{"asset": {"symbol": "FOGO", "name": "FOGO", "quote": "USDT"}, "latest_snapshot": {"symbol": "FOGO", "captured_at": "2026-05-31T22:02:55.885566+00:00", "price": 0.0137, "price_change_percent": -0.364, "high_24h": 0.01396, "low_24h": 0.01335, "volume_24h": 21246657.0, "quote_volume_24h": 290871.46741, "page_url": "https://sharemaestro.com/crypto/fogo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0137, "start": 0.01369, "high": 0.0137, "low": 0.01336, "window_change": 1e-05, "window_change_percent": 0.07304601899196493, "last_updated": "2026-05-31T22:02:55.885566+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.397684+00:00", "price": 0.01369, "price_change_percent": -0.725, "quote_volume_24h": 310226.23702}, {"captured_at": "2026-05-31T14:02:55.336103+00:00", "price": 0.0136, "price_change_percent": -1.521, "quote_volume_24h": 307242.93474}, {"captured_at": "2026-05-31T14:13:18.583576+00:00", "price": 0.01363, "price_change_percent": -1.232, "quote_volume_24h": 297139.31655}, {"captured_at": "2026-05-31T14:17:55.340865+00:00", "price": 0.01355, "price_change_percent": -1.526, "quote_volume_24h": 290782.55394}, {"captured_at": "2026-05-31T14:22:55.336709+00:00", "price": 0.01345, "price_change_percent": -2.536, "quote_volume_24h": 305869.96978}, {"captured_at": "2026-05-31T14:27:55.368923+00:00", "price": 0.01347, "price_change_percent": -2.533, "quote_volume_24h": 306598.42492}, {"captured_at": "2026-05-31T14:32:55.363409+00:00", "price": 0.01349, "price_change_percent": -2.388, "quote_volume_24h": 306959.27834}, {"captured_at": "2026-05-31T14:37:55.383985+00:00", "price": 0.01351, "price_change_percent": -2.243, "quote_volume_24h": 307121.52384}, {"captured_at": "2026-05-31T14:42:55.391801+00:00", "price": 0.01346, "price_change_percent": -2.534, "quote_volume_24h": 306203.36556}, {"captured_at": "2026-05-31T14:47:55.396429+00:00", "price": 0.0135, "price_change_percent": -1.961, "quote_volume_24h": 305690.82997}, {"captured_at": "2026-05-31T14:53:22.015773+00:00", "price": 0.01354, "price_change_percent": -1.742, "quote_volume_24h": 307315.3544}, {"captured_at": "2026-05-31T14:57:55.393750+00:00", "price": 0.0135, "price_change_percent": -2.103, "quote_volume_24h": 307056.41896}, {"captured_at": "2026-05-31T15:02:55.401979+00:00", "price": 0.01349, "price_change_percent": -2.175, "quote_volume_24h": 307702.3123}, {"captured_at": "2026-05-31T15:07:55.437729+00:00", "price": 0.01353, "price_change_percent": -1.957, "quote_volume_24h": 307859.69954}, {"captured_at": "2026-05-31T15:12:55.810183+00:00", "price": 0.01352, "price_change_percent": -2.1, "quote_volume_24h": 308090.84727}, {"captured_at": "2026-05-31T15:17:55.387834+00:00", "price": 0.01353, "price_change_percent": -1.672, "quote_volume_24h": 308147.98433}, {"captured_at": "2026-05-31T15:22:55.401563+00:00", "price": 0.01357, "price_change_percent": -1.309, "quote_volume_24h": 309337.75736}, {"captured_at": "2026-05-31T15:27:55.613152+00:00", "price": 0.01359, "price_change_percent": -1.164, "quote_volume_24h": 309520.31799}, {"captured_at": "2026-05-31T15:32:55.414704+00:00", "price": 0.01358, "price_change_percent": -1.092, "quote_volume_24h": 309145.95021}, {"captured_at": "2026-05-31T15:37:55.445320+00:00", "price": 0.01359, "price_change_percent": -1.02, "quote_volume_24h": 308657.57978}, {"captured_at": "2026-05-31T15:42:56.745966+00:00", "price": 0.01355, "price_change_percent": -1.239, "quote_volume_24h": 309519.6529}, {"captured_at": "2026-05-31T15:47:55.418289+00:00", "price": 0.01354, "price_change_percent": -1.384, "quote_volume_24h": 310146.58487}, {"captured_at": "2026-05-31T15:52:55.425640+00:00", "price": 0.01352, "price_change_percent": -1.458, "quote_volume_24h": 309622.17679}, {"captured_at": "2026-05-31T15:58:22.503069+00:00", "price": 0.0135, "price_change_percent": -1.675, "quote_volume_24h": 310262.49371}, {"captured_at": "2026-05-31T16:02:55.468222+00:00", "price": 0.01349, "price_change_percent": -1.748, "quote_volume_24h": 310059.06867}, {"captured_at": "2026-05-31T16:07:55.458208+00:00", "price": 0.01353, "price_change_percent": -1.457, "quote_volume_24h": 311466.35769}, {"captured_at": "2026-05-31T16:12:55.879324+00:00", "price": 0.01348, "price_change_percent": -2.106, "quote_volume_24h": 315756.45081}, {"captured_at": "2026-05-31T16:17:55.465947+00:00", "price": 0.01344, "price_change_percent": -2.326, "quote_volume_24h": 315437.74489}, {"captured_at": "2026-05-31T16:22:55.466280+00:00", "price": 0.01343, "price_change_percent": -2.398, "quote_volume_24h": 316207.84811}, {"captured_at": "2026-05-31T16:27:55.490719+00:00", "price": 0.0134, "price_change_percent": -2.616, "quote_volume_24h": 317409.46692}, {"captured_at": "2026-05-31T16:32:55.500597+00:00", "price": 0.01342, "price_change_percent": -2.894, "quote_volume_24h": 314050.65807}, {"captured_at": "2026-05-31T16:37:55.493628+00:00", "price": 0.01338, "price_change_percent": -3.114, "quote_volume_24h": 313971.64828}, {"captured_at": "2026-05-31T16:42:55.560112+00:00", "price": 0.01339, "price_change_percent": -3.111, "quote_volume_24h": 314512.44492}, {"captured_at": "2026-05-31T16:47:55.535911+00:00", "price": 0.01336, "price_change_percent": -3.188, "quote_volume_24h": 315163.7663}, {"captured_at": "2026-05-31T16:52:55.537784+00:00", "price": 0.01339, "price_change_percent": -2.971, "quote_volume_24h": 316463.03127}, {"captured_at": "2026-05-31T16:57:55.566345+00:00", "price": 0.01342, "price_change_percent": -2.894, "quote_volume_24h": 316756.93809}, {"captured_at": "2026-05-31T17:03:23.173250+00:00", "price": 0.01343, "price_change_percent": -2.892, "quote_volume_24h": 317166.01703}, {"captured_at": "2026-05-31T17:07:56.001218+00:00", "price": 0.01344, "price_change_percent": -2.679, "quote_volume_24h": 317743.55952}, {"captured_at": "2026-05-31T17:12:55.816166+00:00", "price": 0.01341, "price_change_percent": -2.896, "quote_volume_24h": 319026.90801}, {"captured_at": "2026-05-31T17:17:55.945966+00:00", "price": 0.01343, "price_change_percent": -2.752, "quote_volume_24h": 318963.25044}, {"captured_at": "2026-05-31T17:22:55.598072+00:00", "price": 0.01343, "price_change_percent": -2.822, "quote_volume_24h": 319450.45878}, {"captured_at": "2026-05-31T17:27:55.564132+00:00", "price": 0.01344, "price_change_percent": -2.82, "quote_volume_24h": 321307.93772}, {"captured_at": "2026-05-31T17:32:55.787857+00:00", "price": 0.0135, "price_change_percent": -1.89, "quote_volume_24h": 320890.06986}, {"captured_at": "2026-05-31T17:37:56.037343+00:00", "price": 0.0135, "price_change_percent": -1.961, "quote_volume_24h": 320529.35362}, {"captured_at": "2026-05-31T17:42:55.545833+00:00", "price": 0.01352, "price_change_percent": -1.816, "quote_volume_24h": 320713.18506}, {"captured_at": "2026-05-31T17:47:55.583536+00:00", "price": 0.01355, "price_change_percent": -1.954, "quote_volume_24h": 321169.17423}, {"captured_at": "2026-05-31T17:52:55.605541+00:00", "price": 0.01355, "price_change_percent": -1.954, "quote_volume_24h": 321169.17423}, {"captured_at": "2026-05-31T17:57:55.579182+00:00", "price": 0.01355, "price_change_percent": -1.669, "quote_volume_24h": 316207.77579}, {"captured_at": "2026-05-31T18:02:55.600861+00:00", "price": 0.01353, "price_change_percent": -2.028, "quote_volume_24h": 312435.74311}, {"captured_at": "2026-05-31T18:08:23.194503+00:00", "price": 0.01353, "price_change_percent": -1.957, "quote_volume_24h": 312344.32327}, {"captured_at": "2026-05-31T18:12:55.610158+00:00", "price": 0.01354, "price_change_percent": -2.026, "quote_volume_24h": 311763.69879}, {"captured_at": "2026-05-31T18:23:26.091677+00:00", "price": 0.01353, "price_change_percent": -2.028, "quote_volume_24h": 310290.72649}, {"captured_at": "2026-05-31T18:27:56.714757+00:00", "price": 0.01353, "price_change_percent": -1.814, "quote_volume_24h": 310240.73429}, {"captured_at": "2026-05-31T18:32:56.275692+00:00", "price": 0.01357, "price_change_percent": -1.667, "quote_volume_24h": 313498.37451}, {"captured_at": "2026-05-31T18:37:56.329882+00:00", "price": 0.01355, "price_change_percent": -1.812, "quote_volume_24h": 313648.07727}, {"captured_at": "2026-05-31T18:42:55.885380+00:00", "price": 0.01353, "price_change_percent": -2.098, "quote_volume_24h": 317169.24994}, {"captured_at": "2026-05-31T18:47:56.078391+00:00", "price": 0.01351, "price_change_percent": -2.243, "quote_volume_24h": 317178.46376}, {"captured_at": "2026-05-31T18:52:57.393084+00:00", "price": 0.01351, "price_change_percent": -2.101, "quote_volume_24h": 317175.04325}, {"captured_at": "2026-05-31T18:57:55.895404+00:00", "price": 0.0135, "price_change_percent": -2.174, "quote_volume_24h": 317161.61565}, {"captured_at": "2026-05-31T19:02:56.338679+00:00", "price": 0.0135, "price_change_percent": -2.032, "quote_volume_24h": 317350.01348}, {"captured_at": "2026-05-31T19:07:55.675143+00:00", "price": 0.01346, "price_change_percent": -2.18, "quote_volume_24h": 306078.88982}, {"captured_at": "2026-05-31T19:13:23.368187+00:00", "price": 0.01345, "price_change_percent": -2.536, "quote_volume_24h": 302849.32466}, {"captured_at": "2026-05-31T19:17:55.715711+00:00", "price": 0.01344, "price_change_percent": -2.609, "quote_volume_24h": 303139.53788}, {"captured_at": "2026-05-31T19:22:55.648664+00:00", "price": 0.01345, "price_change_percent": -2.466, "quote_volume_24h": 303122.6514}, {"captured_at": "2026-05-31T19:27:56.082316+00:00", "price": 0.01342, "price_change_percent": -2.612, "quote_volume_24h": 302416.8589}, {"captured_at": "2026-05-31T19:32:55.679746+00:00", "price": 0.01343, "price_change_percent": -2.398, "quote_volume_24h": 301953.11514}, {"captured_at": "2026-05-31T19:37:56.248643+00:00", "price": 0.01343, "price_change_percent": -2.469, "quote_volume_24h": 303012.22506}, {"captured_at": "2026-05-31T19:42:55.693098+00:00", "price": 0.01345, "price_change_percent": -2.253, "quote_volume_24h": 303052.16883}, {"captured_at": "2026-05-31T19:47:55.731491+00:00", "price": 0.01346, "price_change_percent": -2.251, "quote_volume_24h": 303163.89556}, {"captured_at": "2026-05-31T19:52:56.142297+00:00", "price": 0.01346, "price_change_percent": -2.251, "quote_volume_24h": 302969.0776}, {"captured_at": "2026-05-31T19:57:55.726622+00:00", "price": 0.01349, "price_change_percent": -2.104, "quote_volume_24h": 307170.45748}, {"captured_at": "2026-05-31T20:02:55.710325+00:00", "price": 0.01351, "price_change_percent": -2.314, "quote_volume_24h": 300666.75248}, {"captured_at": "2026-05-31T20:07:56.151341+00:00", "price": 0.01354, "price_change_percent": -1.955, "quote_volume_24h": 299047.34838}, {"captured_at": "2026-05-31T20:12:55.739268+00:00", "price": 0.01356, "price_change_percent": -1.739, "quote_volume_24h": 299195.92063}, {"captured_at": "2026-05-31T20:18:23.968135+00:00", "price": 0.01355, "price_change_percent": -1.883, "quote_volume_24h": 298525.2533}, {"captured_at": "2026-05-31T20:22:55.769975+00:00", "price": 0.01355, "price_change_percent": -1.883, "quote_volume_24h": 298213.10587}, {"captured_at": "2026-05-31T20:27:55.721797+00:00", "price": 0.01357, "price_change_percent": -1.595, "quote_volume_24h": 294876.14141}, {"captured_at": "2026-05-31T20:32:55.776978+00:00", "price": 0.01358, "price_change_percent": -1.451, "quote_volume_24h": 298326.94146}, {"captured_at": "2026-05-31T20:37:55.727778+00:00", "price": 0.01358, "price_change_percent": -1.594, "quote_volume_24h": 298441.5145}, {"captured_at": "2026-05-31T20:42:55.780737+00:00", "price": 0.01358, "price_change_percent": -1.451, "quote_volume_24h": 298612.8165}, {"captured_at": "2026-05-31T20:47:55.774296+00:00", "price": 0.01358, "price_change_percent": -1.451, "quote_volume_24h": 298632.79268}, {"captured_at": "2026-05-31T20:52:55.963251+00:00", "price": 0.01362, "price_change_percent": -0.945, "quote_volume_24h": 296590.90906}, {"captured_at": "2026-05-31T20:57:55.766137+00:00", "price": 0.01363, "price_change_percent": -0.801, "quote_volume_24h": 297527.34332}, {"captured_at": "2026-05-31T21:02:55.810302+00:00", "price": 0.01364, "price_change_percent": -0.8, "quote_volume_24h": 296893.56943}, {"captured_at": "2026-05-31T21:07:55.812061+00:00", "price": 0.01362, "price_change_percent": -1.089, "quote_volume_24h": 296399.21633}, {"captured_at": "2026-05-31T21:12:55.805113+00:00", "price": 0.01361, "price_change_percent": -1.234, "quote_volume_24h": 296877.12387}, {"captured_at": "2026-05-31T21:17:55.841744+00:00", "price": 0.01357, "price_change_percent": -1.595, "quote_volume_24h": 299495.82189}, {"captured_at": "2026-05-31T21:23:22.799843+00:00", "price": 0.01358, "price_change_percent": -1.594, "quote_volume_24h": 299773.23543}, {"captured_at": "2026-05-31T21:27:55.885662+00:00", "price": 0.01358, "price_change_percent": -1.594, "quote_volume_24h": 299726.98834}, {"captured_at": "2026-05-31T21:32:55.878739+00:00", "price": 0.01358, "price_change_percent": -1.594, "quote_volume_24h": 299726.98834}, {"captured_at": "2026-05-31T21:37:55.830723+00:00", "price": 0.01361, "price_change_percent": -1.591, "quote_volume_24h": 297973.68107}, {"captured_at": "2026-05-31T21:42:55.816057+00:00", "price": 0.01361, "price_change_percent": -1.662, "quote_volume_24h": 297901.6822}, {"captured_at": "2026-05-31T21:47:57.410748+00:00", "price": 0.01364, "price_change_percent": -1.445, "quote_volume_24h": 297939.38528}, {"captured_at": "2026-05-31T21:52:55.945214+00:00", "price": 0.01368, "price_change_percent": -1.013, "quote_volume_24h": 297775.34019}, {"captured_at": "2026-05-31T21:57:55.861517+00:00", "price": 0.01368, "price_change_percent": -1.013, "quote_volume_24h": 297871.53503}, {"captured_at": "2026-05-31T22:02:55.885566+00:00", "price": 0.0137, "price_change_percent": -0.364, "quote_volume_24h": 290871.46741}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01378, "high": 0.01396, "low": 0.01335, "close": 0.01352, "volume": 18375794.0, "quote_volume": 251891.5056}, "trend_line": 0.017757, "activity_lines": {"activity_5": 0.013701, "activity_10": 0.014126, "activity_20": 0.015306, "activity_30": 0.016464}, "fair_value": 0.022551, "trend_signal": 0, "relative_strength": -21.733227, "market_dynamics": -1.064595, "volatility": 11.658439, "volume_expansion": -79.900552, "expectation": {"probability": 41.4213, "direction": "negative"}}, "summary": "FOGO closed the latest daily bar at 0.013520. Across the latest 12 available daily bars, price changed -15.08%. Trend Signal is 0, Relative Strength is -21.73, and Market Dynamics is -1.06. The progressive pricing window shows 0.07% over 24 hours. Live pricing is 0.013700 with a -0.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.013520"}, {"label": "Live price", "value": "0.013700"}, {"label": "24h change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-21.73"}, {"label": "Market Dynamics", "value": "-1.06"}, {"label": "Expectation", "value": "negative 41.42%"}, {"label": "Progressive pricing", "value": "0.07% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-15", "ohlcv": {"open": 0.035, "high": 0.09708, "low": 0.035, "close": 0.04875, "volume": 3378338516.0, "quote_volume": 186498953.00735}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.04875, "high": 0.05052, "low": 0.03653, "close": 0.03925, "volume": 1708327484.0, "quote_volume": 72077096.20225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.044, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.03924, "high": 0.04103, "low": 0.03293, "close": 0.0341, "volume": 718499516.0, "quote_volume": 27305821.7137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.0407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03409, "high": 0.03647, "low": 0.03276, "close": 0.03309, "volume": 626031194.0, "quote_volume": 21706050.01898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.038798, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03308, "high": 0.03447, "low": 0.026, "close": 0.03127, "volume": 1033578362.0, "quote_volume": 30693273.52829}, "trend_line": null, "activity_lines": {"activity_5": 0.034551, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.037292, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.03125, "high": 0.03171, "low": 0.02679, "close": 0.02794, "volume": 830564517.0, "quote_volume": 23973298.77135}, "trend_line": null, "activity_lines": {"activity_5": 0.031433, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.035733, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02797, "high": 0.03354, "low": 0.02774, "close": 0.03085, "volume": 944683504.0, "quote_volume": 29662146.81424}, "trend_line": null, "activity_lines": {"activity_5": 0.030673, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.035036, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03084, "high": 0.03943, "low": 0.02906, "close": 0.03614, "volume": 1723858075.0, "quote_volume": 56478049.52491}, "trend_line": null, "activity_lines": {"activity_5": 0.032237, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.035174, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03613, "high": 0.03764, "low": 0.03279, "close": 0.03613, "volume": 944890500.0, "quote_volume": 33146351.85345}, "trend_line": null, "activity_lines": {"activity_5": 0.033661, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.03528, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.03615, "high": 0.04222, "low": 0.03491, "close": 0.03848, "volume": 1502073489.0, "quote_volume": 58678037.24073}, "trend_line": null, "activity_lines": {"activity_5": 0.035665, "activity_10": 0.034563, "activity_20": null, "activity_30": null}, "fair_value": 0.0356, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.03846, "high": 0.0393, "low": 0.03322, "close": 0.03514, "volume": 6281782700.0, "quote_volume": 226966235.23986}, "trend_line": null, "activity_lines": {"activity_5": 0.036076, "activity_10": 0.034479, "activity_20": null, "activity_30": null}, "fair_value": 0.035558, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.03513, "high": 0.03922, "low": 0.03471, "close": 0.03614, "volume": 3872502686.0, "quote_volume": 142971142.71364}, "trend_line": null, "activity_lines": {"activity_5": 0.03634, "activity_10": 0.034825, "activity_20": null, "activity_30": null}, "fair_value": 0.035607, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.03614, "high": 0.03974, "low": 0.03609, "close": 0.03896, "volume": 5739646038.0, "quote_volume": 214571732.38067}, "trend_line": null, "activity_lines": {"activity_5": 0.037191, "activity_10": 0.035739, "activity_20": null, "activity_30": null}, "fair_value": 0.035865, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03896, "high": 0.04918, "low": 0.03843, "close": 0.04142, "volume": 16625873567.0, "quote_volume": 727720959.22754}, "trend_line": null, "activity_lines": {"activity_5": 0.038675, "activity_10": 0.037013, "activity_20": null, "activity_30": null}, "fair_value": 0.036261, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.04141, "high": 0.04165, "low": 0.0335, "close": 0.03526, "volume": 12989657281.0, "quote_volume": 494649137.27347}, "trend_line": null, "activity_lines": {"activity_5": 0.037752, "activity_10": 0.037016, "activity_20": null, "activity_30": null}, "fair_value": 0.036195, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.393885, "volume_expansion": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03526, "high": 0.04098, "low": 0.03521, "close": 0.03731, "volume": 623900507.0, "quote_volume": 23417709.1768}, "trend_line": null, "activity_lines": {"activity_5": 0.037727, "activity_10": 0.037318, "activity_20": null, "activity_30": null}, "fair_value": 0.036264, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.290957, "volume_expansion": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0373, "high": 0.03747, "low": 0.03197, "close": 0.03366, "volume": 389710733.0, "quote_volume": 13568659.71526}, "trend_line": null, "activity_lines": {"activity_5": 0.036341, "activity_10": 0.036787, "activity_20": null, "activity_30": null}, "fair_value": 0.036111, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.987142, "volume_expansion": null, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03364, "high": 0.03545, "low": 0.03207, "close": 0.03308, "volume": 237699011.0, "quote_volume": 8016124.55852}, "trend_line": null, "activity_lines": {"activity_5": 0.034927, "activity_10": 0.036099, "activity_20": null, "activity_30": null}, "fair_value": 0.035943, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.960531, "volume_expansion": null, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.03308, "high": 0.03478, "low": 0.0324, "close": 0.03294, "volume": 299868978.0, "quote_volume": 10112158.02254}, "trend_line": null, "activity_lines": {"activity_5": 0.033859, "activity_10": 0.035441, "activity_20": null, "activity_30": null}, "fair_value": 0.035785, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.815951, "volume_expansion": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03292, "high": 0.03304, "low": 0.02796, "close": 0.02854, "volume": 342920539.0, "quote_volume": 10276887.43855}, "trend_line": null, "activity_lines": {"activity_5": 0.031889, "activity_10": 0.034041, "activity_20": 0.034751, "activity_30": null}, "fair_value": 0.035423, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.089733, "volume_expansion": -88.722391, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02854, "high": 0.02921, "low": 0.02667, "close": 0.02701, "volume": 174596907.0, "quote_volume": 4861622.10964}, "trend_line": null, "activity_lines": {"activity_5": 0.029857, "activity_10": 0.032544, "activity_20": 0.03395, "activity_30": null}, "fair_value": 0.035022, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.771668, "volume_expansion": -93.93873, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02702, "high": 0.02717, "low": 0.02267, "close": 0.0238, "volume": 253197208.0, "quote_volume": 6308943.30582}, "trend_line": null, "activity_lines": {"activity_5": 0.027441, "activity_10": 0.030611, "activity_20": 0.032946, "activity_30": null}, "fair_value": 0.034512, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.708282, "volume_expansion": -90.982289, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0238, "high": 0.0285, "low": 0.02306, "close": 0.02668, "volume": 293930332.0, "quote_volume": 7533835.33915}, "trend_line": null, "activity_lines": {"activity_5": 0.026643, "activity_10": 0.029426, "activity_20": 0.032291, "activity_30": null}, "fair_value": 0.034171, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.583969, "volume_expansion": -89.451813, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02668, "high": 0.02669, "low": 0.02359, "close": 0.02397, "volume": 229807206.0, "quote_volume": 5668750.2181}, "trend_line": null, "activity_lines": {"activity_5": 0.025369, "activity_10": 0.027971, "activity_20": 0.031413, "activity_30": null}, "fair_value": 0.033746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.50976, "volume_expansion": -91.693927, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02399, "high": 0.02447, "low": 0.0229, "close": 0.02342, "volume": 129103084.0, "quote_volume": 3079971.11267}, "trend_line": null, "activity_lines": {"activity_5": 0.024509, "activity_10": 0.026734, "activity_20": 0.030525, "activity_30": null}, "fair_value": 0.033333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.360489, "volume_expansion": -95.256202, "expectation": {"probability": 34.7484, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02342, "high": 0.02357, "low": 0.02094, "close": 0.02259, "volume": 195310105.0, "quote_volume": 4296829.40226}, "trend_line": null, "activity_lines": {"activity_5": 0.023713, "activity_10": 0.025561, "activity_20": 0.029596, "activity_30": null}, "fair_value": 0.03292, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.229671, "volume_expansion": -92.738728, "expectation": {"probability": 33.1334, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0226, "high": 0.02282, "low": 0.0206, "close": 0.02102, "volume": 144440445.0, "quote_volume": 3082616.81348}, "trend_line": null, "activity_lines": {"activity_5": 0.022689, "activity_10": 0.02437, "activity_20": 0.028543, "activity_30": null}, "fair_value": 0.032479, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.713011, "volume_expansion": -94.548879, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02101, "high": 0.02142, "low": 0.01996, "close": 0.02043, "volume": 163393474.0, "quote_volume": 3365620.52067}, "trend_line": null, "activity_lines": {"activity_5": 0.021654, "activity_10": 0.023302, "activity_20": 0.027481, "activity_30": null}, "fair_value": 0.032049, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.180374, "volume_expansion": -93.646518, "expectation": {"probability": 30.3155, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02043, "high": 0.02175, "low": 0.02017, "close": 0.02106, "volume": 145457620.0, "quote_volume": 3033207.2652}, "trend_line": null, "activity_lines": {"activity_5": 0.021245, "activity_10": 0.022578, "activity_20": 0.026554, "activity_30": null}, "fair_value": 0.03167, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.945775, "volatility": 6.837212, "volume_expansion": -94.254646, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02107, "high": 0.02388, "low": 0.02079, "close": 0.02218, "volume": 277768949.0, "quote_volume": 6127746.30027}, "trend_line": 0.031354, "activity_lines": {"activity_5": 0.021404, "activity_10": 0.022274, "activity_20": 0.025805, "activity_30": 0.028314}, "fair_value": 0.031354, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.191939, "volatility": 6.790635, "volume_expansion": -88.756699, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02215, "high": 0.02368, "low": 0.022, "close": 0.02299, "volume": 143418196.0, "quote_volume": 3294216.72528}, "trend_line": 0.030495, "activity_lines": {"activity_5": 0.021915, "activity_10": 0.022233, "activity_20": 0.02521, "activity_30": 0.027774}, "fair_value": 0.031084, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.018525, "volatility": 6.771917, "volume_expansion": -93.371348, "expectation": {"probability": 35.2668, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02299, "high": 0.02359, "low": 0.02165, "close": 0.02217, "volume": 138685662.0, "quote_volume": 3145307.11001}, "trend_line": 0.029926, "activity_lines": {"activity_5": 0.022127, "activity_10": 0.022116, "activity_20": 0.024596, "activity_30": 0.027237}, "fair_value": 0.030805, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.82366, "volatility": 6.774361, "volume_expansion": -92.984759, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02215, "high": 0.02461, "low": 0.0221, "close": 0.02395, "volume": 266021165.0, "quote_volume": 6251285.71373}, "trend_line": 0.029587, "activity_lines": {"activity_5": 0.022855, "activity_10": 0.022352, "activity_20": 0.024217, "activity_30": 0.026852}, "fair_value": 0.030598, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.493489, "volatility": 7.296609, "volume_expansion": -84.381445, "expectation": {"probability": 37.1197, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02394, "high": 0.02513, "low": 0.02339, "close": 0.02451, "volume": 158257982.0, "quote_volume": 3838522.87362}, "trend_line": 0.029301, "activity_lines": {"activity_5": 0.023535, "activity_10": 0.02274, "activity_20": 0.023963, "activity_30": 0.026524}, "fair_value": 0.030419, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.091124, "volatility": 6.638682, "volume_expansion": -82.013221, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02452, "high": 0.02697, "low": 0.02413, "close": 0.02514, "volume": 229288165.0, "quote_volume": 5830587.72189}, "trend_line": 0.029097, "activity_lines": {"activity_5": 0.024195, "activity_10": 0.023232, "activity_20": 0.02385, "activity_30": 0.026256}, "fair_value": 0.030268, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.266626, "volatility": 6.568481, "volume_expansion": -5.189675, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02513, "high": 0.02592, "low": 0.02344, "close": 0.02355, "volume": 124237668.0, "quote_volume": 3069903.36714}, "trend_line": 0.028951, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.023404, "activity_20": 0.023634, "activity_30": 0.025898}, "fair_value": 0.030081, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.566463, "volatility": 5.999086, "volume_expansion": -42.709514, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02355, "high": 0.02829, "low": 0.02344, "close": 0.02716, "volume": 224533268.0, "quote_volume": 5852208.96124}, "trend_line": 0.028828, "activity_lines": {"activity_5": 0.025226, "activity_10": 0.024215, "activity_20": 0.023827, "activity_30": 0.025782}, "fair_value": 0.030002, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.759981, "volatility": 6.497169, "volume_expansion": 7.639844, "expectation": {"probability": 42.268, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02718, "high": 0.02741, "low": 0.02539, "close": 0.02572, "volume": 111109076.0, "quote_volume": 2973250.30232}, "trend_line": 0.02848, "activity_lines": {"activity_5": 0.025512, "activity_10": 0.024653, "activity_20": 0.023913, "activity_30": 0.025582}, "fair_value": 0.029889, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.811739, "volatility": 6.04149, "volume_expansion": -45.068197, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02571, "high": 0.02674, "low": 0.02527, "close": 0.02568, "volume": 68862134.0, "quote_volume": 1788090.91346}, "trend_line": 0.028132, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024987, "activity_20": 0.024031, "activity_30": 0.025401}, "fair_value": 0.029782, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.810366, "volatility": 5.99115, "volume_expansion": -63.89302, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02567, "high": 0.02844, "low": 0.02409, "close": 0.02745, "volume": 205183516.0, "quote_volume": 5332364.46724}, "trend_line": 0.027764, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025559, "activity_20": 0.024352, "activity_30": 0.025357}, "fair_value": 0.029723, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.890992, "volatility": 6.049091, "volume_expansion": 11.615838, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02744, "high": 0.0332, "low": 0.02657, "close": 0.02822, "volume": 659951593.0, "quote_volume": 18903597.03314}, "trend_line": 0.027534, "activity_lines": {"activity_5": 0.027103, "activity_10": 0.026175, "activity_20": 0.024752, "activity_30": 0.025387}, "fair_value": 0.029687, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.950916, "volatility": 5.569316, "volume_expansion": 217.135241, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02816, "high": 0.03081, "low": 0.02714, "close": 0.02777, "volume": 216592716.0, "quote_volume": 6219806.38644}, "trend_line": 0.027255, "activity_lines": {"activity_5": 0.027411, "activity_10": 0.026614, "activity_20": 0.025103, "activity_30": 0.025402}, "fair_value": 0.029641, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.012989, "volatility": 5.498594, "volume_expansion": 5.005681, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02777, "high": 0.03291, "low": 0.02758, "close": 0.03013, "volume": 305109601.0, "quote_volume": 9151664.19404}, "trend_line": 0.02696, "activity_lines": {"activity_5": 0.028465, "activity_10": 0.02738, "activity_20": 0.02566, "activity_30": 0.025587}, "fair_value": 0.029652, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.127592, "volatility": 5.721629, "volume_expansion": 47.51953, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03012, "high": 0.03086, "low": 0.026, "close": 0.02712, "volume": 142239494.0, "quote_volume": 4078825.79176}, "trend_line": 0.026484, "activity_lines": {"activity_5": 0.028221, "activity_10": 0.027487, "activity_20": 0.025914, "activity_30": 0.025598}, "fair_value": 0.029595, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.070205, "volatility": 6.531625, "volume_expansion": -29.7403, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02711, "high": 0.02786, "low": 0.0253, "close": 0.02658, "volume": 125773630.0, "quote_volume": 3321693.51708}, "trend_line": 0.026194, "activity_lines": {"activity_5": 0.027702, "activity_10": 0.027448, "activity_20": 0.026101, "activity_30": 0.025604}, "fair_value": 0.029528, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.921894, "volatility": 6.570012, "volume_expansion": -37.822544, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02658, "high": 0.02802, "low": 0.02475, "close": 0.02533, "volume": 98662283.0, "quote_volume": 2596357.41504}, "trend_line": 0.025795, "activity_lines": {"activity_5": 0.026824, "activity_10": 0.027155, "activity_20": 0.026154, "activity_30": 0.025548}, "fair_value": 0.029437, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.713523, "volatility": 6.635721, "volume_expansion": -50.031594, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02535, "high": 0.02646, "low": 0.024, "close": 0.02421, "volume": 85649816.0, "quote_volume": 2156501.94768}, "trend_line": 0.02548, "activity_lines": {"activity_5": 0.025765, "activity_10": 0.026627, "activity_20": 0.026088, "activity_30": 0.025446}, "fair_value": 0.029325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.377782, "volatility": 6.489816, "volume_expansion": -55.966324, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02424, "high": 0.02434, "low": 0.02292, "close": 0.02347, "volume": 81319197.0, "quote_volume": 1919574.89145}, "trend_line": 0.02516, "activity_lines": {"activity_5": 0.024697, "activity_10": 0.026018, "activity_20": 0.025936, "activity_30": 0.025316}, "fair_value": 0.029203, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.101204, "volatility": 6.516407, "volume_expansion": -57.291703, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02346, "high": 0.02377, "low": 0.02246, "close": 0.02276, "volume": 73298395.0, "quote_volume": 1687982.06775}, "trend_line": 0.02482, "activity_lines": {"activity_5": 0.023837, "activity_10": 0.02532, "activity_20": 0.025701, "activity_30": 0.025161}, "fair_value": 0.029072, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.182558, "volatility": 6.511771, "volume_expansion": -60.760637, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02276, "high": 0.02309, "low": 0.02174, "close": 0.02223, "volume": 74153961.0, "quote_volume": 1668860.13636}, "trend_line": 0.02461, "activity_lines": {"activity_5": 0.02309, "activity_10": 0.02458, "activity_20": 0.025409, "activity_30": 0.024994}, "fair_value": 0.028935, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.402788, "volatility": 6.335524, "volume_expansion": -58.014346, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02222, "high": 0.02446, "low": 0.02201, "close": 0.02271, "volume": 145792321.0, "quote_volume": 3392929.51427}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.022793, "activity_10": 0.024021, "activity_20": 0.025161, "activity_30": 0.024872}, "fair_value": 0.028813, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.532483, "volatility": 4.732197, "volume_expansion": -17.508457, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02271, "high": 0.02435, "low": 0.02271, "close": 0.02354, "volume": 114331115.0, "quote_volume": 2704616.86607}, "trend_line": 0.024458, "activity_lines": {"activity_5": 0.022948, "activity_10": 0.023714, "activity_20": 0.024994, "activity_30": 0.024812}, "fair_value": 0.028712, "trend_signal": 0, "relative_strength": -7.338584, "market_dynamics": -0.570689, "volatility": 4.734171, "volume_expansion": -34.860878, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02355, "high": 0.02403, "low": 0.02274, "close": 0.02318, "volume": 63426735.0, "quote_volume": 1476370.7158}, "trend_line": 0.024341, "activity_lines": {"activity_5": 0.023027, "activity_10": 0.023418, "activity_20": 0.024787, "activity_30": 0.024729}, "fair_value": 0.028607, "trend_signal": 0, "relative_strength": -6.211985, "market_dynamics": -0.578908, "volatility": 4.739869, "volume_expansion": -61.649883, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02317, "high": 0.02467, "low": 0.02289, "close": 0.02393, "volume": 85262540.0, "quote_volume": 2041883.90814}, "trend_line": 0.02434, "activity_lines": {"activity_5": 0.023376, "activity_10": 0.023384, "activity_20": 0.024654, "activity_30": 0.024703}, "fair_value": 0.028521, "trend_signal": 0, "relative_strength": -6.365761, "market_dynamics": -0.54359, "volatility": 4.408006, "volume_expansion": -47.283826, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02392, "high": 0.02475, "low": 0.02267, "close": 0.02293, "volume": 85104625.0, "quote_volume": 2020099.24464}, "trend_line": 0.024324, "activity_lines": {"activity_5": 0.023313, "activity_10": 0.023227, "activity_20": 0.024429, "activity_30": 0.024612}, "fair_value": 0.028419, "trend_signal": 0, "relative_strength": -12.085313, "market_dynamics": -0.561446, "volatility": 4.357906, "volume_expansion": -44.926682, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02294, "high": 0.02396, "low": 0.02272, "close": 0.02322, "volume": 63238267.0, "quote_volume": 1469160.36165}, "trend_line": 0.024345, "activity_lines": {"activity_5": 0.023301, "activity_10": 0.023189, "activity_20": 0.024242, "activity_30": 0.024541}, "fair_value": 0.028326, "trend_signal": 0, "relative_strength": -11.179132, "market_dynamics": -0.600871, "volatility": 4.409594, "volume_expansion": -58.25298, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02323, "high": 0.02398, "low": 0.02281, "close": 0.02346, "volume": 67294443.0, "quote_volume": 1574843.2422}, "trend_line": 0.024426, "activity_lines": {"activity_5": 0.023334, "activity_10": 0.023233, "activity_20": 0.024079, "activity_30": 0.024484}, "fair_value": 0.028241, "trend_signal": 0, "relative_strength": -10.682594, "market_dynamics": -0.6293, "volatility": 3.581577, "volume_expansion": -53.143374, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02345, "high": 0.02402, "low": 0.02286, "close": 0.02302, "volume": 67337806.0, "quote_volume": 1580984.35073}, "trend_line": 0.024512, "activity_lines": {"activity_5": 0.023226, "activity_10": 0.023211, "activity_20": 0.023892, "activity_30": 0.024393}, "fair_value": 0.028151, "trend_signal": 0, "relative_strength": -12.876617, "market_dynamics": -0.668913, "volatility": 2.75524, "volume_expansion": -52.387625, "expectation": {"probability": 46.7956, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02302, "high": 0.02406, "low": 0.02271, "close": 0.02377, "volume": 44706901.0, "quote_volume": 1036536.61916}, "trend_line": 0.024603, "activity_lines": {"activity_5": 0.023379, "activity_10": 0.023333, "activity_20": 0.02379, "activity_30": 0.024345}, "fair_value": 0.028076, "trend_signal": 0, "relative_strength": -10.343032, "market_dynamics": -0.560166, "volatility": 2.961422, "volume_expansion": -68.116931, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02377, "high": 0.02402, "low": 0.02329, "close": 0.02367, "volume": 45473191.0, "quote_volume": 1074482.55505}, "trend_line": 0.024652, "activity_lines": {"activity_5": 0.023509, "activity_10": 0.023419, "activity_20": 0.023687, "activity_30": 0.024285}, "fair_value": 0.028003, "trend_signal": 0, "relative_strength": -12.330727, "market_dynamics": -0.378967, "volatility": 2.751133, "volume_expansion": -65.612076, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02368, "high": 0.02422, "low": 0.02359, "close": 0.02378, "volume": 40185222.0, "quote_volume": 959383.3089}, "trend_line": 0.024679, "activity_lines": {"activity_5": 0.023626, "activity_10": 0.023498, "activity_20": 0.023612, "activity_30": 0.024229}, "fair_value": 0.027934, "trend_signal": 0, "relative_strength": -13.975024, "market_dynamics": -0.094174, "volatility": 2.525174, "volume_expansion": -60.309956, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02377, "high": 0.02403, "low": 0.02241, "close": 0.02266, "volume": 38080310.0, "quote_volume": 879147.30545}, "trend_line": 0.024695, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023355, "activity_20": 0.023452, "activity_30": 0.024098}, "fair_value": 0.027849, "trend_signal": 0, "relative_strength": -16.401965, "market_dynamics": 0.122557, "volatility": 2.693885, "volume_expansion": -58.752721, "expectation": {"probability": 43.559, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02267, "high": 0.02297, "low": 0.02071, "close": 0.02115, "volume": 66263235.0, "quote_volume": 1453805.88898}, "trend_line": 0.024602, "activity_lines": {"activity_5": 0.022589, "activity_10": 0.022952, "activity_20": 0.023173, "activity_30": 0.02387}, "fair_value": 0.027742, "trend_signal": 0, "relative_strength": -18.592932, "market_dynamics": 0.150424, "volatility": 3.097791, "volume_expansion": -17.5622, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02115, "high": 0.02146, "low": 0.02054, "close": 0.0209, "volume": 36262334.0, "quote_volume": 759253.72722}, "trend_line": 0.024481, "activity_lines": {"activity_5": 0.021887, "activity_10": 0.022542, "activity_20": 0.022912, "activity_30": 0.023631}, "fair_value": 0.027635, "trend_signal": 0, "relative_strength": -17.561604, "market_dynamics": -0.003289, "volatility": 3.062632, "volume_expansion": -51.702265, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02089, "high": 0.02097, "low": 0.01956, "close": 0.01974, "volume": 135198886.0, "quote_volume": 2695502.7403}, "trend_line": 0.024301, "activity_lines": {"activity_5": 0.02099, "activity_10": 0.021975, "activity_20": 0.022571, "activity_30": 0.023325}, "fair_value": 0.027514, "trend_signal": 0, "relative_strength": -22.131703, "market_dynamics": -0.258058, "volatility": 3.242218, "volume_expansion": 78.947936, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01974, "high": 0.02018, "low": 0.01928, "close": 0.01942, "volume": 52545577.0, "quote_volume": 1040223.58193}, "trend_line": 0.024164, "activity_lines": {"activity_5": 0.020248, "activity_10": 0.021408, "activity_20": 0.022231, "activity_30": 0.02301}, "fair_value": 0.027391, "trend_signal": 0, "relative_strength": -20.853046, "market_dynamics": -0.60136, "volatility": 2.982114, "volume_expansion": -28.261745, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01942, "high": 0.01973, "low": 0.01883, "close": 0.01915, "volume": 41401923.0, "quote_volume": 800867.52695}, "trend_line": 0.023897, "activity_lines": {"activity_5": 0.019707, "activity_10": 0.020862, "activity_20": 0.021894, "activity_30": 0.022686}, "fair_value": 0.027268, "trend_signal": 0, "relative_strength": -20.15596, "market_dynamics": -0.885932, "volatility": 2.981631, "volume_expansion": -41.71522, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01915, "high": 0.01976, "low": 0.01767, "close": 0.01905, "volume": 120931751.0, "quote_volume": 2264155.64501}, "trend_line": 0.023674, "activity_lines": {"activity_5": 0.019366, "activity_10": 0.020375, "activity_20": 0.021572, "activity_30": 0.022374}, "fair_value": 0.027148, "trend_signal": 0, "relative_strength": -23.259486, "market_dynamics": -1.025743, "volatility": 2.717852, "volume_expansion": 65.627087, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01904, "high": 0.01926, "low": 0.01819, "close": 0.01846, "volume": 45514745.0, "quote_volume": 853248.57251}, "trend_line": 0.023434, "activity_lines": {"activity_5": 0.018969, "activity_10": 0.019853, "activity_20": 0.021215, "activity_30": 0.022037}, "fair_value": 0.027022, "trend_signal": 0, "relative_strength": -24.580588, "market_dynamics": -1.214004, "volatility": 2.657522, "volume_expansion": -36.454369, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01846, "high": 0.01997, "low": 0.01838, "close": 0.01958, "volume": 76514155.0, "quote_volume": 1465400.33268}, "trend_line": 0.023171, "activity_lines": {"activity_5": 0.019107, "activity_10": 0.019632, "activity_20": 0.020984, "activity_30": 0.021789}, "fair_value": 0.026915, "trend_signal": 0, "relative_strength": -20.192065, "market_dynamics": -1.0962, "volatility": 3.23875, "volume_expansion": 6.64989, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0196, "high": 0.01963, "low": 0.01776, "close": 0.01831, "volume": 65489650.0, "quote_volume": 1214895.89524}, "trend_line": 0.022841, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019254, "activity_20": 0.020646, "activity_30": 0.021475}, "fair_value": 0.026794, "trend_signal": 0, "relative_strength": -21.975461, "market_dynamics": -1.054571, "volatility": 3.447604, "volume_expansion": -3.305154, "expectation": {"probability": 39.834, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0183, "high": 0.01915, "low": 0.01694, "close": 0.01703, "volume": 69589052.0, "quote_volume": 1280274.2104}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.018207, "activity_10": 0.018743, "activity_20": 0.020206, "activity_30": 0.0211}, "fair_value": 0.026658, "trend_signal": 0, "relative_strength": -24.279591, "market_dynamics": -1.079716, "volatility": 3.708556, "volume_expansion": 6.257318, "expectation": {"probability": 38.9927, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01704, "high": 0.01735, "low": 0.01655, "close": 0.01667, "volume": 49082527.0, "quote_volume": 829654.96967}, "trend_line": 0.022034, "activity_lines": {"activity_5": 0.017601, "activity_10": 0.018268, "activity_20": 0.019763, "activity_30": 0.020725}, "fair_value": 0.026522, "trend_signal": 0, "relative_strength": -25.346192, "market_dynamics": -1.084267, "volatility": 3.403824, "volume_expansion": -24.224789, "expectation": {"probability": 38.0349, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01668, "high": 0.0171, "low": 0.01615, "close": 0.01652, "volume": 37016290.0, "quote_volume": 619763.22552}, "trend_line": 0.021681, "activity_lines": {"activity_5": 0.017105, "activity_10": 0.017848, "activity_20": 0.019337, "activity_30": 0.020369}, "fair_value": 0.026386, "trend_signal": 0, "relative_strength": -25.059034, "market_dynamics": -1.270091, "volatility": 3.385669, "volume_expansion": -40.642442, "expectation": {"probability": 37.123, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01653, "high": 0.01718, "low": 0.0165, "close": 0.01693, "volume": 38085049.0, "quote_volume": 642318.52315}, "trend_line": 0.021359, "activity_lines": {"activity_5": 0.016874, "activity_10": 0.017582, "activity_20": 0.018985, "activity_30": 0.020063}, "fair_value": 0.02626, "trend_signal": 0, "relative_strength": -23.555013, "market_dynamics": -1.339936, "volatility": 3.546923, "volume_expansion": -36.536094, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01691, "high": 0.01738, "low": 0.01668, "close": 0.01677, "volume": 41814417.0, "quote_volume": 710702.69223}, "trend_line": 0.021074, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.017338, "activity_20": 0.018646, "activity_30": 0.019767}, "fair_value": 0.026136, "trend_signal": 0, "relative_strength": -25.492892, "market_dynamics": -1.368977, "volatility": 3.499006, "volume_expansion": -29.055206, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01678, "high": 0.01686, "low": 0.01578, "close": 0.01667, "volume": 74683367.0, "quote_volume": 1224958.41872}, "trend_line": 0.020823, "activity_lines": {"activity_5": 0.016729, "activity_10": 0.017124, "activity_20": 0.018329, "activity_30": 0.019483}, "fair_value": 0.026013, "trend_signal": 0, "relative_strength": -25.367407, "market_dynamics": -1.251745, "volatility": 3.27092, "volume_expansion": 25.922869, "expectation": {"probability": 37.0022, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01663, "high": 0.01697, "low": 0.01579, "close": 0.0169, "volume": 78801503.0, "quote_volume": 1285573.67203}, "trend_line": 0.020604, "activity_lines": {"activity_5": 0.016791, "activity_10": 0.016997, "activity_20": 0.018066, "activity_30": 0.01923}, "fair_value": 0.025896, "trend_signal": 0, "relative_strength": -22.651938, "market_dynamics": -1.000008, "volatility": 3.36137, "volume_expansion": 31.594632, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01691, "high": 0.01749, "low": 0.01661, "close": 0.01675, "volume": 61011938.0, "quote_volume": 1037076.79441}, "trend_line": 0.020403, "activity_lines": {"activity_5": 0.016789, "activity_10": 0.016882, "activity_20": 0.017818, "activity_30": 0.018981}, "fair_value": 0.02578, "trend_signal": 0, "relative_strength": -23.160001, "market_dynamics": -0.691119, "volatility": 3.163681, "volume_expansion": 0.518445, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01675, "high": 0.018, "low": 0.01645, "close": 0.01745, "volume": 110214941.0, "quote_volume": 1878472.81434}, "trend_line": 0.020244, "activity_lines": {"activity_5": 0.017004, "activity_10": 0.016925, "activity_20": 0.01767, "activity_30": 0.01879}, "fair_value": 0.025676, "trend_signal": 0, "relative_strength": -20.135013, "market_dynamics": -0.200861, "volatility": 3.438255, "volume_expansion": 72.387695, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01745, "high": 0.01945, "low": 0.01708, "close": 0.01906, "volume": 233604549.0, "quote_volume": 4294084.74115}, "trend_line": 0.020122, "activity_lines": {"activity_5": 0.017721, "activity_10": 0.017299, "activity_20": 0.017704, "activity_30": 0.018714}, "fair_value": 0.025594, "trend_signal": 0, "relative_strength": -14.746702, "market_dynamics": 0.293104, "volatility": 4.272335, "volume_expansion": 217.374588, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01906, "high": 0.02076, "low": 0.0182, "close": 0.01834, "volume": 196906514.0, "quote_volume": 3865348.43012}, "trend_line": 0.019949, "activity_lines": {"activity_5": 0.018046, "activity_10": 0.017529, "activity_20": 0.017693, "activity_30": 0.018599}, "fair_value": 0.025506, "trend_signal": 0, "relative_strength": -17.478831, "market_dynamics": 0.650962, "volatility": 4.384632, "volume_expansion": 141.46496, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01833, "high": 0.0185, "low": 0.01767, "close": 0.01842, "volume": 48314267.0, "quote_volume": 874093.19339}, "trend_line": 0.01979, "activity_lines": {"activity_5": 0.018286, "activity_10": 0.01775, "activity_20": 0.01771, "activity_30": 0.0185}, "fair_value": 0.02542, "trend_signal": 0, "relative_strength": -20.309854, "market_dynamics": 0.870753, "volatility": 4.310271, "volume_expansion": -40.093288, "expectation": {"probability": 37.9544, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0184, "high": 0.0191, "low": 0.01825, "close": 0.01876, "volume": 42211898.0, "quote_volume": 789100.55706}, "trend_line": 0.019618, "activity_lines": {"activity_5": 0.018538, "activity_10": 0.018001, "activity_20": 0.017772, "activity_30": 0.018434}, "fair_value": 0.025341, "trend_signal": 0, "relative_strength": -17.576668, "market_dynamics": 0.873801, "volatility": 4.01843, "volume_expansion": -47.852199, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01875, "high": 0.01979, "low": 0.01853, "close": 0.01896, "volume": 44157934.0, "quote_volume": 846369.36315}, "trend_line": 0.019486, "activity_lines": {"activity_5": 0.018723, "activity_10": 0.018247, "activity_20": 0.017864, "activity_30": 0.018392}, "fair_value": 0.025266, "trend_signal": 0, "relative_strength": -17.115415, "market_dynamics": 0.808986, "volatility": 3.629807, "volume_expansion": -42.197573, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01899, "high": 0.01995, "low": 0.0179, "close": 0.01803, "volume": 71540555.0, "quote_volume": 1370758.12785}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.018497, "activity_10": 0.018288, "activity_20": 0.017871, "activity_30": 0.018298}, "fair_value": 0.025182, "trend_signal": 0, "relative_strength": -21.90334, "market_dynamics": 0.754769, "volatility": 3.359672, "volume_expansion": -7.50384, "expectation": {"probability": 39.6732, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01804, "high": 0.01858, "low": 0.01695, "close": 0.01737, "volume": 90166669.0, "quote_volume": 1576812.16743}, "trend_line": 0.01911, "activity_lines": {"activity_5": 0.018119, "activity_10": 0.018185, "activity_20": 0.017821, "activity_30": 0.018172}, "fair_value": 0.025092, "trend_signal": 0, "relative_strength": -24.197891, "market_dynamics": 0.738002, "volatility": 3.466346, "volume_expansion": 13.015472, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01737, "high": 0.02115, "low": 0.01664, "close": 0.01679, "volume": 68685198.0, "quote_volume": 1189899.65827}, "trend_line": 0.018902, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.017964, "activity_20": 0.017725, "activity_30": 0.018023}, "fair_value": 0.024998, "trend_signal": 0, "relative_strength": -23.811459, "market_dynamics": 0.650707, "volatility": 3.584243, "volume_expansion": -10.99525, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01679, "high": 0.01821, "low": 0.0167, "close": 0.01782, "volume": 52240882.0, "quote_volume": 915103.59389}, "trend_line": 0.018704, "activity_lines": {"activity_5": 0.017559, "activity_10": 0.017933, "activity_20": 0.017737, "activity_30": 0.017953}, "fair_value": 0.024917, "trend_signal": 0, "relative_strength": -22.367026, "market_dynamics": 0.577424, "volatility": 3.864392, "volume_expansion": -32.598122, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01782, "high": 0.01991, "low": 0.01749, "close": 0.0188, "volume": 68279136.0, "quote_volume": 1255544.24804}, "trend_line": 0.018541, "activity_lines": {"activity_5": 0.017895, "activity_10": 0.01806, "activity_20": 0.017846, "activity_30": 0.017959}, "fair_value": 0.024849, "trend_signal": 0, "relative_strength": -17.136609, "market_dynamics": 0.618741, "volatility": 4.051325, "volume_expansion": -11.434855, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01879, "high": 0.01902, "low": 0.01827, "close": 0.01863, "volume": 31157573.0, "quote_volume": 580850.11257}, "trend_line": 0.01837, "activity_lines": {"activity_5": 0.018184, "activity_10": 0.018132, "activity_20": 0.017943, "activity_30": 0.017965}, "fair_value": 0.024781, "trend_signal": 0, "relative_strength": -17.957282, "market_dynamics": 0.667163, "volatility": 4.060216, "volume_expansion": -58.665015, "expectation": {"probability": 36.3772, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01862, "high": 0.01946, "low": 0.01859, "close": 0.01942, "volume": 51930708.0, "quote_volume": 992665.47139}, "trend_line": 0.018262, "activity_lines": {"activity_5": 0.018697, "activity_10": 0.018355, "activity_20": 0.018113, "activity_30": 0.018032}, "fair_value": 0.024723, "trend_signal": 0, "relative_strength": -13.964411, "market_dynamics": 0.856613, "volatility": 4.151286, "volume_expansion": -30.28995, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01939, "high": 0.0202, "low": 0.01918, "close": 0.01988, "volume": 45752735.0, "quote_volume": 900390.29992}, "trend_line": 0.018219, "activity_lines": {"activity_5": 0.019226, "activity_10": 0.018643, "activity_20": 0.018315, "activity_30": 0.018137}, "fair_value": 0.02467, "trend_signal": 0, "relative_strength": -13.10197, "market_dynamics": 0.988008, "volatility": 4.125535, "volume_expansion": -38.445487, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01987, "high": 0.02185, "low": 0.01962, "close": 0.01986, "volume": 113109803.0, "quote_volume": 2347551.07945}, "trend_line": 0.018185, "activity_lines": {"activity_5": 0.019543, "activity_10": 0.0189, "activity_20": 0.018501, "activity_30": 0.018243}, "fair_value": 0.024619, "trend_signal": 1, "relative_strength": -10.761879, "market_dynamics": 1.062738, "volatility": 4.060026, "volume_expansion": 44.764831, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01986, "high": 0.02094, "low": 0.01887, "close": 0.02002, "volume": 72927106.0, "quote_volume": 1450935.58505}, "trend_line": 0.018194, "activity_lines": {"activity_5": 0.019777, "activity_10": 0.019166, "activity_20": 0.018685, "activity_30": 0.018361}, "fair_value": 0.024571, "trend_signal": 1, "relative_strength": -6.669767, "market_dynamics": 1.070442, "volatility": 3.361869, "volume_expansion": -8.699127, "expectation": {"probability": 34.8231, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02004, "high": 0.02017, "low": 0.0191, "close": 0.01926, "volume": 41575198.0, "quote_volume": 811372.34289}, "trend_line": 0.018189, "activity_lines": {"activity_5": 0.019676, "activity_10": 0.019275, "activity_20": 0.018783, "activity_30": 0.01843}, "fair_value": 0.024516, "trend_signal": 1, "relative_strength": -11.705344, "market_dynamics": 0.956256, "volatility": 3.363531, "volume_expansion": -47.942259, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01925, "high": 0.01999, "low": 0.01924, "close": 0.0197, "volume": 44823798.0, "quote_volume": 880576.41563}, "trend_line": 0.018207, "activity_lines": {"activity_5": 0.01968, "activity_10": 0.019441, "activity_20": 0.018911, "activity_30": 0.018527}, "fair_value": 0.024466, "trend_signal": 1, "relative_strength": -9.433535, "market_dynamics": 0.878468, "volatility": 3.398201, "volume_expansion": -42.805373, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01971, "high": 0.02006, "low": 0.0187, "close": 0.01874, "volume": 41777922.0, "quote_volume": 814838.71279}, "trend_line": 0.018197, "activity_lines": {"activity_5": 0.019345, "activity_10": 0.01939, "activity_20": 0.018932, "activity_30": 0.018562}, "fair_value": 0.024407, "trend_signal": 1, "relative_strength": -15.043347, "market_dynamics": 0.636003, "volatility": 3.645163, "volume_expansion": -45.40223, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01875, "high": 0.01891, "low": 0.01791, "close": 0.01853, "volume": 31129792.0, "quote_volume": 569598.00905}, "trend_line": 0.018199, "activity_lines": {"activity_5": 0.019017, "activity_10": 0.019266, "activity_20": 0.018925, "activity_30": 0.018583}, "fair_value": 0.024348, "trend_signal": 1, "relative_strength": -15.417748, "market_dynamics": 0.432233, "volatility": 3.645496, "volume_expansion": -58.50764, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01853, "high": 0.01917, "low": 0.01817, "close": 0.01862, "volume": 37200771.0, "quote_volume": 694131.40346}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018807, "activity_10": 0.019145, "activity_20": 0.018919, "activity_30": 0.01861}, "fair_value": 0.024291, "trend_signal": 1, "relative_strength": -13.494537, "market_dynamics": 0.327344, "volatility": 3.39335, "volume_expansion": -47.879575, "expectation": {"probability": 35.3028, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01862, "high": 0.01867, "low": 0.01814, "close": 0.01838, "volume": 16693851.0, "quote_volume": 307191.25115}, "trend_line": 0.018169, "activity_lines": {"activity_5": 0.01861, "activity_10": 0.018984, "activity_20": 0.018883, "activity_30": 0.018624}, "fair_value": 0.024232, "trend_signal": 1, "relative_strength": -14.363367, "market_dynamics": 0.12031, "volatility": 3.248119, "volume_expansion": -72.420131, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01837, "high": 0.01975, "low": 0.01829, "close": 0.0195, "volume": 47683494.0, "quote_volume": 916272.37919}, "trend_line": 0.018252, "activity_lines": {"activity_5": 0.018845, "activity_10": 0.019031, "activity_20": 0.018958, "activity_30": 0.01871}, "fair_value": 0.024186, "trend_signal": 1, "relative_strength": -9.926278, "market_dynamics": 0.223097, "volatility": 3.366977, "volume_expansion": -10.146367, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0195, "high": 0.01995, "low": 0.01855, "close": 0.01874, "volume": 50163415.0, "quote_volume": 961286.02176}, "trend_line": 0.018321, "activity_lines": {"activity_5": 0.018841, "activity_10": 0.018939, "activity_20": 0.018955, "activity_30": 0.018742}, "fair_value": 0.024133, "trend_signal": 1, "relative_strength": -11.433417, "market_dynamics": 0.196075, "volatility": 3.292467, "volume_expansion": -5.637666, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01875, "high": 0.01895, "low": 0.01817, "close": 0.01845, "volume": 31266431.0, "quote_volume": 576454.96077}, "trend_line": 0.018385, "activity_lines": {"activity_5": 0.018739, "activity_10": 0.018814, "activity_20": 0.018922, "activity_30": 0.01875}, "fair_value": 0.024078, "trend_signal": 1, "relative_strength": -10.951061, "market_dynamics": -0.017839, "volatility": 3.002431, "volume_expansion": -40.572971, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01845, "high": 0.01863, "low": 0.01734, "close": 0.01759, "volume": 33346966.0, "quote_volume": 602899.59648}, "trend_line": 0.018407, "activity_lines": {"activity_5": 0.018357, "activity_10": 0.018559, "activity_20": 0.018809, "activity_30": 0.018699}, "fair_value": 0.024017, "trend_signal": 0, "relative_strength": -13.742517, "market_dynamics": -0.259971, "volatility": 3.223072, "volume_expansion": -35.960628, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01759, "high": 0.01782, "low": 0.01711, "close": 0.01744, "volume": 60024937.0, "quote_volume": 1046717.65812}, "trend_line": 0.018429, "activity_lines": {"activity_5": 0.017993, "activity_10": 0.018321, "activity_20": 0.018689, "activity_30": 0.018636}, "fair_value": 0.023955, "trend_signal": 0, "relative_strength": -14.37073, "market_dynamics": -0.634413, "volatility": 2.960264, "volume_expansion": 16.560475, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01744, "high": 0.01805, "low": 0.01732, "close": 0.01759, "volume": 23114352.0, "quote_volume": 408663.981}, "trend_line": 0.01846, "activity_lines": {"activity_5": 0.017741, "activity_10": 0.018143, "activity_20": 0.018585, "activity_30": 0.018582}, "fair_value": 0.023895, "trend_signal": 0, "relative_strength": -15.08447, "market_dynamics": -0.907162, "volatility": 2.871958, "volume_expansion": -51.989335, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01759, "high": 0.01848, "low": 0.01719, "close": 0.01835, "volume": 20626952.0, "quote_volume": 362873.93548}, "trend_line": 0.018508, "activity_lines": {"activity_5": 0.017871, "activity_10": 0.018141, "activity_20": 0.018553, "activity_30": 0.018575}, "fair_value": 0.023844, "trend_signal": 0, "relative_strength": -11.299849, "market_dynamics": -0.943199, "volatility": 3.163043, "volume_expansion": -54.905182, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01836, "high": 0.0216, "low": 0.01828, "close": 0.01915, "volume": 392144145.0, "quote_volume": 7833201.5567}, "trend_line": 0.018588, "activity_lines": {"activity_5": 0.018293, "activity_10": 0.018292, "activity_20": 0.01859, "activity_30": 0.018616}, "fair_value": 0.023801, "trend_signal": 0, "relative_strength": -6.687125, "market_dynamics": -0.619487, "volatility": 3.392981, "volume_expansion": 525.06584, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01912, "high": 0.02073, "low": 0.01899, "close": 0.01982, "volume": 88873148.0, "quote_volume": 1760036.32695}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018891, "activity_10": 0.018554, "activity_20": 0.018684, "activity_30": 0.018696}, "fair_value": 0.023764, "trend_signal": 0, "relative_strength": -4.448154, "market_dynamics": -0.28408, "volatility": 3.369906, "volume_expansion": 39.373541, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01982, "high": 0.0203, "low": 0.01919, "close": 0.01976, "volume": 115968119.0, "quote_volume": 2275671.73611}, "trend_line": 0.018691, "activity_lines": {"activity_5": 0.019321, "activity_10": 0.018783, "activity_20": 0.018767, "activity_30": 0.018766}, "fair_value": 0.023728, "trend_signal": 1, "relative_strength": -5.339603, "market_dynamics": 0.155948, "volatility": 3.324535, "volume_expansion": 70.524595, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01975, "high": 0.021, "low": 0.01958, "close": 0.01994, "volume": 76536318.0, "quote_volume": 1540245.01772}, "trend_line": 0.018744, "activity_lines": {"activity_5": 0.019657, "activity_10": 0.019019, "activity_20": 0.018862, "activity_30": 0.018847}, "fair_value": 0.023695, "trend_signal": 1, "relative_strength": -4.541426, "market_dynamics": 0.57008, "volatility": 3.030099, "volume_expansion": 10.54257, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01995, "high": 0.02021, "low": 0.01904, "close": 0.01993, "volume": 42186496.0, "quote_volume": 828484.11201}, "trend_line": 0.018794, "activity_lines": {"activity_5": 0.019832, "activity_10": 0.019246, "activity_20": 0.018954, "activity_30": 0.018923}, "fair_value": 0.023661, "trend_signal": 1, "relative_strength": -2.369746, "market_dynamics": 0.719977, "volatility": 3.001871, "volume_expansion": -38.912076, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01993, "high": 0.02222, "low": 0.01934, "close": 0.0217, "volume": 57228154.0, "quote_volume": 1195806.62052}, "trend_line": 0.018892, "activity_lines": {"activity_5": 0.020492, "activity_10": 0.019773, "activity_20": 0.019214, "activity_30": 0.019111}, "fair_value": 0.023644, "trend_signal": 1, "relative_strength": 6.341271, "market_dynamics": 0.869991, "volatility": 3.686379, "volume_expansion": -13.636872, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02172, "high": 0.02298, "low": 0.02112, "close": 0.02171, "volume": 61079416.0, "quote_volume": 1336882.01071}, "trend_line": 0.018984, "activity_lines": {"activity_5": 0.020985, "activity_10": 0.020243, "activity_20": 0.019467, "activity_30": 0.019293}, "fair_value": 0.023627, "trend_signal": 1, "relative_strength": 5.972759, "market_dynamics": 0.994777, "volatility": 3.638599, "volume_expansion": -6.993475, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02168, "high": 0.02211, "low": 0.02065, "close": 0.02211, "volume": 50802275.0, "quote_volume": 1076753.61187}, "trend_line": 0.01912, "activity_lines": {"activity_5": 0.021486, "activity_10": 0.02071, "activity_20": 0.019749, "activity_30": 0.019494}, "fair_value": 0.023614, "trend_signal": 1, "relative_strength": 6.155083, "market_dynamics": 1.044033, "volatility": 3.391671, "volume_expansion": -23.182281, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02211, "high": 0.02294, "low": 0.02105, "close": 0.02106, "volume": 54486075.0, "quote_volume": 1192792.57244}, "trend_line": 0.019243, "activity_lines": {"activity_5": 0.02148, "activity_10": 0.020902, "activity_20": 0.019918, "activity_30": 0.01962}, "fair_value": 0.023592, "trend_signal": 1, "relative_strength": 1.860896, "market_dynamics": 1.06077, "volatility": 3.48456, "volume_expansion": -18.209526, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02106, "high": 0.02222, "low": 0.02019, "close": 0.02041, "volume": 50441933.0, "quote_volume": 1069466.33203}, "trend_line": 0.019364, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.020912, "activity_20": 0.020018, "activity_30": 0.019695}, "fair_value": 0.023565, "trend_signal": 1, "relative_strength": 0.454845, "market_dynamics": 0.926007, "volatility": 3.582823, "volume_expansion": -24.769509, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0204, "high": 0.02124, "low": 0.01972, "close": 0.01987, "volume": 31302284.0, "quote_volume": 646713.5926}, "trend_line": 0.019432, "activity_lines": {"activity_5": 0.020673, "activity_10": 0.020787, "activity_20": 0.020059, "activity_30": 0.019728}, "fair_value": 0.023534, "trend_signal": 1, "relative_strength": -0.49438, "market_dynamics": 0.731244, "volatility": 3.396671, "volume_expansion": -53.320914, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01986, "high": 0.02019, "low": 0.01953, "close": 0.01983, "volume": 22261324.0, "quote_volume": 442407.20296}, "trend_line": 0.019466, "activity_lines": {"activity_5": 0.020273, "activity_10": 0.020641, "activity_20": 0.02009, "activity_30": 0.019753}, "fair_value": 0.023503, "trend_signal": 1, "relative_strength": -2.690821, "market_dynamics": 0.518374, "volatility": 3.376318, "volume_expansion": -66.429168, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01983, "high": 0.01995, "low": 0.01801, "close": 0.01805, "volume": 16960806.0, "quote_volume": 319956.84074}, "trend_line": 0.019447, "activity_lines": {"activity_5": 0.019404, "activity_10": 0.020172, "activity_20": 0.019946, "activity_30": 0.019662}, "fair_value": 0.023458, "trend_signal": 0, "relative_strength": -8.979207, "market_dynamics": 0.102167, "volatility": 4.240499, "volume_expansion": -74.427676, "expectation": {"probability": 41.809, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01805, "high": 0.01824, "low": 0.01723, "close": 0.01736, "volume": 19508625.0, "quote_volume": 344844.29427}, "trend_line": 0.019378, "activity_lines": {"activity_5": 0.018576, "activity_10": 0.019608, "activity_20": 0.019737, "activity_30": 0.019527}, "fair_value": 0.023408, "trend_signal": 0, "relative_strength": -11.020261, "market_dynamics": -0.345395, "volatility": 4.204, "volume_expansion": -69.947944, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01735, "high": 0.01757, "low": 0.01635, "close": 0.01675, "volume": 24078188.0, "quote_volume": 411802.28927}, "trend_line": 0.019274, "activity_lines": {"activity_5": 0.017791, "activity_10": 0.01898, "activity_20": 0.019481, "activity_30": 0.019358}, "fair_value": 0.023354, "trend_signal": 0, "relative_strength": -13.048037, "market_dynamics": -0.775411, "volatility": 4.066513, "volume_expansion": -62.148265, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01676, "high": 0.01712, "low": 0.0163, "close": 0.01684, "volume": 47700741.0, "quote_volume": 801396.91901}, "trend_line": 0.019173, "activity_lines": {"activity_5": 0.017281, "activity_10": 0.018427, "activity_20": 0.019242, "activity_30": 0.019201}, "fair_value": 0.023302, "trend_signal": 0, "relative_strength": -11.805914, "market_dynamics": -1.108635, "volatility": 3.907728, "volume_expansion": -25.969108, "expectation": {"probability": 43.0084, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01686, "high": 0.02224, "low": 0.01633, "close": 0.02224, "volume": 221271763.0, "quote_volume": 3855408.77821}, "trend_line": 0.019247, "activity_lines": {"activity_5": 0.018772, "activity_10": 0.018943, "activity_20": 0.019526, "activity_30": 0.019398}, "fair_value": 0.023293, "trend_signal": 0, "relative_strength": 16.38298, "market_dynamics": -0.833932, "volatility": 9.400147, "volume_expansion": 199.705208, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02235, "high": 0.02236, "low": 0.01469, "close": 0.01592, "volume": 448774360.0, "quote_volume": 7473881.65182}, "trend_line": 0.019136, "activity_lines": {"activity_5": 0.017996, "activity_10": 0.018301, "activity_20": 0.019185, "activity_30": 0.019184}, "fair_value": 0.023235, "trend_signal": 0, "relative_strength": -17.172976, "market_dynamics": -0.711772, "volatility": 12.114271, "volume_expansion": 381.170235, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01592, "high": 0.01735, "low": 0.01558, "close": 0.01655, "volume": 99401773.0, "quote_volume": 1617542.24328}, "trend_line": 0.019031, "activity_lines": {"activity_5": 0.017572, "activity_10": 0.017886, "activity_20": 0.018912, "activity_30": 0.019017}, "fair_value": 0.023182, "trend_signal": 0, "relative_strength": -13.696134, "market_dynamics": -0.570335, "volatility": 12.177289, "volume_expansion": 2.389873, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01654, "high": 0.01762, "low": 0.01585, "close": 0.01592, "volume": 127644259.0, "quote_volume": 2185325.16509}, "trend_line": 0.018937, "activity_lines": {"activity_5": 0.016992, "activity_10": 0.017438, "activity_20": 0.018584, "activity_30": 0.018816}, "fair_value": 0.023125, "trend_signal": 0, "relative_strength": -14.467911, "market_dynamics": -0.509198, "volatility": 11.908818, "volume_expansion": 24.613034, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01593, "high": 0.01615, "low": 0.015, "close": 0.01542, "volume": 35314508.0, "quote_volume": 547698.6721}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.016301, "activity_10": 0.016981, "activity_20": 0.018219, "activity_30": 0.018589}, "fair_value": 0.023066, "trend_signal": 0, "relative_strength": -18.183117, "market_dynamics": -0.876771, "volatility": 11.907861, "volume_expansion": -58.252655, "expectation": {"probability": 44.5411, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01542, "high": 0.01756, "low": 0.0151, "close": 0.01518, "volume": 273840749.0, "quote_volume": 4483803.30204}, "trend_line": 0.018719, "activity_lines": {"activity_5": 0.015624, "activity_10": 0.016562, "activity_20": 0.01785, "activity_30": 0.018354}, "fair_value": 0.023005, "trend_signal": 0, "relative_strength": -19.432591, "market_dynamics": -0.924484, "volatility": 11.867515, "volume_expansion": 191.818495, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01518, "high": 0.01619, "low": 0.01437, "close": 0.01515, "volume": 182914307.0, "quote_volume": 2753442.72447}, "trend_line": 0.018611, "activity_lines": {"activity_5": 0.015408, "activity_10": 0.016221, "activity_20": 0.0175, "activity_30": 0.018123}, "fair_value": 0.022945, "trend_signal": 0, "relative_strength": -19.516006, "market_dynamics": -0.941537, "volatility": 11.84882, "volume_expansion": 88.209162, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01515, "high": 0.0152, "low": 0.01426, "close": 0.01478, "volume": 60221896.0, "quote_volume": 889960.29965}, "trend_line": 0.018454, "activity_lines": {"activity_5": 0.01512, "activity_10": 0.015866, "activity_20": 0.017136, "activity_30": 0.017876}, "fair_value": 0.022883, "trend_signal": 0, "relative_strength": -19.631843, "market_dynamics": -0.997448, "volatility": 11.84432, "volume_expansion": -37.510353, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01478, "high": 0.01509, "low": 0.01383, "close": 0.01411, "volume": 54957122.0, "quote_volume": 805260.21168}, "trend_line": 0.018299, "activity_lines": {"activity_5": 0.014727, "activity_10": 0.015436, "activity_20": 0.016733, "activity_30": 0.017596}, "fair_value": 0.022817, "trend_signal": 0, "relative_strength": -21.207492, "market_dynamics": -1.014588, "volatility": 11.866372, "volume_expansion": -43.348738, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01411, "high": 0.01436, "low": 0.0135, "close": 0.01381, "volume": 35542552.0, "quote_volume": 492541.9531}, "trend_line": 0.018145, "activity_lines": {"activity_5": 0.014354, "activity_10": 0.014999, "activity_20": 0.01633, "activity_30": 0.017306}, "fair_value": 0.02275, "trend_signal": 0, "relative_strength": -21.517147, "market_dynamics": -1.096547, "volatility": 11.859155, "volume_expansion": -62.947657, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01382, "high": 0.01392, "low": 0.01322, "close": 0.01373, "volume": 26026723.0, "quote_volume": 354200.79987}, "trend_line": 0.018016, "activity_lines": {"activity_5": 0.014062, "activity_10": 0.014603, "activity_20": 0.015956, "activity_30": 0.017022}, "fair_value": 0.022683, "trend_signal": 0, "relative_strength": -21.367523, "market_dynamics": -1.148304, "volatility": 11.695037, "volume_expansion": -72.362747, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01373, "high": 0.01421, "low": 0.01367, "close": 0.01375, "volume": 31947677.0, "quote_volume": 444975.06262}, "trend_line": 0.017893, "activity_lines": {"activity_5": 0.013873, "activity_10": 0.014366, "activity_20": 0.015622, "activity_30": 0.016746}, "fair_value": 0.022617, "trend_signal": 0, "relative_strength": -21.208096, "market_dynamics": -1.116009, "volatility": 11.677454, "volume_expansion": -65.732364, "expectation": {"probability": 40.5021, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01378, "high": 0.01396, "low": 0.01335, "close": 0.01352, "volume": 18375794.0, "quote_volume": 251891.5056}, "trend_line": 0.017757, "activity_lines": {"activity_5": 0.013701, "activity_10": 0.014126, "activity_20": 0.015306, "activity_30": 0.016464}, "fair_value": 0.022551, "trend_signal": 0, "relative_strength": -21.733227, "market_dynamics": -1.064595, "volatility": 11.658439, "volume_expansion": -79.900552, "expectation": {"probability": 41.4213, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01518, "high": 0.01619, "low": 0.01322, "close": 0.01352, "volume": 409986071.0, "summary": "FOGO closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01676, "high": 0.02236, "low": 0.01469, "close": 0.01518, "volume": 1253948153.0, "summary": "FOGO closed the week at 0.0152 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02211, "high": 0.02294, "low": 0.01635, "close": 0.01675, "volume": 219039235.0, "summary": "FOGO closed the week at 0.0168 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01912, "high": 0.02298, "low": 0.01899, "close": 0.02211, "volume": 492673926.0, "summary": "FOGO closed the week at 0.0221 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0195, "high": 0.0216, "low": 0.01711, "close": 0.01915, "volume": 610687198.0, "summary": "FOGO closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02004, "high": 0.02017, "low": 0.01791, "close": 0.0195, "volume": 260884826.0, "summary": "FOGO closed the week at 0.0195 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01679, "high": 0.02185, "low": 0.0167, "close": 0.02002, "volume": 435397943.0, "summary": "FOGO closed the week at 0.0200 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01906, "high": 0.02115, "low": 0.01664, "close": 0.01679, "volume": 561983035.0, "summary": "FOGO closed the week at 0.0168 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01653, "high": 0.01945, "low": 0.01578, "close": 0.01906, "volume": 638215764.0, "summary": "FOGO closed the week at 0.0191 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01915, "high": 0.01997, "low": 0.01615, "close": 0.01652, "volume": 464138170.0, "summary": "FOGO closed the week at 0.0165 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.02368, "high": 0.02422, "low": 0.01883, "close": 0.01915, "volume": 409937487.0, "summary": "FOGO closed the week at 0.0192 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02317, "high": 0.02475, "low": 0.02267, "close": 0.02367, "volume": 458417773.0, "summary": "FOGO closed the week at 0.0237 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/fogo/", "disclaimer": "Educational and research use only. Not financial advice."}