{"asset": {"symbol": "FORM", "name": "FORM", "quote": "USDT"}, "latest_snapshot": {"symbol": "FORM", "captured_at": "2026-07-21T17:16:53.931652+00:00", "price": 0.1973, "price_change_percent": 4.061, "high_24h": 0.1998, "low_24h": 0.1867, "volume_24h": 4049107.8, "quote_volume_24h": 789520.10504, "page_url": "https://sharemaestro.com/crypto/form/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.1973, "start": 0.1905, "high": 0.1994, "low": 0.1887, "window_change": 0.0068, "window_change_percent": 3.5695538057742784, "last_updated": "2026-07-21T17:16:53.931652+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.049028+00:00", "price": 0.1905, "price_change_percent": 4.959, "quote_volume_24h": 1738114.65629}, {"captured_at": "2026-07-20T17:26:46.016936+00:00", "price": 0.1905, "price_change_percent": 4.959, "quote_volume_24h": 1742211.77582}, {"captured_at": "2026-07-20T17:31:46.131638+00:00", "price": 0.1902, "price_change_percent": 4.563, "quote_volume_24h": 1741394.83506}, {"captured_at": "2026-07-20T17:36:46.548338+00:00", "price": 0.1904, "price_change_percent": 4.73, "quote_volume_24h": 1741526.43928}, {"captured_at": "2026-07-20T17:41:45.443250+00:00", "price": 0.1904, "price_change_percent": 4.73, "quote_volume_24h": 1742368.40812}, {"captured_at": "2026-07-20T17:46:45.499130+00:00", "price": 0.1899, "price_change_percent": 4.455, "quote_volume_24h": 1749495.83494}, {"captured_at": "2026-07-20T17:51:45.957335+00:00", "price": 0.1905, "price_change_percent": 4.785, "quote_volume_24h": 1750089.60358}, {"captured_at": "2026-07-20T17:57:17.329554+00:00", "price": 0.1908, "price_change_percent": 5.066, "quote_volume_24h": 1749697.27504}, {"captured_at": "2026-07-20T18:01:45.625255+00:00", "price": 0.191, "price_change_percent": 5.234, "quote_volume_24h": 1749927.815}, {"captured_at": "2026-07-20T18:06:45.707795+00:00", "price": 0.1909, "price_change_percent": 5.528, "quote_volume_24h": 1749755.62674}, {"captured_at": "2026-07-20T18:11:45.687318+00:00", "price": 0.1908, "price_change_percent": 5.648, "quote_volume_24h": 1748259.26829}, {"captured_at": "2026-07-20T18:16:45.922547+00:00", "price": 0.1913, "price_change_percent": 5.925, "quote_volume_24h": 1748687.60984}, {"captured_at": "2026-07-20T18:21:45.698947+00:00", "price": 0.1911, "price_change_percent": 5.814, "quote_volume_24h": 1748061.23262}, {"captured_at": "2026-07-20T18:26:45.739630+00:00", "price": 0.1911, "price_change_percent": 5.873, "quote_volume_24h": 1747738.38597}, {"captured_at": "2026-07-20T18:31:45.785931+00:00", "price": 0.1917, "price_change_percent": 6.323, "quote_volume_24h": 1749620.37242}, {"captured_at": "2026-07-20T18:36:46.304073+00:00", "price": 0.192, "price_change_percent": 6.253, "quote_volume_24h": 1750135.53164}, {"captured_at": "2026-07-20T18:41:46.363826+00:00", "price": 0.1918, "price_change_percent": 5.792, "quote_volume_24h": 1741903.85972}, {"captured_at": "2026-07-20T18:46:46.523913+00:00", "price": 0.1931, "price_change_percent": 6.509, "quote_volume_24h": 1752603.82961}, {"captured_at": "2026-07-20T18:51:46.727254+00:00", "price": 0.1928, "price_change_percent": 6.284, "quote_volume_24h": 1752764.36224}, {"captured_at": "2026-07-20T18:56:46.572544+00:00", "price": 0.1924, "price_change_percent": 6.064, "quote_volume_24h": 1753135.23688}, {"captured_at": "2026-07-20T19:02:17.165023+00:00", "price": 0.1924, "price_change_percent": 5.947, "quote_volume_24h": 1753930.43463}, {"captured_at": "2026-07-20T19:06:46.156599+00:00", "price": 0.192, "price_change_percent": 5.727, "quote_volume_24h": 1754447.39438}, {"captured_at": "2026-07-20T19:11:46.016747+00:00", "price": 0.1921, "price_change_percent": 5.724, "quote_volume_24h": 1754078.87676}, {"captured_at": "2026-07-20T19:16:46.018470+00:00", "price": 0.1922, "price_change_percent": 5.837, "quote_volume_24h": 1757227.85487}, {"captured_at": "2026-07-20T19:21:46.062628+00:00", "price": 0.1921, "price_change_percent": 5.782, "quote_volume_24h": 1757488.2159}, {"captured_at": "2026-07-20T19:26:46.090167+00:00", "price": 0.1916, "price_change_percent": 5.391, "quote_volume_24h": 1758188.31815}, {"captured_at": "2026-07-20T19:31:46.185574+00:00", "price": 0.1917, "price_change_percent": 5.504, "quote_volume_24h": 1758780.59527}, {"captured_at": "2026-07-20T19:36:46.466225+00:00", "price": 0.1916, "price_change_percent": 5.333, "quote_volume_24h": 1757947.61074}, {"captured_at": "2026-07-20T19:41:46.266663+00:00", "price": 0.1914, "price_change_percent": 5.281, "quote_volume_24h": 1758001.90772}, {"captured_at": "2026-07-20T19:52:54.743503+00:00", "price": 0.1911, "price_change_percent": 5.116, "quote_volume_24h": 1759284.42039}, {"captured_at": "2026-07-20T19:56:46.339880+00:00", "price": 0.1918, "price_change_percent": 5.501, "quote_volume_24h": 1760602.02214}, {"captured_at": "2026-07-20T20:01:46.775965+00:00", "price": 0.1915, "price_change_percent": 5.104, "quote_volume_24h": 1760827.91481}, {"captured_at": "2026-07-20T20:07:18.009937+00:00", "price": 0.1911, "price_change_percent": 4.885, "quote_volume_24h": 1762073.10983}, {"captured_at": "2026-07-20T20:11:46.425802+00:00", "price": 0.1906, "price_change_percent": 4.668, "quote_volume_24h": 1762984.22837}, {"captured_at": "2026-07-20T20:16:46.487310+00:00", "price": 0.1914, "price_change_percent": 5.107, "quote_volume_24h": 1763488.35872}, {"captured_at": "2026-07-20T20:21:46.491944+00:00", "price": 0.1914, "price_change_percent": 5.223, "quote_volume_24h": 1763467.87535}, {"captured_at": "2026-07-20T20:26:46.622734+00:00", "price": 0.1916, "price_change_percent": 5.333, "quote_volume_24h": 1763475.86507}, {"captured_at": "2026-07-20T20:31:46.573692+00:00", "price": 0.1913, "price_change_percent": 5.226, "quote_volume_24h": 1763636.83045}, {"captured_at": "2026-07-20T20:36:46.623598+00:00", "price": 0.1915, "price_change_percent": 5.278, "quote_volume_24h": 1764426.7702}, {"captured_at": "2026-07-20T20:41:46.603394+00:00", "price": 0.1908, "price_change_percent": 4.95, "quote_volume_24h": 1764700.77583}, {"captured_at": "2026-07-20T20:46:46.649582+00:00", "price": 0.1904, "price_change_percent": 4.73, "quote_volume_24h": 1771711.4768}, {"captured_at": "2026-07-20T20:51:46.694072+00:00", "price": 0.1904, "price_change_percent": 4.73, "quote_volume_24h": 1774675.05164}, {"captured_at": "2026-07-20T20:56:46.938000+00:00", "price": 0.1906, "price_change_percent": 4.783, "quote_volume_24h": 1775102.58786}, {"captured_at": "2026-07-20T21:01:46.734905+00:00", "price": 0.191, "price_change_percent": 4.258, "quote_volume_24h": 1765881.74853}, {"captured_at": "2026-07-20T21:06:46.764873+00:00", "price": 0.1908, "price_change_percent": 4.262, "quote_volume_24h": 1764876.19898}, {"captured_at": "2026-07-20T21:12:17.570342+00:00", "price": 0.1909, "price_change_percent": 4.317, "quote_volume_24h": 1764882.97908}, {"captured_at": "2026-07-20T21:16:46.797621+00:00", "price": 0.1909, "price_change_percent": 4.317, "quote_volume_24h": 1764725.79679}, {"captured_at": "2026-07-20T21:21:47.049017+00:00", "price": 0.1905, "price_change_percent": 4.155, "quote_volume_24h": 1766657.35915}, {"captured_at": "2026-07-20T21:26:46.845043+00:00", "price": 0.1906, "price_change_percent": 4.267, "quote_volume_24h": 1766853.97375}, {"captured_at": "2026-07-20T21:31:48.565389+00:00", "price": 0.1904, "price_change_percent": 4.272, "quote_volume_24h": 1767070.65793}, {"captured_at": "2026-07-20T21:36:46.897893+00:00", "price": 0.1907, "price_change_percent": 4.608, "quote_volume_24h": 1767121.57743}, {"captured_at": "2026-07-20T21:41:47.034425+00:00", "price": 0.1912, "price_change_percent": 4.882, "quote_volume_24h": 1767273.16079}, {"captured_at": "2026-07-20T21:46:47.044378+00:00", "price": 0.1907, "price_change_percent": 4.665, "quote_volume_24h": 1763757.55076}, {"captured_at": "2026-07-20T21:51:47.094929+00:00", "price": 0.1906, "price_change_percent": 4.84, "quote_volume_24h": 1763571.717}, {"captured_at": "2026-07-20T21:56:47.045822+00:00", "price": 0.1906, "price_change_percent": 4.84, "quote_volume_24h": 1763571.717}, {"captured_at": "2026-07-20T22:01:47.099109+00:00", "price": 0.1902, "price_change_percent": 4.276, "quote_volume_24h": 1763166.61986}, {"captured_at": "2026-07-20T22:06:47.353015+00:00", "price": 0.1905, "price_change_percent": 4.613, "quote_volume_24h": 1763312.27691}, {"captured_at": "2026-07-20T22:11:47.146585+00:00", "price": 0.1907, "price_change_percent": 4.665, "quote_volume_24h": 1765984.0612}, {"captured_at": "2026-07-20T22:17:20.882215+00:00", "price": 0.1907, "price_change_percent": 4.151, "quote_volume_24h": 1765440.00202}, {"captured_at": "2026-07-20T22:21:47.556650+00:00", "price": 0.1903, "price_change_percent": 3.932, "quote_volume_24h": 1765825.22447}, {"captured_at": "2026-07-20T22:26:47.585469+00:00", "price": 0.1907, "price_change_percent": 4.379, "quote_volume_24h": 1764604.36513}, {"captured_at": "2026-07-20T22:31:47.584893+00:00", "price": 0.1902, "price_change_percent": 4.105, "quote_volume_24h": 1764838.59122}, {"captured_at": "2026-07-20T22:36:47.821198+00:00", "price": 0.1903, "price_change_percent": 4.56, "quote_volume_24h": 1764376.7144}, {"captured_at": "2026-07-20T22:41:47.891835+00:00", "price": 0.1896, "price_change_percent": 4.004, "quote_volume_24h": 1764465.4108}, {"captured_at": "2026-07-20T22:46:47.828013+00:00", "price": 0.1896, "price_change_percent": 3.89, "quote_volume_24h": 1764489.07395}, {"captured_at": "2026-07-20T22:51:48.259839+00:00", "price": 0.1897, "price_change_percent": 4.059, "quote_volume_24h": 1765235.83017}, {"captured_at": "2026-07-20T22:56:48.329683+00:00", "price": 0.1897, "price_change_percent": 3.718, "quote_volume_24h": 1765208.39054}, {"captured_at": "2026-07-20T23:01:47.897818+00:00", "price": 0.1901, "price_change_percent": 4.164, "quote_volume_24h": 1762030.36232}, {"captured_at": "2026-07-20T23:06:47.937809+00:00", "price": 0.1905, "price_change_percent": 4.555, "quote_volume_24h": 1762377.27976}, {"captured_at": "2026-07-20T23:11:47.936920+00:00", "price": 0.1901, "price_change_percent": 4.508, "quote_volume_24h": 1763201.98717}, {"captured_at": "2026-07-20T23:16:48.194819+00:00", "price": 0.1901, "price_change_percent": 4.623, "quote_volume_24h": 1762507.48574}, {"captured_at": "2026-07-20T23:22:19.989144+00:00", "price": 0.1901, "price_change_percent": 4.279, "quote_volume_24h": 1761235.66465}, {"captured_at": "2026-07-20T23:26:48.447912+00:00", "price": 0.1904, "price_change_percent": 4.386, "quote_volume_24h": 1761287.03785}, {"captured_at": "2026-07-20T23:31:48.442798+00:00", "price": 0.1909, "price_change_percent": 4.717, "quote_volume_24h": 1761419.09833}, {"captured_at": "2026-07-20T23:36:48.295922+00:00", "price": 0.1905, "price_change_percent": 4.785, "quote_volume_24h": 1753677.55325}, {"captured_at": "2026-07-20T23:41:48.744746+00:00", "price": 0.1905, "price_change_percent": 4.613, "quote_volume_24h": 1753085.82047}, {"captured_at": "2026-07-20T23:46:48.185755+00:00", "price": 0.1905, "price_change_percent": 4.785, "quote_volume_24h": 1752913.94596}, {"captured_at": "2026-07-20T23:51:48.424318+00:00", "price": 0.1902, "price_change_percent": 4.62, "quote_volume_24h": 1753647.33813}, {"captured_at": "2026-07-21T00:03:40.199722+00:00", "price": 0.1887, "price_change_percent": 3.454, "quote_volume_24h": 1779217.97692}, {"captured_at": "2026-07-21T00:04:12.825477+00:00", "price": 0.189, "price_change_percent": 3.618, "quote_volume_24h": 1779632.78398}, {"captured_at": "2026-07-21T00:06:48.279442+00:00", "price": 0.189, "price_change_percent": 3.279, "quote_volume_24h": 1780566.72711}, {"captured_at": "2026-07-21T00:11:47.814076+00:00", "price": 0.1889, "price_change_percent": 2.719, "quote_volume_24h": 1778037.09595}, {"captured_at": "2026-07-21T00:16:47.856959+00:00", "price": 0.1888, "price_change_percent": 2.109, "quote_volume_24h": 1774390.13412}, {"captured_at": "2026-07-21T00:21:48.120469+00:00", "price": 0.1894, "price_change_percent": 2.711, "quote_volume_24h": 1768496.42474}, {"captured_at": "2026-07-21T00:27:23.989726+00:00", "price": 0.1897, "price_change_percent": 3.322, "quote_volume_24h": 1760978.00253}, {"captured_at": "2026-07-21T00:31:47.961486+00:00", "price": 0.1897, "price_change_percent": 2.763, "quote_volume_24h": 1756550.2139}, {"captured_at": "2026-07-21T00:36:47.994737+00:00", "price": 0.1896, "price_change_percent": 2.265, "quote_volume_24h": 1711482.89757}, {"captured_at": "2026-07-21T00:41:48.041406+00:00", "price": 0.1895, "price_change_percent": 2.377, "quote_volume_24h": 1711521.57521}, {"captured_at": "2026-07-21T00:46:48.272480+00:00", "price": 0.1895, "price_change_percent": 2.821, "quote_volume_24h": 1709994.69423}, {"captured_at": "2026-07-21T00:51:48.069095+00:00", "price": 0.1891, "price_change_percent": 2.884, "quote_volume_24h": 1718502.82372}, {"captured_at": "2026-07-21T00:56:48.330665+00:00", "price": 0.1896, "price_change_percent": 3.1, "quote_volume_24h": 1717362.49393}, {"captured_at": "2026-07-21T01:01:48.167277+00:00", "price": 0.1898, "price_change_percent": 3.603, "quote_volume_24h": 1713714.33024}, {"captured_at": "2026-07-21T01:06:48.199044+00:00", "price": 0.1903, "price_change_percent": 3.368, "quote_volume_24h": 1716075.2151}, {"captured_at": "2026-07-21T01:11:48.429940+00:00", "price": 0.1912, "price_change_percent": 3.575, "quote_volume_24h": 1721051.70702}, {"captured_at": "2026-07-21T01:16:48.439680+00:00", "price": 0.1911, "price_change_percent": 3.521, "quote_volume_24h": 1720567.26996}, {"captured_at": "2026-07-21T01:21:48.666190+00:00", "price": 0.1911, "price_change_percent": 3.69, "quote_volume_24h": 1722869.85433}, {"captured_at": "2026-07-21T01:26:49.069989+00:00", "price": 0.1918, "price_change_percent": 3.788, "quote_volume_24h": 1723995.19598}, {"captured_at": "2026-07-21T01:32:19.202861+00:00", "price": 0.1913, "price_change_percent": 3.238, "quote_volume_24h": 1720479.00191}, {"captured_at": "2026-07-21T01:36:49.375111+00:00", "price": 0.1919, "price_change_percent": 3.73, "quote_volume_24h": 1721305.69913}, {"captured_at": "2026-07-21T01:41:49.127442+00:00", "price": 0.192, "price_change_percent": 4.121, "quote_volume_24h": 1727285.2104}, {"captured_at": "2026-07-21T01:46:49.316828+00:00", "price": 0.1921, "price_change_percent": 4.459, "quote_volume_24h": 1724552.63946}, {"captured_at": "2026-07-21T01:51:49.303084+00:00", "price": 0.1922, "price_change_percent": 4.513, "quote_volume_24h": 1722379.82991}, {"captured_at": "2026-07-21T01:56:50.521346+00:00", "price": 0.192, "price_change_percent": 4.461, "quote_volume_24h": 1733606.82828}, {"captured_at": "2026-07-21T02:01:49.437433+00:00", "price": 0.1917, "price_change_percent": 4.128, "quote_volume_24h": 1734361.54256}, {"captured_at": "2026-07-21T02:06:48.975712+00:00", "price": 0.1924, "price_change_percent": 4.225, "quote_volume_24h": 1734501.24543}, {"captured_at": "2026-07-21T02:11:48.994928+00:00", "price": 0.1918, "price_change_percent": 4.013, "quote_volume_24h": 1730095.78637}, {"captured_at": "2026-07-21T02:16:49.020657+00:00", "price": 0.1921, "price_change_percent": 4.176, "quote_volume_24h": 1730367.22557}, {"captured_at": "2026-07-21T02:21:49.275533+00:00", "price": 0.192, "price_change_percent": 4.461, "quote_volume_24h": 1730769.35649}, {"captured_at": "2026-07-21T02:26:49.106287+00:00", "price": 0.1924, "price_change_percent": 4.679, "quote_volume_24h": 1730908.81553}, {"captured_at": "2026-07-21T02:31:49.099757+00:00", "price": 0.1926, "price_change_percent": 4.504, "quote_volume_24h": 1732211.41371}, {"captured_at": "2026-07-21T02:37:20.167370+00:00", "price": 0.193, "price_change_percent": 4.777, "quote_volume_24h": 1731738.35743}, {"captured_at": "2026-07-21T02:41:49.436686+00:00", "price": 0.1928, "price_change_percent": 4.669, "quote_volume_24h": 1731736.47757}, {"captured_at": "2026-07-21T02:46:49.198020+00:00", "price": 0.1928, "price_change_percent": 4.329, "quote_volume_24h": 1731208.06084}, {"captured_at": "2026-07-21T02:51:49.372213+00:00", "price": 0.1923, "price_change_percent": 3.946, "quote_volume_24h": 1732421.12342}, {"captured_at": "2026-07-21T02:56:49.232527+00:00", "price": 0.193, "price_change_percent": 4.494, "quote_volume_24h": 1733583.63585}, {"captured_at": "2026-07-21T03:01:49.257076+00:00", "price": 0.195, "price_change_percent": 5.577, "quote_volume_24h": 1746235.36672}, {"captured_at": "2026-07-21T03:06:49.272580+00:00", "price": 0.1951, "price_change_percent": 5.917, "quote_volume_24h": 1746719.72772}, {"captured_at": "2026-07-21T03:11:49.668062+00:00", "price": 0.1947, "price_change_percent": 5.7, "quote_volume_24h": 1746736.90947}, {"captured_at": "2026-07-21T03:16:49.623719+00:00", "price": 0.1947, "price_change_percent": 5.873, "quote_volume_24h": 1749302.96395}, {"captured_at": "2026-07-21T03:21:49.438298+00:00", "price": 0.1935, "price_change_percent": 4.935, "quote_volume_24h": 1750614.41565}, {"captured_at": "2026-07-21T03:26:49.537745+00:00", "price": 0.1937, "price_change_percent": 5.157, "quote_volume_24h": 1749544.17376}, {"captured_at": "2026-07-21T03:31:51.376931+00:00", "price": 0.1937, "price_change_percent": 5.386, "quote_volume_24h": 1747395.66619}, {"captured_at": "2026-07-21T03:36:49.590576+00:00", "price": 0.1936, "price_change_percent": 5.332, "quote_volume_24h": 1747892.78931}, {"captured_at": "2026-07-21T03:42:20.269714+00:00", "price": 0.1942, "price_change_percent": 5.773, "quote_volume_24h": 1754167.54954}, {"captured_at": "2026-07-21T03:46:49.711129+00:00", "price": 0.1944, "price_change_percent": 6.056, "quote_volume_24h": 1755021.40913}, {"captured_at": "2026-07-21T03:51:49.665389+00:00", "price": 0.1943, "price_change_percent": 5.943, "quote_volume_24h": 1757590.03093}, {"captured_at": "2026-07-21T03:56:49.675013+00:00", "price": 0.1938, "price_change_percent": 5.786, "quote_volume_24h": 1756961.57274}, {"captured_at": "2026-07-21T04:01:49.719967+00:00", "price": 0.1942, "price_change_percent": 5.889, "quote_volume_24h": 1758081.34561}, {"captured_at": "2026-07-21T04:13:20.028935+00:00", "price": 0.1929, "price_change_percent": 5.295, "quote_volume_24h": 1753927.03129}, {"captured_at": "2026-07-21T04:16:49.820279+00:00", "price": 0.193, "price_change_percent": 5.522, "quote_volume_24h": 1754169.81571}, {"captured_at": "2026-07-21T04:21:49.836650+00:00", "price": 0.1924, "price_change_percent": 5.137, "quote_volume_24h": 1751437.90971}, {"captured_at": "2026-07-21T04:26:49.837040+00:00", "price": 0.1927, "price_change_percent": 5.358, "quote_volume_24h": 1751042.88313}, {"captured_at": "2026-07-21T04:31:49.919314+00:00", "price": 0.1926, "price_change_percent": 5.131, "quote_volume_24h": 1749210.92686}, {"captured_at": "2026-07-21T04:36:50.401805+00:00", "price": 0.1924, "price_change_percent": 5.079, "quote_volume_24h": 1748840.57292}, {"captured_at": "2026-07-21T04:41:50.197374+00:00", "price": 0.1924, "price_change_percent": 5.079, "quote_volume_24h": 1748840.57292}, {"captured_at": "2026-07-21T04:47:20.823556+00:00", "price": 0.192, "price_change_percent": 5.033, "quote_volume_24h": 1756361.74615}, {"captured_at": "2026-07-21T04:51:50.026720+00:00", "price": 0.1924, "price_change_percent": 5.54, "quote_volume_24h": 1755973.17811}, {"captured_at": "2026-07-21T04:56:50.041844+00:00", "price": 0.1921, "price_change_percent": 5.376, "quote_volume_24h": 1756156.94271}, {"captured_at": "2026-07-21T05:01:50.084661+00:00", "price": 0.192, "price_change_percent": 5.379, "quote_volume_24h": 1758149.30422}, {"captured_at": "2026-07-21T05:06:50.313586+00:00", "price": 0.1923, "price_change_percent": 5.659, "quote_volume_24h": 1756010.86244}, {"captured_at": "2026-07-21T05:11:50.369462+00:00", "price": 0.1933, "price_change_percent": 6.326, "quote_volume_24h": 1769949.53711}, {"captured_at": "2026-07-21T05:16:50.427376+00:00", "price": 0.1925, "price_change_percent": 6.767, "quote_volume_24h": 1741583.13738}, {"captured_at": "2026-07-21T05:21:50.166613+00:00", "price": 0.1933, "price_change_percent": 7.27, "quote_volume_24h": 1747204.85752}, {"captured_at": "2026-07-21T05:26:51.082064+00:00", "price": 0.1931, "price_change_percent": 7.278, "quote_volume_24h": 1747472.73243}, {"captured_at": "2026-07-21T05:31:50.487130+00:00", "price": 0.1935, "price_change_percent": 7.321, "quote_volume_24h": 1747329.10209}, {"captured_at": "2026-07-21T05:36:50.505201+00:00", "price": 0.1937, "price_change_percent": 7.492, "quote_volume_24h": 1743660.01611}, {"captured_at": "2026-07-21T05:41:50.322207+00:00", "price": 0.1937, "price_change_percent": 7.135, "quote_volume_24h": 1743094.81206}, {"captured_at": "2026-07-21T05:46:50.438392+00:00", "price": 0.1936, "price_change_percent": 7.198, "quote_volume_24h": 1743301.49718}, {"captured_at": "2026-07-21T05:52:20.582186+00:00", "price": 0.1937, "price_change_percent": 7.254, "quote_volume_24h": 1737728.47877}, {"captured_at": "2026-07-21T05:56:50.916601+00:00", "price": 0.1939, "price_change_percent": 7.305, "quote_volume_24h": 1737577.47031}, {"captured_at": "2026-07-21T06:01:51.206944+00:00", "price": 0.1938, "price_change_percent": 7.25, "quote_volume_24h": 1736757.52059}, {"captured_at": "2026-07-21T06:06:50.566888+00:00", "price": 0.1936, "price_change_percent": 7.377, "quote_volume_24h": 1732229.10815}, {"captured_at": "2026-07-21T06:11:50.616875+00:00", "price": 0.1927, "price_change_percent": 7.056, "quote_volume_24h": 1732124.67742}, {"captured_at": "2026-07-21T06:16:50.565339+00:00", "price": 0.1926, "price_change_percent": 6.822, "quote_volume_24h": 1732723.23788}, {"captured_at": "2026-07-21T06:21:51.346709+00:00", "price": 0.1927, "price_change_percent": 6.759, "quote_volume_24h": 1732699.94825}, {"captured_at": "2026-07-21T06:26:50.404867+00:00", "price": 0.193, "price_change_percent": 6.866, "quote_volume_24h": 1732019.40996}, {"captured_at": "2026-07-21T06:31:50.388122+00:00", "price": 0.1927, "price_change_percent": 6.288, "quote_volume_24h": 1732064.54663}, {"captured_at": "2026-07-21T06:36:50.634170+00:00", "price": 0.1935, "price_change_percent": 7.202, "quote_volume_24h": 1732046.26646}, {"captured_at": "2026-07-21T06:41:50.641396+00:00", "price": 0.1936, "price_change_percent": 6.961, "quote_volume_24h": 1730638.70985}, {"captured_at": "2026-07-21T06:46:50.907091+00:00", "price": 0.1943, "price_change_percent": 7.23, "quote_volume_24h": 1729926.06902}, {"captured_at": "2026-07-21T06:51:50.720164+00:00", "price": 0.1935, "price_change_percent": 6.67, "quote_volume_24h": 1731266.6322}, {"captured_at": "2026-07-21T06:57:22.907160+00:00", "price": 0.1935, "price_change_percent": 6.67, "quote_volume_24h": 1731734.06596}, {"captured_at": "2026-07-21T07:01:50.763038+00:00", "price": 0.1935, "price_change_percent": 6.847, "quote_volume_24h": 1731462.38611}, {"captured_at": "2026-07-21T07:06:50.714627+00:00", "price": 0.1935, "price_change_percent": 6.612, "quote_volume_24h": 1728485.63824}, {"captured_at": "2026-07-21T07:11:50.733366+00:00", "price": 0.1936, "price_change_percent": 6.549, "quote_volume_24h": 1728381.0539}, {"captured_at": "2026-07-21T07:16:50.777533+00:00", "price": 0.1941, "price_change_percent": 6.883, "quote_volume_24h": 1732882.1642}, {"captured_at": "2026-07-21T07:21:50.733448+00:00", "price": 0.1937, "price_change_percent": 6.487, "quote_volume_24h": 1730056.67757}, {"captured_at": "2026-07-21T07:26:50.934795+00:00", "price": 0.1948, "price_change_percent": 7.033, "quote_volume_24h": 1736837.00667}, {"captured_at": "2026-07-21T07:31:50.756802+00:00", "price": 0.1947, "price_change_percent": 7.037, "quote_volume_24h": 1739502.47558}, {"captured_at": "2026-07-21T07:36:50.750796+00:00", "price": 0.1945, "price_change_percent": 6.868, "quote_volume_24h": 1738225.01901}, {"captured_at": "2026-07-21T07:41:50.717259+00:00", "price": 0.1943, "price_change_percent": 6.583, "quote_volume_24h": 1733050.82277}, {"captured_at": "2026-07-21T07:46:50.743553+00:00", "price": 0.1936, "price_change_percent": 6.024, "quote_volume_24h": 1734205.01114}, {"captured_at": "2026-07-21T07:51:50.810515+00:00", "price": 0.1936, "price_change_percent": 5.908, "quote_volume_24h": 1733588.11818}, {"captured_at": "2026-07-21T07:56:50.751930+00:00", "price": 0.1939, "price_change_percent": 5.725, "quote_volume_24h": 1726672.58967}, {"captured_at": "2026-07-21T08:02:20.473545+00:00", "price": 0.194, "price_change_percent": 5.722, "quote_volume_24h": 1724497.40605}, {"captured_at": "2026-07-21T08:06:50.516003+00:00", "price": 0.1945, "price_change_percent": 5.879, "quote_volume_24h": 1729860.32934}, {"captured_at": "2026-07-21T08:11:50.532744+00:00", "price": 0.1935, "price_change_percent": 5.335, "quote_volume_24h": 1730573.77674}, {"captured_at": "2026-07-21T08:22:48.603928+00:00", "price": 0.1941, "price_change_percent": 5.032, "quote_volume_24h": 1720632.28696}, {"captured_at": "2026-07-21T08:26:50.491118+00:00", "price": 0.1949, "price_change_percent": 4.448, "quote_volume_24h": 1689990.66394}, {"captured_at": "2026-07-21T08:31:50.547805+00:00", "price": 0.1954, "price_change_percent": 4.158, "quote_volume_24h": 1665158.87253}, {"captured_at": "2026-07-21T08:36:50.491156+00:00", "price": 0.1962, "price_change_percent": 4.696, "quote_volume_24h": 1661999.48937}, {"captured_at": "2026-07-21T08:41:51.131338+00:00", "price": 0.1962, "price_change_percent": 4.864, "quote_volume_24h": 1660925.88473}, {"captured_at": "2026-07-21T08:46:50.702078+00:00", "price": 0.1964, "price_change_percent": 4.357, "quote_volume_24h": 1658885.35092}, {"captured_at": "2026-07-21T08:51:50.463547+00:00", "price": 0.1969, "price_change_percent": 4.29, "quote_volume_24h": 1657888.52159}, {"captured_at": "2026-07-21T08:56:50.723292+00:00", "price": 0.1966, "price_change_percent": 3.04, "quote_volume_24h": 1631961.78445}, {"captured_at": "2026-07-21T09:01:50.504286+00:00", "price": 0.1964, "price_change_percent": 2.881, "quote_volume_24h": 1612578.35128}, {"captured_at": "2026-07-21T09:07:21.052442+00:00", "price": 0.1961, "price_change_percent": 2.135, "quote_volume_24h": 1604791.40444}, {"captured_at": "2026-07-21T09:11:51.150044+00:00", "price": 0.1962, "price_change_percent": 1.763, "quote_volume_24h": 1567404.70992}, {"captured_at": "2026-07-21T09:16:50.500266+00:00", "price": 0.1975, "price_change_percent": 2.067, "quote_volume_24h": 1552159.10965}, {"captured_at": "2026-07-21T09:21:50.567839+00:00", "price": 0.1979, "price_change_percent": 1.958, "quote_volume_24h": 1542917.40187}, {"captured_at": "2026-07-21T09:26:50.909793+00:00", "price": 0.1973, "price_change_percent": 0.766, "quote_volume_24h": 1521965.77057}, {"captured_at": "2026-07-21T09:31:50.502157+00:00", "price": 0.1974, "price_change_percent": 1.283, "quote_volume_24h": 1499811.45263}, {"captured_at": "2026-07-21T09:36:53.485080+00:00", "price": 0.1975, "price_change_percent": 1.023, "quote_volume_24h": 1491399.63771}, {"captured_at": "2026-07-21T09:41:51.206628+00:00", "price": 0.1975, "price_change_percent": -0.101, "quote_volume_24h": 1477636.55473}, {"captured_at": "2026-07-21T09:46:50.761258+00:00", "price": 0.1968, "price_change_percent": 0.051, "quote_volume_24h": 1434795.70582}, {"captured_at": "2026-07-21T09:51:50.785899+00:00", "price": 0.1971, "price_change_percent": 0.51, "quote_volume_24h": 1423283.75656}, {"captured_at": "2026-07-21T09:56:51.250052+00:00", "price": 0.1968, "price_change_percent": 0.511, "quote_volume_24h": 1417263.41143}, {"captured_at": "2026-07-21T10:01:50.808904+00:00", "price": 0.1967, "price_change_percent": 0.204, "quote_volume_24h": 1406721.61266}, {"captured_at": "2026-07-21T10:06:50.805718+00:00", "price": 0.1969, "price_change_percent": -0.051, "quote_volume_24h": 1404346.47635}, {"captured_at": "2026-07-21T10:12:21.144386+00:00", "price": 0.1972, "price_change_percent": 0.0, "quote_volume_24h": 1341195.69432}, {"captured_at": "2026-07-21T10:16:50.862725+00:00", "price": 0.1976, "price_change_percent": 0.356, "quote_volume_24h": 1332550.73673}, {"captured_at": "2026-07-21T10:21:51.601108+00:00", "price": 0.1969, "price_change_percent": -0.253, "quote_volume_24h": 1342294.67908}, {"captured_at": "2026-07-21T10:26:50.911304+00:00", "price": 0.1967, "price_change_percent": -0.707, "quote_volume_24h": 1338318.22695}, {"captured_at": "2026-07-21T10:31:51.608877+00:00", "price": 0.1973, "price_change_percent": -0.554, "quote_volume_24h": 1334834.62464}, {"captured_at": "2026-07-21T10:36:51.237352+00:00", "price": 0.1966, "price_change_percent": -0.657, "quote_volume_24h": 1331816.89419}, {"captured_at": "2026-07-21T10:41:51.016040+00:00", "price": 0.1964, "price_change_percent": -0.557, "quote_volume_24h": 1329689.63543}, {"captured_at": "2026-07-21T10:46:51.022116+00:00", "price": 0.1964, "price_change_percent": -0.254, "quote_volume_24h": 1324753.73035}, {"captured_at": "2026-07-21T10:51:51.032857+00:00", "price": 0.196, "price_change_percent": 0.771, "quote_volume_24h": 1320982.84187}, {"captured_at": "2026-07-21T10:56:50.951701+00:00", "price": 0.1957, "price_change_percent": -0.153, "quote_volume_24h": 1320106.0771}, {"captured_at": "2026-07-21T11:01:50.962392+00:00", "price": 0.1966, "price_change_percent": 1.08, "quote_volume_24h": 1258295.1216}, {"captured_at": "2026-07-21T11:06:50.961108+00:00", "price": 0.1968, "price_change_percent": 0.408, "quote_volume_24h": 1249141.7353}, {"captured_at": "2026-07-21T11:11:51.356265+00:00", "price": 0.1994, "price_change_percent": 1.013, "quote_volume_24h": 1259239.62389}, {"captured_at": "2026-07-21T11:17:24.508811+00:00", "price": 0.197, "price_change_percent": -0.354, "quote_volume_24h": 1255625.16174}, {"captured_at": "2026-07-21T11:21:51.369953+00:00", "price": 0.1974, "price_change_percent": 0.101, "quote_volume_24h": 1257896.09026}, {"captured_at": "2026-07-21T11:26:51.629181+00:00", "price": 0.1972, "price_change_percent": -0.755, "quote_volume_24h": 1246825.67547}, {"captured_at": "2026-07-21T11:31:51.519209+00:00", "price": 0.198, "price_change_percent": -0.452, "quote_volume_24h": 1243048.94178}, {"captured_at": "2026-07-21T11:36:51.511019+00:00", "price": 0.1976, "price_change_percent": -1.74, "quote_volume_24h": 1227161.44798}, {"captured_at": "2026-07-21T11:41:51.515375+00:00", "price": 0.198, "price_change_percent": -1.247, "quote_volume_24h": 1188659.42732}, {"captured_at": "2026-07-21T11:46:52.170649+00:00", "price": 0.1975, "price_change_percent": -1.349, "quote_volume_24h": 1190393.01869}, {"captured_at": "2026-07-21T11:51:51.330329+00:00", "price": 0.1975, "price_change_percent": -0.704, "quote_volume_24h": 1187410.53473}, {"captured_at": "2026-07-21T11:56:51.354982+00:00", "price": 0.1973, "price_change_percent": -1.645, "quote_volume_24h": 1173123.5771}, {"captured_at": "2026-07-21T12:01:51.378614+00:00", "price": 0.1963, "price_change_percent": -3.205, "quote_volume_24h": 1122837.85932}, {"captured_at": "2026-07-21T12:06:51.420292+00:00", "price": 0.1969, "price_change_percent": -2.476, "quote_volume_24h": 1087247.18574}, {"captured_at": "2026-07-21T12:11:52.093916+00:00", "price": 0.1974, "price_change_percent": -2.18, "quote_volume_24h": 1081069.60076}, {"captured_at": "2026-07-21T12:16:51.571013+00:00", "price": 0.1975, "price_change_percent": -1.692, "quote_volume_24h": 1072367.23209}, {"captured_at": "2026-07-21T12:22:21.178464+00:00", "price": 0.1979, "price_change_percent": -1.64, "quote_volume_24h": 1067292.32638}, {"captured_at": "2026-07-21T12:32:52.597287+00:00", "price": 0.197, "price_change_percent": -2.572, "quote_volume_24h": 1059364.9408}, {"captured_at": "2026-07-21T12:36:51.585473+00:00", "price": 0.1966, "price_change_percent": -2.14, "quote_volume_24h": 1058231.20727}, {"captured_at": "2026-07-21T12:41:51.568602+00:00", "price": 0.1969, "price_change_percent": -1.942, "quote_volume_24h": 1052868.3461}, {"captured_at": "2026-07-21T12:46:51.610440+00:00", "price": 0.1971, "price_change_percent": -0.605, "quote_volume_24h": 1030200.62534}, {"captured_at": "2026-07-21T12:51:51.830075+00:00", "price": 0.1969, "price_change_percent": -1.155, "quote_volume_24h": 1018123.99243}, {"captured_at": "2026-07-21T12:56:51.793237+00:00", "price": 0.1966, "price_change_percent": -1.454, "quote_volume_24h": 1013865.30822}, {"captured_at": "2026-07-21T13:01:51.806244+00:00", "price": 0.1968, "price_change_percent": -1.304, "quote_volume_24h": 1015767.82395}, {"captured_at": "2026-07-21T13:06:51.819415+00:00", "price": 0.1972, "price_change_percent": -0.555, "quote_volume_24h": 1006074.28497}, {"captured_at": "2026-07-21T13:11:52.079499+00:00", "price": 0.1972, "price_change_percent": -0.454, "quote_volume_24h": 991334.01643}, {"captured_at": "2026-07-21T13:16:51.877756+00:00", "price": 0.1972, "price_change_percent": 0.203, "quote_volume_24h": 987294.95815}, {"captured_at": "2026-07-21T13:21:51.921538+00:00", "price": 0.1974, "price_change_percent": 0.972, "quote_volume_24h": 977753.47045}, {"captured_at": "2026-07-21T13:27:23.454948+00:00", "price": 0.1972, "price_change_percent": -0.051, "quote_volume_24h": 971727.31279}, {"captured_at": "2026-07-21T13:31:51.935336+00:00", "price": 0.1971, "price_change_percent": 0.254, "quote_volume_24h": 961550.86678}, {"captured_at": "2026-07-21T13:36:51.982146+00:00", "price": 0.1974, "price_change_percent": 0.869, "quote_volume_24h": 905131.62981}, {"captured_at": "2026-07-21T13:41:51.998647+00:00", "price": 0.1967, "price_change_percent": 0.46, "quote_volume_24h": 868413.5684}, {"captured_at": "2026-07-21T13:46:52.019411+00:00", "price": 0.1969, "price_change_percent": 1.13, "quote_volume_24h": 891724.32748}, {"captured_at": "2026-07-21T13:51:52.054664+00:00", "price": 0.1977, "price_change_percent": 1.75, "quote_volume_24h": 913996.92362}, {"captured_at": "2026-07-21T13:56:52.336193+00:00", "price": 0.1973, "price_change_percent": 1.701, "quote_volume_24h": 895260.2526}, {"captured_at": "2026-07-21T14:01:52.366909+00:00", "price": 0.1975, "price_change_percent": 2.811, "quote_volume_24h": 812562.34082}, {"captured_at": "2026-07-21T14:06:52.352369+00:00", "price": 0.1975, "price_change_percent": 1.386, "quote_volume_24h": 789650.41436}, {"captured_at": "2026-07-21T14:11:52.396915+00:00", "price": 0.197, "price_change_percent": 1.233, "quote_volume_24h": 785695.50777}, {"captured_at": "2026-07-21T14:16:52.450416+00:00", "price": 0.1969, "price_change_percent": 1.6, "quote_volume_24h": 784612.2186}, {"captured_at": "2026-07-21T14:21:52.470724+00:00", "price": 0.1962, "price_change_percent": 1.082, "quote_volume_24h": 782439.83471}, {"captured_at": "2026-07-21T14:26:52.559034+00:00", "price": 0.196, "price_change_percent": 0.927, "quote_volume_24h": 777801.24032}, {"captured_at": "2026-07-21T14:32:22.789838+00:00", "price": 0.1964, "price_change_percent": 1.551, "quote_volume_24h": 779663.85519}, {"captured_at": "2026-07-21T14:36:52.665216+00:00", "price": 0.1963, "price_change_percent": 1.815, "quote_volume_24h": 777736.30407}, {"captured_at": "2026-07-21T14:41:52.680917+00:00", "price": 0.1953, "price_change_percent": 1.878, "quote_volume_24h": 768315.61895}, {"captured_at": "2026-07-21T14:46:52.461128+00:00", "price": 0.1959, "price_change_percent": 2.781, "quote_volume_24h": 744766.79177}, {"captured_at": "2026-07-21T14:51:52.493346+00:00", "price": 0.1966, "price_change_percent": 3.801, "quote_volume_24h": 745636.33073}, {"captured_at": "2026-07-21T14:56:52.793015+00:00", "price": 0.197, "price_change_percent": 3.087, "quote_volume_24h": 740122.08824}, {"captured_at": "2026-07-21T15:01:52.537605+00:00", "price": 0.1976, "price_change_percent": 2.756, "quote_volume_24h": 738058.30792}, {"captured_at": "2026-07-21T15:06:52.567875+00:00", "price": 0.1966, "price_change_percent": 2.396, "quote_volume_24h": 775890.03823}, {"captured_at": "2026-07-21T15:11:52.859322+00:00", "price": 0.1972, "price_change_percent": 2.442, "quote_volume_24h": 799896.46824}, {"captured_at": "2026-07-21T15:16:52.697511+00:00", "price": 0.197, "price_change_percent": 2.818, "quote_volume_24h": 799644.89305}, {"captured_at": "2026-07-21T15:21:52.750458+00:00", "price": 0.1973, "price_change_percent": 2.707, "quote_volume_24h": 776337.81326}, {"captured_at": "2026-07-21T15:26:52.972001+00:00", "price": 0.1975, "price_change_percent": 2.385, "quote_volume_24h": 773489.67981}, {"captured_at": "2026-07-21T15:31:52.803859+00:00", "price": 0.197, "price_change_percent": 2.338, "quote_volume_24h": 777706.34062}, {"captured_at": "2026-07-21T15:37:23.034323+00:00", "price": 0.1974, "price_change_percent": 2.92, "quote_volume_24h": 777087.81026}, {"captured_at": "2026-07-21T15:41:54.553719+00:00", "price": 0.1975, "price_change_percent": 2.491, "quote_volume_24h": 775448.22953}, {"captured_at": "2026-07-21T15:46:52.867075+00:00", "price": 0.1976, "price_change_percent": 2.172, "quote_volume_24h": 774307.89098}, {"captured_at": "2026-07-21T15:51:54.214840+00:00", "price": 0.1977, "price_change_percent": 2.065, "quote_volume_24h": 774807.11749}, {"captured_at": "2026-07-21T15:56:54.241426+00:00", "price": 0.1966, "price_change_percent": 1.707, "quote_volume_24h": 774634.68619}, {"captured_at": "2026-07-21T16:01:54.037267+00:00", "price": 0.1966, "price_change_percent": 2.183, "quote_volume_24h": 774260.7773}, {"captured_at": "2026-07-21T16:06:54.102033+00:00", "price": 0.1966, "price_change_percent": 2.717, "quote_volume_24h": 776548.70963}, {"captured_at": "2026-07-21T16:11:54.568040+00:00", "price": 0.1975, "price_change_percent": 3.133, "quote_volume_24h": 778897.28168}, {"captured_at": "2026-07-21T16:16:53.146744+00:00", "price": 0.1974, "price_change_percent": 3.027, "quote_volume_24h": 783235.307}, {"captured_at": "2026-07-21T16:21:53.135071+00:00", "price": 0.1973, "price_change_percent": 2.44, "quote_volume_24h": 782912.58891}, {"captured_at": "2026-07-21T16:26:53.133998+00:00", "price": 0.1971, "price_change_percent": 2.656, "quote_volume_24h": 783506.99141}, {"captured_at": "2026-07-21T16:31:53.257941+00:00", "price": 0.1964, "price_change_percent": 2.505, "quote_volume_24h": 791487.74638}, {"captured_at": "2026-07-21T16:42:54.264356+00:00", "price": 0.1963, "price_change_percent": 2.56, "quote_volume_24h": 782627.78472}, {"captured_at": "2026-07-21T16:47:23.649690+00:00", "price": 0.1966, "price_change_percent": 2.503, "quote_volume_24h": 789884.38767}, {"captured_at": "2026-07-21T16:51:53.740011+00:00", "price": 0.1969, "price_change_percent": 2.927, "quote_volume_24h": 789305.97435}, {"captured_at": "2026-07-21T16:56:53.348486+00:00", "price": 0.1971, "price_change_percent": 3.086, "quote_volume_24h": 785105.78371}, {"captured_at": "2026-07-21T17:01:54.039468+00:00", "price": 0.1967, "price_change_percent": 3.255, "quote_volume_24h": 794428.55602}, {"captured_at": "2026-07-21T17:06:53.643426+00:00", "price": 0.1969, "price_change_percent": 3.523, "quote_volume_24h": 789108.3523}, {"captured_at": "2026-07-21T17:11:53.656144+00:00", "price": 0.1967, "price_change_percent": 3.581, "quote_volume_24h": 793479.54167}, {"captured_at": "2026-07-21T17:16:53.931652+00:00", "price": 0.1973, "price_change_percent": 4.061, "quote_volume_24h": 789520.10504}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1899, "high": 0.1998, "low": 0.1867, "close": 0.1963, "volume": 3403907.5, "quote_volume": 665253.80309}, "trend_line": 0.20757, "activity_lines": {"activity_5": 0.189427, "activity_10": 0.190293, "activity_20": 0.196436, "activity_30": 0.200982}, "fair_value": 0.240253, "trend_signal": 0, "relative_strength": -16.630524, "market_dynamics": -1.042601, "volatility": 2.29213, "volume_expansion": 14.562035, "expectation": {"probability": 44.2343, "direction": "negative"}}, "summary": "FORM closed the latest daily bar at 0.196300. Across the latest 12 available daily bars, price changed -5.85%. Trend Signal is 0, Relative Strength is -16.63, and Market Dynamics is -1.04. The progressive pricing window shows 3.57% over 24 hours. Live pricing is 0.197300 with a 4.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.196300"}, {"label": "Live price", "value": "0.197300"}, {"label": "24h change", "value": "4.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-16.63"}, {"label": "Market Dynamics", "value": "-1.04"}, {"label": "Expectation", "value": "negative 44.23%"}, {"label": "Progressive pricing", "value": "3.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 3.5142, "high": 3.6, "low": 3.4413, "close": 3.5678, "volume": 709362.1, "quote_volume": 2505801.70492}, "trend_line": 3.045137, "activity_lines": {"activity_5": 3.5204, "activity_10": 3.437344, "activity_20": 3.29696, "activity_30": 3.182146}, "fair_value": 2.55884, "trend_signal": 1, "relative_strength": 13.06446, "market_dynamics": 1.18999, "volatility": 3.826886, "volume_expansion": -41.450372, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.5672, "high": 3.61, "low": 3.4129, "close": 3.5023, "volume": 697822.7, "quote_volume": 2452187.02532}, "trend_line": 3.06851, "activity_lines": {"activity_5": 3.520493, "activity_10": 3.460151, "activity_20": 3.33086, "activity_30": 3.21164}, "fair_value": 2.566269, "trend_signal": 1, "relative_strength": 11.909639, "market_dynamics": 1.131659, "volatility": 3.732754, "volume_expansion": -42.680873, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.5026, "high": 3.5926, "low": 3.3951, "close": 3.5218, "volume": 776053.5, "quote_volume": 2716533.83082}, "trend_line": 3.09577, "activity_lines": {"activity_5": 3.522273, "activity_10": 3.483651, "activity_20": 3.3632, "activity_30": 3.240885}, "fair_value": 2.573734, "trend_signal": 1, "relative_strength": 12.66205, "market_dynamics": 1.047999, "volatility": 3.712377, "volume_expansion": -28.143568, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.5218, "high": 3.5218, "low": 3.2764, "close": 3.3959, "volume": 1062628.3, "quote_volume": 3591293.94577}, "trend_line": 3.115287, "activity_lines": {"activity_5": 3.481547, "activity_10": 3.479745, "activity_20": 3.380237, "activity_30": 3.260248}, "fair_value": 2.580107, "trend_signal": 1, "relative_strength": 9.185579, "market_dynamics": 0.688681, "volatility": 2.904643, "volume_expansion": -3.708548, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.3945, "high": 3.4189, "low": 3.3339, "close": 3.3542, "volume": 678821.4, "quote_volume": 2295894.02045}, "trend_line": 3.13391, "activity_lines": {"activity_5": 3.432827, "activity_10": 3.463227, "activity_20": 3.390472, "activity_30": 3.275662}, "fair_value": 2.586062, "trend_signal": 1, "relative_strength": 7.412196, "market_dynamics": 0.172564, "volatility": 2.780857, "volume_expansion": -38.975779, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.3535, "high": 3.5256, "low": 3.3356, "close": 3.4725, "volume": 770656.5, "quote_volume": 2645948.32387}, "trend_line": 3.155293, "activity_lines": {"activity_5": 3.434193, "activity_10": 3.464589, "activity_20": 3.408947, "activity_30": 3.297506}, "fair_value": 2.592828, "trend_signal": 1, "relative_strength": 9.645663, "market_dynamics": -0.134505, "volatility": 2.870687, "volume_expansion": -31.447576, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.4708, "high": 3.5053, "low": 3.3376, "close": 3.4052, "volume": 499206.3, "quote_volume": 1719981.54369}, "trend_line": 3.17536, "activity_lines": {"activity_5": 3.41948, "activity_10": 3.451775, "activity_20": 3.417318, "activity_30": 3.313629}, "fair_value": 2.598983, "trend_signal": 1, "relative_strength": 8.5735, "market_dynamics": -0.494379, "volatility": 2.858269, "volume_expansion": -55.889078, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.4054, "high": 3.85, "low": 3.2624, "close": 3.7963, "volume": 3697113.7, "quote_volume": 13600690.32394}, "trend_line": 3.204893, "activity_lines": {"activity_5": 3.541607, "activity_10": 3.510522, "activity_20": 3.4597, "activity_30": 3.35369}, "fair_value": 2.607985, "trend_signal": 1, "relative_strength": 20.633398, "market_dynamics": -0.194214, "volatility": 3.730896, "volume_expansion": 189.884983, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.7964, "high": 3.8572, "low": 3.6803, "close": 3.8276, "volume": 2159967.1, "quote_volume": 8174447.59283}, "trend_line": 3.23509, "activity_lines": {"activity_5": 3.655867, "activity_10": 3.569822, "activity_20": 3.500805, "activity_30": 3.393864}, "fair_value": 2.617087, "trend_signal": 1, "relative_strength": 21.184416, "market_dynamics": 0.248009, "volatility": 3.733801, "volume_expansion": 61.11776, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.8276, "high": 4.0, "low": 3.7157, "close": 3.7781, "volume": 1963073.4, "quote_volume": 7554401.97934}, "trend_line": 3.26186, "activity_lines": {"activity_5": 3.724847, "activity_10": 3.613884, "activity_20": 3.5332, "activity_30": 3.428897}, "fair_value": 2.625687, "trend_signal": 1, "relative_strength": 21.116162, "market_dynamics": 0.507217, "volatility": 3.492402, "volume_expansion": 67.10205, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.7794, "high": 4.0001, "low": 3.7312, "close": 3.7894, "volume": 1546966.9, "quote_volume": 5931771.52682}, "trend_line": 3.292343, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.655198, "activity_20": 3.564394, "activity_30": 3.462932}, "fair_value": 2.634243, "trend_signal": 1, "relative_strength": 23.40482, "market_dynamics": 0.812266, "volatility": 3.483318, "volume_expansion": 28.877573, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.7888, "high": 3.8407, "low": 3.638, "close": 3.6872, "volume": 1434372.1, "quote_volume": 5391445.19905}, "trend_line": 3.322427, "activity_lines": {"activity_5": 3.758627, "activity_10": 3.673902, "activity_20": 3.584071, "activity_30": 3.488407}, "fair_value": 2.641929, "trend_signal": 1, "relative_strength": 20.232704, "market_dynamics": 0.596191, "volatility": 3.558149, "volume_expansion": 18.184193, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.6872, "high": 3.85, "low": 3.6576, "close": 3.8185, "volume": 949876.2, "quote_volume": 3572415.67402}, "trend_line": 3.355503, "activity_lines": {"activity_5": 3.772887, "activity_10": 3.713116, "activity_20": 3.614625, "activity_30": 3.520411}, "fair_value": 2.650455, "trend_signal": 1, "relative_strength": 22.043366, "market_dynamics": 0.448725, "volatility": 3.628253, "volume_expansion": -18.8632, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.816, "high": 3.8827, "low": 3.7577, "close": 3.8249, "volume": 728810.7, "quote_volume": 2785108.12031}, "trend_line": 3.389617, "activity_lines": {"activity_5": 3.7878, "activity_10": 3.7481, "activity_20": 3.643193, "activity_30": 3.550695}, "fair_value": 2.658904, "trend_signal": 1, "relative_strength": 20.669096, "market_dynamics": 0.353978, "volatility": 3.630758, "volume_expansion": -35.530787, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.8251, "high": 3.8384, "low": 3.7424, "close": 3.8042, "volume": 536183.9, "quote_volume": 2032211.71178}, "trend_line": 3.425803, "activity_lines": {"activity_5": 3.795993, "activity_10": 3.77152, "activity_20": 3.666429, "activity_30": 3.577442}, "fair_value": 2.667085, "trend_signal": 1, "relative_strength": 20.292535, "market_dynamics": 0.249259, "volatility": 3.634892, "volume_expansion": -51.465983, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.8043, "high": 3.8307, "low": 3.7208, "close": 3.7601, "volume": 407313.3, "quote_volume": 1537809.2413}, "trend_line": 3.461257, "activity_lines": {"activity_5": 3.787747, "activity_10": 3.77874, "activity_20": 3.682372, "activity_30": 3.59901}, "fair_value": 2.674837, "trend_signal": 1, "relative_strength": 17.362076, "market_dynamics": 0.213158, "volatility": 3.607611, "volume_expansion": -62.574041, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.7594, "high": 3.9548, "low": 3.7345, "close": 3.9132, "volume": 1400060.8, "quote_volume": 5401128.82194}, "trend_line": 3.50084, "activity_lines": {"activity_5": 3.832487, "activity_10": 3.808567, "activity_20": 3.711018, "activity_30": 3.628168}, "fair_value": 2.683558, "trend_signal": 1, "relative_strength": 18.81682, "market_dynamics": 0.288144, "volatility": 3.71851, "volume_expansion": 28.076145, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.9124, "high": 3.9794, "low": 3.8738, "close": 3.9303, "volume": 810737.8, "quote_volume": 3186124.67745}, "trend_line": 3.535117, "activity_lines": {"activity_5": 3.86786, "activity_10": 3.832267, "activity_20": 3.738992, "activity_30": 3.655875}, "fair_value": 2.692276, "trend_signal": 1, "relative_strength": 19.402431, "market_dynamics": 0.390075, "volatility": 3.517817, "volume_expansion": -27.123864, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.9303, "high": 4.1791, "low": 3.908, "close": 4.0939, "volume": 696973.9, "quote_volume": 2816246.62705}, "trend_line": 3.57196, "activity_lines": {"activity_5": 3.950313, "activity_10": 3.883276, "activity_20": 3.780564, "activity_30": 3.691925}, "fair_value": 2.70201, "trend_signal": 1, "relative_strength": 23.664993, "market_dynamics": 0.614653, "volatility": 3.535989, "volume_expansion": -37.669963, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 4.0938, "high": 4.1986, "low": 3.822, "close": 3.8895, "volume": 1631572.5, "quote_volume": 6459972.06073}, "trend_line": 3.591613, "activity_lines": {"activity_5": 3.9467, "activity_10": 3.89228, "activity_20": 3.799767, "activity_30": 3.712412}, "fair_value": 2.710199, "trend_signal": 1, "relative_strength": 13.96477, "market_dynamics": 0.718597, "volatility": 3.852597, "volume_expansion": 40.910491, "expectation": {"probability": 53.063, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.8891, "high": 3.9618, "low": 3.8084, "close": 3.8451, "volume": 625252.8, "quote_volume": 2425770.56647}, "trend_line": 3.60596, "activity_lines": {"activity_5": 3.9226, "activity_10": 3.891185, "activity_20": 3.812953, "activity_30": 3.728766}, "fair_value": 2.717973, "trend_signal": 1, "relative_strength": 12.562364, "market_dynamics": 0.421683, "volatility": 3.816197, "volume_expansion": -45.8033, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.8447, "high": 3.8694, "low": 3.75, "close": 3.7759, "volume": 693496.7, "quote_volume": 2635915.32536}, "trend_line": 3.62031, "activity_lines": {"activity_5": 3.869767, "activity_10": 3.876496, "activity_20": 3.818228, "activity_30": 3.739729}, "fair_value": 2.725169, "trend_signal": 1, "relative_strength": 8.590039, "market_dynamics": -0.119012, "volatility": 2.501806, "volume_expansion": -39.876669, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.7762, "high": 3.9051, "low": 3.7421, "close": 3.8926, "volume": 692986.0, "quote_volume": 2642805.35096}, "trend_line": 3.640947, "activity_lines": {"activity_5": 3.864987, "activity_10": 3.881413, "activity_20": 3.833315, "activity_30": 3.757297}, "fair_value": 2.733057, "trend_signal": 1, "relative_strength": 8.506807, "market_dynamics": -0.61569, "volatility": 2.620861, "volume_expansion": -39.70383, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.8926, "high": 3.93, "low": 3.7038, "close": 3.8037, "volume": 1094365.2, "quote_volume": 4178029.21876}, "trend_line": 3.663763, "activity_lines": {"activity_5": 3.833087, "activity_10": 3.868818, "activity_20": 3.838169, "activity_30": 3.767797}, "fair_value": 2.740243, "trend_signal": 1, "relative_strength": 10.115586, "market_dynamics": -0.942717, "volatility": 2.67187, "volume_expansion": -4.911429, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.8037, "high": 3.8638, "low": 3.7098, "close": 3.7712, "volume": 711028.4, "quote_volume": 2689049.57482}, "trend_line": 3.684317, "activity_lines": {"activity_5": 3.8097, "activity_10": 3.8507, "activity_20": 3.837986, "activity_30": 3.774728}, "fair_value": 2.747116, "trend_signal": 1, "relative_strength": 9.581583, "market_dynamics": -1.11693, "volatility": 2.68173, "volume_expansion": -38.3056, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.7709, "high": 3.822, "low": 3.7259, "close": 3.7308, "volume": 288788.7, "quote_volume": 1089608.01823}, "trend_line": 3.696483, "activity_lines": {"activity_5": 3.780733, "activity_10": 3.825836, "activity_20": 3.83197, "activity_30": 3.777727}, "fair_value": 2.75363, "trend_signal": 1, "relative_strength": 7.975403, "market_dynamics": -1.093188, "volatility": 2.596202, "volume_expansion": -74.407406, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.7308, "high": 3.7983, "low": 3.6636, "close": 3.7215, "volume": 638226.1, "quote_volume": 2376964.88221}, "trend_line": 3.706197, "activity_lines": {"activity_5": 3.756287, "activity_10": 3.799815, "activity_20": 3.823838, "activity_30": 3.779341}, "fair_value": 2.759998, "trend_signal": 1, "relative_strength": 7.294253, "market_dynamics": -1.192351, "volatility": 2.414311, "volume_expansion": -43.786372, "expectation": {"probability": 48.8303, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.7215, "high": 3.7782, "low": 3.6604, "close": 3.7327, "volume": 596153.2, "quote_volume": 2215575.04923}, "trend_line": 3.713497, "activity_lines": {"activity_5": 3.7392, "activity_10": 3.779315, "activity_20": 3.815267, "activity_30": 3.781051}, "fair_value": 2.766356, "trend_signal": 1, "relative_strength": 8.308153, "market_dynamics": -1.272369, "volatility": 2.415826, "volume_expansion": -39.187295, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.7325, "high": 3.7325, "low": 3.5289, "close": 3.5406, "volume": 510146.9, "quote_volume": 1850137.98306}, "trend_line": 3.715367, "activity_lines": {"activity_5": 3.66874, "activity_10": 3.72748, "activity_20": 3.788703, "activity_30": 3.769896}, "fair_value": 2.771383, "trend_signal": 0, "relative_strength": 5.428553, "market_dynamics": -1.39429, "volatility": 2.739251, "volume_expansion": -43.179333, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.5403, "high": 3.6261, "low": 3.5114, "close": 3.5778, "volume": 1096233.7, "quote_volume": 3923338.8166}, "trend_line": 3.717493, "activity_lines": {"activity_5": 3.62822, "activity_10": 3.692469, "activity_20": 3.767049, "activity_30": 3.761021}, "fair_value": 2.776586, "trend_signal": 0, "relative_strength": 4.930716, "market_dynamics": -1.334814, "volatility": 2.758818, "volume_expansion": 28.292901, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.5776, "high": 3.6326, "low": 3.5021, "close": 3.6135, "volume": 1231276.2, "quote_volume": 4383914.8151}, "trend_line": 3.719017, "activity_lines": {"activity_5": 3.612493, "activity_10": 3.669616, "activity_20": 3.749748, "activity_30": 3.754312}, "fair_value": 2.781951, "trend_signal": 0, "relative_strength": 7.310735, "market_dynamics": -1.263527, "volatility": 2.512165, "volume_expansion": 46.808971, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.6092, "high": 3.641, "low": 3.5233, "close": 3.5417, "volume": 986033.6, "quote_volume": 3522583.24389}, "trend_line": 3.72033, "activity_lines": {"activity_5": 3.580653, "activity_10": 3.63792, "activity_20": 3.726447, "activity_30": 3.742872}, "fair_value": 2.793481, "trend_signal": 0, "relative_strength": 1.049784, "market_dynamics": -1.298743, "volatility": 2.52267, "volume_expansion": 20.796618, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.5414, "high": 3.5626, "low": 3.4739, "close": 3.5483, "volume": 579828.7, "quote_volume": 2037682.33129}, "trend_line": 3.721213, "activity_lines": {"activity_5": 3.563, "activity_10": 3.611682, "activity_20": 3.704468, "activity_30": 3.731773}, "fair_value": 2.804215, "trend_signal": 0, "relative_strength": 2.267915, "market_dynamics": -1.296134, "volatility": 2.155326, "volume_expansion": -27.319128, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.5486, "high": 3.558, "low": 3.4445, "close": 3.4739, "volume": 392376.9, "quote_volume": 1369207.4311}, "trend_line": 3.723813, "activity_lines": {"activity_5": 3.53284, "activity_10": 3.578176, "activity_20": 3.676689, "activity_30": 3.715818}, "fair_value": 2.814733, "trend_signal": 0, "relative_strength": 1.50144, "market_dynamics": -1.488826, "volatility": 1.883311, "volume_expansion": -49.756577, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.4738, "high": 3.4758, "low": 3.3475, "close": 3.4248, "volume": 688626.6, "quote_volume": 2356381.40594}, "trend_line": 3.726167, "activity_lines": {"activity_5": 3.49076, "activity_10": 3.54174, "activity_20": 3.645906, "activity_30": 3.696526}, "fair_value": 2.824759, "trend_signal": 0, "relative_strength": 2.816656, "market_dynamics": -1.672949, "volatility": 1.888272, "volume_expansion": -12.674437, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.4249, "high": 3.5775, "low": 3.3033, "close": 3.4967, "volume": 1558277.3, "quote_volume": 5408313.86174}, "trend_line": 3.726973, "activity_lines": {"activity_5": 3.482847, "activity_10": 3.524675, "activity_20": 3.623777, "activity_30": 3.681722}, "fair_value": 2.834153, "trend_signal": 0, "relative_strength": 3.070775, "market_dynamics": -1.587628, "volatility": 2.005016, "volume_expansion": 84.166954, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.4964, "high": 3.9, "low": 3.4798, "close": 3.4978, "volume": 2957226.9, "quote_volume": 10816661.50191}, "trend_line": 3.73006, "activity_lines": {"activity_5": 3.483087, "activity_10": 3.512065, "activity_20": 3.603007, "activity_30": 3.666937}, "fair_value": 2.840876, "trend_signal": 0, "relative_strength": 3.14013, "market_dynamics": -1.479184, "volatility": 1.749242, "volume_expansion": 220.052989, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.4979, "high": 3.88, "low": 3.401, "close": 3.6994, "volume": 5164368.3, "quote_volume": 18391124.17449}, "trend_line": 3.72683, "activity_lines": {"activity_5": 3.553453, "activity_10": 3.540178, "activity_20": 3.603415, "activity_30": 3.664959}, "fair_value": 2.849271, "trend_signal": 0, "relative_strength": 7.281629, "market_dynamics": -0.946517, "volatility": 2.363606, "volume_expansion": 352.355305, "expectation": {"probability": 44.8194, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.7, "high": 3.7589, "low": 3.4753, "close": 3.6189, "volume": 3794302.0, "quote_volume": 13859179.77094}, "trend_line": 3.719873, "activity_lines": {"activity_5": 3.586913, "activity_10": 3.55426, "activity_20": 3.597256, "activity_30": 3.657995}, "fair_value": 2.857846, "trend_signal": 0, "relative_strength": 8.434453, "market_dynamics": -0.493221, "volatility": 2.414868, "volume_expansion": 192.650912, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.6188, "high": 3.8264, "low": 3.5683, "close": 3.7578, "volume": 3300473.9, "quote_volume": 12244405.29391}, "trend_line": 3.719197, "activity_lines": {"activity_5": 3.657007, "activity_10": 3.592173, "activity_20": 3.606587, "activity_30": 3.660442}, "fair_value": 2.866317, "trend_signal": 0, "relative_strength": 11.553922, "market_dynamics": -0.032833, "volatility": 2.620068, "volume_expansion": 139.169385, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.7578, "high": 4.04, "low": 2.95, "close": 3.0527, "volume": 17514612.4, "quote_volume": 59929117.84256}, "trend_line": 3.69464, "activity_lines": {"activity_5": 3.469867, "activity_10": 3.498613, "activity_20": 3.549393, "activity_30": 3.617443}, "fair_value": 2.871415, "trend_signal": 0, "relative_strength": -9.03834, "market_dynamics": 0.07868, "volatility": 5.521432, "volume_expansion": 687.371271, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.0522, "high": 3.2186, "low": 2.76, "close": 3.1854, "volume": 13576477.8, "quote_volume": 40854058.99127}, "trend_line": 3.677913, "activity_lines": {"activity_5": 3.35656, "activity_10": 3.439376, "activity_20": 3.508611, "activity_30": 3.584588}, "fair_value": 2.877671, "trend_signal": 0, "relative_strength": -6.008519, "market_dynamics": -0.164332, "volatility": 5.697438, "volume_expansion": 373.280452, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.186, "high": 3.4046, "low": 3.09, "close": 3.3108, "volume": 5446114.6, "quote_volume": 17933889.99163}, "trend_line": 3.66099, "activity_lines": {"activity_5": 3.30588, "activity_10": 3.409418, "activity_20": 3.482583, "activity_30": 3.560904}, "fair_value": 2.884004, "trend_signal": 0, "relative_strength": -4.107546, "market_dynamics": -0.325869, "volatility": 5.699547, "volume_expansion": 75.32781, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.3108, "high": 3.6387, "low": 3.2902, "close": 3.5972, "volume": 3364451.2, "quote_volume": 11779460.8117}, "trend_line": 3.6534, "activity_lines": {"activity_5": 3.376573, "activity_10": 3.435851, "activity_20": 3.486602, "activity_30": 3.556788}, "fair_value": 2.892197, "trend_signal": 0, "relative_strength": 3.48969, "market_dynamics": -0.515532, "volatility": 6.146621, "volume_expansion": 4.494137, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.5971, "high": 3.7484, "low": 3.5652, "close": 3.7076, "volume": 3596147.4, "quote_volume": 13190813.48235}, "trend_line": 3.65018, "activity_lines": {"activity_5": 3.485513, "activity_10": 3.480115, "activity_20": 3.502119, "activity_30": 3.560285}, "fair_value": 2.901597, "trend_signal": 0, "relative_strength": 7.196291, "market_dynamics": -0.204536, "volatility": 6.187777, "volume_expansion": 6.900707, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.7074, "high": 3.9, "low": 3.6541, "close": 3.668, "volume": 1428790.3, "quote_volume": 5336642.52412}, "trend_line": 3.64711, "activity_lines": {"activity_5": 3.5846, "activity_10": 3.512036, "activity_20": 3.514167, "activity_30": 3.561435}, "fair_value": 2.911137, "trend_signal": 0, "relative_strength": 5.686031, "market_dynamics": 0.064188, "volatility": 6.167034, "volume_expansion": -58.234806, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.668, "high": 3.8068, "low": 3.6162, "close": 3.6778, "volume": 1136004.0, "quote_volume": 4192295.85735}, "trend_line": 3.639263, "activity_lines": {"activity_5": 3.645933, "activity_10": 3.542625, "activity_20": 3.527448, "activity_30": 3.563415}, "fair_value": 2.920701, "trend_signal": 0, "relative_strength": 5.981383, "market_dynamics": 0.323487, "volatility": 6.166816, "volume_expansion": -67.033132, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.6771, "high": 4.0684, "low": 3.6637, "close": 4.0066, "volume": 2177277.2, "quote_volume": 8407474.43482}, "trend_line": 3.641807, "activity_lines": {"activity_5": 3.78404, "activity_10": 3.629724, "activity_20": 3.57225, "activity_30": 3.587114}, "fair_value": 2.932455, "trend_signal": 0, "relative_strength": 13.926748, "market_dynamics": 0.559574, "volatility": 6.486348, "volume_expansion": -38.232435, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.0071, "high": 4.2931, "low": 3.7272, "close": 3.7879, "volume": 3900673.3, "quote_volume": 15510256.60086}, "trend_line": 3.631607, "activity_lines": {"activity_5": 3.80286, "activity_10": 3.671473, "activity_20": 3.59492, "activity_30": 3.596539}, "fair_value": 2.942789, "trend_signal": 0, "relative_strength": 6.511137, "market_dynamics": 0.652959, "volatility": 6.685657, "volume_expansion": 5.581158, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.7876, "high": 3.7917, "low": 3.0186, "close": 3.091, "volume": 6921995.5, "quote_volume": 22356902.95526}, "trend_line": 3.60499, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.58344, "activity_20": 3.550041, "activity_30": 3.561661}, "fair_value": 2.950308, "trend_signal": 0, "relative_strength": -12.568931, "market_dynamics": 0.483536, "volatility": 8.320826, "volume_expansion": 73.667854, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.091, "high": 3.0946, "low": 3.012, "close": 3.0265, "volume": 2530311.9, "quote_volume": 7717544.94761}, "trend_line": 3.577703, "activity_lines": {"activity_5": 3.37008, "activity_10": 3.495804, "activity_20": 3.501338, "activity_30": 3.524339}, "fair_value": 2.956981, "trend_signal": 0, "relative_strength": -16.045633, "market_dynamics": 0.171122, "volatility": 8.329014, "volume_expansion": -37.534245, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.0265, "high": 3.0349, "low": 2.4001, "close": 2.6702, "volume": 26017291.0, "quote_volume": 67815872.37966}, "trend_line": 3.540847, "activity_lines": {"activity_5": 3.087493, "activity_10": 3.343862, "activity_20": 3.421496, "activity_30": 3.465791}, "fair_value": 2.961598, "trend_signal": 0, "relative_strength": -26.601882, "market_dynamics": -0.295847, "volatility": 8.584584, "volume_expansion": 390.681072, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.67, "high": 2.7864, "low": 2.6, "close": 2.6736, "volume": 8018274.5, "quote_volume": 21419389.32301}, "trend_line": 3.500213, "activity_lines": {"activity_5": 2.873213, "activity_10": 3.201905, "activity_20": 3.346128, "activity_30": 3.409839}, "fair_value": 2.965067, "trend_signal": 0, "relative_strength": -26.554294, "market_dynamics": -0.797829, "volatility": 8.599879, "volume_expansion": 41.31101, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.6737, "high": 2.6955, "low": 2.5976, "close": 2.6665, "volume": 2271074.9, "quote_volume": 6013944.64376}, "trend_line": 3.462307, "activity_lines": {"activity_5": 2.745433, "activity_10": 3.070244, "activity_20": 3.274249, "activity_30": 3.356051}, "fair_value": 2.969433, "trend_signal": 0, "relative_strength": -26.386343, "market_dynamics": -1.066742, "volatility": 8.473736, "volume_expansion": -60.627248, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.6667, "high": 2.6742, "low": 2.2402, "close": 2.2575, "volume": 11408778.3, "quote_volume": 26972040.58911}, "trend_line": 3.41185, "activity_lines": {"activity_5": 2.55608, "activity_10": 2.88114, "activity_20": 3.167262, "activity_30": 3.278322}, "fair_value": 2.971328, "trend_signal": 0, "relative_strength": -36.931029, "market_dynamics": -1.154517, "volatility": 8.024731, "volume_expansion": 80.972618, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.2574, "high": 2.3345, "low": 2.0953, "close": 2.1569, "volume": 7134402.2, "quote_volume": 15454762.63519}, "trend_line": 3.359387, "activity_lines": {"activity_5": 2.38876, "activity_10": 2.700111, "activity_20": 3.056253, "activity_30": 3.197357}, "fair_value": 2.971917, "trend_signal": 0, "relative_strength": -39.402405, "market_dynamics": -1.270447, "volatility": 7.862532, "volume_expansion": 8.376938, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.1569, "high": 2.1866, "low": 1.9635, "close": 1.9746, "volume": 25167343.3, "quote_volume": 53801807.90835}, "trend_line": 3.301157, "activity_lines": {"activity_5": 2.218647, "activity_10": 2.513411, "activity_20": 2.934262, "activity_30": 3.108016}, "fair_value": 2.97159, "trend_signal": 0, "relative_strength": -44.810917, "market_dynamics": -1.232702, "volatility": 7.794378, "volume_expansion": 227.126536, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.9744, "high": 2.02, "low": 1.8846, "close": 1.9349, "volume": 4868445.1, "quote_volume": 9445001.00782}, "trend_line": 3.24123, "activity_lines": {"activity_5": 2.081673, "activity_10": 2.35046, "activity_20": 2.815743, "activity_30": 3.019871}, "fair_value": 2.971024, "trend_signal": 0, "relative_strength": -45.334303, "market_dynamics": -1.27164, "volatility": 7.077121, "volume_expansion": -36.597742, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.9349, "high": 1.99, "low": 1.8928, "close": 1.9305, "volume": 4014910.2, "quote_volume": 7834865.21586}, "trend_line": 3.18756, "activity_lines": {"activity_5": 1.99248, "activity_10": 2.224376, "activity_20": 2.705208, "activity_30": 2.935308}, "fair_value": 2.970738, "trend_signal": 0, "relative_strength": -45.322902, "market_dynamics": -1.353924, "volatility": 6.888181, "volume_expansion": -47.788416, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.9304, "high": 1.9509, "low": 1.64, "close": 1.6721, "volume": 7193165.7, "quote_volume": 12650035.048}, "trend_line": 3.124037, "activity_lines": {"activity_5": 1.86622, "activity_10": 2.085082, "activity_20": 2.578103, "activity_30": 2.837536}, "fair_value": 2.968822, "trend_signal": 0, "relative_strength": -51.503127, "market_dynamics": -1.382607, "volatility": 7.198796, "volume_expansion": -8.766269, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.6721, "high": 1.6982, "low": 1.4441, "close": 1.4518, "volume": 22135756.4, "quote_volume": 34508066.9726}, "trend_line": 3.05198, "activity_lines": {"activity_5": 1.705553, "activity_10": 1.931531, "activity_20": 2.43995, "activity_30": 2.72965}, "fair_value": 2.965147, "trend_signal": 0, "relative_strength": -57.363909, "market_dynamics": -1.412812, "volatility": 7.303944, "volume_expansion": 172.762888, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.4518, "high": 1.47, "low": 1.3387, "close": 1.4604, "volume": 14756792.0, "quote_volume": 20793618.25245}, "trend_line": 2.982603, "activity_lines": {"activity_5": 1.59476, "activity_10": 1.808175, "activity_20": 2.310238, "activity_30": 2.626967}, "fair_value": 2.96121, "trend_signal": 0, "relative_strength": -56.373613, "market_dynamics": -1.420839, "volatility": 6.323453, "volume_expansion": 80.524468, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.4604, "high": 1.4618, "low": 1.175, "close": 1.189, "volume": 14036243.9, "quote_volume": 18660126.79978}, "trend_line": 2.90396, "activity_lines": {"activity_5": 1.42778, "activity_10": 1.657469, "activity_20": 2.162893, "activity_30": 2.511251}, "fair_value": 2.955604, "trend_signal": 0, "relative_strength": -63.108179, "market_dynamics": -1.463522, "volatility": 7.001205, "volume_expansion": 63.138035, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.1884, "high": 1.2266, "low": 1.0955, "close": 1.114, "volume": 12518708.2, "quote_volume": 14678625.79765}, "trend_line": 2.825297, "activity_lines": {"activity_5": 1.285527, "activity_10": 1.52012, "activity_20": 2.01851, "activity_30": 2.395769}, "fair_value": 2.949444, "trend_signal": 0, "relative_strength": -64.69251, "market_dynamics": -1.527732, "volatility": 6.339499, "volume_expansion": 38.150896, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1142, "high": 1.3438, "low": 1.1076, "close": 1.1303, "volume": 15736259.0, "quote_volume": 19223185.5828}, "trend_line": 2.748813, "activity_lines": {"activity_5": 1.20314, "activity_10": 1.413962, "activity_20": 1.887503, "activity_30": 2.286415}, "fair_value": 2.943132, "trend_signal": 0, "relative_strength": -64.013214, "market_dynamics": -1.647875, "volatility": 6.589421, "volume_expansion": 62.755917, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.1303, "high": 1.1696, "low": 1.0149, "close": 1.0233, "volume": 8482050.3, "quote_volume": 9182438.89279}, "trend_line": 2.666367, "activity_lines": {"activity_5": 1.121207, "activity_10": 1.308844, "activity_20": 1.758579, "activity_30": 2.175091}, "fair_value": 2.935962, "trend_signal": 0, "relative_strength": -65.560874, "market_dynamics": -1.713868, "volatility": 6.484964, "volume_expansion": -15.359678, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.0233, "high": 1.0562, "low": 0.9736, "close": 0.9964, "volume": 7775770.6, "quote_volume": 7859233.93697}, "trend_line": 2.582987, "activity_lines": {"activity_5": 1.058873, "activity_10": 1.219445, "activity_20": 1.639686, "activity_30": 2.067352}, "fair_value": 2.928574, "trend_signal": 0, "relative_strength": -66.084631, "market_dynamics": -1.759571, "volatility": 6.323907, "volume_expansion": -24.895555, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.9964, "high": 1.017, "low": 0.9078, "close": 0.9415, "volume": 5801814.6, "quote_volume": 5560346.19949}, "trend_line": 2.491057, "activity_lines": {"activity_5": 1.009173, "activity_10": 1.137851, "activity_20": 1.528334, "activity_30": 1.961449}, "fair_value": 2.921222, "trend_signal": 0, "relative_strength": -67.386729, "market_dynamics": -1.789478, "volatility": 6.089233, "volume_expansion": -44.925598, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.9416, "high": 1.48, "low": 0.9413, "close": 1.2813, "volume": 79661688.6, "quote_volume": 100180873.51357}, "trend_line": 2.413137, "activity_lines": {"activity_5": 1.08924, "activity_10": 1.1361, "activity_20": 1.463939, "activity_30": 1.8834}, "fair_value": 2.916, "trend_signal": 0, "relative_strength": -55.911755, "market_dynamics": -1.318976, "volatility": 12.287423, "volume_expansion": 456.197517, "expectation": {"probability": 39.28, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.2815, "high": 1.3068, "low": 1.0515, "close": 1.0813, "volume": 24081723.0, "quote_volume": 28014681.75851}, "trend_line": 2.32392, "activity_lines": {"activity_5": 1.091487, "activity_10": 1.109789, "activity_20": 1.392433, "activity_30": 1.797475}, "fair_value": 2.909167, "trend_signal": 0, "relative_strength": -62.824229, "market_dynamics": -0.881306, "volatility": 12.692104, "volume_expansion": 58.635481, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.0813, "high": 1.1342, "low": 1.0347, "close": 1.0466, "volume": 11240240.7, "quote_volume": 12127989.083}, "trend_line": 2.25705, "activity_lines": {"activity_5": 1.085433, "activity_10": 1.087911, "activity_20": 1.327192, "activity_30": 1.715068}, "fair_value": 2.902141, "trend_signal": 0, "relative_strength": -63.212029, "market_dynamics": -0.442472, "volatility": 12.634988, "volume_expansion": -28.021168, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.0466, "high": 1.1198, "low": 1.0009, "close": 1.0504, "volume": 10040092.6, "quote_volume": 10546116.02738}, "trend_line": 2.185883, "activity_lines": {"activity_5": 1.079093, "activity_10": 1.074091, "activity_20": 1.271741, "activity_30": 1.637219}, "fair_value": 2.89514, "trend_signal": 0, "relative_strength": -63.83161, "market_dynamics": 0.019819, "volatility": 12.67255, "volume_expansion": -32.240178, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.0503, "high": 1.3295, "low": 1.0395, "close": 1.2202, "volume": 31511243.7, "quote_volume": 37204086.09928}, "trend_line": 2.116197, "activity_lines": {"activity_5": 1.125753, "activity_10": 1.098598, "activity_20": 1.240175, "activity_30": 1.574917}, "fair_value": 2.889388, "trend_signal": 0, "relative_strength": -57.9232, "market_dynamics": 0.117326, "volatility": 13.644768, "volume_expansion": 97.045949, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.2199, "high": 1.4469, "low": 1.1232, "close": 1.167, "volume": 46939711.4, "quote_volume": 57855562.2239}, "trend_line": 2.03519, "activity_lines": {"activity_5": 1.1361, "activity_10": 1.112865, "activity_20": 1.210463, "activity_30": 1.513679}, "fair_value": 2.883258, "trend_signal": 0, "relative_strength": -59.611857, "market_dynamics": 0.341767, "volatility": 13.31849, "volume_expansion": 157.553084, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.1669, "high": 1.2956, "low": 1.0521, "close": 1.124, "volume": 28518299.6, "quote_volume": 33439279.44947}, "trend_line": 1.94907, "activity_lines": {"activity_5": 1.139733, "activity_10": 1.118351, "activity_20": 1.183796, "activity_30": 1.454892}, "fair_value": 2.876553, "trend_signal": 0, "relative_strength": -60.429975, "market_dynamics": 0.519344, "volatility": 12.955107, "volume_expansion": 49.461237, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.124, "high": 1.1539, "low": 1.079, "close": 1.1051, "volume": 15814986.4, "quote_volume": 17632614.38233}, "trend_line": 1.86364, "activity_lines": {"activity_5": 1.13422, "activity_10": 1.120515, "activity_20": 1.160727, "activity_30": 1.400443}, "fair_value": 2.869481, "trend_signal": 0, "relative_strength": -60.683206, "market_dynamics": 0.62576, "volatility": 12.947764, "volume_expansion": -18.958857, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.105, "high": 1.3661, "low": 1.0727, "close": 1.1188, "volume": 77667190.3, "quote_volume": 92557151.61594}, "trend_line": 1.77834, "activity_lines": {"activity_5": 1.129373, "activity_10": 1.123682, "activity_20": 1.143971, "activity_30": 1.352388}, "fair_value": 2.862799, "trend_signal": 0, "relative_strength": -59.784362, "market_dynamics": 0.724515, "volatility": 12.021271, "volume_expansion": 250.804206, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.1189, "high": 1.36, "low": 1.0989, "close": 1.3478, "volume": 105841866.5, "quote_volume": 129080535.98373}, "trend_line": 1.689713, "activity_lines": {"activity_5": 1.1963, "activity_10": 1.16626, "activity_20": 1.1531, "activity_30": 1.324612}, "fair_value": 2.857012, "trend_signal": 0, "relative_strength": -49.322112, "market_dynamics": 0.821422, "volatility": 12.928779, "volume_expansion": 289.290162, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.348, "high": 1.67, "low": 1.2514, "close": 1.3922, "volume": 221077090.2, "quote_volume": 324383952.60824}, "trend_line": 1.609857, "activity_lines": {"activity_5": 1.26952, "activity_10": 1.209524, "activity_20": 1.169254, "activity_30": 1.305417}, "fair_value": 2.84936, "trend_signal": 0, "relative_strength": -47.551221, "market_dynamics": 0.98459, "volatility": 12.930762, "volume_expansion": 481.146613, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.3922, "high": 1.6501, "low": 1.13, "close": 1.2444, "volume": 202619224.9, "quote_volume": 269318980.09052}, "trend_line": 1.548303, "activity_lines": {"activity_5": 1.27846, "activity_10": 1.223898, "activity_20": 1.173894, "activity_30": 1.281839}, "fair_value": 2.841248, "trend_signal": 0, "relative_strength": -51.538447, "market_dynamics": 1.173658, "volatility": 13.008322, "volume_expansion": 323.775778, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.2444, "high": 1.3062, "low": 0.0861, "close": 0.8196, "volume": 123647454.6, "quote_volume": 118043180.77402}, "trend_line": 1.47474, "activity_lines": {"activity_5": 1.137773, "activity_10": 1.158071, "activity_20": 1.140114, "activity_30": 1.234826}, "fair_value": 2.830063, "trend_signal": 0, "relative_strength": -64.793104, "market_dynamics": 1.03614, "volatility": 16.020136, "volume_expansion": 133.789265, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.8188, "high": 0.8906, "low": 0.6946, "close": 0.7259, "volume": 68432330.3, "quote_volume": 53677101.57582}, "trend_line": 1.40993, "activity_lines": {"activity_5": 0.984887, "activity_10": 1.079335, "activity_20": 1.100421, "activity_30": 1.186514}, "fair_value": 2.819116, "trend_signal": 0, "relative_strength": -67.467715, "market_dynamics": 0.728354, "volatility": 16.234574, "volume_expansion": 23.141303, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.7261, "high": 1.0759, "low": 0.7112, "close": 0.9935, "volume": 83440761.5, "quote_volume": 74313869.98887}, "trend_line": 1.353927, "activity_lines": {"activity_5": 0.947393, "activity_10": 1.055153, "activity_20": 1.089711, "activity_30": 1.159648}, "fair_value": 2.810421, "trend_signal": 0, "relative_strength": -56.164449, "market_dynamics": 0.49393, "volatility": 16.359825, "volume_expansion": 41.323398, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.9934, "high": 1.1193, "low": 0.942, "close": 1.0826, "volume": 65510128.6, "quote_volume": 67501219.23432}, "trend_line": 1.30113, "activity_lines": {"activity_5": 0.96322, "activity_10": 1.051293, "activity_20": 1.088418, "activity_30": 1.142143}, "fair_value": 2.801995, "trend_signal": 0, "relative_strength": -51.327431, "market_dynamics": 0.344409, "volatility": 15.95282, "volume_expansion": 6.189024, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.0826, "high": 1.1926, "low": 0.9355, "close": 1.0949, "volume": 78831187.0, "quote_volume": 83221141.46841}, "trend_line": 1.262377, "activity_lines": {"activity_5": 1.003787, "activity_10": 1.051204, "activity_20": 1.088445, "activity_30": 1.128837}, "fair_value": 2.793659, "trend_signal": 0, "relative_strength": -48.769541, "market_dynamics": 0.416711, "volatility": 15.904209, "volume_expansion": 21.565377, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.095, "high": 1.1294, "low": 0.9536, "close": 0.976, "volume": 44419608.2, "quote_volume": 45834692.18042}, "trend_line": 1.223013, "activity_lines": {"activity_5": 1.014687, "activity_10": 1.030025, "activity_20": 1.077318, "activity_30": 1.110362}, "fair_value": 2.782001, "trend_signal": 0, "relative_strength": -52.342595, "market_dynamics": 0.522557, "volatility": 16.226581, "volume_expansion": -33.347547, "expectation": {"probability": 43.7713, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.976, "high": 1.01, "low": 0.8811, "close": 0.8919, "volume": 40472477.1, "quote_volume": 38571666.9925}, "trend_line": 1.186923, "activity_lines": {"activity_5": 0.987127, "activity_10": 0.995904, "activity_20": 1.058406, "activity_30": 1.088999}, "fair_value": 2.770154, "trend_signal": 0, "relative_strength": -54.329189, "market_dynamics": 0.463894, "volatility": 15.801287, "volume_expansion": -40.724381, "expectation": {"probability": 43.01, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.8918, "high": 0.9261, "low": 0.81, "close": 0.8652, "volume": 31578062.2, "quote_volume": 27540565.27524}, "trend_line": 1.151267, "activity_lines": {"activity_5": 0.9396, "activity_10": 0.961053, "activity_20": 1.037449, "activity_30": 1.068243}, "fair_value": 2.758197, "trend_signal": 0, "relative_strength": -53.82339, "market_dynamics": 0.306245, "volatility": 15.784186, "volume_expansion": -54.607874, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.8652, "high": 0.8928, "low": 0.8211, "close": 0.8395, "volume": 16786008.8, "quote_volume": 14369850.73743}, "trend_line": 1.1149, "activity_lines": {"activity_5": 0.89206, "activity_10": 0.930304, "activity_20": 1.014407, "activity_30": 1.048129}, "fair_value": 2.746479, "trend_signal": 0, "relative_strength": -54.332348, "market_dynamics": 0.07499, "volatility": 15.776129, "volume_expansion": -74.728804, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.8395, "high": 0.8496, "low": 0.7778, "close": 0.8137, "volume": 22682165.2, "quote_volume": 18571610.54272}, "trend_line": 1.086287, "activity_lines": {"activity_5": 0.852127, "activity_10": 0.904913, "activity_20": 0.991012, "activity_30": 1.028697}, "fair_value": 2.733873, "trend_signal": 0, "relative_strength": -55.050876, "market_dynamics": -0.091935, "volatility": 15.785691, "volume_expansion": -65.816177, "expectation": {"probability": 40.5789, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.8137, "high": 0.8805, "low": 0.7901, "close": 0.8269, "volume": 26331402.4, "quote_volume": 21990951.84352}, "trend_line": 1.065457, "activity_lines": {"activity_5": 0.83534, "activity_10": 0.889753, "activity_20": 0.970149, "activity_30": 1.011962}, "fair_value": 2.721397, "trend_signal": 0, "relative_strength": -53.718467, "market_dynamics": -0.177954, "volatility": 15.789717, "volume_expansion": -60.762685, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.8269, "high": 0.8341, "low": 0.7264, "close": 0.7314, "volume": 27912344.6, "quote_volume": 21772402.79151}, "trend_line": 1.041157, "activity_lines": {"activity_5": 0.79666, "activity_10": 0.857096, "activity_20": 0.941237, "activity_30": 0.99041}, "fair_value": 2.708242, "trend_signal": 0, "relative_strength": -56.790934, "market_dynamics": -0.315604, "volatility": 14.82072, "volume_expansion": -58.953447, "expectation": {"probability": 41.0115, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.7313, "high": 0.7625, "low": 0.68, "close": 0.7035, "volume": 23019498.6, "quote_volume": 16786466.6687}, "trend_line": 1.024973, "activity_lines": {"activity_5": 0.75938, "activity_10": 0.819267, "activity_20": 0.911186, "activity_30": 0.968626}, "fair_value": 2.696036, "trend_signal": 0, "relative_strength": -57.01134, "market_dynamics": -0.457242, "volatility": 14.71197, "volume_expansion": -65.935943, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.7036, "high": 0.7465, "low": 0.698, "close": 0.732, "volume": 15488777.9, "quote_volume": 11169220.62035}, "trend_line": 1.01224, "activity_lines": {"activity_5": 0.74238, "activity_10": 0.791893, "activity_20": 0.88631, "activity_30": 0.949724}, "fair_value": 2.683887, "trend_signal": 0, "relative_strength": -55.009855, "market_dynamics": -0.540532, "volatility": 14.70272, "volume_expansion": -76.53377, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.7321, "high": 0.7436, "low": 0.6575, "close": 0.695, "volume": 23451403.5, "quote_volume": 16367424.98038}, "trend_line": 0.99773, "activity_lines": {"activity_5": 0.720213, "activity_10": 0.764165, "activity_20": 0.859982, "activity_30": 0.929257}, "fair_value": 2.671359, "trend_signal": 0, "relative_strength": -56.304452, "market_dynamics": -0.550175, "volatility": 11.889651, "volume_expansion": -64.333116, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.6949, "high": 0.7065, "low": 0.672, "close": 0.6768, "volume": 11590311.8, "quote_volume": 7945744.4957}, "trend_line": 0.98618, "activity_lines": {"activity_5": 0.699893, "activity_10": 0.7404, "activity_20": 0.833964, "activity_30": 0.908552}, "fair_value": 2.658854, "trend_signal": 0, "relative_strength": -56.154911, "market_dynamics": -0.517331, "volatility": 11.524585, "volume_expansion": -82.315658, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.6767, "high": 0.8245, "low": 0.6618, "close": 0.7956, "volume": 38786555.8, "quote_volume": 29515950.21897}, "trend_line": 0.979487, "activity_lines": {"activity_5": 0.72918, "activity_10": 0.743675, "activity_20": 0.821299, "activity_30": 0.896257}, "fair_value": 2.645576, "trend_signal": 0, "relative_strength": -47.844147, "market_dynamics": -0.313717, "volatility": 7.487686, "volume_expansion": -39.010949, "expectation": {"probability": 39.2782, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.7955, "high": 0.8012, "low": 0.6801, "close": 0.6834, "volume": 25006370.0, "quote_volume": 18316099.60963}, "trend_line": 0.970883, "activity_lines": {"activity_5": 0.716787, "activity_10": 0.7283, "activity_20": 0.799488, "activity_30": 0.877154}, "fair_value": 2.631481, "trend_signal": 0, "relative_strength": -53.185974, "market_dynamics": -0.352581, "volatility": 7.584291, "volume_expansion": -58.010707, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.6834, "high": 0.699, "low": 0.6485, "close": 0.6672, "volume": 14941813.3, "quote_volume": 10122747.41764}, "trend_line": 0.950413, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.713285, "activity_20": 0.779297, "activity_30": 0.857562}, "fair_value": 2.617437, "trend_signal": 0, "relative_strength": -51.816739, "market_dynamics": -0.49232, "volatility": 7.502696, "volume_expansion": -69.659688, "expectation": {"probability": 39.5314, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.6671, "high": 0.6848, "low": 0.6074, "close": 0.6174, "volume": 18450541.4, "quote_volume": 11914322.17567}, "trend_line": 0.93495, "activity_lines": {"activity_5": 0.6716, "activity_10": 0.692349, "activity_20": 0.757816, "activity_30": 0.836077}, "fair_value": 2.60221, "trend_signal": 0, "relative_strength": -51.954105, "market_dynamics": -0.547054, "volatility": 7.303405, "volume_expansion": -53.91853, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.6174, "high": 0.6345, "low": 0.5357, "close": 0.5407, "volume": 23367145.9, "quote_volume": 13508871.03109}, "trend_line": 0.918087, "activity_lines": {"activity_5": 0.622473, "activity_10": 0.661036, "activity_20": 0.732016, "activity_30": 0.810642}, "fair_value": 2.586432, "trend_signal": 0, "relative_strength": -55.134989, "market_dynamics": -0.715512, "volatility": 7.574829, "volume_expansion": -33.284275, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.5407, "high": 0.5543, "low": 0.4969, "close": 0.5193, "volume": 15127298.0, "quote_volume": 8018293.20971}, "trend_line": 0.900383, "activity_lines": {"activity_5": 0.575287, "activity_10": 0.631036, "activity_20": 0.705506, "activity_30": 0.784913}, "fair_value": 2.570709, "trend_signal": 0, "relative_strength": -55.655028, "market_dynamics": -0.680336, "volatility": 7.576757, "volume_expansion": -53.252653, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.5193, "high": 0.5627, "low": 0.5147, "close": 0.5403, "volume": 13137323.3, "quote_volume": 7082397.27944}, "trend_line": 0.87772, "activity_lines": {"activity_5": 0.55352, "activity_10": 0.608711, "activity_20": 0.68198, "activity_30": 0.761682}, "fair_value": 2.555007, "trend_signal": 0, "relative_strength": -52.204573, "market_dynamics": -0.559408, "volatility": 7.810175, "volume_expansion": -54.454701, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.5403, "high": 0.5528, "low": 0.507, "close": 0.5257, "volume": 15215351.2, "quote_volume": 8022027.86307}, "trend_line": 0.856343, "activity_lines": {"activity_5": 0.536427, "activity_10": 0.586698, "activity_20": 0.659221, "activity_30": 0.738971}, "fair_value": 2.540445, "trend_signal": 0, "relative_strength": -52.03223, "market_dynamics": -0.444783, "volatility": 7.809822, "volume_expansion": -42.212393, "expectation": {"probability": 38.1305, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.5257, "high": 0.5303, "low": 0.4212, "close": 0.4378, "volume": 28215220.9, "quote_volume": 12965971.36239}, "trend_line": 0.83347, "activity_lines": {"activity_5": 0.499467, "activity_10": 0.552455, "activity_20": 0.630743, "activity_30": 0.711968}, "fair_value": 2.524967, "trend_signal": 0, "relative_strength": -56.989727, "market_dynamics": -0.383728, "volatility": 8.473414, "volume_expansion": 18.556409, "expectation": {"probability": 37.6772, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.4379, "high": 0.4456, "low": 0.3955, "close": 0.4304, "volume": 27740963.6, "quote_volume": 11659134.85196}, "trend_line": 0.81098, "activity_lines": {"activity_5": 0.472013, "activity_10": 0.521542, "activity_20": 0.60469, "activity_30": 0.685964}, "fair_value": 2.509403, "trend_signal": 0, "relative_strength": -53.854548, "market_dynamics": -0.320794, "volatility": 8.229632, "volume_expansion": 20.796434, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.4304, "high": 0.501, "low": 0.4045, "close": 0.4946, "volume": 37656795.7, "quote_volume": 17124193.54451}, "trend_line": 0.790173, "activity_lines": {"activity_5": 0.473313, "activity_10": 0.506782, "activity_20": 0.587348, "activity_30": 0.665552}, "fair_value": 2.494569, "trend_signal": 0, "relative_strength": -46.53158, "market_dynamics": -0.157004, "volatility": 9.477609, "volume_expansion": 64.985778, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.4945, "high": 0.515, "low": 0.4272, "close": 0.4288, "volume": 26231590.9, "quote_volume": 12123288.57908}, "trend_line": 0.75954, "activity_lines": {"activity_5": 0.454327, "activity_10": 0.485531, "activity_20": 0.565632, "activity_30": 0.642238}, "fair_value": 2.478835, "trend_signal": 0, "relative_strength": -50.950879, "market_dynamics": -0.162065, "volatility": 9.731597, "volume_expansion": 16.290534, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.4288, "high": 0.4899, "low": 0.4022, "close": 0.465, "volume": 31858649.6, "quote_volume": 14154691.90304}, "trend_line": 0.728633, "activity_lines": {"activity_5": 0.45484, "activity_10": 0.475491, "activity_20": 0.549441, "activity_30": 0.623235}, "fair_value": 2.464041, "trend_signal": 0, "relative_strength": -46.351948, "market_dynamics": 0.013183, "volatility": 10.166664, "volume_expansion": 36.670365, "expectation": {"probability": 37.5659, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.4649, "high": 0.4718, "low": 0.4, "close": 0.4304, "volume": 20067895.0, "quote_volume": 8701408.85125}, "trend_line": 0.7015, "activity_lines": {"activity_5": 0.447867, "activity_10": 0.462836, "activity_20": 0.531739, "activity_30": 0.603994}, "fair_value": 2.449204, "trend_signal": 0, "relative_strength": -48.377029, "market_dynamics": 0.096568, "volatility": 10.252472, "volume_expansion": -13.425307, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.4304, "high": 0.4943, "low": 0.4216, "close": 0.4666, "volume": 24484644.3, "quote_volume": 11336937.10731}, "trend_line": 0.689733, "activity_lines": {"activity_5": 0.453453, "activity_10": 0.460164, "activity_20": 0.51931, "activity_30": 0.58884}, "fair_value": 2.434438, "trend_signal": 0, "relative_strength": -43.724886, "market_dynamics": 0.12892, "volatility": 9.179284, "volume_expansion": 6.051405, "expectation": {"probability": 37.641, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.4664, "high": 0.5421, "low": 0.4505, "close": 0.4642, "volume": 28031334.8, "quote_volume": 13881288.18262}, "trend_line": 0.68101, "activity_lines": {"activity_5": 0.455827, "activity_10": 0.458402, "activity_20": 0.508367, "activity_30": 0.574289}, "fair_value": 2.419701, "trend_signal": 0, "relative_strength": -43.306355, "market_dynamics": 0.412641, "volatility": 8.692446, "volume_expansion": 21.38206, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.4641, "high": 0.4845, "low": 0.4344, "close": 0.4379, "volume": 17428530.5, "quote_volume": 8049836.47436}, "trend_line": 0.66249, "activity_lines": {"activity_5": 0.45146, "activity_10": 0.45286, "activity_20": 0.496192, "activity_30": 0.558605}, "fair_value": 2.40482, "trend_signal": 0, "relative_strength": -43.825466, "market_dynamics": 0.451713, "volatility": 8.734568, "volume_expansion": -23.605737, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.4381, "high": 0.488, "low": 0.4271, "close": 0.4502, "volume": 15648008.2, "quote_volume": 7172051.59858}, "trend_line": 0.64141, "activity_lines": {"activity_5": 0.450587, "activity_10": 0.451416, "activity_20": 0.486454, "activity_30": 0.544908}, "fair_value": 2.389896, "trend_signal": 0, "relative_strength": -40.196007, "market_dynamics": 0.66431, "volatility": 8.724641, "volume_expansion": -31.434206, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.4504, "high": 0.4693, "low": 0.396, "close": 0.4081, "volume": 15269917.3, "quote_volume": 6603760.33325}, "trend_line": 0.618517, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.443691, "activity_20": 0.474048, "activity_30": 0.529856}, "fair_value": 2.37463, "trend_signal": 0, "relative_strength": -43.778089, "market_dynamics": 0.746406, "volatility": 8.491311, "volume_expansion": -31.869698, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.4083, "high": 0.4306, "low": 0.3869, "close": 0.3925, "volume": 19029491.6, "quote_volume": 7850071.59516}, "trend_line": 0.599067, "activity_lines": {"activity_5": 0.419033, "activity_10": 0.433669, "activity_20": 0.461522, "activity_30": 0.515274}, "fair_value": 2.359601, "trend_signal": 0, "relative_strength": -42.126921, "market_dynamics": 0.717918, "volatility": 8.488726, "volume_expansion": -16.481536, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.3926, "high": 0.4173, "low": 0.3881, "close": 0.4104, "volume": 11376841.3, "quote_volume": 4570017.06148}, "trend_line": 0.583017, "activity_lines": {"activity_5": 0.412307, "activity_10": 0.427591, "activity_20": 0.452055, "activity_30": 0.503102}, "fair_value": 2.344762, "trend_signal": 0, "relative_strength": -39.195258, "market_dynamics": 0.778565, "volatility": 8.514323, "volume_expansion": -46.872657, "expectation": {"probability": 36.9356, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.4104, "high": 0.4121, "low": 0.37, "close": 0.3864, "volume": 8939378.7, "quote_volume": 3510110.64783}, "trend_line": 0.567057, "activity_lines": {"activity_5": 0.401167, "activity_10": 0.41868, "activity_20": 0.442136, "activity_30": 0.490417}, "fair_value": 2.330091, "trend_signal": 0, "relative_strength": -41.091733, "market_dynamics": 0.723789, "volatility": 8.582299, "volume_expansion": -56.627984, "expectation": {"probability": 38.8371, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.3864, "high": 0.3931, "low": 0.3556, "close": 0.3659, "volume": 10726644.8, "quote_volume": 4009485.78118}, "trend_line": 0.55127, "activity_lines": {"activity_5": 0.386627, "activity_10": 0.406813, "activity_20": 0.43168, "activity_30": 0.47744}, "fair_value": 2.315518, "trend_signal": 0, "relative_strength": -42.160839, "market_dynamics": 0.697212, "volatility": 7.613754, "volume_expansion": -47.418868, "expectation": {"probability": 38.4785, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.3659, "high": 0.4731, "low": 0.3569, "close": 0.4296, "volume": 44051454.8, "quote_volume": 18999645.44091}, "trend_line": 0.538467, "activity_lines": {"activity_5": 0.39894, "activity_10": 0.408329, "activity_20": 0.428724, "activity_30": 0.46959}, "fair_value": 2.301492, "trend_signal": 0, "relative_strength": -31.878891, "market_dynamics": 0.863071, "volatility": 8.957824, "volume_expansion": 103.187268, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.4296, "high": 0.4332, "low": 0.3812, "close": 0.4036, "volume": 15110528.2, "quote_volume": 6173285.59696}, "trend_line": 0.524357, "activity_lines": {"activity_5": 0.401153, "activity_10": 0.405133, "activity_20": 0.424187, "activity_30": 0.460889}, "fair_value": 2.287498, "trend_signal": 0, "relative_strength": -33.700505, "market_dynamics": 0.891686, "volatility": 8.115178, "volume_expansion": -28.949787, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.4035, "high": 0.434, "low": 0.3909, "close": 0.4057, "volume": 13393653.2, "quote_volume": 5524110.03087}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.403327, "activity_10": 0.403464, "activity_20": 0.420503, "activity_30": 0.453234}, "fair_value": 2.273652, "trend_signal": 0, "relative_strength": -28.586076, "market_dynamics": 0.979704, "volatility": 7.380328, "volume_expansion": -36.764855, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.4056, "high": 0.4193, "low": 0.3624, "close": 0.3826, "volume": 16038804.0, "quote_volume": 6275071.99241}, "trend_line": 0.502803, "activity_lines": {"activity_5": 0.398113, "activity_10": 0.398658, "activity_20": 0.41516, "activity_30": 0.444788}, "fair_value": 2.259924, "trend_signal": 0, "relative_strength": -30.505093, "market_dynamics": 0.988418, "volatility": 7.099863, "volume_expansion": -24.791495, "expectation": {"probability": 40.6508, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.3826, "high": 0.3881, "low": 0.3572, "close": 0.3667, "volume": 8914947.0, "quote_volume": 3297190.42703}, "trend_line": 0.490627, "activity_lines": {"activity_5": 0.387853, "activity_10": 0.391967, "activity_20": 0.409053, "activity_30": 0.436008}, "fair_value": 2.246813, "trend_signal": 0, "relative_strength": -32.173252, "market_dynamics": 0.727238, "volatility": 6.940294, "volume_expansion": -57.569621, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.3668, "high": 0.3831, "low": 0.3647, "close": 0.3707, "volume": 11680586.0, "quote_volume": 4366330.03584}, "trend_line": 0.479817, "activity_lines": {"activity_5": 0.378873, "activity_10": 0.387522, "activity_20": 0.404084, "activity_30": 0.42827}, "fair_value": 2.233676, "trend_signal": 0, "relative_strength": -31.881955, "market_dynamics": 0.575043, "volatility": 6.479026, "volume_expansion": -42.129573, "expectation": {"probability": 37.7616, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.3705, "high": 0.3961, "low": 0.36, "close": 0.3897, "volume": 9720556.9, "quote_volume": 3658256.30775}, "trend_line": 0.470247, "activity_lines": {"activity_5": 0.380153, "activity_10": 0.387211, "activity_20": 0.401245, "activity_30": 0.422456}, "fair_value": 2.22114, "trend_signal": 0, "relative_strength": -28.455707, "market_dynamics": 0.503535, "volatility": 6.695158, "volume_expansion": -49.590051, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.3896, "high": 0.4109, "low": 0.3802, "close": 0.3942, "volume": 12821288.6, "quote_volume": 5050364.13947}, "trend_line": 0.456867, "activity_lines": {"activity_5": 0.38386, "activity_10": 0.387769, "activity_20": 0.399028, "activity_30": 0.41755}, "fair_value": 2.208256, "trend_signal": 0, "relative_strength": -25.778192, "market_dynamics": 0.577472, "volatility": 6.587183, "volume_expansion": -28.93343, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.3943, "high": 0.4043, "low": 0.3768, "close": 0.4, "volume": 8310234.6, "quote_volume": 3259778.12039}, "trend_line": 0.44742, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.389676, "activity_20": 0.397841, "activity_30": 0.413881}, "fair_value": 2.192865, "trend_signal": 0, "relative_strength": -26.221079, "market_dynamics": 0.69601, "volatility": 6.5475, "volume_expansion": -51.530169, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.3999, "high": 0.408, "low": 0.3906, "close": 0.393, "volume": 4586808.1, "quote_volume": 1828705.9255}, "trend_line": 0.43828, "activity_lines": {"activity_5": 0.39318, "activity_10": 0.390064, "activity_20": 0.396125, "activity_30": 0.41037}, "fair_value": 2.178051, "trend_signal": 0, "relative_strength": -27.093531, "market_dynamics": 0.889863, "volatility": 6.10225, "volume_expansion": -70.93568, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.3929, "high": 0.4026, "low": 0.3726, "close": 0.3992, "volume": 7145078.0, "quote_volume": 2775220.41598}, "trend_line": 0.431007, "activity_lines": {"activity_5": 0.396407, "activity_10": 0.391085, "activity_20": 0.395342, "activity_30": 0.407849}, "fair_value": 2.162594, "trend_signal": 0, "relative_strength": -23.917208, "market_dynamics": 1.002596, "volatility": 6.024458, "volume_expansion": -52.792389, "expectation": {"probability": 39.0384, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.3992, "high": 0.4084, "low": 0.3697, "close": 0.3773, "volume": 9229699.8, "quote_volume": 3560893.33824}, "trend_line": 0.42556, "activity_lines": {"activity_5": 0.390433, "activity_10": 0.388678, "activity_20": 0.392622, "activity_30": 0.404384}, "fair_value": 2.147093, "trend_signal": 0, "relative_strength": -26.268583, "market_dynamics": 0.947049, "volatility": 6.071578, "volume_expansion": -35.78307, "expectation": {"probability": 40.6368, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.3773, "high": 0.3892, "low": 0.3703, "close": 0.371, "volume": 5757386.1, "quote_volume": 2173261.48846}, "trend_line": 0.420617, "activity_lines": {"activity_5": 0.383187, "activity_10": 0.385604, "activity_20": 0.389727, "activity_30": 0.400864}, "fair_value": 2.131324, "trend_signal": 0, "relative_strength": -25.590125, "market_dynamics": 0.906319, "volatility": 5.897856, "volume_expansion": -56.577497, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.3709, "high": 0.3709, "low": 0.3117, "close": 0.3281, "volume": 15788122.6, "quote_volume": 5208505.55015}, "trend_line": 0.413543, "activity_lines": {"activity_5": 0.363187, "activity_10": 0.37536, "activity_20": 0.38319, "activity_30": 0.394895}, "fair_value": 2.115458, "trend_signal": 0, "relative_strength": -30.244973, "market_dynamics": 0.741779, "volatility": 6.48171, "volume_expansion": 19.816019, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.3282, "high": 0.3563, "low": 0.3133, "close": 0.3483, "volume": 8007349.2, "quote_volume": 2694289.35869}, "trend_line": 0.40763, "activity_lines": {"activity_5": 0.354713, "activity_10": 0.36978, "activity_20": 0.3791, "activity_30": 0.390686}, "fair_value": 2.099035, "trend_signal": 0, "relative_strength": -29.315614, "market_dynamics": 0.398965, "volatility": 4.637302, "volume_expansion": -37.417838, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.3485, "high": 0.3728, "low": 0.3474, "close": 0.3676, "volume": 5976353.9, "quote_volume": 2163289.15276}, "trend_line": 0.40529, "activity_lines": {"activity_5": 0.355653, "activity_10": 0.368044, "activity_20": 0.377334, "activity_30": 0.388103}, "fair_value": 2.082662, "trend_signal": 0, "relative_strength": -25.874096, "market_dynamics": 0.320931, "volatility": 4.761913, "volume_expansion": -51.531, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.3677, "high": 0.3708, "low": 0.3442, "close": 0.3471, "volume": 4889781.3, "quote_volume": 1748840.43522}, "trend_line": 0.402513, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.362636, "activity_20": 0.373808, "activity_30": 0.384349}, "fair_value": 2.065817, "trend_signal": 0, "relative_strength": -27.50125, "market_dynamics": 0.144747, "volatility": 4.920404, "volume_expansion": -57.931122, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3471, "high": 0.3545, "low": 0.3282, "close": 0.3362, "volume": 5071141.5, "quote_volume": 1730002.95355}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.34646, "activity_10": 0.356022, "activity_20": 0.36946, "activity_30": 0.380071}, "fair_value": 2.049543, "trend_signal": 0, "relative_strength": -25.996465, "market_dynamics": 0.021212, "volatility": 4.787983, "volume_expansion": -55.154351, "expectation": {"probability": 39.7718, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.3362, "high": 0.361, "low": 0.334, "close": 0.3499, "volume": 4911982.1, "quote_volume": 1698727.40807}, "trend_line": 0.394603, "activity_lines": {"activity_5": 0.34794, "activity_10": 0.352953, "activity_20": 0.36677, "activity_30": 0.377017}, "fair_value": 2.033935, "trend_signal": 0, "relative_strength": -21.447704, "market_dynamics": 0.156667, "volatility": 4.845029, "volume_expansion": -55.774285, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.35, "high": 0.3534, "low": 0.3239, "close": 0.3326, "volume": 5538663.6, "quote_volume": 1871019.10517}, "trend_line": 0.39019, "activity_lines": {"activity_5": 0.3422, "activity_10": 0.347649, "activity_20": 0.362606, "activity_30": 0.373017}, "fair_value": 2.017951, "trend_signal": 0, "relative_strength": -24.96918, "market_dynamics": -0.013134, "volatility": 4.976473, "volume_expansion": -48.939331, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.3326, "high": 0.3503, "low": 0.3311, "close": 0.3344, "volume": 4561507.3, "quote_volume": 1555919.53919}, "trend_line": 0.38699, "activity_lines": {"activity_5": 0.338107, "activity_10": 0.343771, "activity_20": 0.358772, "activity_30": 0.369418}, "fair_value": 2.002136, "trend_signal": 0, "relative_strength": -23.42895, "market_dynamics": -0.136197, "volatility": 4.730773, "volume_expansion": -48.589548, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.3344, "high": 0.3551, "low": 0.3257, "close": 0.3447, "volume": 5415312.9, "quote_volume": 1829553.71464}, "trend_line": 0.382927, "activity_lines": {"activity_5": 0.33966, "activity_10": 0.342944, "activity_20": 0.356372, "activity_30": 0.366689}, "fair_value": 1.986919, "trend_signal": 0, "relative_strength": -21.523413, "market_dynamics": -0.13035, "volatility": 4.817797, "volume_expansion": -35.439474, "expectation": {"probability": 39.632, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.3446, "high": 0.3455, "low": 0.3176, "close": 0.3201, "volume": 5564038.1, "quote_volume": 1837554.54418}, "trend_line": 0.378123, "activity_lines": {"activity_5": 0.333173, "activity_10": 0.338236, "activity_20": 0.35191, "activity_30": 0.362636}, "fair_value": 1.971685, "trend_signal": 0, "relative_strength": -25.384202, "market_dynamics": -0.360167, "volatility": 5.028906, "volume_expansion": -30.418926, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.32, "high": 0.3216, "low": 0.2905, "close": 0.3029, "volume": 9253627.1, "quote_volume": 2776944.853}, "trend_line": 0.373623, "activity_lines": {"activity_5": 0.322027, "activity_10": 0.331327, "activity_20": 0.346218, "activity_30": 0.357783}, "fair_value": 1.956154, "trend_signal": 0, "relative_strength": -28.533482, "market_dynamics": -0.435985, "volatility": 5.129924, "volume_expansion": 20.848339, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.3029, "high": 0.3114, "low": 0.2852, "close": 0.2919, "volume": 4027153.5, "quote_volume": 1204636.04312}, "trend_line": 0.368347, "activity_lines": {"activity_5": 0.310347, "activity_10": 0.322876, "activity_20": 0.339858, "activity_30": 0.35251}, "fair_value": 1.939423, "trend_signal": 0, "relative_strength": -28.357477, "market_dynamics": -0.614609, "volatility": 5.066609, "volume_expansion": -45.673224, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2919, "high": 0.2972, "low": 0.2879, "close": 0.2951, "volume": 3429634.9, "quote_volume": 1000880.04174}, "trend_line": 0.36458, "activity_lines": {"activity_5": 0.302447, "activity_10": 0.316033, "activity_20": 0.334158, "activity_30": 0.347785}, "fair_value": 1.922157, "trend_signal": 0, "relative_strength": -26.525656, "market_dynamics": -0.832703, "volatility": 5.034084, "volume_expansion": -51.007217, "expectation": {"probability": 38.433, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.295, "high": 0.2967, "low": 0.2691, "close": 0.2714, "volume": 5133049.7, "quote_volume": 1436588.45854}, "trend_line": 0.360543, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.306198, "activity_20": 0.326561, "activity_30": 0.341773}, "fair_value": 1.902744, "trend_signal": 0, "relative_strength": -29.757724, "market_dynamics": -0.94864, "volatility": 5.299059, "volume_expansion": -24.18967, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2714, "high": 0.4199, "low": 0.2705, "close": 0.2996, "volume": 70162806.0, "quote_volume": 23951915.88669}, "trend_line": 0.35685, "activity_lines": {"activity_5": 0.290373, "activity_10": 0.302867, "activity_20": 0.322214, "activity_30": 0.337841}, "fair_value": 1.882775, "trend_signal": 0, "relative_strength": -19.915876, "market_dynamics": -0.70331, "volatility": 5.500692, "volume_expansion": 627.98199, "expectation": {"probability": 38.5818, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2996, "high": 0.4549, "low": 0.2956, "close": 0.4383, "volume": 86435730.4, "quote_volume": 33478004.42416}, "trend_line": 0.35858, "activity_lines": {"activity_5": 0.33908, "activity_10": 0.32542, "activity_20": 0.331526, "activity_30": 0.343096}, "fair_value": 1.86414, "trend_signal": 0, "relative_strength": 15.802905, "market_dynamics": 0.015923, "volatility": 13.238811, "volume_expansion": 538.172348, "expectation": {"probability": 40.8743, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.4384, "high": 0.4468, "low": 0.3552, "close": 0.3654, "volume": 81135548.6, "quote_volume": 32198529.26467}, "trend_line": 0.358563, "activity_lines": {"activity_5": 0.35446, "activity_10": 0.333111, "activity_20": 0.333713, "activity_30": 0.343536}, "fair_value": 1.845498, "trend_signal": 0, "relative_strength": -0.44066, "market_dynamics": 0.649313, "volatility": 14.065306, "volume_expansion": 367.055938, "expectation": {"probability": 40.7037, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.3653, "high": 0.3764, "low": 0.3307, "close": 0.3329, "volume": 22728142.0, "quote_volume": 7862374.14391}, "trend_line": 0.35534, "activity_lines": {"activity_5": 0.354107, "activity_10": 0.334296, "activity_20": 0.332937, "activity_30": 0.34188}, "fair_value": 1.827637, "trend_signal": 0, "relative_strength": -7.650111, "market_dynamics": 1.186467, "volatility": 14.197843, "volume_expansion": 25.218048, "expectation": {"probability": 40.0997, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.3329, "high": 0.3809, "low": 0.33, "close": 0.3505, "volume": 29034388.8, "quote_volume": 10309208.71223}, "trend_line": 0.35357, "activity_lines": {"activity_5": 0.3571, "activity_10": 0.338709, "activity_20": 0.334152, "activity_30": 0.341568}, "fair_value": 1.809662, "trend_signal": 0, "relative_strength": -4.819298, "market_dynamics": 1.387706, "volatility": 14.207283, "volume_expansion": 51.686215, "expectation": {"probability": 38.836, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.3504, "high": 0.3551, "low": 0.3418, "close": 0.3436, "volume": 5400012.6, "quote_volume": 1877758.70447}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.35252, "activity_10": 0.341762, "activity_20": 0.334838, "activity_30": 0.340925}, "fair_value": 1.790289, "trend_signal": 0, "relative_strength": -6.185523, "market_dynamics": 1.197679, "volatility": 14.203713, "volume_expansion": -71.762008, "expectation": {"probability": 40.398, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.3436, "high": 0.3467, "low": 0.3156, "close": 0.3198, "volume": 7106724.0, "quote_volume": 2339196.34057}, "trend_line": 0.349407, "activity_lines": {"activity_5": 0.337073, "activity_10": 0.34006, "activity_20": 0.333387, "activity_30": 0.33888}, "fair_value": 1.770351, "trend_signal": 0, "relative_strength": -12.414592, "market_dynamics": 0.975176, "volatility": 14.269204, "volume_expansion": -61.97406, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.3199, "high": 0.3337, "low": 0.31, "close": 0.3337, "volume": 8087841.2, "quote_volume": 2606078.51072}, "trend_line": 0.348307, "activity_lines": {"activity_5": 0.33416, "activity_10": 0.340578, "activity_20": 0.3333, "activity_30": 0.337866}, "fair_value": 1.749967, "trend_signal": 0, "relative_strength": -8.151448, "market_dynamics": 0.894699, "volatility": 14.302114, "volume_expansion": -56.733714, "expectation": {"probability": 38.6146, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.3337, "high": 0.345, "low": 0.315, "close": 0.3372, "volume": 16041767.2, "quote_volume": 5368084.79434}, "trend_line": 0.34719, "activity_lines": {"activity_5": 0.334527, "activity_10": 0.340973, "activity_20": 0.333616, "activity_30": 0.33715}, "fair_value": 1.729792, "trend_signal": 0, "relative_strength": -5.517486, "market_dynamics": 0.771532, "volatility": 14.289052, "volume_expansion": -16.433646, "expectation": {"probability": 39.1763, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.3372, "high": 0.3429, "low": 0.3264, "close": 0.3311, "volume": 5051278.1, "quote_volume": 1681475.28799}, "trend_line": 0.345237, "activity_lines": {"activity_5": 0.332573, "activity_10": 0.339493, "activity_20": 0.333495, "activity_30": 0.336112}, "fair_value": 1.709388, "trend_signal": 0, "relative_strength": -6.991563, "market_dynamics": 0.69394, "volatility": 14.145368, "volume_expansion": -73.697449, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.3312, "high": 0.3375, "low": 0.3204, "close": 0.3224, "volume": 4713612.3, "quote_volume": 1562292.30958}, "trend_line": 0.342843, "activity_lines": {"activity_5": 0.329013, "activity_10": 0.335345, "activity_20": 0.332622, "activity_30": 0.334638}, "fair_value": 1.688585, "trend_signal": 0, "relative_strength": -8.796566, "market_dynamics": 0.648403, "volatility": 14.073309, "volume_expansion": -75.432843, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.3223, "high": 0.3631, "low": 0.3183, "close": 0.3474, "volume": 10344902.9, "quote_volume": 3539894.88383}, "trend_line": 0.34109, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.335329, "activity_20": 0.334196, "activity_30": 0.334932}, "fair_value": 1.668361, "trend_signal": 0, "relative_strength": -1.763438, "market_dynamics": 0.667819, "volatility": 14.094855, "volume_expansion": -46.83549, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.3474, "high": 0.3653, "low": 0.3452, "close": 0.3472, "volume": 5787417.4, "quote_volume": 2049776.66377}, "trend_line": 0.339563, "activity_lines": {"activity_5": 0.33948, "activity_10": 0.336929, "activity_20": 0.335763, "activity_30": 0.335327}, "fair_value": 1.648011, "trend_signal": 0, "relative_strength": -2.009805, "market_dynamics": 0.666029, "volatility": 14.103824, "volume_expansion": -70.276312, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.3472, "high": 0.3473, "low": 0.3315, "close": 0.334, "volume": 2665167.2, "quote_volume": 908740.67305}, "trend_line": 0.33739, "activity_lines": {"activity_5": 0.33846, "activity_10": 0.33646, "activity_20": 0.336003, "activity_30": 0.334968}, "fair_value": 1.628383, "trend_signal": 0, "relative_strength": -5.621211, "market_dynamics": 0.675262, "volatility": 13.92968, "volume_expansion": -86.244943, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.3341, "high": 0.3466, "low": 0.3194, "close": 0.322, "volume": 6434043.6, "quote_volume": 2141070.47618}, "trend_line": 0.335547, "activity_lines": {"activity_5": 0.333653, "activity_10": 0.333789, "activity_20": 0.335102, "activity_30": 0.333975}, "fair_value": 1.608946, "trend_signal": 0, "relative_strength": -7.909798, "market_dynamics": 0.601167, "volatility": 13.815655, "volume_expansion": -66.880655, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.322, "high": 0.3601, "low": 0.3158, "close": 0.3545, "volume": 8441531.8, "quote_volume": 2853889.95933}, "trend_line": 0.334997, "activity_lines": {"activity_5": 0.340287, "activity_10": 0.337545, "activity_20": 0.337404, "activity_30": 0.335198}, "fair_value": 1.588959, "trend_signal": 1, "relative_strength": 0.05087, "market_dynamics": 0.441699, "volatility": 6.721529, "volume_expansion": -56.866522, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.3548, "high": 0.3779, "low": 0.3349, "close": 0.355, "volume": 15525355.5, "quote_volume": 5546137.63507}, "trend_line": 0.335893, "activity_lines": {"activity_5": 0.344947, "activity_10": 0.341195, "activity_20": 0.33959, "activity_30": 0.336488}, "fair_value": 1.569406, "trend_signal": 1, "relative_strength": 1.346342, "market_dynamics": 0.48663, "volatility": 5.198889, "volume_expansion": -21.92156, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.3552, "high": 0.3691, "low": 0.3507, "close": 0.3518, "volume": 6637345.7, "quote_volume": 2382400.86677}, "trend_line": 0.33601, "activity_lines": {"activity_5": 0.348033, "activity_10": 0.343622, "activity_20": 0.341224, "activity_30": 0.337514}, "fair_value": 1.547326, "trend_signal": 1, "relative_strength": -0.713335, "market_dynamics": 0.557511, "volatility": 4.603481, "volume_expansion": -66.837836, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.3519, "high": 0.3865, "low": 0.3464, "close": 0.3777, "volume": 6196202.3, "quote_volume": 2237874.69752}, "trend_line": 0.336347, "activity_lines": {"activity_5": 0.359447, "activity_10": 0.350429, "activity_20": 0.345039, "activity_30": 0.340204}, "fair_value": 1.525212, "trend_signal": 1, "relative_strength": 5.25339, "market_dynamics": 0.85834, "volatility": 4.785096, "volume_expansion": -69.254413, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.3777, "high": 0.3786, "low": 0.3569, "close": 0.3652, "volume": 3816813.6, "quote_volume": 1394213.63056}, "trend_line": 0.33695, "activity_lines": {"activity_5": 0.36378, "activity_10": 0.354227, "activity_20": 0.34727, "activity_30": 0.342066}, "fair_value": 1.503334, "trend_signal": 1, "relative_strength": 1.254218, "market_dynamics": 1.125744, "volatility": 4.849481, "volume_expansion": -80.998902, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.3654, "high": 0.402, "low": 0.364, "close": 0.3844, "volume": 9197701.3, "quote_volume": 3528687.49709}, "trend_line": 0.338557, "activity_lines": {"activity_5": 0.371633, "activity_10": 0.360896, "activity_20": 0.350882, "activity_30": 0.345127}, "fair_value": 1.481507, "trend_signal": 1, "relative_strength": 5.473498, "market_dynamics": 1.284216, "volatility": 4.510828, "volume_expansion": -46.019954, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.3844, "high": 0.3926, "low": 0.371, "close": 0.3836, "volume": 5014113.1, "quote_volume": 1904773.32227}, "trend_line": 0.33968, "activity_lines": {"activity_5": 0.377227, "activity_10": 0.366293, "activity_20": 0.354015, "activity_30": 0.348033}, "fair_value": 1.46033, "trend_signal": 1, "relative_strength": 2.672081, "market_dynamics": 1.419135, "volatility": 4.452015, "volume_expansion": -61.33471, "expectation": {"probability": 43.2743, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.3835, "high": 0.401, "low": 0.3667, "close": 0.3909, "volume": 7363840.8, "quote_volume": 2852533.61064}, "trend_line": 0.341623, "activity_lines": {"activity_5": 0.383347, "activity_10": 0.372358, "activity_20": 0.358104, "activity_30": 0.351337}, "fair_value": 1.438358, "trend_signal": 1, "relative_strength": 4.81313, "market_dynamics": 1.452648, "volatility": 4.456796, "volume_expansion": -20.643223, "expectation": {"probability": 36.8923, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.3908, "high": 0.3918, "low": 0.3568, "close": 0.3607, "volume": 6607055.8, "quote_volume": 2459783.01674}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.376793, "activity_10": 0.372138, "activity_20": 0.359195, "activity_30": 0.352568}, "fair_value": 1.416152, "trend_signal": 1, "relative_strength": -0.688413, "market_dynamics": 1.389196, "volatility": 4.969137, "volume_expansion": -22.025512, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.3608, "high": 0.3657, "low": 0.3403, "close": 0.363, "volume": 4878330.7, "quote_volume": 1717815.93254}, "trend_line": 0.34311, "activity_lines": {"activity_5": 0.37214, "activity_10": 0.371851, "activity_20": 0.360372, "activity_30": 0.353891}, "fair_value": 1.394093, "trend_signal": 1, "relative_strength": 0.226549, "market_dynamics": 1.247643, "volatility": 4.881708, "volume_expansion": -32.856717, "expectation": {"probability": 36.9915, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.363, "high": 0.3993, "low": 0.3566, "close": 0.3837, "volume": 18704344.7, "quote_volume": 7159744.30232}, "trend_line": 0.34523, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.374582, "activity_20": 0.363462, "activity_30": 0.356509}, "fair_value": 1.372449, "trend_signal": 1, "relative_strength": 6.678373, "market_dynamics": 1.248564, "volatility": 4.703304, "volume_expansion": 135.845271, "expectation": {"probability": 39.0152, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.3834, "high": 0.4489, "low": 0.3751, "close": 0.409, "volume": 36068345.5, "quote_volume": 15071576.478}, "trend_line": 0.348767, "activity_lines": {"activity_5": 0.385407, "activity_10": 0.381382, "activity_20": 0.36877, "activity_30": 0.360624}, "fair_value": 1.349987, "trend_signal": 1, "relative_strength": 13.822889, "market_dynamics": 1.291451, "volatility": 4.921393, "volume_expansion": 284.571066, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4089, "high": 0.4159, "low": 0.3855, "close": 0.4003, "volume": 12286234.4, "quote_volume": 4937671.37215}, "trend_line": 0.35238, "activity_lines": {"activity_5": 0.391687, "activity_10": 0.385618, "activity_20": 0.372825, "activity_30": 0.363948}, "fair_value": 1.327358, "trend_signal": 1, "relative_strength": 10.931625, "market_dynamics": 1.419991, "volatility": 4.815225, "volume_expansion": 28.131493, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.4002, "high": 0.4023, "low": 0.3632, "close": 0.3673, "volume": 7861672.3, "quote_volume": 3028658.05411}, "trend_line": 0.354787, "activity_lines": {"activity_5": 0.38634, "activity_10": 0.382973, "activity_20": 0.37342, "activity_30": 0.364911}, "fair_value": 1.30347, "trend_signal": 1, "relative_strength": 1.704034, "market_dynamics": 1.338633, "volatility": 5.286704, "volume_expansion": -14.35868, "expectation": {"probability": 41.8907, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3674, "high": 0.3937, "low": 0.366, "close": 0.3899, "volume": 8331757.8, "quote_volume": 3147147.18022}, "trend_line": 0.358737, "activity_lines": {"activity_5": 0.388087, "activity_10": 0.384625, "activity_20": 0.376023, "activity_30": 0.367176}, "fair_value": 1.281037, "trend_signal": 1, "relative_strength": 3.423715, "market_dynamics": 1.154203, "volatility": 4.889563, "volume_expansion": -10.831062, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.3781, "close": 0.3854, "volume": 15109290.5, "quote_volume": 6054253.88929}, "trend_line": 0.361597, "activity_lines": {"activity_5": 0.38654, "activity_10": 0.385011, "activity_20": 0.377919, "activity_30": 0.368897}, "fair_value": 1.258859, "trend_signal": 1, "relative_strength": 0.752774, "market_dynamics": 0.854082, "volatility": 4.913397, "volume_expansion": 53.182726, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3853, "high": 0.4061, "low": 0.3643, "close": 0.3727, "volume": 8600516.4, "quote_volume": 3306434.06986}, "trend_line": 0.35941, "activity_lines": {"activity_5": 0.380647, "activity_10": 0.383069, "activity_20": 0.378304, "activity_30": 0.369613}, "fair_value": 1.237044, "trend_signal": 1, "relative_strength": -0.945922, "market_dynamics": 0.412477, "volatility": 5.007257, "volume_expansion": -12.027363, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.3726, "high": 0.3926, "low": 0.3612, "close": 0.3798, "volume": 6802804.7, "quote_volume": 2551922.95189}, "trend_line": 0.35989, "activity_lines": {"activity_5": 0.37954, "activity_10": 0.382616, "activity_20": 0.379246, "activity_30": 0.370928}, "fair_value": 1.214526, "trend_signal": 1, "relative_strength": 1.263692, "market_dynamics": 0.140303, "volatility": 4.661392, "volume_expansion": -30.775218, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.3799, "high": 0.3857, "low": 0.372, "close": 0.3759, "volume": 3478299.8, "quote_volume": 1312597.11912}, "trend_line": 0.361323, "activity_lines": {"activity_5": 0.3785, "activity_10": 0.381656, "activity_20": 0.37966, "activity_30": 0.371961}, "fair_value": 1.192553, "trend_signal": 1, "relative_strength": 0.880819, "market_dynamics": -0.183846, "volatility": 4.576715, "volume_expansion": -64.750939, "expectation": {"probability": 42.591, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.3758, "high": 0.38, "low": 0.358, "close": 0.3597, "volume": 4041807.7, "quote_volume": 1503957.27419}, "trend_line": 0.36163, "activity_lines": {"activity_5": 0.371487, "activity_10": 0.377475, "activity_20": 0.378333, "activity_30": 0.371857}, "fair_value": 1.170684, "trend_signal": 1, "relative_strength": -1.723732, "market_dynamics": -0.569252, "volatility": 4.500935, "volume_expansion": -58.537772, "expectation": {"probability": 42.495, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.3595, "high": 0.3661, "low": 0.321, "close": 0.3595, "volume": 8131734.9, "quote_volume": 2798396.01259}, "trend_line": 0.36216, "activity_lines": {"activity_5": 0.36642, "activity_10": 0.373316, "activity_20": 0.376807, "activity_30": 0.371719}, "fair_value": 1.149073, "trend_signal": 1, "relative_strength": -0.422852, "market_dynamics": -0.731248, "volatility": 4.501501, "volume_expansion": -16.449156, "expectation": {"probability": 42.4278, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.3593, "high": 0.3639, "low": 0.3183, "close": 0.321, "volume": 11922232.2, "quote_volume": 3985099.60432}, "trend_line": 0.3622, "activity_lines": {"activity_5": 0.350247, "activity_10": 0.362598, "activity_20": 0.37159, "activity_30": 0.369064}, "fair_value": 1.127275, "trend_signal": 0, "relative_strength": -6.618531, "market_dynamics": -0.975668, "volatility": 5.170714, "volume_expansion": 24.807165, "expectation": {"probability": 41.146, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.3209, "high": 0.3356, "low": 0.3125, "close": 0.3223, "volume": 7299649.1, "quote_volume": 2376231.15502}, "trend_line": 0.36182, "activity_lines": {"activity_5": 0.337953, "activity_10": 0.353716, "activity_20": 0.366659, "activity_30": 0.366489}, "fair_value": 1.105413, "trend_signal": 0, "relative_strength": -7.08571, "market_dynamics": -1.169465, "volatility": 4.859234, "volume_expansion": -23.848057, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.3226, "high": 0.3341, "low": 0.3101, "close": 0.3213, "volume": 5390470.6, "quote_volume": 1734969.17047}, "trend_line": 0.36129, "activity_lines": {"activity_5": 0.32916, "activity_10": 0.346071, "activity_20": 0.361773, "activity_30": 0.363875}, "fair_value": 1.084777, "trend_signal": 0, "relative_strength": -7.383813, "market_dynamics": -1.243919, "volatility": 4.846986, "volume_expansion": -43.527789, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.3214, "high": 0.3386, "low": 0.3184, "close": 0.3251, "volume": 6058554.0, "quote_volume": 1986693.09927}, "trend_line": 0.36109, "activity_lines": {"activity_5": 0.325273, "activity_10": 0.339953, "activity_20": 0.357518, "activity_30": 0.36154}, "fair_value": 1.063926, "trend_signal": 0, "relative_strength": -6.243632, "market_dynamics": -1.350075, "volatility": 4.54788, "volume_expansion": -37.26541, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.3252, "high": 0.3311, "low": 0.3227, "close": 0.3277, "volume": 2415183.5, "quote_volume": 790334.22893}, "trend_line": 0.361267, "activity_lines": {"activity_5": 0.32456, "activity_10": 0.335485, "activity_20": 0.353701, "activity_30": 0.359386}, "fair_value": 1.042863, "trend_signal": 0, "relative_strength": -4.973089, "market_dynamics": -1.36678, "volatility": 4.070104, "volume_expansion": -74.081319, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.3275, "high": 0.333, "low": 0.2972, "close": 0.3041, "volume": 7334809.7, "quote_volume": 2330248.55075}, "trend_line": 0.359823, "activity_lines": {"activity_5": 0.3181, "activity_10": 0.327776, "activity_20": 0.347907, "activity_30": 0.355698}, "fair_value": 1.02211, "trend_signal": 0, "relative_strength": -9.09905, "market_dynamics": -1.412191, "volatility": 4.328906, "volume_expansion": -22.254186, "expectation": {"probability": 41.5004, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.3042, "high": 0.3176, "low": 0.3007, "close": 0.3145, "volume": 3991208.1, "quote_volume": 1225599.54076}, "trend_line": 0.358733, "activity_lines": {"activity_5": 0.316233, "activity_10": 0.323205, "activity_20": 0.343482, "activity_30": 0.352774}, "fair_value": 1.00138, "trend_signal": 0, "relative_strength": -7.680779, "market_dynamics": -1.432184, "volatility": 4.135743, "volume_expansion": -56.924986, "expectation": {"probability": 39.231, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.3145, "high": 0.3193, "low": 0.3032, "close": 0.314, "volume": 4378381.8, "quote_volume": 1365618.65586}, "trend_line": 0.358067, "activity_lines": {"activity_5": 0.31472, "activity_10": 0.319731, "activity_20": 0.339373, "activity_30": 0.349888}, "fair_value": 0.981124, "trend_signal": 0, "relative_strength": -8.576369, "market_dynamics": -1.481256, "volatility": 3.644753, "volume_expansion": -52.171213, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.3138, "high": 0.3222, "low": 0.3096, "close": 0.3106, "volume": 4544783.7, "quote_volume": 1436056.64751}, "trend_line": 0.357687, "activity_lines": {"activity_5": 0.31256, "activity_10": 0.316764, "activity_20": 0.335162, "activity_30": 0.346826}, "fair_value": 0.961162, "trend_signal": 0, "relative_strength": -9.52595, "market_dynamics": -1.499574, "volatility": 3.645234, "volume_expansion": -50.262852, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.3107, "high": 0.3112, "low": 0.2794, "close": 0.2911, "volume": 6777882.2, "quote_volume": 1991647.12926}, "trend_line": 0.355573, "activity_lines": {"activity_5": 0.304867, "activity_10": 0.311144, "activity_20": 0.329344, "activity_30": 0.34253}, "fair_value": 0.940613, "trend_signal": 0, "relative_strength": -10.436022, "market_dynamics": -1.519451, "volatility": 3.828838, "volume_expansion": -20.645601, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.291, "high": 0.3029, "low": 0.2775, "close": 0.3014, "volume": 5226743.7, "quote_volume": 1536103.37185}, "trend_line": 0.353787, "activity_lines": {"activity_5": 0.303047, "activity_10": 0.30864, "activity_20": 0.324948, "activity_30": 0.339035}, "fair_value": 0.920123, "trend_signal": 0, "relative_strength": -6.771681, "market_dynamics": -1.558452, "volatility": 3.958758, "volume_expansion": -25.323708, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.3012, "high": 0.3019, "low": 0.2486, "close": 0.2623, "volume": 13013250.6, "quote_volume": 3518313.73481}, "trend_line": 0.350803, "activity_lines": {"activity_5": 0.288373, "activity_10": 0.299384, "activity_20": 0.31734, "activity_30": 0.333132}, "fair_value": 0.89809, "trend_signal": 0, "relative_strength": -13.114591, "market_dynamics": -1.545637, "volatility": 4.922748, "volume_expansion": 84.964182, "expectation": {"probability": 40.4032, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2625, "high": 0.2728, "low": 0.2425, "close": 0.2466, "volume": 6255952.3, "quote_volume": 1623290.70587}, "trend_line": 0.346433, "activity_lines": {"activity_5": 0.271947, "activity_10": 0.288364, "activity_20": 0.308895, "activity_30": 0.326409}, "fair_value": 0.876473, "trend_signal": 0, "relative_strength": -16.404169, "market_dynamics": -1.602062, "volatility": 4.987447, "volume_expansion": -10.054445, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2466, "high": 0.2575, "low": 0.236, "close": 0.2513, "volume": 11258770.8, "quote_volume": 2790161.52882}, "trend_line": 0.342637, "activity_lines": {"activity_5": 0.26158, "activity_10": 0.279556, "activity_20": 0.301471, "activity_30": 0.320272}, "fair_value": 0.853996, "trend_signal": 0, "relative_strength": -16.708734, "market_dynamics": -1.541535, "volatility": 5.081632, "volume_expansion": 58.538145, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2512, "high": 0.2579, "low": 0.2395, "close": 0.2507, "volume": 7352572.3, "quote_volume": 1831280.11375}, "trend_line": 0.33818, "activity_lines": {"activity_5": 0.254967, "activity_10": 0.271982, "activity_20": 0.294651, "activity_30": 0.31434}, "fair_value": 0.836034, "trend_signal": 0, "relative_strength": -13.669031, "market_dynamics": -1.474245, "volatility": 4.544146, "volume_expansion": 9.514638, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2505, "high": 0.2559, "low": 0.2379, "close": 0.2445, "volume": 5550487.7, "quote_volume": 1371550.90996}, "trend_line": 0.333543, "activity_lines": {"activity_5": 0.24898, "activity_10": 0.26468, "activity_20": 0.287881, "activity_30": 0.308297}, "fair_value": 0.817182, "trend_signal": 0, "relative_strength": -12.922258, "market_dynamics": -1.457724, "volatility": 4.511912, "volume_expansion": -15.4054, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2446, "high": 0.2605, "low": 0.211, "close": 0.2164, "volume": 12841592.5, "quote_volume": 3020234.21757}, "trend_line": 0.327727, "activity_lines": {"activity_5": 0.23742, "activity_10": 0.253353, "activity_20": 0.279046, "activity_30": 0.300739}, "fair_value": 0.797346, "trend_signal": 0, "relative_strength": -10.353625, "market_dynamics": -1.30881, "volatility": 5.118283, "volume_expansion": 87.107445, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2165, "high": 0.2325, "low": 0.194, "close": 0.2285, "volume": 25113164.6, "quote_volume": 5210771.10093}, "trend_line": 0.32332, "activity_lines": {"activity_5": 0.232953, "activity_10": 0.246009, "activity_20": 0.272141, "activity_30": 0.294337}, "fair_value": 0.775752, "trend_signal": 0, "relative_strength": -14.881275, "market_dynamics": -1.232089, "volatility": 5.467833, "volume_expansion": 216.089188, "expectation": {"probability": 36.011, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2286, "high": 0.23, "low": 0.2129, "close": 0.2186, "volume": 5468879.2, "quote_volume": 1205712.64078}, "trend_line": 0.318507, "activity_lines": {"activity_5": 0.226393, "activity_10": 0.23842, "activity_20": 0.264996, "activity_30": 0.287581}, "fair_value": 0.753387, "trend_signal": 0, "relative_strength": -16.595783, "market_dynamics": -1.272227, "volatility": 5.417482, "volume_expansion": -31.778141, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2187, "high": 0.2189, "low": 0.2099, "close": 0.2115, "volume": 3223712.2, "quote_volume": 693328.84635}, "trend_line": 0.312767, "activity_lines": {"activity_5": 0.219647, "activity_10": 0.231213, "activity_20": 0.257846, "activity_30": 0.280677}, "fair_value": 0.731229, "trend_signal": 0, "relative_strength": -20.139567, "market_dynamics": -1.285253, "volatility": 5.276526, "volume_expansion": -58.515663, "expectation": {"probability": 37.9174, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.2114, "high": 0.2179, "low": 0.2034, "close": 0.2126, "volume": 5954369.2, "quote_volume": 1258069.28777}, "trend_line": 0.30622, "activity_lines": {"activity_5": 0.21588, "activity_10": 0.225653, "activity_20": 0.251505, "activity_30": 0.274215}, "fair_value": 0.709017, "trend_signal": 0, "relative_strength": -19.11342, "market_dynamics": -1.364727, "volatility": 5.097288, "volume_expansion": -20.31646, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.2129, "high": 0.2135, "low": 0.201, "close": 0.2068, "volume": 4766625.0, "quote_volume": 981909.97759}, "trend_line": 0.29977, "activity_lines": {"activity_5": 0.212307, "activity_10": 0.220653, "activity_20": 0.245129, "activity_30": 0.267801}, "fair_value": 0.684659, "trend_signal": 0, "relative_strength": -19.472526, "market_dynamics": -1.490937, "volatility": 5.051353, "volume_expansion": -35.111495, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.2069, "high": 0.2096, "low": 0.1963, "close": 0.2018, "volume": 6194605.6, "quote_volume": 1249801.75573}, "trend_line": 0.294253, "activity_lines": {"activity_5": 0.207707, "activity_10": 0.215753, "activity_20": 0.238826, "activity_30": 0.26148}, "fair_value": 0.661671, "trend_signal": 0, "relative_strength": -19.109571, "market_dynamics": -1.502193, "volatility": 5.03049, "volume_expansion": -16.131309, "expectation": {"probability": 37.852, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.2018, "high": 0.2088, "low": 0.1982, "close": 0.2068, "volume": 3503957.9, "quote_volume": 718912.25203}, "trend_line": 0.28815, "activity_lines": {"activity_5": 0.206553, "activity_10": 0.212576, "activity_20": 0.233568, "activity_30": 0.255838}, "fair_value": 0.643183, "trend_signal": 0, "relative_strength": -15.810938, "market_dynamics": -1.450721, "volatility": 5.115299, "volume_expansion": -51.725123, "expectation": {"probability": 35.6325, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.2066, "high": 0.2197, "low": 0.2035, "close": 0.2162, "volume": 9586008.6, "quote_volume": 2031729.72575}, "trend_line": 0.28251, "activity_lines": {"activity_5": 0.20932, "activity_10": 0.211918, "activity_20": 0.229769, "activity_30": 0.251196}, "fair_value": 0.625168, "trend_signal": 0, "relative_strength": -14.969305, "market_dynamics": -1.147137, "volatility": 5.202887, "volume_expansion": 25.852038, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.2163, "high": 0.2325, "low": 0.2129, "close": 0.2285, "volume": 7111787.6, "quote_volume": 1576974.10209}, "trend_line": 0.277703, "activity_lines": {"activity_5": 0.215873, "activity_10": 0.214124, "activity_20": 0.227672, "activity_30": 0.247712}, "fair_value": 0.609516, "trend_signal": 0, "relative_strength": -11.145663, "market_dynamics": -0.640973, "volatility": 4.632341, "volume_expansion": -6.494429, "expectation": {"probability": 37.0554, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2284, "high": 0.2323, "low": 0.2138, "close": 0.2168, "volume": 6847293.5, "quote_volume": 1532266.2501}, "trend_line": 0.27227, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.214493, "activity_20": 0.224821, "activity_30": 0.243782}, "fair_value": 0.593767, "trend_signal": 0, "relative_strength": -14.237606, "market_dynamics": -0.160694, "volatility": 4.569031, "volume_expansion": -11.63119, "expectation": {"probability": 38.8692, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.2169, "high": 0.2255, "low": 0.2156, "close": 0.2222, "volume": 3325538.5, "quote_volume": 731106.12549}, "trend_line": 0.267147, "activity_lines": {"activity_5": 0.220193, "activity_10": 0.215836, "activity_20": 0.22295, "activity_30": 0.240552}, "fair_value": 0.578099, "trend_signal": 0, "relative_strength": -11.831145, "market_dynamics": 0.26052, "volatility": 4.596252, "volume_expansion": -56.788173, "expectation": {"probability": 38.0939, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.2223, "high": 0.2237, "low": 0.2154, "close": 0.2202, "volume": 2199278.7, "quote_volume": 483360.52758}, "trend_line": 0.262497, "activity_lines": {"activity_5": 0.220893, "activity_10": 0.216931, "activity_20": 0.221325, "activity_30": 0.237523}, "fair_value": 0.565039, "trend_signal": 0, "relative_strength": -10.502835, "market_dynamics": 0.43279, "volatility": 4.593979, "volume_expansion": -70.9805, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.2202, "high": 0.2234, "low": 0.2116, "close": 0.2159, "volume": 3357227.0, "quote_volume": 732241.84663}, "trend_line": 0.25771, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.217215, "activity_20": 0.219721, "activity_30": 0.234517}, "fair_value": 0.552597, "trend_signal": 0, "relative_strength": -10.615154, "market_dynamics": 0.428314, "volatility": 4.582499, "volume_expansion": -54.678558, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.2158, "high": 0.2186, "low": 0.2058, "close": 0.2111, "volume": 1833121.1, "quote_volume": 389823.88383}, "trend_line": 0.254047, "activity_lines": {"activity_5": 0.21606, "activity_10": 0.216545, "activity_20": 0.218019, "activity_30": 0.23151}, "fair_value": 0.541292, "trend_signal": 0, "relative_strength": -13.06167, "market_dynamics": 0.428878, "volatility": 3.536693, "volume_expansion": -74.673336, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.2112, "high": 0.2146, "low": 0.2049, "close": 0.211, "volume": 3158311.1, "quote_volume": 667419.11038}, "trend_line": 0.250337, "activity_lines": {"activity_5": 0.21398, "activity_10": 0.215885, "activity_20": 0.216736, "activity_30": 0.228733}, "fair_value": 0.530242, "trend_signal": 0, "relative_strength": -13.988434, "market_dynamics": 0.406327, "volatility": 3.1655, "volume_expansion": -53.176651, "expectation": {"probability": 40.7106, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.2108, "high": 0.2154, "low": 0.2095, "close": 0.2106, "volume": 2399743.4, "quote_volume": 510029.22557}, "trend_line": 0.246647, "activity_lines": {"activity_5": 0.212153, "activity_10": 0.215076, "activity_20": 0.21566, "activity_30": 0.226169}, "fair_value": 0.519217, "trend_signal": 0, "relative_strength": -13.657463, "market_dynamics": 0.396824, "volatility": 2.983444, "volume_expansion": -63.375849, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.2106, "high": 0.2124, "low": 0.2034, "close": 0.2065, "volume": 2927258.8, "quote_volume": 609772.25233}, "trend_line": 0.242693, "activity_lines": {"activity_5": 0.209733, "activity_10": 0.213362, "activity_20": 0.214365, "activity_30": 0.223579}, "fair_value": 0.509822, "trend_signal": 0, "relative_strength": -14.506531, "market_dynamics": 0.367694, "volatility": 2.907013, "volume_expansion": -52.29196, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.2063, "high": 0.2063, "low": 0.19, "close": 0.1921, "volume": 7233905.8, "quote_volume": 1416728.1089}, "trend_line": 0.238173, "activity_lines": {"activity_5": 0.203427, "activity_10": 0.209035, "activity_20": 0.211911, "activity_30": 0.220315}, "fair_value": 0.501747, "trend_signal": 0, "relative_strength": -16.240658, "market_dynamics": 0.34938, "volatility": 3.388284, "volume_expansion": 18.011266, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.1856, "close": 0.1907, "volume": 4948681.1, "quote_volume": 937308.04066}, "trend_line": 0.234393, "activity_lines": {"activity_5": 0.19824, "activity_10": 0.204891, "activity_20": 0.209604, "activity_30": 0.217252}, "fair_value": 0.493608, "trend_signal": 0, "relative_strength": -15.59333, "market_dynamics": 0.273972, "volatility": 3.340068, "volume_expansion": -18.870796, "expectation": {"probability": 39.736, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1908, "high": 0.2055, "low": 0.1892, "close": 0.201, "volume": 4815728.0, "quote_volume": 959019.39584}, "trend_line": 0.23061, "activity_lines": {"activity_5": 0.197847, "activity_10": 0.203307, "activity_20": 0.208533, "activity_30": 0.215098}, "fair_value": 0.487274, "trend_signal": 0, "relative_strength": -15.604707, "market_dynamics": 0.295254, "volatility": 3.61836, "volume_expansion": -15.490709, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.201, "high": 0.2022, "low": 0.187, "close": 0.1929, "volume": 4285932.9, "quote_volume": 836508.46626}, "trend_line": 0.226573, "activity_lines": {"activity_5": 0.19542, "activity_10": 0.200538, "activity_20": 0.206765, "activity_30": 0.212665}, "fair_value": 0.48137, "trend_signal": 0, "relative_strength": -17.848126, "market_dynamics": 0.187705, "volatility": 3.692235, "volume_expansion": -7.969885, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.193, "high": 0.1985, "low": 0.187, "close": 0.1913, "volume": 2579396.9, "quote_volume": 500369.23587}, "trend_line": 0.222597, "activity_lines": {"activity_5": 0.19364, "activity_10": 0.198011, "activity_20": 0.205013, "activity_30": 0.210389}, "fair_value": 0.475351, "trend_signal": 0, "relative_strength": -15.946534, "market_dynamics": -0.013043, "volatility": 3.424947, "volume_expansion": -42.840422, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1914, "high": 0.1934, "low": 0.1804, "close": 0.1902, "volume": 3583332.4, "quote_volume": 661585.14046}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.192507, "activity_10": 0.195809, "activity_20": 0.203287, "activity_30": 0.208299}, "fair_value": 0.47001, "trend_signal": 0, "relative_strength": -17.293842, "market_dynamics": -0.139788, "volatility": 2.918149, "volume_expansion": -20.908305, "expectation": {"probability": 39.378, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1903, "high": 0.2348, "low": 0.1871, "close": 0.2187, "volume": 33501610.2, "quote_volume": 7123941.04189}, "trend_line": 0.216477, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199256, "activity_20": 0.204377, "activity_30": 0.208265}, "fair_value": 0.465025, "trend_signal": 0, "relative_strength": -2.811559, "market_dynamics": 0.159523, "volatility": 4.922805, "volume_expansion": 467.058161, "expectation": {"probability": 38.1, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2184, "high": 0.3, "low": 0.2108, "close": 0.2749, "volume": 54070706.1, "quote_volume": 14028827.86577}, "trend_line": 0.216897, "activity_lines": {"activity_5": 0.22636, "activity_10": 0.212784, "activity_20": 0.21079, "activity_30": 0.212034}, "fair_value": 0.460752, "trend_signal": 0, "relative_strength": 16.900809, "market_dynamics": 0.628346, "volatility": 8.223377, "volume_expansion": 545.761378, "expectation": {"probability": 34.8546, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2749, "high": 0.343, "low": 0.2516, "close": 0.3267, "volume": 57910384.9, "quote_volume": 16797401.83226}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.26406, "activity_10": 0.234567, "activity_20": 0.221811, "activity_30": 0.219118}, "fair_value": 0.454633, "trend_signal": 0, "relative_strength": 39.72332, "market_dynamics": 1.191339, "volatility": 9.260906, "volume_expansion": 428.429556, "expectation": {"probability": 35.9601, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.3267, "high": 0.3897, "low": 0.3035, "close": 0.305, "volume": 55432990.7, "quote_volume": 19438997.02979}, "trend_line": 0.221357, "activity_lines": {"activity_5": 0.285607, "activity_10": 0.250295, "activity_20": 0.230172, "activity_30": 0.22463}, "fair_value": 0.449656, "trend_signal": 1, "relative_strength": 22.810902, "market_dynamics": 1.757143, "volatility": 9.523916, "volume_expansion": 308.936233, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.3051, "high": 0.3579, "low": 0.2891, "close": 0.3151, "volume": 31320447.0, "quote_volume": 10050385.5251}, "trend_line": 0.223503, "activity_lines": {"activity_5": 0.30294, "activity_10": 0.266067, "activity_20": 0.239027, "activity_30": 0.230678}, "fair_value": 0.444967, "trend_signal": 1, "relative_strength": 29.748591, "market_dynamics": 1.756657, "volatility": 9.416901, "volume_expansion": 113.906303, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.3152, "high": 0.3199, "low": 0.2733, "close": 0.2737, "volume": 13396443.4, "quote_volume": 3923908.96042}, "trend_line": 0.224477, "activity_lines": {"activity_5": 0.298147, "activity_10": 0.272076, "activity_20": 0.243468, "activity_30": 0.233916}, "fair_value": 0.439988, "trend_signal": 1, "relative_strength": 17.340538, "market_dynamics": 1.572925, "volatility": 10.310939, "volume_expansion": -10.429827, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2737, "high": 0.2874, "low": 0.26, "close": 0.2625, "volume": 8358640.6, "quote_volume": 2280457.06399}, "trend_line": 0.226013, "activity_lines": {"activity_5": 0.285953, "activity_10": 0.27454, "activity_20": 0.246627, "activity_30": 0.236369}, "fair_value": 0.433849, "trend_signal": 1, "relative_strength": 14.009354, "market_dynamics": 1.306548, "volatility": 10.428456, "volume_expansion": -44.39411, "expectation": {"probability": 40.71, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2626, "high": 0.279, "low": 0.2572, "close": 0.2677, "volume": 8248924.2, "quote_volume": 2196557.74354}, "trend_line": 0.22732, "activity_lines": {"activity_5": 0.27632, "activity_10": 0.276831, "activity_20": 0.250063, "activity_30": 0.239059}, "fair_value": 0.428085, "trend_signal": 1, "relative_strength": 18.438214, "market_dynamics": 1.025616, "volatility": 10.368702, "volume_expansion": -46.008192, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2675, "high": 0.2901, "low": 0.2658, "close": 0.2757, "volume": 9973024.8, "quote_volume": 2783917.56195}, "trend_line": 0.229223, "activity_lines": {"activity_5": 0.273287, "activity_10": 0.279216, "activity_20": 0.254045, "activity_30": 0.24218}, "fair_value": 0.422647, "trend_signal": 1, "relative_strength": 17.555473, "market_dynamics": 0.786877, "volatility": 10.039544, "volume_expansion": -36.342898, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2757, "high": 0.2859, "low": 0.2681, "close": 0.2698, "volume": 6139030.9, "quote_volume": 1701805.89609}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.27024, "activity_10": 0.278995, "activity_20": 0.257201, "activity_30": 0.244798}, "fair_value": 0.417292, "trend_signal": 1, "relative_strength": 12.604871, "market_dynamics": 0.645768, "volatility": 10.084301, "volume_expansion": -61.15983, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2699, "high": 0.2781, "low": 0.2627, "close": 0.277, "volume": 5325527.8, "quote_volume": 1433919.24834}, "trend_line": 0.233313, "activity_lines": {"activity_5": 0.272613, "activity_10": 0.278635, "activity_20": 0.260786, "activity_30": 0.247755}, "fair_value": 0.411896, "trend_signal": 1, "relative_strength": 15.140515, "market_dynamics": 0.571124, "volatility": 10.062025, "volume_expansion": -66.674838, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2771, "high": 0.3109, "low": 0.2667, "close": 0.2944, "volume": 16688027.7, "quote_volume": 4830263.49242}, "trend_line": 0.236233, "activity_lines": {"activity_5": 0.280567, "activity_10": 0.280378, "activity_20": 0.265714, "activity_30": 0.251696}, "fair_value": 0.405144, "trend_signal": 1, "relative_strength": 21.56742, "market_dynamics": 0.568335, "volatility": 9.912314, "volume_expansion": 0.186353, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2944, "high": 0.302, "low": 0.28, "close": 0.2812, "volume": 8038576.5, "quote_volume": 2337669.77371}, "trend_line": 0.23888, "activity_lines": {"activity_5": 0.281993, "activity_10": 0.279367, "activity_20": 0.268988, "activity_30": 0.254597}, "fair_value": 0.398022, "trend_signal": 1, "relative_strength": 15.264541, "market_dynamics": 0.458903, "volatility": 10.070373, "volume_expansion": -52.543772, "expectation": {"probability": 43.978, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2813, "high": 0.2869, "low": 0.27, "close": 0.2728, "volume": 3517813.7, "quote_volume": 981915.53522}, "trend_line": 0.24108, "activity_lines": {"activity_5": 0.27972, "activity_10": 0.277656, "activity_20": 0.271125, "activity_30": 0.256785}, "fair_value": 0.391794, "trend_signal": 1, "relative_strength": 11.236897, "market_dynamics": 0.315484, "volatility": 10.15485, "volume_expansion": -79.268511, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2726, "high": 0.2779, "low": 0.2647, "close": 0.2694, "volume": 4959481.9, "quote_volume": 1341143.4805}, "trend_line": 0.242853, "activity_lines": {"activity_5": 0.276507, "activity_10": 0.275913, "activity_20": 0.272623, "activity_30": 0.258612}, "fair_value": 0.388267, "trend_signal": 1, "relative_strength": 7.364477, "market_dynamics": 0.126559, "volatility": 9.644525, "volume_expansion": -70.575142, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2694, "high": 0.2863, "low": 0.2654, "close": 0.2788, "volume": 6595443.7, "quote_volume": 1828455.62144}, "trend_line": 0.24453, "activity_lines": {"activity_5": 0.276453, "activity_10": 0.276709, "activity_20": 0.274649, "activity_30": 0.260932}, "fair_value": 0.385401, "trend_signal": 1, "relative_strength": 7.983065, "market_dynamics": -0.145702, "volatility": 7.094375, "volume_expansion": -61.05913, "expectation": {"probability": 37.3516, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.2788, "high": 0.2876, "low": 0.2637, "close": 0.2666, "volume": 4386625.8, "quote_volume": 1206875.62664}, "trend_line": 0.24619, "activity_lines": {"activity_5": 0.272213, "activity_10": 0.275195, "activity_20": 0.275092, "activity_30": 0.262355}, "fair_value": 0.380741, "trend_signal": 1, "relative_strength": 4.658726, "market_dynamics": -0.412943, "volatility": 4.972977, "volume_expansion": -74.0676, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2666, "high": 0.2746, "low": 0.2427, "close": 0.2489, "volume": 6042373.5, "quote_volume": 1554358.26147}, "trend_line": 0.24708, "activity_lines": {"activity_5": 0.263927, "activity_10": 0.270387, "activity_20": 0.273538, "activity_30": 0.26253}, "fair_value": 0.375397, "trend_signal": 1, "relative_strength": 1.370755, "market_dynamics": -0.61472, "volatility": 4.972746, "volume_expansion": -64.463818, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2487, "high": 0.2555, "low": 0.243, "close": 0.2529, "volume": 2720209.1, "quote_volume": 677238.81599}, "trend_line": 0.24817, "activity_lines": {"activity_5": 0.259127, "activity_10": 0.266649, "activity_20": 0.272098, "activity_30": 0.262906}, "fair_value": 0.369999, "trend_signal": 1, "relative_strength": 4.905823, "market_dynamics": -0.785548, "volatility": 4.877999, "volume_expansion": -84.008629, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2529, "high": 0.2562, "low": 0.2376, "close": 0.2442, "volume": 3926857.2, "quote_volume": 966138.85913}, "trend_line": 0.249113, "activity_lines": {"activity_5": 0.252753, "activity_10": 0.261744, "activity_20": 0.269536, "activity_30": 0.26265}, "fair_value": 0.365308, "trend_signal": 1, "relative_strength": 0.493455, "market_dynamics": -0.904628, "volatility": 3.717234, "volume_expansion": -76.938359, "expectation": {"probability": 42.7543, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2443, "high": 0.2583, "low": 0.2443, "close": 0.2471, "volume": 2744783.0, "quote_volume": 688371.75948}, "trend_line": 0.250313, "activity_lines": {"activity_5": 0.249027, "activity_10": 0.257831, "activity_20": 0.266993, "activity_30": 0.26252}, "fair_value": 0.361175, "trend_signal": 0, "relative_strength": 3.974495, "market_dynamics": -0.909175, "volatility": 3.624906, "volume_expansion": -82.28008, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2471, "high": 0.2565, "low": 0.2436, "close": 0.2477, "volume": 2818525.5, "quote_volume": 706420.94845}, "trend_line": 0.251537, "activity_lines": {"activity_5": 0.247613, "activity_10": 0.254571, "activity_20": 0.264372, "activity_30": 0.262351}, "fair_value": 0.357217, "trend_signal": 0, "relative_strength": 5.729079, "market_dynamics": -0.890189, "volatility": 3.571811, "volume_expansion": -78.196949, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2477, "high": 0.2603, "low": 0.2458, "close": 0.256, "volume": 3481222.0, "quote_volume": 882050.53549}, "trend_line": 0.25305, "activity_lines": {"activity_5": 0.250227, "activity_10": 0.253669, "activity_20": 0.262671, "activity_30": 0.262639}, "fair_value": 0.353476, "trend_signal": 0, "relative_strength": 4.556096, "market_dynamics": -0.792657, "volatility": 3.598136, "volume_expansion": -65.889596, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.2562, "high": 0.267, "low": 0.2518, "close": 0.2635, "volume": 3610867.0, "quote_volume": 941476.14495}, "trend_line": 0.25495, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.254589, "activity_20": 0.262021, "activity_30": 0.263313}, "fair_value": 0.349949, "trend_signal": 0, "relative_strength": 7.910231, "market_dynamics": -0.649681, "volatility": 3.665634, "volume_expansion": -52.579952, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.2638, "high": 0.2708, "low": 0.2579, "close": 0.2607, "volume": 3028597.5, "quote_volume": 798095.08207}, "trend_line": 0.257237, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.255169, "activity_20": 0.261302, "activity_30": 0.263684}, "fair_value": 0.34632, "trend_signal": 0, "relative_strength": 5.332778, "market_dynamics": -0.55907, "volatility": 3.589419, "volume_expansion": -51.152046, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.2605, "high": 0.2678, "low": 0.2546, "close": 0.2616, "volume": 2922963.5, "quote_volume": 763000.66944}, "trend_line": 0.2596, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.256071, "activity_20": 0.260928, "activity_30": 0.263966}, "fair_value": 0.343308, "trend_signal": 0, "relative_strength": 9.191935, "market_dynamics": -0.490417, "volatility": 3.095554, "volume_expansion": -48.506519, "expectation": {"probability": 39.1703, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.2614, "high": 0.265, "low": 0.2456, "close": 0.2479, "volume": 2222359.7, "quote_volume": 562748.38804}, "trend_line": 0.261163, "activity_lines": {"activity_5": 0.256733, "activity_10": 0.254795, "activity_20": 0.259307, "activity_30": 0.263211}, "fair_value": 0.340388, "trend_signal": 0, "relative_strength": 6.982673, "market_dynamics": -0.562491, "volatility": 3.165031, "volume_expansion": -58.611898, "expectation": {"probability": 42.8674, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2479, "high": 0.2559, "low": 0.245, "close": 0.2525, "volume": 2003044.6, "quote_volume": 501808.37955}, "trend_line": 0.26315, "activity_lines": {"activity_5": 0.25492, "activity_10": 0.254695, "activity_20": 0.258193, "activity_30": 0.262652}, "fair_value": 0.337314, "trend_signal": 0, "relative_strength": 8.740433, "market_dynamics": -0.626345, "volatility": 3.176667, "volume_expansion": -60.392752, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2524, "high": 0.2528, "low": 0.2457, "close": 0.2473, "volume": 1707246.8, "quote_volume": 424973.00147}, "trend_line": 0.265017, "activity_lines": {"activity_5": 0.251607, "activity_10": 0.253584, "activity_20": 0.256656, "activity_30": 0.261629}, "fair_value": 0.334444, "trend_signal": 0, "relative_strength": 6.911547, "market_dynamics": -0.715252, "volatility": 3.197156, "volume_expansion": -63.237412, "expectation": {"probability": 43.1639, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2472, "high": 0.2534, "low": 0.2284, "close": 0.2304, "volume": 4369594.0, "quote_volume": 1035058.22498}, "trend_line": 0.266357, "activity_lines": {"activity_5": 0.24374, "activity_10": 0.249502, "activity_20": 0.253645, "activity_30": 0.259396}, "fair_value": 0.331583, "trend_signal": 0, "relative_strength": -1.681561, "market_dynamics": -0.927867, "volatility": 3.364814, "volume_expansion": -4.081061, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.2303, "high": 0.2442, "low": 0.2291, "close": 0.237, "volume": 2987362.3, "quote_volume": 710875.78366}, "trend_line": 0.266967, "activity_lines": {"activity_5": 0.240093, "activity_10": 0.246871, "activity_20": 0.25145, "activity_30": 0.257502}, "fair_value": 0.328002, "trend_signal": 0, "relative_strength": -1.238691, "market_dynamics": -0.984125, "volatility": 3.407685, "volume_expansion": -32.695824, "expectation": {"probability": 39.1644, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.2368, "high": 0.2392, "low": 0.2137, "close": 0.2258, "volume": 8251799.3, "quote_volume": 1880166.70355}, "trend_line": 0.26533, "activity_lines": {"activity_5": 0.234353, "activity_10": 0.242387, "activity_20": 0.24838, "activity_30": 0.254846}, "fair_value": 0.325069, "trend_signal": 0, "relative_strength": -5.828891, "market_dynamics": -1.082631, "volatility": 3.202025, "volume_expansion": 105.432815, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.2257, "high": 0.2263, "low": 0.198, "close": 0.1996, "volume": 15814378.2, "quote_volume": 3231714.63271}, "trend_line": 0.261093, "activity_lines": {"activity_5": 0.221353, "activity_10": 0.233538, "activity_20": 0.24314, "activity_30": 0.250606}, "fair_value": 0.322071, "trend_signal": 0, "relative_strength": -15.225682, "market_dynamics": -1.250204, "volatility": 4.193445, "volume_expansion": 258.962667, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1997, "high": 0.2146, "low": 0.1949, "close": 0.2074, "volume": 7689443.5, "quote_volume": 1559437.87471}, "trend_line": 0.25784, "activity_lines": {"activity_5": 0.21448, "activity_10": 0.227133, "activity_20": 0.239032, "activity_30": 0.247142}, "fair_value": 0.319443, "trend_signal": 0, "relative_strength": -12.039601, "market_dynamics": -1.235861, "volatility": 4.383884, "volume_expansion": 66.648866, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2074, "high": 0.2103, "low": 0.202, "close": 0.2028, "volume": 2256278.1, "quote_volume": 466654.9445}, "trend_line": 0.254097, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.220911, "activity_20": 0.234797, "activity_30": 0.243591}, "fair_value": 0.317277, "trend_signal": 0, "relative_strength": -14.422458, "market_dynamics": -1.377735, "volatility": 4.346758, "volume_expansion": -49.625391, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2027, "high": 0.2047, "low": 0.195, "close": 0.2, "volume": 3865676.2, "quote_volume": 772896.93088}, "trend_line": 0.25164, "activity_lines": {"activity_5": 0.203893, "activity_10": 0.215233, "activity_20": 0.230613, "activity_30": 0.2401}, "fair_value": 0.31523, "trend_signal": 0, "relative_strength": -17.623083, "market_dynamics": -1.534872, "volatility": 4.325573, "volume_expansion": -10.98061, "expectation": {"probability": 43.6305, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.2002, "high": 0.2097, "low": 0.2002, "close": 0.2023, "volume": 2873551.4, "quote_volume": 587282.97709}, "trend_line": 0.249633, "activity_lines": {"activity_5": 0.202287, "activity_10": 0.211093, "activity_20": 0.227023, "activity_30": 0.236917}, "fair_value": 0.313063, "trend_signal": 0, "relative_strength": -16.364972, "market_dynamics": -1.590088, "volatility": 4.187144, "volume_expansion": -32.654137, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2022, "high": 0.2133, "low": 0.1984, "close": 0.2127, "volume": 3356392.0, "quote_volume": 682429.76175}, "trend_line": 0.2478, "activity_lines": {"activity_5": 0.205713, "activity_10": 0.209673, "activity_20": 0.22473, "activity_30": 0.234534}, "fair_value": 0.311057, "trend_signal": 0, "relative_strength": -15.673926, "market_dynamics": -1.596092, "volatility": 4.39088, "volume_expansion": -18.781724, "expectation": {"probability": 40.8613, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2129, "high": 0.2229, "low": 0.2089, "close": 0.21, "volume": 4287359.1, "quote_volume": 927844.87919}, "trend_line": 0.24561, "activity_lines": {"activity_5": 0.207367, "activity_10": 0.208485, "activity_20": 0.222351, "activity_30": 0.232096}, "fair_value": 0.309597, "trend_signal": 0, "relative_strength": -15.653472, "market_dynamics": -1.469956, "volatility": 4.390007, "volume_expansion": 1.815379, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2102, "high": 0.2151, "low": 0.1998, "close": 0.2103, "volume": 7153340.8, "quote_volume": 1471579.85638}, "trend_line": 0.243627, "activity_lines": {"activity_5": 0.208947, "activity_10": 0.208031, "activity_20": 0.220206, "activity_30": 0.229818}, "fair_value": 0.308186, "trend_signal": 0, "relative_strength": -16.241804, "market_dynamics": -1.302469, "volatility": 4.384457, "volume_expansion": 63.608175, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2104, "high": 0.2651, "low": 0.2043, "close": 0.2211, "volume": 20297176.2, "quote_volume": 4681550.15553}, "trend_line": 0.241763, "activity_lines": {"activity_5": 0.213627, "activity_10": 0.209905, "activity_20": 0.219251, "activity_30": 0.228364}, "fair_value": 0.306433, "trend_signal": 0, "relative_strength": -13.247643, "market_dynamics": -0.762932, "volatility": 4.55459, "volume_expansion": 286.623272, "expectation": {"probability": 41.8416, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2212, "high": 0.2355, "low": 0.2145, "close": 0.2309, "volume": 12793346.7, "quote_volume": 2878545.51869}, "trend_line": 0.239647, "activity_lines": {"activity_5": 0.220167, "activity_10": 0.213851, "activity_20": 0.219353, "activity_30": 0.227663}, "fair_value": 0.305164, "trend_signal": 0, "relative_strength": -9.458688, "market_dynamics": -0.213778, "volatility": 4.704028, "volume_expansion": 122.547174, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.2308, "high": 0.2359, "low": 0.2169, "close": 0.2177, "volume": 6805641.1, "quote_volume": 1537130.58094}, "trend_line": 0.23753, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.215304, "activity_20": 0.218278, "activity_30": 0.226248}, "fair_value": 0.303579, "trend_signal": 0, "relative_strength": -11.821081, "market_dynamics": 0.169462, "volatility": 4.880373, "volume_expansion": 15.060814, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2177, "high": 0.2732, "low": 0.2175, "close": 0.2538, "volume": 25565648.2, "quote_volume": 6406483.02395}, "trend_line": 0.236897, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.222991, "activity_20": 0.220823, "activity_30": 0.227297}, "fair_value": 0.302447, "trend_signal": 0, "relative_strength": -2.444085, "market_dynamics": 0.743778, "volatility": 6.320442, "volume_expansion": 264.569406, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2537, "high": 0.2997, "low": 0.25, "close": 0.253, "volume": 29186344.0, "quote_volume": 7806822.25553}, "trend_line": 0.23635, "activity_lines": {"activity_5": 0.24108, "activity_10": 0.229689, "activity_20": 0.223338, "activity_30": 0.228336}, "fair_value": 0.301078, "trend_signal": 0, "relative_strength": -2.544535, "market_dynamics": 0.966402, "volatility": 6.302467, "volume_expansion": 250.778546, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2529, "high": 0.2695, "low": 0.251, "close": 0.2613, "volume": 6740928.7, "quote_volume": 1745048.96654}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.249747, "activity_10": 0.236984, "activity_20": 0.22668, "activity_30": 0.229946}, "fair_value": 0.299777, "trend_signal": 0, "relative_strength": -0.500637, "market_dynamics": 1.003045, "volatility": 6.149052, "volume_expansion": -20.800669, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2613, "high": 0.29, "low": 0.2551, "close": 0.2827, "volume": 12927219.0, "quote_volume": 3543783.24009}, "trend_line": 0.236303, "activity_lines": {"activity_5": 0.262867, "activity_10": 0.247055, "activity_20": 0.232062, "activity_30": 0.232974}, "fair_value": 0.298782, "trend_signal": 0, "relative_strength": 6.692992, "market_dynamics": 1.240665, "volatility": 5.24389, "volume_expansion": 42.896065, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.2828, "high": 0.2903, "low": 0.2737, "close": 0.2888, "volume": 6665360.2, "quote_volume": 1876727.98751}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.274567, "activity_10": 0.256773, "activity_20": 0.23786, "activity_30": 0.236361}, "fair_value": 0.297747, "trend_signal": 0, "relative_strength": 5.838533, "market_dynamics": 1.185415, "volatility": 5.233201, "volume_expansion": -28.172709, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.2887, "high": 0.3279, "low": 0.2637, "close": 0.264, "volume": 17058731.9, "quote_volume": 5092944.72262}, "trend_line": 0.238003, "activity_lines": {"activity_5": 0.27326, "activity_10": 0.260598, "activity_20": 0.241122, "activity_30": 0.238062}, "fair_value": 0.296824, "trend_signal": 1, "relative_strength": -1.76941, "market_dynamics": 1.138425, "volatility": 5.864325, "volume_expansion": 69.784602, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.264, "high": 0.2723, "low": 0.2508, "close": 0.2521, "volume": 6681952.6, "quote_volume": 1747338.02302}, "trend_line": 0.238267, "activity_lines": {"activity_5": 0.267307, "activity_10": 0.261278, "activity_20": 0.243171, "activity_30": 0.238971}, "fair_value": 0.295924, "trend_signal": 1, "relative_strength": -4.084674, "market_dynamics": 1.031835, "volatility": 6.048062, "volume_expansion": -34.251494, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2521, "high": 0.2561, "low": 0.2481, "close": 0.2529, "volume": 2902280.3, "quote_volume": 732907.83472}, "trend_line": 0.23846, "activity_lines": {"activity_5": 0.26168, "activity_10": 0.261344, "activity_20": 0.245194, "activity_30": 0.239915}, "fair_value": 0.294914, "trend_signal": 1, "relative_strength": -6.58457, "market_dynamics": 0.814856, "volatility": 6.058679, "volume_expansion": -71.430431, "expectation": {"probability": 40.1382, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2528, "high": 0.2693, "low": 0.2528, "close": 0.2619, "volume": 5240507.2, "quote_volume": 1367595.49254}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.259613, "activity_10": 0.262467, "activity_20": 0.247998, "activity_30": 0.241428}, "fair_value": 0.294116, "trend_signal": 1, "relative_strength": -4.19272, "market_dynamics": 0.650956, "volatility": 6.009577, "volume_expansion": -47.637225, "expectation": {"probability": 41.1091, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2617, "high": 0.2839, "low": 0.2603, "close": 0.2681, "volume": 4246733.9, "quote_volume": 1154151.48049}, "trend_line": 0.239337, "activity_lines": {"activity_5": 0.261, "activity_10": 0.264155, "activity_20": 0.25122, "activity_30": 0.243309}, "fair_value": 0.293489, "trend_signal": 1, "relative_strength": -4.28925, "market_dynamics": 0.489812, "volatility": 5.955193, "volume_expansion": -54.964252, "expectation": {"probability": 42.201, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2682, "high": 0.2686, "low": 0.255, "close": 0.2621, "volume": 3753632.1, "quote_volume": 975415.53126}, "trend_line": 0.23929, "activity_lines": {"activity_5": 0.261767, "activity_10": 0.263835, "activity_20": 0.253545, "activity_30": 0.244778}, "fair_value": 0.292415, "trend_signal": 1, "relative_strength": -6.201423, "market_dynamics": 0.423349, "volatility": 6.037265, "volume_expansion": -59.345059, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2621, "high": 0.2684, "low": 0.2573, "close": 0.2619, "volume": 2313716.7, "quote_volume": 605636.45218}, "trend_line": 0.23933, "activity_lines": {"activity_5": 0.262593, "activity_10": 0.263327, "activity_20": 0.25559, "activity_30": 0.246237}, "fair_value": 0.291507, "trend_signal": 1, "relative_strength": -4.5612, "market_dynamics": 0.350471, "volatility": 5.978117, "volume_expansion": -74.948326, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.2619, "high": 0.2647, "low": 0.2538, "close": 0.2589, "volume": 2100765.6, "quote_volume": 543470.80477}, "trend_line": 0.23924, "activity_lines": {"activity_5": 0.261767, "activity_10": 0.262113, "activity_20": 0.257068, "activity_30": 0.247499}, "fair_value": 0.290566, "trend_signal": 1, "relative_strength": -5.440446, "market_dynamics": 0.207888, "volatility": 5.947802, "volume_expansion": -77.034617, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2589, "high": 0.2613, "low": 0.2543, "close": 0.2589, "volume": 1528639.4, "quote_volume": 393590.0003}, "trend_line": 0.239607, "activity_lines": {"activity_5": 0.26054, "activity_10": 0.260942, "activity_20": 0.258266, "activity_30": 0.248768}, "fair_value": 0.289773, "trend_signal": 1, "relative_strength": -6.091199, "market_dynamics": 0.041798, "volatility": 5.662709, "volume_expansion": -83.165294, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.2592, "high": 0.2623, "low": 0.2461, "close": 0.2503, "volume": 2406526.5, "quote_volume": 610664.72287}, "trend_line": 0.239533, "activity_lines": {"activity_5": 0.256647, "activity_10": 0.25864, "activity_20": 0.258375, "activity_30": 0.249457}, "fair_value": 0.289027, "trend_signal": 1, "relative_strength": -7.302974, "market_dynamics": -0.175348, "volatility": 3.894802, "volume_expansion": -73.35789, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.2502, "high": 0.2508, "low": 0.2395, "close": 0.2459, "volume": 2943602.0, "quote_volume": 719171.38761}, "trend_line": 0.239487, "activity_lines": {"activity_5": 0.252473, "activity_10": 0.256238, "activity_20": 0.257886, "activity_30": 0.249868}, "fair_value": 0.288227, "trend_signal": 1, "relative_strength": -7.357601, "market_dynamics": -0.373847, "volatility": 3.920176, "volume_expansion": -67.167836, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.246, "high": 0.2539, "low": 0.2354, "close": 0.2433, "volume": 2716941.4, "quote_volume": 669546.14814}, "trend_line": 0.239917, "activity_lines": {"activity_5": 0.248513, "activity_10": 0.253693, "activity_20": 0.256978, "activity_30": 0.250114}, "fair_value": 0.287288, "trend_signal": 1, "relative_strength": -7.221655, "market_dynamics": -0.540646, "volatility": 3.808523, "volume_expansion": -68.927169, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2434, "high": 0.2749, "low": 0.2425, "close": 0.2701, "volume": 8437961.9, "quote_volume": 2202950.11899}, "trend_line": 0.24102, "activity_lines": {"activity_5": 0.254727, "activity_10": 0.25618, "activity_20": 0.258466, "activity_30": 0.252062}, "fair_value": 0.286493, "trend_signal": 1, "relative_strength": 2.513433, "market_dynamics": -0.502022, "volatility": 4.303003, "volume_expansion": 3.522809, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.273, "low": 0.2527, "close": 0.2569, "volume": 3537831.7, "quote_volume": 922254.30116}, "trend_line": 0.242057, "activity_lines": {"activity_5": 0.255793, "activity_10": 0.255955, "activity_20": 0.258463, "activity_30": 0.253086}, "fair_value": 0.285576, "trend_signal": 1, "relative_strength": -4.540366, "market_dynamics": -0.488984, "volatility": 4.404609, "volume_expansion": -53.982707, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.257, "high": 0.2955, "low": 0.2564, "close": 0.2805, "volume": 9691516.2, "quote_volume": 2703773.77074}, "trend_line": 0.244753, "activity_lines": {"activity_5": 0.26486, "activity_10": 0.260111, "activity_20": 0.260584, "activity_30": 0.255566}, "fair_value": 0.284854, "trend_signal": 1, "relative_strength": 3.84685, "market_dynamics": -0.141899, "volatility": 4.518985, "volume_expansion": 23.737143, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2804, "high": 0.2971, "low": 0.2717, "close": 0.2864, "volume": 8136970.7, "quote_volume": 2328124.09306}, "trend_line": 0.247387, "activity_lines": {"activity_5": 0.27388, "activity_10": 0.265115, "activity_20": 0.262968, "activity_30": 0.258253}, "fair_value": 0.284131, "trend_signal": 1, "relative_strength": 6.505943, "market_dynamics": 0.264933, "volatility": 4.308148, "volume_expansion": 16.895247, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2866, "high": 0.321, "low": 0.2851, "close": 0.309, "volume": 12402255.3, "quote_volume": 3772809.63029}, "trend_line": 0.250927, "activity_lines": {"activity_5": 0.287733, "activity_10": 0.273785, "activity_20": 0.267349, "activity_30": 0.262228}, "fair_value": 0.283694, "trend_signal": 1, "relative_strength": 13.111263, "market_dynamics": 0.581667, "volatility": 4.64985, "volume_expansion": 102.594833, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.3091, "high": 0.3142, "low": 0.2917, "close": 0.2979, "volume": 5304498.9, "quote_volume": 1588431.34364}, "trend_line": 0.25419, "activity_lines": {"activity_5": 0.293507, "activity_10": 0.279582, "activity_20": 0.270406, "activity_30": 0.265259}, "fair_value": 0.283225, "trend_signal": 1, "relative_strength": 7.730293, "market_dynamics": 0.939009, "volatility": 4.791268, "volume_expansion": -12.320625, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.2979, "high": 0.3037, "low": 0.2638, "close": 0.2774, "volume": 16791490.1, "quote_volume": 4603561.08268}, "trend_line": 0.256693, "activity_lines": {"activity_5": 0.290593, "activity_10": 0.280942, "activity_20": 0.271336, "activity_30": 0.266756}, "fair_value": 0.2829, "trend_signal": 1, "relative_strength": -0.185068, "market_dynamics": 0.943643, "volatility": 5.183559, "volume_expansion": 168.960958, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.2774, "high": 0.2799, "low": 0.2653, "close": 0.2726, "volume": 5812364.8, "quote_volume": 1581238.62617}, "trend_line": 0.25869, "activity_lines": {"activity_5": 0.284713, "activity_10": 0.281093, "activity_20": 0.271835, "activity_30": 0.267782}, "fair_value": 0.282415, "trend_signal": 1, "relative_strength": 0.032513, "market_dynamics": 0.793996, "volatility": 5.166909, "volume_expansion": -6.258923, "expectation": {"probability": 43.05, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.2727, "high": 0.2936, "low": 0.2715, "close": 0.2847, "volume": 7125368.4, "quote_volume": 1996220.97902}, "trend_line": 0.26118, "activity_lines": {"activity_5": 0.283393, "activity_10": 0.283038, "activity_20": 0.273563, "activity_30": 0.26946}, "fair_value": 0.281883, "trend_signal": 1, "relative_strength": 4.262376, "market_dynamics": 0.611214, "volatility": 5.266413, "volume_expansion": 24.923668, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.2847, "high": 0.302, "low": 0.2844, "close": 0.2895, "volume": 4897818.5, "quote_volume": 1430806.74717}, "trend_line": 0.26382, "activity_lines": {"activity_5": 0.283787, "activity_10": 0.285151, "activity_20": 0.27565, "activity_30": 0.271288}, "fair_value": 0.281514, "trend_signal": 1, "relative_strength": 5.326177, "market_dynamics": 0.513262, "volatility": 5.244716, "volume_expansion": -12.765937, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.2893, "high": 0.31, "low": 0.2802, "close": 0.3022, "volume": 5287638.7, "quote_volume": 1563620.50245}, "trend_line": 0.266523, "activity_lines": {"activity_5": 0.289713, "activity_10": 0.288733, "activity_20": 0.278768, "activity_30": 0.273764}, "fair_value": 0.281296, "trend_signal": 1, "relative_strength": 7.862056, "market_dynamics": 0.519534, "volatility": 5.310122, "volume_expansion": -7.781877, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.3022, "high": 0.3026, "low": 0.2874, "close": 0.2917, "volume": 3500230.6, "quote_volume": 1033146.38048}, "trend_line": 0.26855, "activity_lines": {"activity_5": 0.291853, "activity_10": 0.289822, "activity_20": 0.280651, "activity_30": 0.275388}, "fair_value": 0.280923, "trend_signal": 1, "relative_strength": 4.64382, "market_dynamics": 0.553875, "volatility": 5.319651, "volume_expansion": -38.014185, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.2919, "high": 0.3022, "low": 0.2681, "close": 0.2763, "volume": 9876612.0, "quote_volume": 2795320.30973}, "trend_line": 0.270503, "activity_lines": {"activity_5": 0.287907, "activity_10": 0.287478, "activity_20": 0.280926, "activity_30": 0.275888}, "fair_value": 0.280562, "trend_signal": 1, "relative_strength": 0.734523, "market_dynamics": 0.479516, "volatility": 5.534272, "volume_expansion": 66.600547, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.2762, "high": 0.2855, "low": 0.2555, "close": 0.2606, "volume": 5151651.8, "quote_volume": 1392918.19947}, "trend_line": 0.27073, "activity_lines": {"activity_5": 0.27848, "activity_10": 0.282356, "activity_20": 0.279666, "activity_30": 0.275249}, "fair_value": 0.280089, "trend_signal": 1, "relative_strength": -3.364071, "market_dynamics": 0.176955, "volatility": 5.77901, "volume_expansion": -14.113658, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.2605, "high": 0.2718, "low": 0.2605, "close": 0.268, "volume": 3257908.3, "quote_volume": 867641.44933}, "trend_line": 0.27123, "activity_lines": {"activity_5": 0.273127, "activity_10": 0.279049, "activity_20": 0.279119, "activity_30": 0.275073}, "fair_value": 0.279597, "trend_signal": 1, "relative_strength": -2.628838, "market_dynamics": -0.247605, "volatility": 5.072572, "volume_expansion": -46.109566, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2679, "high": 0.2719, "low": 0.242, "close": 0.2601, "volume": 11177128.6, "quote_volume": 2877671.56887}, "trend_line": 0.27119, "activity_lines": {"activity_5": 0.266573, "activity_10": 0.275051, "activity_20": 0.27779, "activity_30": 0.274355}, "fair_value": 0.279213, "trend_signal": 0, "relative_strength": -2.891965, "market_dynamics": -0.544683, "volatility": 4.960505, "volume_expansion": 71.975726, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.2601, "high": 0.2613, "low": 0.245, "close": 0.2511, "volume": 1937283.4, "quote_volume": 486566.09207}, "trend_line": 0.270137, "activity_lines": {"activity_5": 0.259827, "activity_10": 0.270104, "activity_20": 0.275598, "activity_30": 0.273059}, "fair_value": 0.278881, "trend_signal": 0, "relative_strength": -4.855745, "market_dynamics": -0.986833, "volatility": 4.358649, "volume_expansion": -70.285606, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.251, "high": 0.2635, "low": 0.238, "close": 0.2479, "volume": 3972205.8, "quote_volume": 1006701.31347}, "trend_line": 0.268773, "activity_lines": {"activity_5": 0.25472, "activity_10": 0.265053, "activity_20": 0.273138, "activity_30": 0.271624}, "fair_value": 0.278599, "trend_signal": 0, "relative_strength": -4.905734, "market_dynamics": -1.167874, "volatility": 4.290126, "volume_expansion": -39.796491, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.2478, "high": 0.2513, "low": 0.2274, "close": 0.2331, "volume": 8474818.5, "quote_volume": 2001543.64637}, "trend_line": 0.267743, "activity_lines": {"activity_5": 0.246573, "activity_10": 0.25776, "activity_20": 0.26928, "activity_30": 0.269323}, "fair_value": 0.278201, "trend_signal": 0, "relative_strength": -9.689485, "market_dynamics": -1.270097, "volatility": 3.697694, "volume_expansion": 23.278609, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.2332, "high": 0.235, "low": 0.223, "close": 0.2256, "volume": 4116130.1, "quote_volume": 947368.53627}, "trend_line": 0.26686, "activity_lines": {"activity_5": 0.23776, "activity_10": 0.250042, "activity_20": 0.26477, "activity_30": 0.266604}, "fair_value": 0.277908, "trend_signal": 0, "relative_strength": -11.966363, "market_dynamics": -1.479748, "volatility": 3.686865, "volume_expansion": -40.728066, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.2257, "high": 0.235, "low": 0.2243, "close": 0.2338, "volume": 3360156.5, "quote_volume": 782812.31074}, "trend_line": 0.266223, "activity_lines": {"activity_5": 0.234507, "activity_10": 0.244976, "activity_20": 0.261124, "activity_30": 0.264471}, "fair_value": 0.277486, "trend_signal": 0, "relative_strength": -9.228166, "market_dynamics": -1.435735, "volatility": 3.666163, "volume_expansion": -49.777904, "expectation": {"probability": 41.7929, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.2338, "high": 0.2456, "low": 0.2298, "close": 0.2386, "volume": 4482081.3, "quote_volume": 1058825.84679}, "trend_line": 0.265447, "activity_lines": {"activity_5": 0.234607, "activity_10": 0.242027, "activity_20": 0.258108, "activity_30": 0.262689}, "fair_value": 0.276206, "trend_signal": 0, "relative_strength": -7.238648, "market_dynamics": -1.335664, "volatility": 3.751609, "volume_expansion": -33.478628, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.2385, "high": 0.2449, "low": 0.2236, "close": 0.2252, "volume": 4691658.1, "quote_volume": 1109025.5977}, "trend_line": 0.264017, "activity_lines": {"activity_5": 0.231073, "activity_10": 0.237607, "activity_20": 0.253903, "activity_30": 0.260092}, "fair_value": 0.275307, "trend_signal": 0, "relative_strength": -9.785783, "market_dynamics": -1.317599, "volatility": 3.625702, "volume_expansion": -27.685065, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.2254, "high": 0.2316, "low": 0.2177, "close": 0.2289, "volume": 3748320.0, "quote_volume": 841637.77283}, "trend_line": 0.26291, "activity_lines": {"activity_5": 0.230287, "activity_10": 0.234789, "activity_20": 0.250314, "activity_30": 0.257826}, "fair_value": 0.27464, "trend_signal": 0, "relative_strength": -9.577107, "market_dynamics": -1.22977, "volatility": 3.622939, "volume_expansion": -40.202741, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.2288, "high": 0.2313, "low": 0.2189, "close": 0.2234, "volume": 2945071.3, "quote_volume": 665093.04868}, "trend_line": 0.261627, "activity_lines": {"activity_5": 0.227947, "activity_10": 0.231547, "activity_20": 0.246475, "activity_30": 0.255277}, "fair_value": 0.273826, "trend_signal": 0, "relative_strength": -12.064772, "market_dynamics": -1.300459, "volatility": 3.221608, "volume_expansion": -49.183673, "expectation": {"probability": 43.3781, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.2236, "high": 0.2409, "low": 0.2228, "close": 0.2298, "volume": 4026544.6, "quote_volume": 940820.88641}, "trend_line": 0.260657, "activity_lines": {"activity_5": 0.227887, "activity_10": 0.23028, "activity_20": 0.243653, "activity_30": 0.253224}, "fair_value": 0.273096, "trend_signal": 0, "relative_strength": -9.780411, "market_dynamics": -1.374246, "volatility": 3.432721, "volume_expansion": -29.748627, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.2298, "high": 0.2399, "low": 0.2241, "close": 0.226, "volume": 3174427.7, "quote_volume": 734725.20912}, "trend_line": 0.25956, "activity_lines": {"activity_5": 0.226827, "activity_10": 0.228873, "activity_20": 0.240794, "activity_30": 0.250988}, "fair_value": 0.272495, "trend_signal": 0, "relative_strength": -9.626193, "market_dynamics": -1.392189, "volatility": 3.281017, "volume_expansion": -37.14964, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.226, "high": 0.2346, "low": 0.2207, "close": 0.2244, "volume": 1750453.3, "quote_volume": 397018.11427}, "trend_line": 0.258697, "activity_lines": {"activity_5": 0.226073, "activity_10": 0.227631, "activity_20": 0.238027, "activity_30": 0.24872}, "fair_value": 0.271794, "trend_signal": 0, "relative_strength": -8.543792, "market_dynamics": -1.364047, "volatility": 3.056532, "volume_expansion": -63.890872, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.2242, "high": 0.228, "low": 0.2108, "close": 0.2228, "volume": 3033110.7, "quote_volume": 659170.81173}, "trend_line": 0.257927, "activity_lines": {"activity_5": 0.22484, "activity_10": 0.226525, "activity_20": 0.235337, "activity_30": 0.246404}, "fair_value": 0.271061, "trend_signal": 0, "relative_strength": -8.217219, "market_dynamics": -1.240465, "volatility": 2.867583, "volume_expansion": -34.674351, "expectation": {"probability": 42.4381, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2227, "high": 0.2266, "low": 0.216, "close": 0.2207, "volume": 2657345.2, "quote_volume": 590242.41392}, "trend_line": 0.257173, "activity_lines": {"activity_5": 0.223313, "activity_10": 0.225225, "activity_20": 0.232741, "activity_30": 0.244002}, "fair_value": 0.270353, "trend_signal": 0, "relative_strength": -8.913334, "market_dynamics": -1.131082, "volatility": 2.829994, "volume_expansion": -41.352407, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2209, "high": 0.2565, "low": 0.2204, "close": 0.2547, "volume": 14685413.9, "quote_volume": 3580450.27253}, "trend_line": 0.25666, "activity_lines": {"activity_5": 0.2333, "activity_10": 0.230196, "activity_20": 0.233712, "activity_30": 0.243843}, "fair_value": 0.269919, "trend_signal": 0, "relative_strength": 4.217145, "market_dynamics": -0.526929, "volatility": 5.032331, "volume_expansion": 193.6538, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2543, "high": 0.2707, "low": 0.2496, "close": 0.2638, "volume": 16008849.1, "quote_volume": 4182179.03718}, "trend_line": 0.25689, "activity_lines": {"activity_5": 0.24466, "activity_10": 0.236442, "activity_20": 0.235775, "activity_30": 0.244303}, "fair_value": 0.269383, "trend_signal": 0, "relative_strength": 7.840054, "market_dynamics": 0.073459, "volatility": 5.083973, "volume_expansion": 184.533043, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.2636, "high": 0.2706, "low": 0.2505, "close": 0.2567, "volume": 6687116.3, "quote_volume": 1720700.31706}, "trend_line": 0.256097, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.240938, "activity_20": 0.237295, "activity_30": 0.244291}, "fair_value": 0.268803, "trend_signal": 0, "relative_strength": 7.914009, "market_dynamics": 0.588058, "volatility": 4.847418, "volume_expansion": 22.320441, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.2567, "high": 0.2629, "low": 0.2393, "close": 0.2498, "volume": 5725556.9, "quote_volume": 1430123.17121}, "trend_line": 0.254877, "activity_lines": {"activity_5": 0.253153, "activity_10": 0.243607, "activity_20": 0.238251, "activity_30": 0.243885}, "fair_value": 0.268263, "trend_signal": 0, "relative_strength": 11.949421, "market_dynamics": 0.998567, "volatility": 4.817882, "volume_expansion": 4.184781, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.2494, "high": 0.26, "low": 0.2465, "close": 0.2526, "volume": 3961966.5, "quote_volume": 1003926.10044}, "trend_line": 0.252997, "activity_lines": {"activity_5": 0.254307, "activity_10": 0.246405, "activity_20": 0.239526, "activity_30": 0.243738}, "fair_value": 0.267819, "trend_signal": 0, "relative_strength": 17.244258, "market_dynamics": 0.887214, "volatility": 4.75683, "volume_expansion": -28.365165, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.2524, "high": 0.2948, "low": 0.2281, "close": 0.2932, "volume": 28288955.0, "quote_volume": 7724802.56088}, "trend_line": 0.25284, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.256055, "activity_20": 0.24474, "activity_30": 0.246332}, "fair_value": 0.267426, "trend_signal": 0, "relative_strength": 35.719586, "market_dynamics": 0.929987, "volatility": 6.201096, "volume_expansion": 342.958062, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.2931, "high": 0.2931, "low": 0.2412, "close": 0.2549, "volume": 10825901.2, "quote_volume": 2841502.31168}, "trend_line": 0.25209, "activity_lines": {"activity_5": 0.264093, "activity_10": 0.257587, "activity_20": 0.246149, "activity_30": 0.246465}, "fair_value": 0.266784, "trend_signal": 0, "relative_strength": 22.926203, "market_dynamics": 0.894961, "volatility": 7.062139, "volume_expansion": 58.486483, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.255, "high": 0.2757, "low": 0.2283, "close": 0.2726, "volume": 10007453.0, "quote_volume": 2543360.68601}, "trend_line": 0.25209, "activity_lines": {"activity_5": 0.267813, "activity_10": 0.261813, "activity_20": 0.249226, "activity_30": 0.247788}, "fair_value": 0.266276, "trend_signal": 0, "relative_strength": 31.102303, "market_dynamics": 0.941381, "volatility": 7.219845, "volume_expansion": 40.306481, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2727, "high": 0.2869, "low": 0.2575, "close": 0.2641, "volume": 6195951.4, "quote_volume": 1677494.3912}, "trend_line": 0.251403, "activity_lines": {"activity_5": 0.26764, "activity_10": 0.263616, "activity_20": 0.251375, "activity_30": 0.248563}, "fair_value": 0.265548, "trend_signal": 0, "relative_strength": 21.825826, "market_dynamics": 0.948447, "volatility": 7.249813, "volume_expansion": -11.721269, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.264, "high": 0.2804, "low": 0.2527, "close": 0.2539, "volume": 5546129.6, "quote_volume": 1485684.46639}, "trend_line": 0.250217, "activity_lines": {"activity_5": 0.263113, "activity_10": 0.262815, "activity_20": 0.252406, "activity_30": 0.248724}, "fair_value": 0.264835, "trend_signal": 0, "relative_strength": 17.394409, "market_dynamics": 0.680762, "volatility": 7.362655, "volume_expansion": -21.776681, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.254, "high": 0.2615, "low": 0.2441, "close": 0.2601, "volume": 4797743.1, "quote_volume": 1213990.38339}, "trend_line": 0.248813, "activity_lines": {"activity_5": 0.260567, "activity_10": 0.262536, "activity_20": 0.253892, "activity_30": 0.249361}, "fair_value": 0.264038, "trend_signal": 1, "relative_strength": 22.40452, "market_dynamics": 0.579784, "volatility": 7.333632, "volume_expansion": -33.011149, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.2602, "high": 0.2607, "low": 0.2153, "close": 0.2239, "volume": 12550445.8, "quote_volume": 2898552.05026}, "trend_line": 0.246553, "activity_lines": {"activity_5": 0.24816, "activity_10": 0.255578, "activity_20": 0.251805, "activity_30": 0.247754}, "fair_value": 0.263014, "trend_signal": 1, "relative_strength": 5.611544, "market_dynamics": 0.291458, "volatility": 8.311891, "volume_expansion": 65.892241, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.2237, "high": 0.24, "low": 0.2233, "close": 0.2351, "volume": 4236156.0, "quote_volume": 982633.1499}, "trend_line": 0.24518, "activity_lines": {"activity_5": 0.241553, "activity_10": 0.251382, "activity_20": 0.250855, "activity_30": 0.247015}, "fair_value": 0.262015, "trend_signal": 0, "relative_strength": 6.993056, "market_dynamics": 0.012874, "volatility": 8.390817, "volume_expansion": -43.837265, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.235, "high": 0.2407, "low": 0.2275, "close": 0.2306, "volume": 3997635.7, "quote_volume": 928467.17873}, "trend_line": 0.24418, "activity_lines": {"activity_5": 0.235947, "activity_10": 0.24676, "activity_20": 0.24943, "activity_30": 0.246074}, "fair_value": 0.261181, "trend_signal": 0, "relative_strength": 4.906494, "market_dynamics": -0.244827, "volatility": 8.408396, "volume_expansion": -47.087005, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.2304, "high": 0.2446, "low": 0.2269, "close": 0.2312, "volume": 4397324.1, "quote_volume": 1034397.90006}, "trend_line": 0.242953, "activity_lines": {"activity_5": 0.232773, "activity_10": 0.242596, "activity_20": 0.248053, "activity_30": 0.245237}, "fair_value": 0.260337, "trend_signal": 0, "relative_strength": 3.65597, "market_dynamics": -0.542565, "volatility": 7.349943, "volume_expansion": -42.35077, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2312, "high": 0.2332, "low": 0.223, "close": 0.2319, "volume": 3250790.3, "quote_volume": 740908.67008}, "trend_line": 0.242013, "activity_lines": {"activity_5": 0.231347, "activity_10": 0.238949, "activity_20": 0.246706, "activity_30": 0.244524}, "fair_value": 0.259363, "trend_signal": 0, "relative_strength": 1.831573, "market_dynamics": -0.698998, "volatility": 7.27097, "volume_expansion": -57.164085, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2318, "high": 0.2375, "low": 0.2262, "close": 0.2298, "volume": 2702425.1, "quote_volume": 628054.12805}, "trend_line": 0.241303, "activity_lines": {"activity_5": 0.2311, "activity_10": 0.236035, "activity_20": 0.245149, "activity_30": 0.243736}, "fair_value": 0.258215, "trend_signal": 0, "relative_strength": -0.022218, "market_dynamics": -0.785152, "volatility": 7.249682, "volume_expansion": -64.278849, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2295, "high": 0.2336, "low": 0.2242, "close": 0.2293, "volume": 2892993.2, "quote_volume": 662539.82596}, "trend_line": 0.240683, "activity_lines": {"activity_5": 0.230293, "activity_10": 0.233485, "activity_20": 0.243526, "activity_30": 0.242962}, "fair_value": 0.257119, "trend_signal": 0, "relative_strength": 0.666022, "market_dynamics": -0.796695, "volatility": 7.224865, "volume_expansion": -62.046478, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2294, "high": 0.2449, "low": 0.2285, "close": 0.241, "volume": 5132762.7, "quote_volume": 1220279.34105}, "trend_line": 0.240947, "activity_lines": {"activity_5": 0.233773, "activity_10": 0.233851, "activity_20": 0.242994, "activity_30": 0.242982}, "fair_value": 0.256309, "trend_signal": 0, "relative_strength": 7.449455, "market_dynamics": -0.701557, "volatility": 7.354243, "volume_expansion": -33.577499, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2414, "high": 0.2436, "low": 0.2263, "close": 0.2389, "volume": 3374838.4, "quote_volume": 788959.13872}, "trend_line": 0.24139, "activity_lines": {"activity_5": 0.23586, "activity_10": 0.234255, "activity_20": 0.242175, "activity_30": 0.24285}, "fair_value": 0.255341, "trend_signal": 0, "relative_strength": 8.801111, "market_dynamics": -0.690865, "volatility": 5.837037, "volume_expansion": -56.528415, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2388, "high": 0.245, "low": 0.233, "close": 0.2367, "volume": 4637218.6, "quote_volume": 1101215.48274}, "trend_line": 0.241487, "activity_lines": {"activity_5": 0.2367, "activity_10": 0.234531, "activity_20": 0.24106, "activity_30": 0.242547}, "fair_value": 0.254388, "trend_signal": 0, "relative_strength": 6.509239, "market_dynamics": -0.59718, "volatility": 4.837197, "volume_expansion": -36.134476, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2367, "high": 0.238, "low": 0.23, "close": 0.2344, "volume": 2388610.7, "quote_volume": 557488.83611}, "trend_line": 0.241347, "activity_lines": {"activity_5": 0.236453, "activity_10": 0.234815, "activity_20": 0.239812, "activity_30": 0.24209}, "fair_value": 0.253501, "trend_signal": 0, "relative_strength": 3.988586, "market_dynamics": -0.628992, "volatility": 4.386777, "volume_expansion": -63.698367, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2344, "high": 0.2589, "low": 0.2329, "close": 0.2541, "volume": 6512717.3, "quote_volume": 1595077.44287}, "trend_line": 0.24231, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.238489, "activity_20": 0.24058, "activity_30": 0.242913}, "fair_value": 0.252696, "trend_signal": 0, "relative_strength": 14.185938, "market_dynamics": -0.407953, "volatility": 4.951272, "volume_expansion": -0.889664, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2541, "high": 0.2617, "low": 0.24, "close": 0.2428, "volume": 4452209.1, "quote_volume": 1115536.44313}, "trend_line": 0.242773, "activity_lines": {"activity_5": 0.24306, "activity_10": 0.239764, "activity_20": 0.240285, "activity_30": 0.242945}, "fair_value": 0.251842, "trend_signal": 0, "relative_strength": 7.601861, "market_dynamics": -0.177994, "volatility": 4.984793, "volume_expansion": -31.583537, "expectation": {"probability": 44.0, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2426, "high": 0.2431, "low": 0.227, "close": 0.235, "volume": 3177219.2, "quote_volume": 745877.55624}, "trend_line": 0.24316, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.239398, "activity_20": 0.23928, "activity_30": 0.242443}, "fair_value": 0.251043, "trend_signal": 0, "relative_strength": 6.174122, "market_dynamics": -0.134396, "volatility": 4.984302, "volume_expansion": -50.879953, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2353, "high": 0.2374, "low": 0.215, "close": 0.2212, "volume": 3708074.7, "quote_volume": 838752.03383}, "trend_line": 0.242873, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.236455, "activity_20": 0.237044, "activity_30": 0.241026}, "fair_value": 0.250156, "trend_signal": 0, "relative_strength": 2.663024, "market_dynamics": 0.039344, "volatility": 3.717818, "volume_expansion": -29.224815, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2212, "high": 0.2249, "low": 0.2053, "close": 0.2115, "volume": 4925779.4, "quote_volume": 1067371.84934}, "trend_line": 0.24239, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.231942, "activity_20": 0.234227, "activity_30": 0.239002}, "fair_value": 0.249454, "trend_signal": 0, "relative_strength": 0.450788, "market_dynamics": -0.26956, "volatility": 3.59636, "volume_expansion": -0.373051, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2118, "high": 0.2217, "low": 0.2072, "close": 0.2164, "volume": 1749701.7, "quote_volume": 375637.11874}, "trend_line": 0.242123, "activity_lines": {"activity_5": 0.220293, "activity_10": 0.228653, "activity_20": 0.232084, "activity_30": 0.237325}, "fair_value": 0.248776, "trend_signal": 0, "relative_strength": 2.304758, "market_dynamics": -0.517675, "volatility": 3.657967, "volume_expansion": -61.386629, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2165, "high": 0.2185, "low": 0.2062, "close": 0.2082, "volume": 2318158.0, "quote_volume": 490484.83206}, "trend_line": 0.241637, "activity_lines": {"activity_5": 0.214567, "activity_10": 0.224107, "activity_20": 0.229427, "activity_30": 0.235137}, "fair_value": 0.248051, "trend_signal": 0, "relative_strength": -1.493514, "market_dynamics": -0.753661, "volatility": 3.754195, "volume_expansion": -46.554778, "expectation": {"probability": 43.614, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2084, "high": 0.2165, "low": 0.2079, "close": 0.2107, "volume": 1724752.8, "quote_volume": 366380.79019}, "trend_line": 0.241303, "activity_lines": {"activity_5": 0.21198, "activity_10": 0.220613, "activity_20": 0.227275, "activity_30": 0.233141}, "fair_value": 0.247317, "trend_signal": 0, "relative_strength": 0.374713, "market_dynamics": -1.006539, "volatility": 3.77797, "volume_expansion": -58.403385, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2105, "high": 0.2193, "low": 0.2095, "close": 0.2156, "volume": 2530687.4, "quote_volume": 543775.85211}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.212647, "activity_10": 0.218522, "activity_20": 0.225795, "activity_30": 0.231483}, "fair_value": 0.246599, "trend_signal": 0, "relative_strength": 1.529229, "market_dynamics": -1.024, "volatility": 3.85098, "volume_expansion": -37.250888, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2156, "high": 0.2156, "low": 0.2048, "close": 0.2052, "volume": 2314760.6, "quote_volume": 485406.54224}, "trend_line": 0.238047, "activity_lines": {"activity_5": 0.21022, "activity_10": 0.214924, "activity_20": 0.223536, "activity_30": 0.229237}, "fair_value": 0.245965, "trend_signal": 0, "relative_strength": -0.624701, "market_dynamics": -1.14074, "volatility": 4.016164, "volume_expansion": -34.262927, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2055, "high": 0.2128, "low": 0.2026, "close": 0.2063, "volume": 1934601.1, "quote_volume": 402596.54581}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.20858, "activity_10": 0.212056, "activity_20": 0.221471, "activity_30": 0.227189}, "fair_value": 0.245271, "trend_signal": 0, "relative_strength": -2.293569, "market_dynamics": -1.207456, "volatility": 3.704144, "volume_expansion": -43.202921, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2056, "high": 0.2183, "low": 0.2043, "close": 0.2144, "volume": 2161534.8, "quote_volume": 456050.73588}, "trend_line": 0.235187, "activity_lines": {"activity_5": 0.210313, "activity_10": 0.211531, "activity_20": 0.220315, "activity_30": 0.225772}, "fair_value": 0.244633, "trend_signal": 0, "relative_strength": -0.944562, "market_dynamics": -1.149081, "volatility": 3.919251, "volume_expansion": -34.782699, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2145, "high": 0.2237, "low": 0.2138, "close": 0.2203, "volume": 2782977.7, "quote_volume": 611002.79188}, "trend_line": 0.23411, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.212595, "activity_20": 0.219798, "activity_30": 0.224812}, "fair_value": 0.244054, "trend_signal": 0, "relative_strength": 0.068981, "market_dynamics": -1.001227, "volatility": 4.01697, "volume_expansion": -13.936704, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2202, "high": 0.2312, "low": 0.2144, "close": 0.2237, "volume": 2495359.2, "quote_volume": 550585.96212}, "trend_line": 0.231793, "activity_lines": {"activity_5": 0.21738, "activity_10": 0.214544, "activity_20": 0.219657, "activity_30": 0.22414}, "fair_value": 0.243622, "trend_signal": 0, "relative_strength": 0.569716, "market_dynamics": -0.640924, "volatility": 4.044933, "volume_expansion": -21.91923, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.224, "high": 0.2358, "low": 0.2147, "close": 0.2256, "volume": 10078088.8, "quote_volume": 2292002.38118}, "trend_line": 0.230817, "activity_lines": {"activity_5": 0.221253, "activity_10": 0.216793, "activity_20": 0.219735, "activity_30": 0.22374}, "fair_value": 0.243136, "trend_signal": 0, "relative_strength": 0.486294, "market_dynamics": -0.202415, "volatility": 3.287053, "volume_expansion": 182.722915, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.2256, "high": 0.2273, "low": 0.2101, "close": 0.2162, "volume": 3843014.4, "quote_volume": 836346.19788}, "trend_line": 0.228937, "activity_lines": {"activity_5": 0.220633, "activity_10": 0.217076, "activity_20": 0.218939, "activity_30": 0.222797}, "fair_value": 0.24284, "trend_signal": 0, "relative_strength": -4.336121, "market_dynamics": 0.015642, "volatility": 3.265501, "volume_expansion": 6.391231, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2162, "high": 0.2178, "low": 0.2063, "close": 0.2082, "volume": 3038566.1, "quote_volume": 640169.21458}, "trend_line": 0.227073, "activity_lines": {"activity_5": 0.216687, "activity_10": 0.215909, "activity_20": 0.217442, "activity_30": 0.22146}, "fair_value": 0.242594, "trend_signal": 0, "relative_strength": -6.927017, "market_dynamics": -0.00108, "volatility": 3.293838, "volume_expansion": -13.368067, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2084, "high": 0.21, "low": 0.2008, "close": 0.2042, "volume": 2308818.2, "quote_volume": 470085.5831}, "trend_line": 0.225417, "activity_lines": {"activity_5": 0.21182, "activity_10": 0.214015, "activity_20": 0.215721, "activity_30": 0.219984}, "fair_value": 0.242292, "trend_signal": 0, "relative_strength": -7.180566, "market_dynamics": -0.077741, "volatility": 3.004211, "volume_expansion": -33.157992, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2042, "high": 0.2105, "low": 0.2024, "close": 0.2051, "volume": 1777636.5, "quote_volume": 365845.79219}, "trend_line": 0.223583, "activity_lines": {"activity_5": 0.208327, "activity_10": 0.212402, "activity_20": 0.214251, "activity_30": 0.218673}, "fair_value": 0.242, "trend_signal": 0, "relative_strength": -8.265586, "market_dynamics": -0.130421, "volatility": 2.812126, "volume_expansion": -46.313839, "expectation": {"probability": 45.2161, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2052, "high": 0.21, "low": 0.2045, "close": 0.2085, "volume": 1268883.5, "quote_volume": 263298.19895}, "trend_line": 0.22307, "activity_lines": {"activity_5": 0.207207, "activity_10": 0.211598, "activity_20": 0.213256, "activity_30": 0.2177}, "fair_value": 0.241769, "trend_signal": 0, "relative_strength": -8.255459, "market_dynamics": -0.092494, "volatility": 2.775221, "volume_expansion": -61.019524, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2086, "high": 0.2132, "low": 0.2029, "close": 0.2032, "volume": 1694088.5, "quote_volume": 353600.0781}, "trend_line": 0.222007, "activity_lines": {"activity_5": 0.20546, "activity_10": 0.209771, "activity_20": 0.211879, "activity_30": 0.216418}, "fair_value": 0.241685, "trend_signal": 0, "relative_strength": -10.189946, "market_dynamics": -0.011601, "volatility": 2.677719, "volume_expansion": -43.797264, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2031, "high": 0.2068, "low": 0.2, "close": 0.2024, "volume": 1194062.2, "quote_volume": 243106.48252}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.204313, "activity_10": 0.207855, "activity_20": 0.210668, "activity_30": 0.215153}, "fair_value": 0.241517, "trend_signal": 0, "relative_strength": -10.537008, "market_dynamics": -0.034467, "volatility": 2.652172, "volume_expansion": -58.122744, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.2023, "high": 0.2048, "low": 0.1943, "close": 0.1982, "volume": 1893384.7, "quote_volume": 377521.31271}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.202153, "activity_10": 0.205393, "activity_20": 0.209249, "activity_30": 0.213678}, "fair_value": 0.241387, "trend_signal": 0, "relative_strength": -10.458249, "market_dynamics": -0.231968, "volatility": 2.588158, "volume_expansion": -32.067271, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1983, "high": 0.2055, "low": 0.1976, "close": 0.1982, "volume": 1032837.1, "quote_volume": 207949.38917}, "trend_line": 0.218843, "activity_lines": {"activity_5": 0.200393, "activity_10": 0.203333, "activity_20": 0.208006, "activity_30": 0.212274}, "fair_value": 0.241301, "trend_signal": 0, "relative_strength": -14.218304, "market_dynamics": -0.385433, "volatility": 2.303803, "volume_expansion": -61.074731, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1985, "high": 0.2037, "low": 0.1958, "close": 0.1987, "volume": 1384950.8, "quote_volume": 275673.24961}, "trend_line": 0.217807, "activity_lines": {"activity_5": 0.19926, "activity_10": 0.201827, "activity_20": 0.20692, "activity_30": 0.210974}, "fair_value": 0.241212, "trend_signal": 0, "relative_strength": -13.699056, "market_dynamics": -0.539017, "volatility": 2.298295, "volume_expansion": -44.072744, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1988, "high": 0.1993, "low": 0.1887, "close": 0.1891, "volume": 2536926.0, "quote_volume": 491201.46849}, "trend_line": 0.216467, "activity_lines": {"activity_5": 0.19558, "activity_10": 0.199065, "activity_20": 0.20498, "activity_30": 0.209122}, "fair_value": 0.241099, "trend_signal": 0, "relative_strength": -16.672746, "market_dynamics": -0.859246, "volatility": 2.270509, "volume_expansion": 0.843564, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1893, "high": 0.1935, "low": 0.1768, "close": 0.186, "volume": 5053908.4, "quote_volume": 930449.53296}, "trend_line": 0.214633, "activity_lines": {"activity_5": 0.191807, "activity_10": 0.196233, "activity_20": 0.202875, "activity_30": 0.207156}, "fair_value": 0.240997, "trend_signal": 0, "relative_strength": -18.139155, "market_dynamics": -1.052153, "volatility": 2.040619, "volume_expansion": 90.534355, "expectation": {"probability": 46.2724, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1859, "high": 0.187, "low": 0.1785, "close": 0.1838, "volume": 1285272.4, "quote_volume": 235361.62593}, "trend_line": 0.212797, "activity_lines": {"activity_5": 0.188393, "activity_10": 0.193404, "activity_20": 0.200667, "activity_30": 0.205167}, "fair_value": 0.24085, "trend_signal": 0, "relative_strength": -20.156074, "market_dynamics": -1.369974, "volatility": 1.896385, "volume_expansion": -51.139949, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1839, "high": 0.1862, "low": 0.1801, "close": 0.1821, "volume": 1115231.7, "quote_volume": 204537.02233}, "trend_line": 0.210977, "activity_lines": {"activity_5": 0.185373, "activity_10": 0.190636, "activity_20": 0.198424, "activity_30": 0.203187}, "fair_value": 0.240631, "trend_signal": 0, "relative_strength": -20.666584, "market_dynamics": -1.671054, "volatility": 1.800342, "volume_expansion": -56.431924, "expectation": {"probability": 44.25, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1821, "high": 0.2046, "low": 0.179, "close": 0.19, "volume": 9075255.1, "quote_volume": 1755431.66793}, "trend_line": 0.209497, "activity_lines": {"activity_5": 0.18606, "activity_10": 0.189724, "activity_20": 0.197094, "activity_30": 0.201833}, "fair_value": 0.240385, "trend_signal": 0, "relative_strength": -17.859657, "market_dynamics": -1.418427, "volatility": 2.191172, "volume_expansion": 213.180671, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1899, "high": 0.1998, "low": 0.1867, "close": 0.1963, "volume": 3403907.5, "quote_volume": 665253.80309}, "trend_line": 0.20757, "activity_lines": {"activity_5": 0.189427, "activity_10": 0.190293, "activity_20": 0.196436, "activity_30": 0.200982}, "fair_value": 0.240253, "trend_signal": 0, "relative_strength": -16.630524, "market_dynamics": -1.042601, "volatility": 2.29213, "volume_expansion": 14.562035, "expectation": {"probability": 44.2343, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1821, "high": 0.2046, "low": 0.179, "close": 0.1963, "volume": 12479162.6, "summary": "FORM closed the week at 0.1963 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.2023, "high": 0.2055, "low": 0.1768, "close": 0.1821, "volume": 14302511.1, "summary": "FORM closed the week at 0.1821 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.2256, "high": 0.2273, "low": 0.2, "close": 0.2024, "volume": 15125069.4, "summary": "FORM closed the week at 0.2024 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2105, "high": 0.2358, "low": 0.2026, "close": 0.2256, "volume": 24298009.6, "summary": "FORM closed the week at 0.2256 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2541, "high": 0.2617, "low": 0.2053, "close": 0.2107, "volume": 22055894.9, "summary": "FORM closed the week at 0.2107 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2318, "high": 0.2589, "low": 0.2242, "close": 0.2541, "volume": 27641566.0, "summary": "FORM closed the week at 0.2541 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.264, "high": 0.2804, "low": 0.2153, "close": 0.2319, "volume": 38776224.6, "summary": "FORM closed the week at 0.2319 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.2636, "high": 0.2948, "low": 0.2281, "close": 0.2641, "volume": 71692900.3, "summary": "FORM closed the week at 0.2641 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.2236, "high": 0.2707, "low": 0.2108, "close": 0.2638, "volume": 45336144.5, "summary": "FORM closed the week at 0.2638 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.2478, "high": 0.2513, "low": 0.2177, "close": 0.2234, "volume": 31818235.8, "summary": "FORM closed the week at 0.2234 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.3022, "high": 0.3026, "low": 0.238, "close": 0.2479, "volume": 38873020.5, "summary": "FORM closed the week at 0.2479 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2866, "high": 0.321, "low": 0.2638, "close": 0.3022, "volume": 57621434.7, "summary": "FORM closed the week at 0.3022 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/form/", "disclaimer": "Educational and research use only. Not financial advice."}