{"asset": {"symbol": "FRAX", "name": "FRAX", "quote": "USDT"}, "latest_snapshot": {"symbol": "FRAX", "captured_at": "2026-07-21T07:21:50.733507+00:00", "price": 0.2728, "price_change_percent": 5.614, "high_24h": 0.2828, "low_24h": 0.2582, "volume_24h": 798669.0, "quote_volume_24h": 219327.25414, "page_url": "https://sharemaestro.com/crypto/frax/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.2728, "start": 0.2582, "high": 0.2826, "low": 0.2582, "window_change": 0.0146, "window_change_percent": 5.654531371030209, "last_updated": "2026-07-21T07:21:50.733507+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826491+00:00", "price": 0.2582, "price_change_percent": -2.492, "quote_volume_24h": 200072.3373}, {"captured_at": "2026-07-20T07:26:42.763094+00:00", "price": 0.259, "price_change_percent": -2.301, "quote_volume_24h": 199171.32468}, {"captured_at": "2026-07-20T07:31:42.759646+00:00", "price": 0.2593, "price_change_percent": -1.743, "quote_volume_24h": 199211.31278}, {"captured_at": "2026-07-20T07:36:42.738004+00:00", "price": 0.2595, "price_change_percent": -1.63, "quote_volume_24h": 198853.49293}, {"captured_at": "2026-07-20T07:41:42.736239+00:00", "price": 0.2599, "price_change_percent": -1.516, "quote_volume_24h": 198622.01064}, {"captured_at": "2026-07-20T07:46:42.706359+00:00", "price": 0.2596, "price_change_percent": -1.741, "quote_volume_24h": 197979.7184}, {"captured_at": "2026-07-20T07:51:42.860093+00:00", "price": 0.2596, "price_change_percent": -1.667, "quote_volume_24h": 197748.95234}, {"captured_at": "2026-07-20T07:56:43.168196+00:00", "price": 0.2599, "price_change_percent": -1.628, "quote_volume_24h": 198250.70405}, {"captured_at": "2026-07-20T08:02:12.563799+00:00", "price": 0.2599, "price_change_percent": -1.366, "quote_volume_24h": 198065.44558}, {"captured_at": "2026-07-20T08:06:42.702002+00:00", "price": 0.2607, "price_change_percent": -1.025, "quote_volume_24h": 197785.87303}, {"captured_at": "2026-07-20T08:11:42.779758+00:00", "price": 0.2604, "price_change_percent": -1.139, "quote_volume_24h": 196966.82102}, {"captured_at": "2026-07-20T08:16:42.745419+00:00", "price": 0.2604, "price_change_percent": -1.214, "quote_volume_24h": 196662.33291}, {"captured_at": "2026-07-20T08:21:43.214835+00:00", "price": 0.2611, "price_change_percent": -0.836, "quote_volume_24h": 196463.08244}, {"captured_at": "2026-07-20T08:26:42.884640+00:00", "price": 0.2608, "price_change_percent": -0.799, "quote_volume_24h": 196253.18128}, {"captured_at": "2026-07-20T08:31:42.732525+00:00", "price": 0.2608, "price_change_percent": -1.025, "quote_volume_24h": 194861.62432}, {"captured_at": "2026-07-20T08:36:42.765691+00:00", "price": 0.2608, "price_change_percent": -1.175, "quote_volume_24h": 194270.82448}, {"captured_at": "2026-07-20T08:41:42.828153+00:00", "price": 0.2613, "price_change_percent": -1.06, "quote_volume_24h": 194212.88303}, {"captured_at": "2026-07-20T08:46:42.765851+00:00", "price": 0.2611, "price_change_percent": -0.986, "quote_volume_24h": 193490.34269}, {"captured_at": "2026-07-20T08:51:43.013654+00:00", "price": 0.2614, "price_change_percent": -1.396, "quote_volume_24h": 193040.45312}, {"captured_at": "2026-07-20T08:56:42.975883+00:00", "price": 0.262, "price_change_percent": -1.132, "quote_volume_24h": 191928.83033}, {"captured_at": "2026-07-20T09:01:42.819941+00:00", "price": 0.2617, "price_change_percent": -0.946, "quote_volume_24h": 191907.64668}, {"captured_at": "2026-07-20T09:07:16.618272+00:00", "price": 0.2614, "price_change_percent": -1.172, "quote_volume_24h": 191700.22623}, {"captured_at": "2026-07-20T09:11:42.843112+00:00", "price": 0.2614, "price_change_percent": -1.209, "quote_volume_24h": 191430.67582}, {"captured_at": "2026-07-20T09:16:42.825414+00:00", "price": 0.2615, "price_change_percent": -1.059, "quote_volume_24h": 191273.40065}, {"captured_at": "2026-07-20T09:21:43.252548+00:00", "price": 0.2618, "price_change_percent": -0.871, "quote_volume_24h": 190853.47072}, {"captured_at": "2026-07-20T09:26:44.827305+00:00", "price": 0.262, "price_change_percent": -1.02, "quote_volume_24h": 190393.11812}, {"captured_at": "2026-07-20T09:31:42.815101+00:00", "price": 0.2619, "price_change_percent": -0.833, "quote_volume_24h": 190020.86938}, {"captured_at": "2026-07-20T09:36:42.859678+00:00", "price": 0.2619, "price_change_percent": -0.908, "quote_volume_24h": 189853.10813}, {"captured_at": "2026-07-20T09:41:42.800603+00:00", "price": 0.2617, "price_change_percent": -0.909, "quote_volume_24h": 189451.99804}, {"captured_at": "2026-07-20T09:46:42.858678+00:00", "price": 0.2617, "price_change_percent": -0.909, "quote_volume_24h": 188863.01749}, {"captured_at": "2026-07-20T09:51:42.785055+00:00", "price": 0.2617, "price_change_percent": -0.984, "quote_volume_24h": 188669.23826}, {"captured_at": "2026-07-20T09:56:42.827963+00:00", "price": 0.2617, "price_change_percent": -0.796, "quote_volume_24h": 188210.48088}, {"captured_at": "2026-07-20T10:01:42.775898+00:00", "price": 0.2618, "price_change_percent": -0.758, "quote_volume_24h": 187987.2855}, {"captured_at": "2026-07-20T10:06:42.832654+00:00", "price": 0.2618, "price_change_percent": -0.908, "quote_volume_24h": 186785.78785}, {"captured_at": "2026-07-20T10:12:13.706813+00:00", "price": 0.2603, "price_change_percent": -1.476, "quote_volume_24h": 191725.70462}, {"captured_at": "2026-07-20T10:16:42.874220+00:00", "price": 0.2604, "price_change_percent": -1.438, "quote_volume_24h": 191447.61422}, {"captured_at": "2026-07-20T10:21:42.825950+00:00", "price": 0.2609, "price_change_percent": -1.249, "quote_volume_24h": 191173.50225}, {"captured_at": "2026-07-20T10:26:42.853061+00:00", "price": 0.2611, "price_change_percent": -1.248, "quote_volume_24h": 191402.3407}, {"captured_at": "2026-07-20T10:31:42.809043+00:00", "price": 0.2607, "price_change_percent": -1.325, "quote_volume_24h": 191258.8295}, {"captured_at": "2026-07-20T10:36:43.214335+00:00", "price": 0.2617, "price_change_percent": -0.834, "quote_volume_24h": 190992.85822}, {"captured_at": "2026-07-20T10:41:42.866524+00:00", "price": 0.2622, "price_change_percent": -0.795, "quote_volume_24h": 190449.5922}, {"captured_at": "2026-07-20T10:46:42.932857+00:00", "price": 0.2625, "price_change_percent": -0.981, "quote_volume_24h": 189868.03353}, {"captured_at": "2026-07-20T10:51:42.828141+00:00", "price": 0.2625, "price_change_percent": -1.242, "quote_volume_24h": 188937.44976}, {"captured_at": "2026-07-20T10:56:42.822556+00:00", "price": 0.2628, "price_change_percent": -1.054, "quote_volume_24h": 188490.37187}, {"captured_at": "2026-07-20T11:01:42.823025+00:00", "price": 0.2631, "price_change_percent": -1.165, "quote_volume_24h": 187911.52482}, {"captured_at": "2026-07-20T11:06:42.787785+00:00", "price": 0.263, "price_change_percent": -1.313, "quote_volume_24h": 187690.22912}, {"captured_at": "2026-07-20T11:11:42.838075+00:00", "price": 0.2642, "price_change_percent": -0.789, "quote_volume_24h": 187916.25353}, {"captured_at": "2026-07-20T11:17:15.315899+00:00", "price": 0.2636, "price_change_percent": -1.236, "quote_volume_24h": 187064.59628}, {"captured_at": "2026-07-20T11:21:42.832454+00:00", "price": 0.2636, "price_change_percent": -1.236, "quote_volume_24h": 185721.76443}, {"captured_at": "2026-07-20T11:32:55.480767+00:00", "price": 0.2644, "price_change_percent": -1.564, "quote_volume_24h": 182563.28083}, {"captured_at": "2026-07-20T11:36:42.984022+00:00", "price": 0.2653, "price_change_percent": -0.897, "quote_volume_24h": 182213.76485}, {"captured_at": "2026-07-20T11:41:43.017368+00:00", "price": 0.2662, "price_change_percent": -0.486, "quote_volume_24h": 182965.61974}, {"captured_at": "2026-07-20T11:46:43.270333+00:00", "price": 0.2661, "price_change_percent": -0.262, "quote_volume_24h": 181898.05711}, {"captured_at": "2026-07-20T11:51:43.073515+00:00", "price": 0.2659, "price_change_percent": -0.524, "quote_volume_24h": 183569.16421}, {"captured_at": "2026-07-20T11:56:43.054392+00:00", "price": 0.2662, "price_change_percent": -0.075, "quote_volume_24h": 182879.80315}, {"captured_at": "2026-07-20T12:01:43.117057+00:00", "price": 0.2671, "price_change_percent": 0.037, "quote_volume_24h": 182877.90105}, {"captured_at": "2026-07-20T12:06:43.543885+00:00", "price": 0.2672, "price_change_percent": 0.0, "quote_volume_24h": 182143.5714}, {"captured_at": "2026-07-20T12:11:43.154420+00:00", "price": 0.2682, "price_change_percent": 0.412, "quote_volume_24h": 181682.54621}, {"captured_at": "2026-07-20T12:16:43.177237+00:00", "price": 0.2689, "price_change_percent": 0.938, "quote_volume_24h": 182649.3364}, {"captured_at": "2026-07-20T12:22:13.819818+00:00", "price": 0.2688, "price_change_percent": 0.863, "quote_volume_24h": 181635.72364}, {"captured_at": "2026-07-20T12:26:43.204374+00:00", "price": 0.2678, "price_change_percent": 0.601, "quote_volume_24h": 181385.88654}, {"captured_at": "2026-07-20T12:31:43.259014+00:00", "price": 0.268, "price_change_percent": 0.638, "quote_volume_24h": 180688.9805}, {"captured_at": "2026-07-20T12:36:43.267613+00:00", "price": 0.2691, "price_change_percent": 1.014, "quote_volume_24h": 181268.96093}, {"captured_at": "2026-07-20T12:41:43.319876+00:00", "price": 0.2709, "price_change_percent": 1.804, "quote_volume_24h": 184666.78979}, {"captured_at": "2026-07-20T12:46:43.602539+00:00", "price": 0.2705, "price_change_percent": 1.654, "quote_volume_24h": 185565.49521}, {"captured_at": "2026-07-20T12:51:43.361114+00:00", "price": 0.2711, "price_change_percent": 1.764, "quote_volume_24h": 185524.80674}, {"captured_at": "2026-07-20T12:56:43.419955+00:00", "price": 0.2709, "price_change_percent": 1.499, "quote_volume_24h": 186792.39297}, {"captured_at": "2026-07-20T13:01:43.500740+00:00", "price": 0.2704, "price_change_percent": 1.463, "quote_volume_24h": 187813.56327}, {"captured_at": "2026-07-20T13:06:43.691681+00:00", "price": 0.2728, "price_change_percent": 2.788, "quote_volume_24h": 186969.3404}, {"captured_at": "2026-07-20T13:11:43.541350+00:00", "price": 0.2732, "price_change_percent": 2.784, "quote_volume_24h": 189363.01835}, {"captured_at": "2026-07-20T13:16:43.547075+00:00", "price": 0.2732, "price_change_percent": 2.745, "quote_volume_24h": 191799.29849}, {"captured_at": "2026-07-20T13:21:43.626131+00:00", "price": 0.2747, "price_change_percent": 3.465, "quote_volume_24h": 195109.0203}, {"captured_at": "2026-07-20T13:27:15.616185+00:00", "price": 0.2736, "price_change_percent": 3.09, "quote_volume_24h": 195330.10433}, {"captured_at": "2026-07-20T13:31:43.650109+00:00", "price": 0.2735, "price_change_percent": 2.936, "quote_volume_24h": 196546.47717}, {"captured_at": "2026-07-20T13:36:43.976261+00:00", "price": 0.2723, "price_change_percent": 2.484, "quote_volume_24h": 201386.99164}, {"captured_at": "2026-07-20T13:41:43.869069+00:00", "price": 0.2723, "price_change_percent": 2.677, "quote_volume_24h": 205418.45506}, {"captured_at": "2026-07-20T13:46:43.809157+00:00", "price": 0.2725, "price_change_percent": 2.791, "quote_volume_24h": 204625.5163}, {"captured_at": "2026-07-20T13:51:43.893952+00:00", "price": 0.2728, "price_change_percent": 2.866, "quote_volume_24h": 205845.66808}, {"captured_at": "2026-07-20T13:56:43.891825+00:00", "price": 0.2712, "price_change_percent": 2.301, "quote_volume_24h": 206974.61102}, {"captured_at": "2026-07-20T14:01:44.379219+00:00", "price": 0.2713, "price_change_percent": 2.339, "quote_volume_24h": 207323.66679}, {"captured_at": "2026-07-20T14:06:44.383440+00:00", "price": 0.2723, "price_change_percent": 2.677, "quote_volume_24h": 208202.53957}, {"captured_at": "2026-07-20T14:11:44.299109+00:00", "price": 0.2752, "price_change_percent": 3.771, "quote_volume_24h": 212667.86832}, {"captured_at": "2026-07-20T14:16:44.392119+00:00", "price": 0.276, "price_change_percent": 4.112, "quote_volume_24h": 215500.11234}, {"captured_at": "2026-07-20T14:21:44.059644+00:00", "price": 0.2748, "price_change_percent": 3.816, "quote_volume_24h": 221255.95196}, {"captured_at": "2026-07-20T14:26:44.645718+00:00", "price": 0.2754, "price_change_percent": 4.003, "quote_volume_24h": 221798.88695}, {"captured_at": "2026-07-20T14:32:15.352144+00:00", "price": 0.2746, "price_change_percent": 3.701, "quote_volume_24h": 223076.90327}, {"captured_at": "2026-07-20T14:36:45.537384+00:00", "price": 0.2758, "price_change_percent": 4.272, "quote_volume_24h": 223455.83467}, {"captured_at": "2026-07-20T14:41:45.343072+00:00", "price": 0.276, "price_change_percent": 4.348, "quote_volume_24h": 224233.26106}, {"captured_at": "2026-07-20T14:46:44.702713+00:00", "price": 0.2748, "price_change_percent": 3.894, "quote_volume_24h": 224043.89402}, {"captured_at": "2026-07-20T14:51:44.740868+00:00", "price": 0.2755, "price_change_percent": 4.159, "quote_volume_24h": 224258.22897}, {"captured_at": "2026-07-20T14:56:44.294200+00:00", "price": 0.2744, "price_change_percent": 3.665, "quote_volume_24h": 224268.61736}, {"captured_at": "2026-07-20T15:01:44.315738+00:00", "price": 0.2754, "price_change_percent": 4.082, "quote_volume_24h": 224342.07633}, {"captured_at": "2026-07-20T15:06:44.340291+00:00", "price": 0.2754, "price_change_percent": 4.358, "quote_volume_24h": 225548.96673}, {"captured_at": "2026-07-20T15:11:44.331562+00:00", "price": 0.2761, "price_change_percent": 4.901, "quote_volume_24h": 232411.11995}, {"captured_at": "2026-07-20T15:16:44.595644+00:00", "price": 0.2769, "price_change_percent": 5.165, "quote_volume_24h": 233220.02739}, {"captured_at": "2026-07-20T15:21:44.513420+00:00", "price": 0.2757, "price_change_percent": 4.709, "quote_volume_24h": 233482.44541}, {"captured_at": "2026-07-20T15:26:44.665742+00:00", "price": 0.2764, "price_change_percent": 4.856, "quote_volume_24h": 233791.80607}, {"captured_at": "2026-07-20T15:31:46.330334+00:00", "price": 0.2756, "price_change_percent": 4.671, "quote_volume_24h": 234412.7645}, {"captured_at": "2026-07-20T15:43:00.077581+00:00", "price": 0.2746, "price_change_percent": 4.292, "quote_volume_24h": 237628.55508}, {"captured_at": "2026-07-20T15:47:15.872102+00:00", "price": 0.2745, "price_change_percent": 4.971, "quote_volume_24h": 224800.4373}, {"captured_at": "2026-07-20T15:51:45.381284+00:00", "price": 0.2757, "price_change_percent": 6.079, "quote_volume_24h": 192943.16497}, {"captured_at": "2026-07-20T15:56:44.798022+00:00", "price": 0.2762, "price_change_percent": 5.5, "quote_volume_24h": 164516.66609}, {"captured_at": "2026-07-20T16:01:44.726121+00:00", "price": 0.2752, "price_change_percent": 5.159, "quote_volume_24h": 155190.32994}, {"captured_at": "2026-07-20T16:06:45.112353+00:00", "price": 0.2742, "price_change_percent": 5.017, "quote_volume_24h": 155349.26811}, {"captured_at": "2026-07-20T16:11:44.786592+00:00", "price": 0.2752, "price_change_percent": 5.684, "quote_volume_24h": 154458.92885}, {"captured_at": "2026-07-20T16:16:44.814622+00:00", "price": 0.2765, "price_change_percent": 6.264, "quote_volume_24h": 154249.19073}, {"captured_at": "2026-07-20T16:21:44.776395+00:00", "price": 0.276, "price_change_percent": 6.195, "quote_volume_24h": 153960.69143}, {"captured_at": "2026-07-20T16:26:45.059005+00:00", "price": 0.2762, "price_change_percent": 6.435, "quote_volume_24h": 154968.85166}, {"captured_at": "2026-07-20T16:31:44.923593+00:00", "price": 0.2757, "price_change_percent": 6.243, "quote_volume_24h": 155807.83398}, {"captured_at": "2026-07-20T16:36:44.968938+00:00", "price": 0.2757, "price_change_percent": 6.243, "quote_volume_24h": 155548.99604}, {"captured_at": "2026-07-20T16:41:45.018805+00:00", "price": 0.2749, "price_change_percent": 6.057, "quote_volume_24h": 156727.59595}, {"captured_at": "2026-07-20T16:46:45.014147+00:00", "price": 0.2758, "price_change_percent": 6.445, "quote_volume_24h": 156489.24599}, {"captured_at": "2026-07-20T16:52:15.042409+00:00", "price": 0.2776, "price_change_percent": 7.181, "quote_volume_24h": 157736.19305}, {"captured_at": "2026-07-20T16:56:45.105757+00:00", "price": 0.2784, "price_change_percent": 7.407, "quote_volume_24h": 160766.69889}, {"captured_at": "2026-07-20T17:01:45.150124+00:00", "price": 0.2782, "price_change_percent": 7.289, "quote_volume_24h": 162321.47173}, {"captured_at": "2026-07-20T17:06:45.138180+00:00", "price": 0.2785, "price_change_percent": 7.363, "quote_volume_24h": 162274.86004}, {"captured_at": "2026-07-20T17:11:46.017985+00:00", "price": 0.2786, "price_change_percent": 7.113, "quote_volume_24h": 163549.9549}, {"captured_at": "2026-07-20T17:16:45.315411+00:00", "price": 0.2784, "price_change_percent": 6.871, "quote_volume_24h": 164183.9563}, {"captured_at": "2026-07-20T17:21:46.049038+00:00", "price": 0.2781, "price_change_percent": 6.756, "quote_volume_24h": 164804.84036}, {"captured_at": "2026-07-20T17:26:46.016986+00:00", "price": 0.2783, "price_change_percent": 6.628, "quote_volume_24h": 166787.51587}, {"captured_at": "2026-07-20T17:31:46.131647+00:00", "price": 0.2794, "price_change_percent": 7.214, "quote_volume_24h": 167055.79408}, {"captured_at": "2026-07-20T17:36:46.548387+00:00", "price": 0.2784, "price_change_percent": 6.667, "quote_volume_24h": 167865.57023}, {"captured_at": "2026-07-20T17:41:45.443260+00:00", "price": 0.2785, "price_change_percent": 6.664, "quote_volume_24h": 168269.42042}, {"captured_at": "2026-07-20T17:46:45.499179+00:00", "price": 0.2785, "price_change_percent": 6.787, "quote_volume_24h": 168392.96613}, {"captured_at": "2026-07-20T17:51:45.957345+00:00", "price": 0.2778, "price_change_percent": 6.6, "quote_volume_24h": 170730.00779}, {"captured_at": "2026-07-20T17:57:17.329586+00:00", "price": 0.2768, "price_change_percent": 5.851, "quote_volume_24h": 170964.81707}, {"captured_at": "2026-07-20T18:01:45.625264+00:00", "price": 0.277, "price_change_percent": 6.334, "quote_volume_24h": 170964.28777}, {"captured_at": "2026-07-20T18:06:45.707807+00:00", "price": 0.2785, "price_change_percent": 7.115, "quote_volume_24h": 174685.26989}, {"captured_at": "2026-07-20T18:11:45.687366+00:00", "price": 0.2776, "price_change_percent": 6.483, "quote_volume_24h": 172525.57713}, {"captured_at": "2026-07-20T18:16:45.922609+00:00", "price": 0.277, "price_change_percent": 6.498, "quote_volume_24h": 175745.12138}, {"captured_at": "2026-07-20T18:21:45.698956+00:00", "price": 0.276, "price_change_percent": 5.747, "quote_volume_24h": 175681.7825}, {"captured_at": "2026-07-20T18:26:45.739641+00:00", "price": 0.2763, "price_change_percent": 5.862, "quote_volume_24h": 176331.44243}, {"captured_at": "2026-07-20T18:31:45.785940+00:00", "price": 0.2765, "price_change_percent": 5.979, "quote_volume_24h": 176578.90635}, {"captured_at": "2026-07-20T18:36:46.304100+00:00", "price": 0.2758, "price_change_percent": 5.468, "quote_volume_24h": 176552.35152}, {"captured_at": "2026-07-20T18:41:46.363860+00:00", "price": 0.276, "price_change_percent": 5.585, "quote_volume_24h": 176545.67552}, {"captured_at": "2026-07-20T18:46:46.523923+00:00", "price": 0.2754, "price_change_percent": 5.356, "quote_volume_24h": 176886.07519}, {"captured_at": "2026-07-20T18:51:46.727263+00:00", "price": 0.2756, "price_change_percent": 5.392, "quote_volume_24h": 176989.10593}, {"captured_at": "2026-07-20T18:56:46.572553+00:00", "price": 0.2752, "price_change_percent": 5.239, "quote_volume_24h": 177065.73011}, {"captured_at": "2026-07-20T19:02:17.165032+00:00", "price": 0.2753, "price_change_percent": 5.318, "quote_volume_24h": 176783.89364}, {"captured_at": "2026-07-20T19:06:46.156609+00:00", "price": 0.276, "price_change_percent": 5.505, "quote_volume_24h": 176638.57449}, {"captured_at": "2026-07-20T19:11:46.016757+00:00", "price": 0.276, "price_change_percent": 5.585, "quote_volume_24h": 178651.63484}, {"captured_at": "2026-07-20T19:16:46.018480+00:00", "price": 0.2755, "price_change_percent": 5.233, "quote_volume_24h": 178699.04655}, {"captured_at": "2026-07-20T19:21:46.062638+00:00", "price": 0.2751, "price_change_percent": 5.08, "quote_volume_24h": 178772.23808}, {"captured_at": "2026-07-20T19:26:46.090195+00:00", "price": 0.2751, "price_change_percent": 5.08, "quote_volume_24h": 178772.23808}, {"captured_at": "2026-07-20T19:31:46.185626+00:00", "price": 0.2765, "price_change_percent": 5.939, "quote_volume_24h": 178691.51704}, {"captured_at": "2026-07-20T19:36:46.466235+00:00", "price": 0.2758, "price_change_percent": 5.67, "quote_volume_24h": 179292.31924}, {"captured_at": "2026-07-20T19:41:46.266673+00:00", "price": 0.2755, "price_change_percent": 5.556, "quote_volume_24h": 179783.0199}, {"captured_at": "2026-07-20T19:52:54.743512+00:00", "price": 0.2757, "price_change_percent": 5.551, "quote_volume_24h": 179885.75606}, {"captured_at": "2026-07-20T19:56:46.339904+00:00", "price": 0.2756, "price_change_percent": 5.553, "quote_volume_24h": 179819.99706}, {"captured_at": "2026-07-20T20:01:46.775975+00:00", "price": 0.2757, "price_change_percent": 5.35, "quote_volume_24h": 179742.25251}, {"captured_at": "2026-07-20T20:07:18.009959+00:00", "price": 0.2766, "price_change_percent": 5.653, "quote_volume_24h": 179919.61437}, {"captured_at": "2026-07-20T20:11:46.425811+00:00", "price": 0.2771, "price_change_percent": 5.844, "quote_volume_24h": 180592.76495}, {"captured_at": "2026-07-20T20:16:46.487331+00:00", "price": 0.2774, "price_change_percent": 5.959, "quote_volume_24h": 180763.06921}, {"captured_at": "2026-07-20T20:21:46.491958+00:00", "price": 0.2773, "price_change_percent": 5.88, "quote_volume_24h": 180290.50883}, {"captured_at": "2026-07-20T20:26:46.622747+00:00", "price": 0.2773, "price_change_percent": 5.88, "quote_volume_24h": 180363.49419}, {"captured_at": "2026-07-20T20:31:46.573704+00:00", "price": 0.2777, "price_change_percent": 6.195, "quote_volume_24h": 180974.44571}, {"captured_at": "2026-07-20T20:36:46.623645+00:00", "price": 0.2778, "price_change_percent": 6.233, "quote_volume_24h": 181035.94179}, {"captured_at": "2026-07-20T20:41:46.603417+00:00", "price": 0.277, "price_change_percent": 5.927, "quote_volume_24h": 181200.37382}, {"captured_at": "2026-07-20T20:46:46.649591+00:00", "price": 0.2765, "price_change_percent": 5.777, "quote_volume_24h": 181187.17294}, {"captured_at": "2026-07-20T20:51:46.694089+00:00", "price": 0.2765, "price_change_percent": 6.02, "quote_volume_24h": 181160.71721}, {"captured_at": "2026-07-20T20:56:46.938012+00:00", "price": 0.2761, "price_change_percent": 5.867, "quote_volume_24h": 181184.1581}, {"captured_at": "2026-07-20T21:01:46.734916+00:00", "price": 0.2761, "price_change_percent": 5.624, "quote_volume_24h": 180519.11273}, {"captured_at": "2026-07-20T21:06:46.764975+00:00", "price": 0.2761, "price_change_percent": 5.624, "quote_volume_24h": 180519.11273}, {"captured_at": "2026-07-20T21:12:17.570352+00:00", "price": 0.276, "price_change_percent": 5.788, "quote_volume_24h": 180534.89357}, {"captured_at": "2026-07-20T21:16:46.797635+00:00", "price": 0.2759, "price_change_percent": 5.749, "quote_volume_24h": 180675.04753}, {"captured_at": "2026-07-20T21:21:47.049028+00:00", "price": 0.2762, "price_change_percent": 5.986, "quote_volume_24h": 180564.9188}, {"captured_at": "2026-07-20T21:26:46.845054+00:00", "price": 0.2766, "price_change_percent": 6.18, "quote_volume_24h": 180614.91269}, {"captured_at": "2026-07-20T21:31:48.565400+00:00", "price": 0.2768, "price_change_percent": 6.257, "quote_volume_24h": 180623.29973}, {"captured_at": "2026-07-20T21:36:46.897903+00:00", "price": 0.2771, "price_change_percent": 6.495, "quote_volume_24h": 180624.50159}, {"captured_at": "2026-07-20T21:41:47.034434+00:00", "price": 0.2771, "price_change_percent": 6.7, "quote_volume_24h": 180583.02571}, {"captured_at": "2026-07-20T21:46:47.044388+00:00", "price": 0.2771, "price_change_percent": 6.7, "quote_volume_24h": 180583.02571}, {"captured_at": "2026-07-20T21:51:47.094938+00:00", "price": 0.2765, "price_change_percent": 6.839, "quote_volume_24h": 180369.36108}, {"captured_at": "2026-07-20T21:56:47.045835+00:00", "price": 0.277, "price_change_percent": 6.867, "quote_volume_24h": 179895.26338}, {"captured_at": "2026-07-20T22:01:47.099131+00:00", "price": 0.2768, "price_change_percent": 6.667, "quote_volume_24h": 179981.14326}, {"captured_at": "2026-07-20T22:06:47.353024+00:00", "price": 0.2768, "price_change_percent": 6.543, "quote_volume_24h": 180781.16829}, {"captured_at": "2026-07-20T22:11:47.146594+00:00", "price": 0.2768, "price_change_percent": 6.585, "quote_volume_24h": 180761.16369}, {"captured_at": "2026-07-20T22:17:20.882225+00:00", "price": 0.2765, "price_change_percent": 5.696, "quote_volume_24h": 179352.55095}, {"captured_at": "2026-07-20T22:21:47.556659+00:00", "price": 0.2762, "price_change_percent": 5.621, "quote_volume_24h": 179507.50021}, {"captured_at": "2026-07-20T22:26:47.585478+00:00", "price": 0.2763, "price_change_percent": 5.619, "quote_volume_24h": 178974.04383}, {"captured_at": "2026-07-20T22:31:47.584903+00:00", "price": 0.2763, "price_change_percent": 5.619, "quote_volume_24h": 178974.04383}, {"captured_at": "2026-07-20T22:36:47.821211+00:00", "price": 0.2763, "price_change_percent": 5.619, "quote_volume_24h": 178974.04383}, {"captured_at": "2026-07-20T22:41:47.891844+00:00", "price": 0.2761, "price_change_percent": 5.543, "quote_volume_24h": 180971.87582}, {"captured_at": "2026-07-20T22:46:47.828062+00:00", "price": 0.2763, "price_change_percent": 5.539, "quote_volume_24h": 181783.39794}, {"captured_at": "2026-07-20T22:51:48.259848+00:00", "price": 0.2759, "price_change_percent": 5.386, "quote_volume_24h": 181834.79811}, {"captured_at": "2026-07-20T22:56:48.329692+00:00", "price": 0.2759, "price_change_percent": 5.386, "quote_volume_24h": 181834.79811}, {"captured_at": "2026-07-20T23:01:47.897832+00:00", "price": 0.2759, "price_change_percent": 5.83, "quote_volume_24h": 181757.63298}, {"captured_at": "2026-07-20T23:06:47.937818+00:00", "price": 0.2775, "price_change_percent": 6.444, "quote_volume_24h": 183302.07213}, {"captured_at": "2026-07-20T23:11:47.936929+00:00", "price": 0.2778, "price_change_percent": 6.682, "quote_volume_24h": 183772.8602}, {"captured_at": "2026-07-20T23:16:48.194834+00:00", "price": 0.2781, "price_change_percent": 6.797, "quote_volume_24h": 184530.50825}, {"captured_at": "2026-07-20T23:22:19.989166+00:00", "price": 0.2781, "price_change_percent": 6.715, "quote_volume_24h": 184519.20689}, {"captured_at": "2026-07-20T23:26:48.447961+00:00", "price": 0.2781, "price_change_percent": 6.47, "quote_volume_24h": 184106.67907}, {"captured_at": "2026-07-20T23:31:48.442807+00:00", "price": 0.279, "price_change_percent": 6.979, "quote_volume_24h": 186104.35166}, {"captured_at": "2026-07-20T23:36:48.295932+00:00", "price": 0.2794, "price_change_percent": 7.255, "quote_volume_24h": 185408.36709}, {"captured_at": "2026-07-20T23:41:48.744758+00:00", "price": 0.2799, "price_change_percent": 7.571, "quote_volume_24h": 188012.82492}, {"captured_at": "2026-07-20T23:46:48.185764+00:00", "price": 0.2789, "price_change_percent": 7.104, "quote_volume_24h": 187438.12901}, {"captured_at": "2026-07-20T23:51:48.424336+00:00", "price": 0.2796, "price_change_percent": 7.787, "quote_volume_24h": 186077.184}, {"captured_at": "2026-07-21T00:03:40.199737+00:00", "price": 0.2783, "price_change_percent": 6.792, "quote_volume_24h": 185941.22287}, {"captured_at": "2026-07-21T00:04:12.825507+00:00", "price": 0.2779, "price_change_percent": 6.639, "quote_volume_24h": 185964.01067}, {"captured_at": "2026-07-21T00:06:48.279454+00:00", "price": 0.2783, "price_change_percent": 6.669, "quote_volume_24h": 185274.47838}, {"captured_at": "2026-07-21T00:11:47.814090+00:00", "price": 0.279, "price_change_percent": 6.164, "quote_volume_24h": 185580.52364}, {"captured_at": "2026-07-21T00:16:47.856979+00:00", "price": 0.279, "price_change_percent": 6.124, "quote_volume_24h": 185320.39412}, {"captured_at": "2026-07-21T00:21:48.120479+00:00", "price": 0.2802, "price_change_percent": 6.987, "quote_volume_24h": 187826.68831}, {"captured_at": "2026-07-21T00:27:23.989748+00:00", "price": 0.2802, "price_change_percent": 6.865, "quote_volume_24h": 188186.86189}, {"captured_at": "2026-07-21T00:31:47.961536+00:00", "price": 0.2796, "price_change_percent": 6.474, "quote_volume_24h": 188259.72279}, {"captured_at": "2026-07-21T00:36:47.994746+00:00", "price": 0.2801, "price_change_percent": 6.786, "quote_volume_24h": 189012.78913}, {"captured_at": "2026-07-21T00:41:48.041415+00:00", "price": 0.2807, "price_change_percent": 7.015, "quote_volume_24h": 186991.39537}, {"captured_at": "2026-07-21T00:46:48.272490+00:00", "price": 0.281, "price_change_percent": 7.539, "quote_volume_24h": 186352.24492}, {"captured_at": "2026-07-21T00:51:48.069144+00:00", "price": 0.2807, "price_change_percent": 7.63, "quote_volume_24h": 186994.8622}, {"captured_at": "2026-07-21T00:56:48.330674+00:00", "price": 0.2808, "price_change_percent": 7.669, "quote_volume_24h": 187040.6753}, {"captured_at": "2026-07-21T01:01:48.167286+00:00", "price": 0.2811, "price_change_percent": 7.784, "quote_volume_24h": 187355.48041}, {"captured_at": "2026-07-21T01:06:48.199060+00:00", "price": 0.2815, "price_change_percent": 7.896, "quote_volume_24h": 189207.39228}, {"captured_at": "2026-07-21T01:11:48.429949+00:00", "price": 0.2812, "price_change_percent": 7.492, "quote_volume_24h": 190415.33966}, {"captured_at": "2026-07-21T01:16:48.439689+00:00", "price": 0.2815, "price_change_percent": 7.689, "quote_volume_24h": 190634.19146}, {"captured_at": "2026-07-21T01:21:48.666201+00:00", "price": 0.2815, "price_change_percent": 7.854, "quote_volume_24h": 190658.32238}, {"captured_at": "2026-07-21T01:26:49.070007+00:00", "price": 0.2826, "price_change_percent": 7.863, "quote_volume_24h": 192258.33376}, {"captured_at": "2026-07-21T01:32:19.202870+00:00", "price": 0.2817, "price_change_percent": 7.725, "quote_volume_24h": 192306.21862}, {"captured_at": "2026-07-21T01:36:49.375121+00:00", "price": 0.282, "price_change_percent": 8.129, "quote_volume_24h": 194057.66265}, {"captured_at": "2026-07-21T01:41:49.127454+00:00", "price": 0.2814, "price_change_percent": 7.94, "quote_volume_24h": 193883.80531}, {"captured_at": "2026-07-21T01:46:49.316838+00:00", "price": 0.2805, "price_change_percent": 7.719, "quote_volume_24h": 195063.23471}, {"captured_at": "2026-07-21T01:51:49.303094+00:00", "price": 0.2805, "price_change_percent": 7.76, "quote_volume_24h": 194904.95169}, {"captured_at": "2026-07-21T01:56:50.521397+00:00", "price": 0.2804, "price_change_percent": 8.137, "quote_volume_24h": 195919.27735}, {"captured_at": "2026-07-21T02:01:49.437442+00:00", "price": 0.281, "price_change_percent": 7.869, "quote_volume_24h": 195960.65857}, {"captured_at": "2026-07-21T02:06:48.975721+00:00", "price": 0.2811, "price_change_percent": 7.949, "quote_volume_24h": 197355.24668}, {"captured_at": "2026-07-21T02:11:48.994944+00:00", "price": 0.2805, "price_change_percent": 7.719, "quote_volume_24h": 197472.71883}, {"captured_at": "2026-07-21T02:16:49.020670+00:00", "price": 0.2802, "price_change_percent": 7.562, "quote_volume_24h": 197367.04831}, {"captured_at": "2026-07-21T02:21:49.275543+00:00", "price": 0.2787, "price_change_percent": 6.987, "quote_volume_24h": 200616.65788}, {"captured_at": "2026-07-21T02:26:49.106297+00:00", "price": 0.2792, "price_change_percent": 7.179, "quote_volume_24h": 200317.62629}, {"captured_at": "2026-07-21T02:31:49.099766+00:00", "price": 0.2792, "price_change_percent": 7.179, "quote_volume_24h": 200317.62629}, {"captured_at": "2026-07-21T02:37:20.167380+00:00", "price": 0.2792, "price_change_percent": 6.565, "quote_volume_24h": 200103.05352}, {"captured_at": "2026-07-21T02:41:49.436738+00:00", "price": 0.2777, "price_change_percent": 5.912, "quote_volume_24h": 201701.44731}, {"captured_at": "2026-07-21T02:46:49.198032+00:00", "price": 0.2776, "price_change_percent": 5.712, "quote_volume_24h": 201604.90181}, {"captured_at": "2026-07-21T02:51:49.372223+00:00", "price": 0.2773, "price_change_percent": 5.518, "quote_volume_24h": 202177.94472}, {"captured_at": "2026-07-21T02:56:49.232536+00:00", "price": 0.2774, "price_change_percent": 5.596, "quote_volume_24h": 202259.05797}, {"captured_at": "2026-07-21T03:01:49.257085+00:00", "price": 0.2779, "price_change_percent": 5.505, "quote_volume_24h": 202006.04074}, {"captured_at": "2026-07-21T03:06:49.272589+00:00", "price": 0.2782, "price_change_percent": 5.619, "quote_volume_24h": 201063.79402}, {"captured_at": "2026-07-21T03:11:49.668112+00:00", "price": 0.2775, "price_change_percent": 5.114, "quote_volume_24h": 201346.59684}, {"captured_at": "2026-07-21T03:16:49.623728+00:00", "price": 0.278, "price_change_percent": 5.383, "quote_volume_24h": 201430.94311}, {"captured_at": "2026-07-21T03:21:49.438310+00:00", "price": 0.2774, "price_change_percent": 5.155, "quote_volume_24h": 201461.28319}, {"captured_at": "2026-07-21T03:26:49.537755+00:00", "price": 0.2766, "price_change_percent": 5.171, "quote_volume_24h": 201671.11735}, {"captured_at": "2026-07-21T03:31:51.376940+00:00", "price": 0.2767, "price_change_percent": 5.289, "quote_volume_24h": 201433.09931}, {"captured_at": "2026-07-21T03:36:49.590585+00:00", "price": 0.2775, "price_change_percent": 5.755, "quote_volume_24h": 200184.71766}, {"captured_at": "2026-07-21T03:42:20.269724+00:00", "price": 0.2775, "price_change_percent": 5.634, "quote_volume_24h": 200136.89249}, {"captured_at": "2026-07-21T03:46:49.711140+00:00", "price": 0.2775, "price_change_percent": 5.956, "quote_volume_24h": 200079.53045}, {"captured_at": "2026-07-21T03:51:49.665398+00:00", "price": 0.2772, "price_change_percent": 5.923, "quote_volume_24h": 201446.57725}, {"captured_at": "2026-07-21T03:56:49.675023+00:00", "price": 0.2773, "price_change_percent": 5.88, "quote_volume_24h": 201245.45331}, {"captured_at": "2026-07-21T04:01:49.719977+00:00", "price": 0.2773, "price_change_percent": 5.921, "quote_volume_24h": 201135.32338}, {"captured_at": "2026-07-21T04:13:20.028945+00:00", "price": 0.278, "price_change_percent": 6.554, "quote_volume_24h": 201211.24685}, {"captured_at": "2026-07-21T04:16:49.820289+00:00", "price": 0.2779, "price_change_percent": 6.639, "quote_volume_24h": 201240.74251}, {"captured_at": "2026-07-21T04:21:49.836661+00:00", "price": 0.2778, "price_change_percent": 6.6, "quote_volume_24h": 201250.18771}, {"captured_at": "2026-07-21T04:26:49.837090+00:00", "price": 0.2772, "price_change_percent": 5.963, "quote_volume_24h": 201372.58605}, {"captured_at": "2026-07-21T04:31:49.919324+00:00", "price": 0.2778, "price_change_percent": 6.193, "quote_volume_24h": 203067.31957}, {"captured_at": "2026-07-21T04:36:50.401815+00:00", "price": 0.2778, "price_change_percent": 6.112, "quote_volume_24h": 202522.13837}, {"captured_at": "2026-07-21T04:41:50.197388+00:00", "price": 0.278, "price_change_percent": 6.188, "quote_volume_24h": 202627.63937}, {"captured_at": "2026-07-21T04:47:20.823626+00:00", "price": 0.2783, "price_change_percent": 6.751, "quote_volume_24h": 202731.73108}, {"captured_at": "2026-07-21T04:51:50.026740+00:00", "price": 0.2781, "price_change_percent": 6.552, "quote_volume_24h": 202816.01548}, {"captured_at": "2026-07-21T04:56:50.041854+00:00", "price": 0.2781, "price_change_percent": 6.429, "quote_volume_24h": 201755.4864}, {"captured_at": "2026-07-21T05:01:50.084671+00:00", "price": 0.2772, "price_change_percent": 6.248, "quote_volume_24h": 206081.1905}, {"captured_at": "2026-07-21T05:06:50.313596+00:00", "price": 0.2759, "price_change_percent": 6.238, "quote_volume_24h": 208778.8131}, {"captured_at": "2026-07-21T05:11:50.369471+00:00", "price": 0.276, "price_change_percent": 6.481, "quote_volume_24h": 210569.54149}, {"captured_at": "2026-07-21T05:16:50.427404+00:00", "price": 0.2759, "price_change_percent": 6.525, "quote_volume_24h": 210218.59822}, {"captured_at": "2026-07-21T05:21:50.166623+00:00", "price": 0.2758, "price_change_percent": 6.486, "quote_volume_24h": 210535.61778}, {"captured_at": "2026-07-21T05:26:51.082074+00:00", "price": 0.2757, "price_change_percent": 6.53, "quote_volume_24h": 210418.5395}, {"captured_at": "2026-07-21T05:31:50.487140+00:00", "price": 0.2757, "price_change_percent": 6.489, "quote_volume_24h": 211567.41773}, {"captured_at": "2026-07-21T05:36:50.505236+00:00", "price": 0.2757, "price_change_percent": 6.53, "quote_volume_24h": 212091.8264}, {"captured_at": "2026-07-21T05:41:50.322218+00:00", "price": 0.2754, "price_change_percent": 6.414, "quote_volume_24h": 213544.35471}, {"captured_at": "2026-07-21T05:46:50.438402+00:00", "price": 0.2754, "price_change_percent": 6.455, "quote_volume_24h": 213600.86566}, {"captured_at": "2026-07-21T05:52:20.582200+00:00", "price": 0.276, "price_change_percent": 6.687, "quote_volume_24h": 213770.70614}, {"captured_at": "2026-07-21T05:56:50.916634+00:00", "price": 0.276, "price_change_percent": 6.811, "quote_volume_24h": 210451.99272}, {"captured_at": "2026-07-21T06:01:51.206954+00:00", "price": 0.276, "price_change_percent": 6.811, "quote_volume_24h": 210451.99272}, {"captured_at": "2026-07-21T06:06:50.566898+00:00", "price": 0.2759, "price_change_percent": 6.772, "quote_volume_24h": 210509.1592}, {"captured_at": "2026-07-21T06:11:50.616886+00:00", "price": 0.2755, "price_change_percent": 6.535, "quote_volume_24h": 210678.75555}, {"captured_at": "2026-07-21T06:16:50.565348+00:00", "price": 0.2755, "price_change_percent": 6.412, "quote_volume_24h": 210483.1946}, {"captured_at": "2026-07-21T06:21:51.346718+00:00", "price": 0.2747, "price_change_percent": 6.103, "quote_volume_24h": 213879.71964}, {"captured_at": "2026-07-21T06:26:50.404878+00:00", "price": 0.2743, "price_change_percent": 5.989, "quote_volume_24h": 216991.03239}, {"captured_at": "2026-07-21T06:31:50.388134+00:00", "price": 0.2743, "price_change_percent": 6.153, "quote_volume_24h": 216866.32412}, {"captured_at": "2026-07-21T06:36:50.634179+00:00", "price": 0.2743, "price_change_percent": 6.483, "quote_volume_24h": 216579.47873}, {"captured_at": "2026-07-21T06:41:50.641405+00:00", "price": 0.2748, "price_change_percent": 6.677, "quote_volume_24h": 216084.26373}, {"captured_at": "2026-07-21T06:46:50.907100+00:00", "price": 0.2752, "price_change_percent": 6.625, "quote_volume_24h": 215861.13391}, {"captured_at": "2026-07-21T06:51:50.720173+00:00", "price": 0.2744, "price_change_percent": 6.233, "quote_volume_24h": 216384.0305}, {"captured_at": "2026-07-21T06:57:22.907170+00:00", "price": 0.274, "price_change_percent": 6.037, "quote_volume_24h": 216436.28603}, {"captured_at": "2026-07-21T07:01:50.763048+00:00", "price": 0.2745, "price_change_percent": 6.231, "quote_volume_24h": 217265.34243}, {"captured_at": "2026-07-21T07:06:50.714639+00:00", "price": 0.2748, "price_change_percent": 6.553, "quote_volume_24h": 217894.01915}, {"captured_at": "2026-07-21T07:11:50.733377+00:00", "price": 0.2744, "price_change_percent": 6.522, "quote_volume_24h": 218006.50758}, {"captured_at": "2026-07-21T07:16:50.777544+00:00", "price": 0.2735, "price_change_percent": 6.172, "quote_volume_24h": 218355.7639}, {"captured_at": "2026-07-21T07:21:50.733507+00:00", "price": 0.2728, "price_change_percent": 5.614, "quote_volume_24h": 219327.25414}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.2782, "high": 0.2828, "low": 0.2765, "close": 0.278, "volume": 112701.0, "quote_volume": 31555.68667}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.27276, "activity_10": 0.267764, "activity_20": 0.259571, "activity_30": 0.254526}, "fair_value": 0.423507, "trend_signal": 1, "relative_strength": -0.742844, "market_dynamics": 1.736631, "volatility": 3.562578, "volume_expansion": -84.633624, "expectation": {"probability": 45.283, "direction": "undecided"}}, "summary": "FRAX closed the latest daily bar at 0.278000. Across the latest 12 available daily bars, price changed 8.34%. Trend Signal is 1, Relative Strength is -0.74, and Market Dynamics is 1.74. The progressive pricing window shows 5.65% over 24 hours. Live pricing is 0.272800 with a 5.61% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.278000"}, {"label": "Live price", "value": "0.272800"}, {"label": "24h change", "value": "5.61%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "1.74"}, {"label": "Expectation", "value": "undecided 45.28%"}, {"label": "Progressive pricing", "value": "5.65% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-15", "ohlcv": {"open": 0.812, "high": 1.574, "low": 0.812, "close": 0.9409, "volume": 32337685.1, "quote_volume": 36388241.80153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9409, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.9388, "high": 0.992, "low": 0.7595, "close": 0.7786, "volume": 13148058.3, "quote_volume": 11069143.45461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.85975, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.7795, "high": 0.8521, "low": 0.7624, "close": 0.8207, "volume": 6700544.0, "quote_volume": 5450069.78182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.846733, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.821, "high": 1.3, "low": 0.806, "close": 1.2264, "volume": 27389648.7, "quote_volume": 30051486.32476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.94165, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.2248, "high": 1.49, "low": 1.068, "close": 1.1507, "volume": 24665826.7, "quote_volume": 30181547.23356}, "trend_line": null, "activity_lines": {"activity_5": 1.041287, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.98346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.151, "high": 1.2441, "low": 1.0511, "close": 1.1346, "volume": 8882795.2, "quote_volume": 10192712.04073}, "trend_line": null, "activity_lines": {"activity_5": 1.091667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00865, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.1348, "high": 1.176, "low": 0.921, "close": 1.1389, "volume": 9349888.3, "quote_volume": 9615259.51044}, "trend_line": null, "activity_lines": {"activity_5": 1.130567, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.027257, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.1388, "high": 1.283, "low": 1.0018, "close": 1.004, "volume": 9857933.8, "quote_volume": 11568157.73108}, "trend_line": null, "activity_lines": {"activity_5": 1.10048, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.02435, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0038, "high": 1.0688, "low": 0.9289, "close": 0.9665, "volume": 4688592.3, "quote_volume": 4666548.25416}, "trend_line": null, "activity_lines": {"activity_5": 1.045673, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.017922, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.9667, "high": 1.0576, "low": 0.8901, "close": 1.0145, "volume": 5000914.3, "quote_volume": 4832636.06834}, "trend_line": null, "activity_lines": {"activity_5": 1.024193, "activity_10": 1.041358, "activity_20": null, "activity_30": null}, "fair_value": 1.01758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0145, "high": 1.0253, "low": 0.7876, "close": 0.8217, "volume": 4204601.8, "quote_volume": 3739504.91189}, "trend_line": null, "activity_lines": {"activity_5": 0.947527, "activity_10": 1.005744, "activity_20": null, "activity_30": null}, "fair_value": 0.999773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.8238, "high": 0.873, "low": 0.7764, "close": 0.8144, "volume": 2857328.4, "quote_volume": 2309506.69474}, "trend_line": null, "activity_lines": {"activity_5": 0.889287, "activity_10": 0.970969, "activity_20": null, "activity_30": null}, "fair_value": 0.984325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.8179, "high": 0.9476, "low": 0.7707, "close": 0.9148, "volume": 4181746.7, "quote_volume": 3579295.53818}, "trend_line": null, "activity_lines": {"activity_5": 0.886147, "activity_10": 0.953798, "activity_20": null, "activity_30": null}, "fair_value": 0.978977, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.9136, "high": 1.0583, "low": 0.8612, "close": 0.9154, "volume": 10701055.0, "quote_volume": 10410500.15131}, "trend_line": null, "activity_lines": {"activity_5": 0.889153, "activity_10": 0.935025, "activity_20": null, "activity_30": null}, "fair_value": 0.974436, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.9154, "high": 0.9355, "low": 0.7974, "close": 0.8043, "volume": 3170029.5, "quote_volume": 2669565.30399}, "trend_line": null, "activity_lines": {"activity_5": 0.858533, "activity_10": 0.901707, "activity_20": null, "activity_30": null}, "fair_value": 0.963093, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.148422, "volume_expansion": null, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.8026, "high": 0.89, "low": 0.7931, "close": 0.8457, "volume": 4024450.9, "quote_volume": 3396981.38864}, "trend_line": null, "activity_lines": {"activity_5": 0.855727, "activity_10": 0.882215, "activity_20": null, "activity_30": null}, "fair_value": 0.955756, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.453725, "volume_expansion": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.8452, "high": 0.8689, "low": 0.7, "close": 0.7312, "volume": 4468135.3, "quote_volume": 3529243.1036}, "trend_line": null, "activity_lines": {"activity_5": 0.813153, "activity_10": 0.847156, "activity_20": null, "activity_30": null}, "fair_value": 0.942547, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.885526, "volume_expansion": null, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.7317, "high": 0.989, "low": 0.7286, "close": 0.8252, "volume": 10512403.2, "quote_volume": 9123314.4459}, "trend_line": null, "activity_lines": {"activity_5": 0.80746, "activity_10": 0.836602, "activity_20": null, "activity_30": null}, "fair_value": 0.936028, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.171949, "volume_expansion": null, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.8247, "high": 0.85, "low": 0.768, "close": 0.811, "volume": 3378879.8, "quote_volume": 2706860.11959}, "trend_line": null, "activity_lines": {"activity_5": 0.803007, "activity_10": 0.826716, "activity_20": null, "activity_30": null}, "fair_value": 0.929447, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.111074, "volume_expansion": null, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.8103, "high": 0.9429, "low": 0.7935, "close": 0.862, "volume": 5111821.7, "quote_volume": 4517185.74002}, "trend_line": null, "activity_lines": {"activity_5": 0.822513, "activity_10": 0.828931, "activity_20": 0.887252, "activity_30": null}, "fair_value": 0.926075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.361238, "volume_expansion": -47.472021, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.8612, "high": 0.89, "low": 0.7533, "close": 0.7708, "volume": 3678880.9, "quote_volume": 2960601.68149}, "trend_line": null, "activity_lines": {"activity_5": 0.807773, "activity_10": 0.817336, "activity_20": 0.872464, "activity_30": null}, "fair_value": 0.918681, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.626783, "volume_expansion": -55.669066, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.77, "high": 0.849, "low": 0.73, "close": 0.7485, "volume": 4246723.4, "quote_volume": 3348002.0036}, "trend_line": null, "activity_lines": {"activity_5": 0.790593, "activity_10": 0.802613, "activity_20": 0.856362, "activity_30": null}, "fair_value": 0.910945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.259978, "volume_expansion": -45.92648, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.7483, "high": 0.821, "low": 0.7078, "close": 0.8091, "volume": 2478117.1, "quote_volume": 1923319.03481}, "trend_line": null, "activity_lines": {"activity_5": 0.79246, "activity_10": 0.800105, "activity_20": 0.846175, "activity_30": null}, "fair_value": 0.906517, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.564346, "volume_expansion": -67.574475, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.809, "high": 0.8442, "low": 0.74, "close": 0.7567, "volume": 1943048.6, "quote_volume": 1519937.73658}, "trend_line": null, "activity_lines": {"activity_5": 0.777933, "activity_10": 0.789993, "activity_20": 0.831052, "activity_30": null}, "fair_value": 0.900275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.52663, "volume_expansion": -69.497642, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.7569, "high": 0.7576, "low": 0.709, "close": 0.7153, "volume": 1458083.5, "quote_volume": 1063945.10423}, "trend_line": null, "activity_lines": {"activity_5": 0.753227, "activity_10": 0.775238, "activity_20": 0.814224, "activity_30": null}, "fair_value": 0.892876, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.322491, "volume_expansion": -72.012525, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.7153, "high": 0.7341, "low": 0.69, "close": 0.7198, "volume": 1750858.1, "quote_volume": 1245292.55127}, "trend_line": null, "activity_lines": {"activity_5": 0.7398, "activity_10": 0.76292, "activity_20": 0.799897, "activity_30": null}, "fair_value": 0.886219, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.328397, "volume_expansion": -63.923447, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.719, "high": 0.768, "low": 0.7, "close": 0.73, "volume": 2768247.7, "quote_volume": 2022106.65604}, "trend_line": null, "activity_lines": {"activity_5": 0.733173, "activity_10": 0.754745, "activity_20": 0.788517, "activity_30": null}, "fair_value": 0.880433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.56424, "volume_expansion": -38.810985, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.7306, "high": 0.7399, "low": 0.6315, "close": 0.6378, "volume": 2476228.9, "quote_volume": 1697047.33478}, "trend_line": null, "activity_lines": {"activity_5": 0.697047, "activity_10": 0.729829, "activity_20": 0.770303, "activity_30": null}, "fair_value": 0.871768, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.088036, "volume_expansion": -40.403742, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.6375, "high": 0.6471, "low": 0.6078, "close": 0.624, "volume": 2318055.8, "quote_volume": 1452713.57394}, "trend_line": null, "activity_lines": {"activity_5": 0.66774, "activity_10": 0.705811, "activity_20": 0.752519, "activity_30": null}, "fair_value": 0.863224, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.949921, "volatility": 7.607752, "volume_expansion": -42.572353, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.6236, "high": 0.6588, "low": 0.6179, "close": 0.6489, "volume": 1174588.3, "quote_volume": 752317.95398}, "trend_line": 0.85608, "activity_lines": {"activity_5": 0.65558, "activity_10": 0.68972, "activity_20": 0.738737, "activity_30": 0.79027}, "fair_value": 0.85608, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.271183, "volatility": 7.541056, "volume_expansion": -69.452844, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.6484, "high": 0.6618, "low": 0.632, "close": 0.6473, "volume": 1222036.7, "quote_volume": 792244.67805}, "trend_line": 0.846293, "activity_lines": {"activity_5": 0.647313, "activity_10": 0.677213, "activity_20": 0.726544, "activity_30": 0.7768}, "fair_value": 0.849345, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.316949, "volatility": 6.774058, "volume_expansion": -66.936558, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.6495, "high": 0.657, "low": 0.614, "close": 0.6416, "volume": 1276418.5, "quote_volume": 811520.9261}, "trend_line": 0.841727, "activity_lines": {"activity_5": 0.64198, "activity_10": 0.665915, "activity_20": 0.714638, "activity_30": 0.763594}, "fair_value": 0.842853, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.338294, "volatility": 5.650462, "volume_expansion": -64.710482, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.6406, "high": 0.6896, "low": 0.633, "close": 0.6784, "volume": 2161155.1, "quote_volume": 1436882.66311}, "trend_line": 0.836983, "activity_lines": {"activity_5": 0.654807, "activity_10": 0.663251, "activity_20": 0.70706, "activity_30": 0.753057}, "fair_value": 0.83787, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.210174, "volatility": 5.958612, "volume_expansion": -38.533017, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.6784, "high": 0.7297, "low": 0.6583, "close": 0.7139, "volume": 1788800.2, "quote_volume": 1238077.715}, "trend_line": 0.8199, "activity_lines": {"activity_5": 0.67676, "activity_10": 0.669418, "activity_20": 0.703989, "activity_30": 0.745116}, "fair_value": 0.834224, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.960955, "volatility": 5.870866, "volume_expansion": -41.7395, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.7125, "high": 0.7286, "low": 0.6436, "close": 0.6511, "volume": 1624632.8, "quote_volume": 1127181.33647}, "trend_line": 0.803247, "activity_lines": {"activity_5": 0.671787, "activity_10": 0.664945, "activity_20": 0.695896, "activity_30": 0.734226}, "fair_value": 0.828991, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.779546, "volatility": 5.681389, "volume_expansion": -45.720338, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.6527, "high": 0.6805, "low": 0.6467, "close": 0.6645, "volume": 906883.9, "quote_volume": 601397.9598}, "trend_line": 0.787577, "activity_lines": {"activity_5": 0.671133, "activity_10": 0.664076, "activity_20": 0.689809, "activity_30": 0.725274}, "fair_value": 0.824422, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.422818, "volatility": 5.708607, "volume_expansion": -68.035954, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.6642, "high": 0.674, "low": 0.6554, "close": 0.6616, "volume": 792545.7, "quote_volume": 526211.12006}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.668367, "activity_10": 0.663685, "activity_20": 0.684308, "activity_30": 0.717147}, "fair_value": 0.820022, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.358881, "volatility": 5.169204, "volume_expansion": -70.131168, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.6611, "high": 0.6866, "low": 0.6528, "close": 0.6774, "volume": 881696.6, "quote_volume": 593169.34724}, "trend_line": 0.76078, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.667411, "activity_20": 0.680644, "activity_30": 0.711065}, "fair_value": 0.816268, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.254733, "volatility": 5.036155, "volume_expansion": -59.404088, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.6759, "high": 0.7049, "low": 0.6279, "close": 0.6315, "volume": 1314975.2, "quote_volume": 878339.00895}, "trend_line": 0.749613, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.662071, "activity_20": 0.673312, "activity_30": 0.702725}, "fair_value": 0.811531, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.139111, "volatility": 5.135507, "volume_expansion": -36.434399, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.6287, "high": 0.6377, "low": 0.5937, "close": 0.6154, "volume": 1188832.9, "quote_volume": 732399.07749}, "trend_line": 0.73631, "activity_lines": {"activity_5": 0.641527, "activity_10": 0.653667, "activity_20": 0.665301, "activity_30": 0.694066}, "fair_value": 0.806628, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.170944, "volatility": 5.139846, "volume_expansion": -36.5123, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.6141, "high": 0.6666, "low": 0.6099, "close": 0.6476, "volume": 1592078.3, "quote_volume": 1024718.7301}, "trend_line": 0.730507, "activity_lines": {"activity_5": 0.6407, "activity_10": 0.651727, "activity_20": 0.661532, "activity_30": 0.688342}, "fair_value": 0.802749, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.078511, "volatility": 5.356078, "volume_expansion": -9.960526, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.6479, "high": 0.6833, "low": 0.6345, "close": 0.6611, "volume": 1440898.6, "quote_volume": 946940.24234}, "trend_line": 0.725397, "activity_lines": {"activity_5": 0.6455, "activity_10": 0.652236, "activity_20": 0.659635, "activity_30": 0.683865}, "fair_value": 0.799376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.256425, "volatility": 4.239898, "volume_expansion": -11.487774, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.6621, "high": 0.6794, "low": 0.6294, "close": 0.6386, "volume": 1041210.1, "quote_volume": 682211.5338}, "trend_line": 0.71619, "activity_lines": {"activity_5": 0.642833, "activity_10": 0.6483, "activity_20": 0.656011, "activity_30": 0.678265}, "fair_value": 0.795637, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.391002, "volatility": 4.303895, "volume_expansion": -33.086926, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.6398, "high": 0.6607, "low": 0.6124, "close": 0.6199, "volume": 965745.7, "quote_volume": 617047.0731}, "trend_line": 0.70634, "activity_lines": {"activity_5": 0.63652, "activity_10": 0.641687, "activity_20": 0.651418, "activity_30": 0.672052}, "fair_value": 0.791643, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.46715, "volatility": 4.243924, "volume_expansion": -35.924457, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.6189, "high": 0.6245, "low": 0.5694, "close": 0.5902, "volume": 1045599.2, "quote_volume": 617647.14547}, "trend_line": 0.699203, "activity_lines": {"activity_5": 0.62108, "activity_10": 0.631384, "activity_20": 0.644648, "activity_30": 0.66456}, "fair_value": 0.787167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.255736, "volatility": 4.403229, "volume_expansion": -29.663851, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.5907, "high": 0.609, "low": 0.5657, "close": 0.5807, "volume": 929184.1, "quote_volume": 546160.89233}, "trend_line": 0.69037, "activity_lines": {"activity_5": 0.604153, "activity_10": 0.62046, "activity_20": 0.637569, "activity_30": 0.656914}, "fair_value": 0.782678, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.111552, "volatility": 4.411025, "volume_expansion": -35.718432, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.5805, "high": 0.6195, "low": 0.5764, "close": 0.5973, "volume": 1287036.6, "quote_volume": 768499.33301}, "trend_line": 0.685907, "activity_lines": {"activity_5": 0.59722, "activity_10": 0.614078, "activity_20": 0.632733, "activity_30": 0.65091}, "fair_value": 0.778734, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.313126, "volatility": 4.171029, "volume_expansion": -6.15369, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.5972, "high": 0.6298, "low": 0.5969, "close": 0.617, "volume": 1343991.4, "quote_volume": 824495.44817}, "trend_line": 0.678967, "activity_lines": {"activity_5": 0.601107, "activity_10": 0.612447, "activity_20": 0.630406, "activity_30": 0.646464}, "fair_value": 0.775365, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.309084, "volatility": 3.996706, "volume_expansion": 2.218794, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.6176, "high": 0.6251, "low": 0.5992, "close": 0.6097, "volume": 930238.8, "quote_volume": 567742.37557}, "trend_line": 0.672257, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610587, "activity_20": 0.627482, "activity_30": 0.641995}, "fair_value": 0.771984, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.155412, "volatility": 3.359962, "volume_expansion": -25.307668, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.6095, "high": 0.6137, "low": 0.5723, "close": 0.5815, "volume": 896589.3, "quote_volume": 529206.46132}, "trend_line": 0.662907, "activity_lines": {"activity_5": 0.598173, "activity_10": 0.603996, "activity_20": 0.62194, "activity_30": 0.63614}, "fair_value": 0.768174, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.099123, "volatility": 3.448816, "volume_expansion": -27.196972, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.5813, "high": 0.6068, "low": 0.5748, "close": 0.5848, "volume": 1118762.0, "quote_volume": 660575.83049}, "trend_line": 0.656707, "activity_lines": {"activity_5": 0.594027, "activity_10": 0.598622, "activity_20": 0.617034, "activity_30": 0.631101}, "fair_value": 0.764578, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.070229, "volatility": 3.467857, "volume_expansion": -8.774048, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.5855, "high": 0.6007, "low": 0.5634, "close": 0.5939, "volume": 789059.8, "quote_volume": 458611.34733}, "trend_line": 0.651553, "activity_lines": {"activity_5": 0.59264, "activity_10": 0.596044, "activity_20": 0.613292, "activity_30": 0.627049}, "fair_value": 0.761296, "trend_signal": 0, "relative_strength": -11.877709, "market_dynamics": -0.143522, "volatility": 3.419207, "volume_expansion": -34.354197, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.5951, "high": 0.6215, "low": 0.576, "close": 0.6117, "volume": 1472712.6, "quote_volume": 880796.18436}, "trend_line": 0.644973, "activity_lines": {"activity_5": 0.597413, "activity_10": 0.597924, "activity_20": 0.611473, "activity_30": 0.624478}, "fair_value": 0.758474, "trend_signal": 0, "relative_strength": -7.358192, "market_dynamics": 0.091216, "volatility": 3.128787, "volume_expansion": 26.134446, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.6116, "high": 0.6373, "low": 0.6069, "close": 0.6203, "volume": 1122293.2, "quote_volume": 697394.75848}, "trend_line": 0.640427, "activity_lines": {"activity_5": 0.605407, "activity_10": 0.601856, "activity_20": 0.61079, "activity_30": 0.622886}, "fair_value": 0.755915, "trend_signal": 0, "relative_strength": -9.593254, "market_dynamics": 0.50642, "volatility": 3.080118, "volume_expansion": -1.054014, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.6228, "high": 0.6377, "low": 0.6089, "close": 0.6144, "volume": 676401.0, "quote_volume": 423085.11156}, "trend_line": 0.637063, "activity_lines": {"activity_5": 0.610727, "activity_10": 0.604709, "activity_20": 0.609991, "activity_30": 0.621207}, "fair_value": 0.753342, "trend_signal": 0, "relative_strength": -12.421065, "market_dynamics": 0.722967, "volatility": 2.737375, "volume_expansion": -37.76425, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.6144, "high": 0.6547, "low": 0.5966, "close": 0.6524, "volume": 844142.0, "quote_volume": 527153.27341}, "trend_line": 0.634817, "activity_lines": {"activity_5": 0.62652, "activity_10": 0.614031, "activity_20": 0.612986, "activity_30": 0.622196}, "fair_value": 0.751539, "trend_signal": 0, "relative_strength": -6.646841, "market_dynamics": 1.145513, "volatility": 3.16655, "volume_expansion": -22.105539, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.652, "high": 0.6611, "low": 0.6275, "close": 0.6301, "volume": 652314.7, "quote_volume": 418943.81939}, "trend_line": 0.631487, "activity_lines": {"activity_5": 0.630373, "activity_10": 0.617995, "activity_20": 0.613914, "activity_30": 0.621892}, "fair_value": 0.749409, "trend_signal": 0, "relative_strength": -9.675592, "market_dynamics": 1.184744, "volatility": 3.167668, "volume_expansion": -39.414702, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.6306, "high": 0.6436, "low": 0.6198, "close": 0.6201, "volume": 470557.7, "quote_volume": 298087.48733}, "trend_line": 0.630897, "activity_lines": {"activity_5": 0.62848, "activity_10": 0.619544, "activity_20": 0.61404, "activity_30": 0.621157}, "fair_value": 0.747179, "trend_signal": 0, "relative_strength": -10.887681, "market_dynamics": 1.151197, "volatility": 3.098564, "volume_expansion": -55.445146, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.6202, "high": 0.6314, "low": 0.596, "close": 0.6311, "volume": 806852.0, "quote_volume": 496519.90428}, "trend_line": 0.631133, "activity_lines": {"activity_5": 0.629693, "activity_10": 0.623036, "activity_20": 0.615487, "activity_30": 0.62117}, "fair_value": 0.745212, "trend_signal": 0, "relative_strength": -8.975605, "market_dynamics": 1.320553, "volatility": 2.81412, "volume_expansion": -21.719954, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.6311, "high": 0.6531, "low": 0.6186, "close": 0.6337, "volume": 682217.8, "quote_volume": 432671.25809}, "trend_line": 0.630627, "activity_lines": {"activity_5": 0.631053, "activity_10": 0.626613, "activity_20": 0.617183, "activity_30": 0.621336}, "fair_value": 0.743353, "trend_signal": 0, "relative_strength": -10.168163, "market_dynamics": 1.27403, "volatility": 2.752372, "volume_expansion": -32.144251, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.6342, "high": 0.6686, "low": 0.622, "close": 0.6552, "volume": 727814.7, "quote_volume": 469662.73694}, "trend_line": 0.63089, "activity_lines": {"activity_5": 0.638293, "activity_10": 0.633149, "activity_20": 0.62084, "activity_30": 0.622921}, "fair_value": 0.741908, "trend_signal": 0, "relative_strength": -9.320367, "market_dynamics": 1.319952, "volatility": 2.786033, "volume_expansion": -24.357823, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.655, "high": 0.6568, "low": 0.627, "close": 0.6311, "volume": 543848.3, "quote_volume": 346867.77379}, "trend_line": 0.63054, "activity_lines": {"activity_5": 0.637313, "activity_10": 0.634024, "activity_20": 0.622165, "activity_30": 0.622935}, "fair_value": 0.740121, "trend_signal": 0, "relative_strength": -11.000995, "market_dynamics": 1.251688, "volatility": 2.898688, "volume_expansion": -40.713902, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.6325, "high": 0.6328, "low": 0.6087, "close": 0.6132, "volume": 374438.0, "quote_volume": 232238.6345}, "trend_line": 0.628367, "activity_lines": {"activity_5": 0.6303, "activity_10": 0.630967, "activity_20": 0.621929, "activity_30": 0.621816}, "fair_value": 0.738106, "trend_signal": 0, "relative_strength": -10.13589, "market_dynamics": 1.015483, "volatility": 2.985149, "volume_expansion": -57.642278, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.6131, "high": 0.616, "low": 0.4772, "close": 0.5057, "volume": 6171077.9, "quote_volume": 3176305.93824}, "trend_line": 0.621427, "activity_lines": {"activity_5": 0.587913, "activity_10": 0.608338, "activity_20": 0.611575, "activity_30": 0.613902}, "fair_value": 0.734475, "trend_signal": 0, "relative_strength": -24.192317, "market_dynamics": 0.601097, "volatility": 5.35192, "volume_expansion": 439.30894, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.5039, "high": 0.5198, "low": 0.4756, "close": 0.4932, "volume": 1986837.8, "quote_volume": 990720.26353}, "trend_line": 0.616163, "activity_lines": {"activity_5": 0.54972, "activity_10": 0.58552, "activity_20": 0.600574, "activity_30": 0.605629}, "fair_value": 0.730763, "trend_signal": 0, "relative_strength": -26.190712, "market_dynamics": -0.009527, "volatility": 5.352207, "volume_expansion": 66.776376, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.4927, "high": 0.4956, "low": 0.4744, "close": 0.4799, "volume": 895228.9, "quote_volume": 433501.01435}, "trend_line": 0.61001, "activity_lines": {"activity_5": 0.51646, "activity_10": 0.562487, "activity_20": 0.588769, "activity_30": 0.596838}, "fair_value": 0.726962, "trend_signal": 0, "relative_strength": -26.027981, "market_dynamics": -0.538997, "volatility": 5.316031, "volume_expansion": -24.746696, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.4796, "high": 0.482, "low": 0.4437, "close": 0.4489, "volume": 1201185.2, "quote_volume": 559083.55532}, "trend_line": 0.60292, "activity_lines": {"activity_5": 0.484553, "activity_10": 0.536955, "activity_20": 0.574491, "activity_30": 0.586444}, "fair_value": 0.722812, "trend_signal": 0, "relative_strength": -29.309568, "market_dynamics": -0.974275, "volatility": 5.320618, "volume_expansion": 1.337777, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.4499, "high": 0.4656, "low": 0.436, "close": 0.4471, "volume": 1628063.7, "quote_volume": 730010.53715}, "trend_line": 0.595243, "activity_lines": {"activity_5": 0.464193, "activity_10": 0.514389, "activity_20": 0.560749, "activity_30": 0.576391}, "fair_value": 0.718757, "trend_signal": 0, "relative_strength": -32.098353, "market_dynamics": -1.167475, "volatility": 5.257173, "volume_expansion": 35.724934, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.4476, "high": 0.4735, "low": 0.4363, "close": 0.466, "volume": 1200390.6, "quote_volume": 542883.89736}, "trend_line": 0.589727, "activity_lines": {"activity_5": 0.461207, "activity_10": 0.498405, "activity_20": 0.549616, "activity_30": 0.568053}, "fair_value": 0.715094, "trend_signal": 0, "relative_strength": -28.480049, "market_dynamics": -1.172544, "volatility": 5.50565, "volume_expansion": -1.042733, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.467, "high": 0.4693, "low": 0.447, "close": 0.452, "volume": 766418.8, "quote_volume": 351152.2577}, "trend_line": 0.58428, "activity_lines": {"activity_5": 0.4562, "activity_10": 0.482878, "activity_20": 0.537833, "activity_30": 0.559167}, "fair_value": 0.711336, "trend_signal": 0, "relative_strength": -30.754684, "market_dynamics": -1.143618, "volatility": 5.043924, "volume_expansion": -36.477479, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.4526, "high": 0.4615, "low": 0.4331, "close": 0.4537, "volume": 724439.7, "quote_volume": 323344.32726}, "trend_line": 0.577817, "activity_lines": {"activity_5": 0.454507, "activity_10": 0.470964, "activity_20": 0.52683, "activity_30": 0.550743}, "fair_value": 0.707707, "trend_signal": 0, "relative_strength": -27.387197, "market_dynamics": -1.08113, "volatility": 5.086297, "volume_expansion": -38.959326, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.4539, "high": 0.4613, "low": 0.4237, "close": 0.4331, "volume": 598944.8, "quote_volume": 263306.03655}, "trend_line": 0.570217, "activity_lines": {"activity_5": 0.447693, "activity_10": 0.458967, "activity_20": 0.514488, "activity_30": 0.541406}, "fair_value": 0.703893, "trend_signal": 0, "relative_strength": -27.419084, "market_dynamics": -1.06363, "volatility": 5.118581, "volume_expansion": -49.125946, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.4331, "high": 0.4395, "low": 0.4123, "close": 0.413, "volume": 639635.1, "quote_volume": 274021.74154}, "trend_line": 0.562697, "activity_lines": {"activity_5": 0.435233, "activity_10": 0.446916, "activity_20": 0.500998, "activity_30": 0.531263}, "fair_value": 0.699908, "trend_signal": 0, "relative_strength": -30.11089, "market_dynamics": -1.106213, "volatility": 5.011474, "volume_expansion": -43.676993, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.413, "high": 0.4236, "low": 0.4071, "close": 0.4135, "volume": 459256.5, "quote_volume": 190378.36775}, "trend_line": 0.555817, "activity_lines": {"activity_5": 0.425213, "activity_10": 0.438596, "activity_20": 0.488502, "activity_30": 0.521638}, "fair_value": 0.696038, "trend_signal": 0, "relative_strength": -28.771369, "market_dynamics": -1.107013, "volatility": 4.998506, "volume_expansion": -58.344205, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.4136, "high": 0.4335, "low": 0.4131, "close": 0.4284, "volume": 582183.0, "quote_volume": 246004.91314}, "trend_line": 0.550423, "activity_lines": {"activity_5": 0.42366, "activity_10": 0.434662, "activity_20": 0.47841, "activity_30": 0.513417}, "fair_value": 0.692469, "trend_signal": 0, "relative_strength": -26.259226, "market_dynamics": -1.110216, "volatility": 5.017604, "volume_expansion": -46.96784, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.4284, "high": 0.4487, "low": 0.4147, "close": 0.4238, "volume": 1004611.0, "quote_volume": 432397.70027}, "trend_line": 0.545193, "activity_lines": {"activity_5": 0.422147, "activity_10": 0.431069, "activity_20": 0.468765, "activity_30": 0.505248}, "fair_value": 0.688934, "trend_signal": 0, "relative_strength": -27.888002, "market_dynamics": -1.077982, "volatility": 5.031796, "volume_expansion": -9.152049, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.4206, "high": 0.4226, "low": 0.4116, "close": 0.4144, "volume": 645260.3, "quote_volume": 269012.14405}, "trend_line": 0.539097, "activity_lines": {"activity_5": 0.419493, "activity_10": 0.426787, "activity_20": 0.459313, "activity_30": 0.49681}, "fair_value": 0.685369, "trend_signal": 0, "relative_strength": -28.659469, "market_dynamics": -1.036641, "volatility": 5.032823, "volume_expansion": -41.629865, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.4144, "high": 0.4324, "low": 0.4072, "close": 0.4212, "volume": 980288.4, "quote_volume": 410805.90297}, "trend_line": 0.53257, "activity_lines": {"activity_5": 0.420353, "activity_10": 0.424369, "activity_20": 0.451537, "activity_30": 0.489203}, "fair_value": 0.681982, "trend_signal": 0, "relative_strength": -25.508938, "market_dynamics": -0.774551, "volatility": 2.97916, "volume_expansion": -13.321657, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.4213, "high": 0.424, "low": 0.3993, "close": 0.4125, "volume": 1129215.4, "quote_volume": 462718.50028}, "trend_line": 0.525997, "activity_lines": {"activity_5": 0.417767, "activity_10": 0.42084, "activity_20": 0.443879, "activity_30": 0.481457}, "fair_value": 0.678571, "trend_signal": 0, "relative_strength": -26.370918, "market_dynamics": -0.47919, "volatility": 2.969105, "volume_expansion": -1.55635, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.4123, "high": 0.4157, "low": 0.404, "close": 0.4041, "volume": 1684194.7, "quote_volume": 689910.35054}, "trend_line": 0.520083, "activity_lines": {"activity_5": 0.412447, "activity_10": 0.416756, "activity_20": 0.436461, "activity_30": 0.473593}, "fair_value": 0.67514, "trend_signal": 0, "relative_strength": -27.647886, "market_dynamics": -0.172156, "volatility": 2.950518, "volume_expansion": 40.681727, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.4043, "high": 0.4074, "low": 0.3835, "close": 0.3954, "volume": 840935.0, "quote_volume": 330675.13482}, "trend_line": 0.51377, "activity_lines": {"activity_5": 0.405847, "activity_10": 0.411962, "activity_20": 0.429309, "activity_30": 0.465549}, "fair_value": 0.671686, "trend_signal": 0, "relative_strength": -30.388621, "market_dynamics": 0.080613, "volatility": 2.5856, "volume_expansion": -30.086535, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3957, "high": 0.4021, "low": 0.3834, "close": 0.3926, "volume": 1281562.9, "quote_volume": 504712.58323}, "trend_line": 0.50706, "activity_lines": {"activity_5": 0.400207, "activity_10": 0.407718, "activity_20": 0.423127, "activity_30": 0.457731}, "fair_value": 0.668283, "trend_signal": 0, "relative_strength": -30.092155, "market_dynamics": 0.166705, "volatility": 2.582838, "volume_expansion": 3.376158, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3923, "high": 0.4025, "low": 0.3813, "close": 0.4008, "volume": 715740.6, "quote_volume": 280146.806}, "trend_line": 0.50003, "activity_lines": {"activity_5": 0.398753, "activity_10": 0.405702, "activity_20": 0.418862, "activity_30": 0.450876}, "fair_value": 0.66506, "trend_signal": 0, "relative_strength": -31.077904, "market_dynamics": 0.131388, "volatility": 2.326103, "volume_expansion": -43.049357, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.4016, "high": 0.4666, "low": 0.3994, "close": 0.4334, "volume": 4222768.6, "quote_volume": 1826017.47849}, "trend_line": 0.4938, "activity_lines": {"activity_5": 0.409527, "activity_10": 0.409835, "activity_20": 0.418713, "activity_30": 0.446577}, "fair_value": 0.662302, "trend_signal": 0, "relative_strength": -23.993458, "market_dynamics": 0.323304, "volatility": 3.243328, "volume_expansion": 264.233344, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.4334, "high": 0.4337, "low": 0.3968, "close": 0.4091, "volume": 1529962.0, "quote_volume": 630369.97283}, "trend_line": 0.486957, "activity_lines": {"activity_5": 0.410807, "activity_10": 0.409187, "activity_20": 0.416594, "activity_30": 0.441112}, "fair_value": 0.659324, "trend_signal": 0, "relative_strength": -28.259276, "market_dynamics": 0.451172, "volatility": 3.515669, "volume_expansion": 34.618812, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.4091, "high": 0.4533, "low": 0.403, "close": 0.4344, "volume": 2922066.3, "quote_volume": 1253739.23685}, "trend_line": 0.47969, "activity_lines": {"activity_5": 0.420187, "activity_10": 0.413491, "activity_20": 0.417285, "activity_30": 0.437722}, "fair_value": 0.656708, "trend_signal": 0, "relative_strength": -24.200932, "market_dynamics": 0.679777, "volatility": 3.750616, "volume_expansion": 136.058636, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.4349, "high": 0.4371, "low": 0.4085, "close": 0.4202, "volume": 1135902.3, "quote_volume": 480293.07555}, "trend_line": 0.472693, "activity_lines": {"activity_5": 0.422233, "activity_10": 0.41502, "activity_20": 0.41684, "activity_30": 0.433884}, "fair_value": 0.65399, "trend_signal": 0, "relative_strength": -26.027072, "market_dynamics": 0.874659, "volatility": 3.64205, "volume_expansion": -7.993709, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4194, "high": 0.4217, "low": 0.4008, "close": 0.407, "volume": 484189.5, "quote_volume": 198142.11108}, "trend_line": 0.46559, "activity_lines": {"activity_5": 0.41804, "activity_10": 0.414044, "activity_20": 0.415275, "activity_30": 0.429645}, "fair_value": 0.651183, "trend_signal": 0, "relative_strength": -25.249403, "market_dynamics": 0.715665, "volatility": 3.741923, "volume_expansion": -58.87632, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.4041, "high": 0.4282, "low": 0.402, "close": 0.4272, "volume": 652029.1, "quote_volume": 272449.32963}, "trend_line": 0.458793, "activity_lines": {"activity_5": 0.420167, "activity_10": 0.416998, "activity_20": 0.415824, "activity_30": 0.427169}, "fair_value": 0.648666, "trend_signal": 0, "relative_strength": -24.665909, "market_dynamics": 0.783778, "volatility": 3.851389, "volume_expansion": -43.300841, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.427, "high": 0.4405, "low": 0.4205, "close": 0.4371, "volume": 674040.2, "quote_volume": 289512.8194}, "trend_line": 0.45224, "activity_lines": {"activity_5": 0.426007, "activity_10": 0.421485, "activity_20": 0.417501, "activity_30": 0.425769}, "fair_value": 0.646316, "trend_signal": 0, "relative_strength": -21.819443, "market_dynamics": 0.773858, "volatility": 3.879459, "volume_expansion": -41.150428, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.4362, "high": 0.4397, "low": 0.4167, "close": 0.4229, "volume": 550817.2, "quote_volume": 234436.86321}, "trend_line": 0.444497, "activity_lines": {"activity_5": 0.425247, "activity_10": 0.422791, "activity_20": 0.417897, "activity_30": 0.423876}, "fair_value": 0.64386, "trend_signal": 0, "relative_strength": -24.334723, "market_dynamics": 0.822917, "volatility": 3.935818, "volume_expansion": -51.541583, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.4235, "high": 0.4457, "low": 0.4205, "close": 0.4429, "volume": 1426670.6, "quote_volume": 623661.40582}, "trend_line": 0.438223, "activity_lines": {"activity_5": 0.43192, "activity_10": 0.427233, "activity_20": 0.420344, "activity_30": 0.423773}, "fair_value": 0.641676, "trend_signal": 0, "relative_strength": -20.376428, "market_dynamics": 1.088489, "volatility": 4.092622, "volume_expansion": 21.102729, "expectation": {"probability": 38.05, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4427, "high": 0.4558, "low": 0.4353, "close": 0.4531, "volume": 881333.7, "quote_volume": 393863.91773}, "trend_line": 0.432887, "activity_lines": {"activity_5": 0.44048, "activity_10": 0.432615, "activity_20": 0.423716, "activity_30": 0.424733}, "fair_value": 0.639648, "trend_signal": 0, "relative_strength": -19.686683, "market_dynamics": 1.25685, "volatility": 4.055916, "volume_expansion": -25.947764, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4536, "high": 0.5003, "low": 0.4438, "close": 0.4776, "volume": 3822808.7, "quote_volume": 1820063.42268}, "trend_line": 0.43195, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.4415, "activity_20": 0.42923, "activity_30": 0.427618}, "fair_value": 0.637924, "trend_signal": 0, "relative_strength": -13.020156, "market_dynamics": 1.442022, "volatility": 4.142244, "volume_expansion": 181.434672, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.4771, "high": 0.5013, "low": 0.4512, "close": 0.4889, "volume": 3141832.9, "quote_volume": 1498727.00287}, "trend_line": 0.431807, "activity_lines": {"activity_5": 0.468193, "activity_10": 0.451636, "activity_20": 0.435516, "activity_30": 0.431292}, "fair_value": 0.636356, "trend_signal": 0, "relative_strength": -7.989768, "market_dynamics": 1.689547, "volatility": 4.03643, "volume_expansion": 111.384556, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.4883, "high": 0.52, "low": 0.4595, "close": 0.4764, "volume": 2633905.3, "quote_volume": 1284246.59019}, "trend_line": 0.43169, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.458049, "activity_20": 0.440322, "activity_30": 0.434169}, "fair_value": 0.63469, "trend_signal": 1, "relative_strength": -12.017578, "market_dynamics": 1.817064, "volatility": 4.138988, "volume_expansion": 68.002635, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.4769, "high": 0.4781, "low": 0.4509, "close": 0.454, "volume": 1189854.6, "quote_volume": 552949.15712}, "trend_line": 0.43186, "activity_lines": {"activity_5": 0.47004, "activity_10": 0.459625, "activity_20": 0.442745, "activity_30": 0.435608}, "fair_value": 0.632827, "trend_signal": 1, "relative_strength": -16.050482, "market_dynamics": 1.819648, "volatility": 4.426712, "volume_expansion": -25.401241, "expectation": {"probability": 44.868, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4546, "high": 0.4666, "low": 0.4486, "close": 0.4551, "volume": 541818.4, "quote_volume": 247809.29889}, "trend_line": 0.432127, "activity_lines": {"activity_5": 0.465073, "activity_10": 0.460787, "activity_20": 0.445084, "activity_30": 0.437108}, "fair_value": 0.631013, "trend_signal": 1, "relative_strength": -17.153691, "market_dynamics": 1.621954, "volatility": 3.959085, "volume_expansion": -65.556896, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.4541, "high": 0.47, "low": 0.448, "close": 0.4546, "volume": 817662.7, "quote_volume": 373297.22704}, "trend_line": 0.431747, "activity_lines": {"activity_5": 0.459807, "activity_10": 0.460984, "activity_20": 0.447214, "activity_30": 0.438557}, "fair_value": 0.629231, "trend_signal": 1, "relative_strength": -16.674274, "market_dynamics": 1.450663, "volatility": 3.59718, "volume_expansion": -47.501753, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4547, "high": 0.4693, "low": 0.4512, "close": 0.4653, "volume": 610381.8, "quote_volume": 280849.8459}, "trend_line": 0.43219, "activity_lines": {"activity_5": 0.45964, "activity_10": 0.462627, "activity_20": 0.450163, "activity_30": 0.440722}, "fair_value": 0.627592, "trend_signal": 1, "relative_strength": -13.08548, "market_dynamics": 1.258868, "volatility": 3.313253, "volume_expansion": -59.411087, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.4651, "high": 0.5033, "low": 0.458, "close": 0.4831, "volume": 1754342.4, "quote_volume": 845988.22635}, "trend_line": 0.43317, "activity_lines": {"activity_5": 0.46698, "activity_10": 0.466995, "activity_20": 0.454515, "activity_30": 0.444007}, "fair_value": 0.626161, "trend_signal": 1, "relative_strength": -9.433088, "market_dynamics": 1.327835, "volatility": 3.232459, "volume_expansion": 13.221037, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.4831, "high": 0.5444, "low": 0.4831, "close": 0.5093, "volume": 5744035.7, "quote_volume": 2991665.24578}, "trend_line": 0.43571, "activity_lines": {"activity_5": 0.482607, "activity_10": 0.475031, "activity_20": 0.460945, "activity_30": 0.448918}, "fair_value": 0.625016, "trend_signal": 1, "relative_strength": -5.31689, "market_dynamics": 1.570691, "volatility": 3.190858, "volume_expansion": 224.044305, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.5084, "high": 0.509, "low": 0.4517, "close": 0.4651, "volume": 1400364.5, "quote_volume": 676818.15327}, "trend_line": 0.437447, "activity_lines": {"activity_5": 0.479813, "activity_10": 0.473824, "activity_20": 0.46261, "activity_30": 0.450814}, "fair_value": 0.623463, "trend_signal": 1, "relative_strength": -11.455612, "market_dynamics": 1.469979, "volatility": 4.012198, "volume_expansion": -22.496457, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4653, "high": 0.4751, "low": 0.4613, "close": 0.462, "volume": 593930.6, "quote_volume": 277513.09151}, "trend_line": 0.439063, "activity_lines": {"activity_5": 0.47532, "activity_10": 0.471835, "activity_20": 0.463673, "activity_30": 0.452398}, "fair_value": 0.621911, "trend_signal": 1, "relative_strength": -10.153817, "market_dynamics": 1.225379, "volatility": 3.999366, "volume_expansion": -63.459361, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.4621, "high": 0.4893, "low": 0.462, "close": 0.4674, "volume": 692552.1, "quote_volume": 328589.80131}, "trend_line": 0.440363, "activity_lines": {"activity_5": 0.472133, "activity_10": 0.471111, "activity_20": 0.465115, "activity_30": 0.454227}, "fair_value": 0.620439, "trend_signal": 1, "relative_strength": -7.609754, "market_dynamics": 0.830976, "volatility": 3.864922, "volume_expansion": -56.265215, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.4676, "high": 0.4758, "low": 0.4482, "close": 0.4586, "volume": 522895.9, "quote_volume": 241506.21821}, "trend_line": 0.441523, "activity_lines": {"activity_5": 0.465873, "activity_10": 0.469178, "activity_20": 0.46544, "activity_30": 0.455403}, "fair_value": 0.618912, "trend_signal": 1, "relative_strength": -9.222395, "market_dynamics": 0.250192, "volatility": 3.75759, "volume_expansion": -64.272534, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.4586, "high": 0.4659, "low": 0.45, "close": 0.456, "volume": 363243.8, "quote_volume": 166746.74052}, "trend_line": 0.44291, "activity_lines": {"activity_5": 0.46038, "activity_10": 0.467096, "activity_20": 0.465403, "activity_30": 0.456337}, "fair_value": 0.61739, "trend_signal": 1, "relative_strength": -11.14848, "market_dynamics": -0.091191, "volatility": 3.721984, "volume_expansion": -74.508053, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.4551, "high": 0.475, "low": 0.4546, "close": 0.4716, "volume": 402427.7, "quote_volume": 187431.80219}, "trend_line": 0.44459, "activity_lines": {"activity_5": 0.46364, "activity_10": 0.467815, "activity_20": 0.466681, "activity_30": 0.458188}, "fair_value": 0.61604, "trend_signal": 1, "relative_strength": -7.748295, "market_dynamics": -0.240845, "volatility": 3.55155, "volume_expansion": -71.676923, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4714, "high": 0.472, "low": 0.4609, "close": 0.4625, "volume": 262469.7, "quote_volume": 122104.71773}, "trend_line": 0.446257, "activity_lines": {"activity_5": 0.463433, "activity_10": 0.466578, "activity_20": 0.466785, "activity_30": 0.459344}, "fair_value": 0.614631, "trend_signal": 1, "relative_strength": -8.567866, "market_dynamics": -0.429874, "volatility": 3.517039, "volume_expansion": -81.270485, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.4624, "high": 0.4814, "low": 0.4615, "close": 0.469, "volume": 447879.8, "quote_volume": 211831.06285}, "trend_line": 0.44842, "activity_lines": {"activity_5": 0.46536, "activity_10": 0.46638, "activity_20": 0.46734, "activity_30": 0.460811}, "fair_value": 0.613307, "trend_signal": 1, "relative_strength": -7.994722, "market_dynamics": -0.434007, "volatility": 3.485966, "volume_expansion": -67.779855, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.4686, "high": 0.4753, "low": 0.4655, "close": 0.473, "volume": 232816.0, "quote_volume": 109614.45191}, "trend_line": 0.451007, "activity_lines": {"activity_5": 0.468513, "activity_10": 0.466842, "activity_20": 0.468124, "activity_30": 0.462397}, "fair_value": 0.612043, "trend_signal": 1, "relative_strength": -7.568089, "market_dynamics": -0.318902, "volatility": 3.241418, "volume_expansion": -83.057594, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.4732, "high": 0.491, "low": 0.47, "close": 0.4795, "volume": 462891.0, "quote_volume": 222676.28706}, "trend_line": 0.453903, "activity_lines": {"activity_5": 0.472873, "activity_10": 0.468669, "activity_20": 0.469288, "activity_30": 0.464235}, "fair_value": 0.61086, "trend_signal": 1, "relative_strength": -6.117156, "market_dynamics": -0.196475, "volatility": 3.251896, "volume_expansion": -65.090449, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.4794, "high": 0.4852, "low": 0.4675, "close": 0.47, "volume": 297133.6, "quote_volume": 141542.99109}, "trend_line": 0.45621, "activity_lines": {"activity_5": 0.4725, "activity_10": 0.469311, "activity_20": 0.469373, "activity_30": 0.465274}, "fair_value": 0.609613, "trend_signal": 1, "relative_strength": -5.486474, "market_dynamics": -0.092971, "volatility": 3.30921, "volume_expansion": -77.086503, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.4703, "high": 0.4829, "low": 0.4679, "close": 0.4821, "volume": 262681.6, "quote_volume": 124822.29285}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.476267, "activity_10": 0.472064, "activity_20": 0.47053, "activity_30": 0.466944}, "fair_value": 0.608495, "trend_signal": 1, "relative_strength": -2.517332, "market_dynamics": -0.003955, "volatility": 3.319495, "volume_expansion": -76.520206, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4823, "high": 0.525, "low": 0.4818, "close": 0.5013, "volume": 1177657.9, "quote_volume": 592420.0578}, "trend_line": 0.460907, "activity_lines": {"activity_5": 0.485127, "activity_10": 0.477942, "activity_20": 0.473495, "activity_30": 0.469748}, "fair_value": 0.607563, "trend_signal": 1, "relative_strength": 1.512908, "market_dynamics": 0.135271, "volatility": 3.331603, "volume_expansion": 15.394745, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.5011, "high": 0.5064, "low": 0.4813, "close": 0.4995, "volume": 571095.0, "quote_volume": 282933.48377}, "trend_line": 0.463077, "activity_lines": {"activity_5": 0.491233, "activity_10": 0.482876, "activity_20": 0.476229, "activity_30": 0.472238}, "fair_value": 0.606631, "trend_signal": 1, "relative_strength": -0.374392, "market_dynamics": 0.181876, "volatility": 3.017062, "volume_expansion": -37.748986, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4986, "high": 0.5055, "low": 0.4917, "close": 0.4965, "volume": 376521.4, "quote_volume": 187297.34848}, "trend_line": 0.46562, "activity_lines": {"activity_5": 0.494573, "activity_10": 0.486522, "activity_20": 0.478567, "activity_30": 0.474394}, "fair_value": 0.60569, "trend_signal": 1, "relative_strength": -0.12009, "market_dynamics": 0.49469, "volatility": 1.876595, "volume_expansion": -57.054387, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.4965, "high": 0.5032, "low": 0.4825, "close": 0.4866, "volume": 478951.9, "quote_volume": 235800.94495}, "trend_line": 0.468273, "activity_lines": {"activity_5": 0.49348, "activity_10": 0.487631, "activity_20": 0.47976, "activity_30": 0.475748}, "fair_value": 0.604681, "trend_signal": 1, "relative_strength": -0.312754, "market_dynamics": 0.717008, "volatility": 1.963896, "volume_expansion": -45.174716, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.4866, "high": 0.5034, "low": 0.4701, "close": 0.4737, "volume": 487073.9, "quote_volume": 236139.49944}, "trend_line": 0.469823, "activity_lines": {"activity_5": 0.48698, "activity_10": 0.486122, "activity_20": 0.479574, "activity_30": 0.476098}, "fair_value": 0.60358, "trend_signal": 1, "relative_strength": -1.297234, "market_dynamics": 0.675619, "volatility": 2.097591, "volume_expansion": -43.169703, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.4744, "high": 0.4773, "low": 0.4658, "close": 0.472, "volume": 400877.7, "quote_volume": 189165.08606}, "trend_line": 0.470987, "activity_lines": {"activity_5": 0.480473, "activity_10": 0.4841, "activity_20": 0.479135, "activity_30": 0.476238}, "fair_value": 0.602483, "trend_signal": 1, "relative_strength": -3.657467, "market_dynamics": 0.631006, "volatility": 2.029398, "volume_expansion": -52.64807, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.4722, "high": 0.4752, "low": 0.4277, "close": 0.4425, "volume": 524098.2, "quote_volume": 237916.15377}, "trend_line": 0.47164, "activity_lines": {"activity_5": 0.466087, "activity_10": 0.47666, "activity_20": 0.475855, "activity_30": 0.474401}, "fair_value": 0.601161, "trend_signal": 0, "relative_strength": -7.123057, "market_dynamics": 0.079704, "volatility": 2.627676, "volume_expansion": -33.242693, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.443, "high": 0.4446, "low": 0.4232, "close": 0.4311, "volume": 341334.7, "quote_volume": 147561.10366}, "trend_line": 0.471247, "activity_lines": {"activity_5": 0.4517, "activity_10": 0.467702, "activity_20": 0.471683, "activity_30": 0.471785}, "fair_value": 0.599767, "trend_signal": 0, "relative_strength": -8.157898, "market_dynamics": -0.520787, "volatility": 2.491074, "volume_expansion": -33.714319, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.4314, "high": 0.4341, "low": 0.4121, "close": 0.4186, "volume": 276711.8, "quote_volume": 117504.42439}, "trend_line": 0.470097, "activity_lines": {"activity_5": 0.437507, "activity_10": 0.457351, "activity_20": 0.466692, "activity_30": 0.468389}, "fair_value": 0.598294, "trend_signal": 0, "relative_strength": -9.682446, "market_dynamics": -0.984897, "volatility": 2.539879, "volume_expansion": -39.682958, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4186, "high": 0.4233, "low": 0.4133, "close": 0.4214, "volume": 425889.3, "quote_volume": 177858.5399}, "trend_line": 0.468223, "activity_lines": {"activity_5": 0.42878, "activity_10": 0.448444, "activity_20": 0.46219, "activity_30": 0.465247}, "fair_value": 0.596868, "trend_signal": 0, "relative_strength": -8.230645, "market_dynamics": -1.353626, "volatility": 2.503565, "volume_expansion": -5.433618, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4218, "high": 0.4232, "low": 0.4112, "close": 0.4115, "volume": 114831.9, "quote_volume": 47773.32275}, "trend_line": 0.465643, "activity_lines": {"activity_5": 0.42024, "activity_10": 0.43884, "activity_20": 0.456938, "activity_30": 0.461587}, "fair_value": 0.595385, "trend_signal": 0, "relative_strength": -9.939612, "market_dynamics": -1.454733, "volatility": 2.494782, "volume_expansion": -72.754699, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4122, "high": 0.4214, "low": 0.4109, "close": 0.4174, "volume": 185193.9, "quote_volume": 77168.87245}, "trend_line": 0.463677, "activity_lines": {"activity_5": 0.4177, "activity_10": 0.431942, "activity_20": 0.452514, "activity_30": 0.458475}, "fair_value": 0.593972, "trend_signal": 0, "relative_strength": -9.235087, "market_dynamics": -1.441428, "volatility": 2.498804, "volume_expansion": -54.226664, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4178, "high": 0.4556, "low": 0.4136, "close": 0.4384, "volume": 846767.5, "quote_volume": 370391.14118}, "trend_line": 0.463157, "activity_lines": {"activity_5": 0.423833, "activity_10": 0.430355, "activity_20": 0.450287, "activity_30": 0.456844}, "fair_value": 0.592747, "trend_signal": 0, "relative_strength": -4.509379, "market_dynamics": -1.176567, "volatility": 2.911491, "volume_expansion": 97.48978, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4385, "high": 0.4394, "low": 0.417, "close": 0.4175, "volume": 394803.3, "quote_volume": 169228.26174}, "trend_line": 0.461903, "activity_lines": {"activity_5": 0.422513, "activity_10": 0.426024, "activity_20": 0.446152, "activity_30": 0.453898}, "fair_value": 0.591378, "trend_signal": 0, "relative_strength": -6.355653, "market_dynamics": -1.12274, "volatility": 2.979293, "volume_expansion": -7.838926, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4173, "high": 0.4276, "low": 0.413, "close": 0.4232, "volume": 329390.2, "quote_volume": 138490.89277}, "trend_line": 0.460857, "activity_lines": {"activity_5": 0.423167, "activity_10": 0.423985, "activity_20": 0.442819, "activity_30": 0.451402}, "fair_value": 0.590074, "trend_signal": 0, "relative_strength": -6.402871, "market_dynamics": -1.016018, "volatility": 2.734198, "volume_expansion": -23.704589, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4227, "high": 0.4294, "low": 0.4103, "close": 0.4161, "volume": 281276.5, "quote_volume": 117848.78852}, "trend_line": 0.459217, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.421575, "activity_20": 0.438996, "activity_30": 0.448514}, "fair_value": 0.588736, "trend_signal": 0, "relative_strength": -8.077858, "market_dynamics": -0.954159, "volatility": 2.727524, "volume_expansion": -33.567173, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4168, "high": 0.4234, "low": 0.4152, "close": 0.4169, "volume": 270878.2, "quote_volume": 113877.28655}, "trend_line": 0.45701, "activity_lines": {"activity_5": 0.41946, "activity_10": 0.420325, "activity_20": 0.435501, "activity_30": 0.445784}, "fair_value": 0.587424, "trend_signal": 0, "relative_strength": -7.975836, "market_dynamics": -1.123008, "volatility": 2.748755, "volume_expansion": -36.309357, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4169, "high": 0.417, "low": 0.4, "close": 0.4059, "volume": 390920.8, "quote_volume": 159521.71973}, "trend_line": 0.453563, "activity_lines": {"activity_5": 0.413953, "activity_10": 0.417542, "activity_20": 0.431226, "activity_30": 0.442486}, "fair_value": 0.586049, "trend_signal": 0, "relative_strength": -8.56369, "market_dynamics": -1.115204, "volatility": 2.766967, "volume_expansion": -7.29982, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4064, "high": 0.407, "low": 0.3922, "close": 0.3941, "volume": 290895.8, "quote_volume": 116253.75937}, "trend_line": 0.451197, "activity_lines": {"activity_5": 0.40668, "activity_10": 0.413071, "activity_20": 0.426177, "activity_30": 0.43865}, "fair_value": 0.584606, "trend_signal": 0, "relative_strength": -9.326697, "market_dynamics": -1.193519, "volatility": 2.777007, "volume_expansion": -30.967982, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3948, "high": 0.3985, "low": 0.3861, "close": 0.3896, "volume": 193110.6, "quote_volume": 75565.82388}, "trend_line": 0.448783, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.408227, "activity_20": 0.421061, "activity_30": 0.434676}, "fair_value": 0.583151, "trend_signal": 0, "relative_strength": -9.226728, "market_dynamics": -1.301129, "volatility": 2.766024, "volume_expansion": -53.791788, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3903, "high": 0.4011, "low": 0.3867, "close": 0.3936, "volume": 275307.4, "quote_volume": 108548.42221}, "trend_line": 0.446323, "activity_lines": {"activity_5": 0.395827, "activity_10": 0.404689, "activity_20": 0.416767, "activity_30": 0.431116}, "fair_value": 0.581747, "trend_signal": 0, "relative_strength": -8.034019, "market_dynamics": -1.256744, "volatility": 2.457788, "volume_expansion": -26.150755, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3928, "high": 0.4017, "low": 0.3928, "close": 0.3944, "volume": 226847.2, "quote_volume": 90458.00563}, "trend_line": 0.444183, "activity_lines": {"activity_5": 0.393953, "activity_10": 0.401622, "activity_20": 0.413062, "activity_30": 0.427766}, "fair_value": 0.580369, "trend_signal": 0, "relative_strength": -8.144959, "market_dynamics": -1.183342, "volatility": 2.418461, "volume_expansion": -36.204348, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.394, "high": 0.401, "low": 0.3891, "close": 0.3953, "volume": 182042.8, "quote_volume": 71835.94251}, "trend_line": 0.44216, "activity_lines": {"activity_5": 0.39388, "activity_10": 0.399136, "activity_20": 0.409943, "activity_30": 0.424612}, "fair_value": 0.579018, "trend_signal": 0, "relative_strength": -7.571023, "market_dynamics": -0.981486, "volatility": 2.339282, "volume_expansion": -47.365204, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.3952, "high": 0.4056, "low": 0.3908, "close": 0.4006, "volume": 348178.4, "quote_volume": 138812.39717}, "trend_line": 0.439793, "activity_lines": {"activity_5": 0.39628, "activity_10": 0.398398, "activity_20": 0.40781, "activity_30": 0.421931}, "fair_value": 0.577725, "trend_signal": 0, "relative_strength": -3.249911, "market_dynamics": -0.59217, "volatility": 2.367052, "volume_expansion": 2.610178, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.4004, "high": 0.4064, "low": 0.3737, "close": 0.3795, "volume": 567960.3, "quote_volume": 221911.98769}, "trend_line": 0.437027, "activity_lines": {"activity_5": 0.391213, "activity_10": 0.394131, "activity_20": 0.404078, "activity_30": 0.418041}, "fair_value": 0.576299, "trend_signal": 0, "relative_strength": -1.942413, "market_dynamics": -0.464367, "volatility": 2.647282, "volume_expansion": 65.409676, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.38, "high": 0.3869, "low": 0.335, "close": 0.3551, "volume": 2561114.9, "quote_volume": 909008.23021}, "trend_line": 0.43323, "activity_lines": {"activity_5": 0.378687, "activity_10": 0.386222, "activity_20": 0.39847, "activity_30": 0.412755}, "fair_value": 0.574719, "trend_signal": 0, "relative_strength": -4.433119, "market_dynamics": -0.467335, "volatility": 2.981694, "volume_expansion": 467.399538, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.3552, "high": 0.3561, "low": 0.3187, "close": 0.3233, "volume": 1360922.5, "quote_volume": 454797.51982}, "trend_line": 0.42824, "activity_lines": {"activity_5": 0.358127, "activity_10": 0.37364, "activity_20": 0.390391, "activity_30": 0.405663}, "fair_value": 0.572936, "trend_signal": 0, "relative_strength": -12.444016, "market_dynamics": -0.638807, "volatility": 3.099825, "volume_expansion": 175.926673, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.3234, "high": 0.3248, "low": 0.2898, "close": 0.3009, "volume": 1549632.1, "quote_volume": 469607.60955}, "trend_line": 0.422287, "activity_lines": {"activity_5": 0.33484, "activity_10": 0.358687, "activity_20": 0.380746, "activity_30": 0.397448}, "fair_value": 0.57102, "trend_signal": 0, "relative_strength": -14.458405, "market_dynamics": -0.947905, "volatility": 3.277442, "volume_expansion": 179.902019, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3018, "high": 0.3078, "low": 0.2753, "close": 0.2864, "volume": 1438925.4, "quote_volume": 416660.45339}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.313013, "activity_10": 0.343007, "activity_20": 0.37034, "activity_30": 0.388681}, "fair_value": 0.56903, "trend_signal": 0, "relative_strength": -18.09127, "market_dynamics": -1.159628, "volatility": 3.174691, "volume_expansion": 135.216748, "expectation": {"probability": 46.8539, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.2865, "high": 0.295, "low": 0.2817, "close": 0.2925, "volume": 748532.7, "quote_volume": 216546.55283}, "trend_line": 0.409847, "activity_lines": {"activity_5": 0.300833, "activity_10": 0.330395, "activity_20": 0.361144, "activity_30": 0.380702}, "fair_value": 0.56711, "trend_signal": 0, "relative_strength": -19.234648, "market_dynamics": -1.313762, "volatility": 3.405184, "volume_expansion": 19.216527, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.2927, "high": 0.2961, "low": 0.2859, "close": 0.2898, "volume": 429162.1, "quote_volume": 125232.12753}, "trend_line": 0.402797, "activity_lines": {"activity_5": 0.293553, "activity_10": 0.319056, "activity_20": 0.352305, "activity_30": 0.372957}, "fair_value": 0.565197, "trend_signal": 0, "relative_strength": -19.319414, "market_dynamics": -1.374081, "volatility": 3.35568, "volume_expansion": -33.317793, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.2898, "high": 0.2902, "low": 0.2778, "close": 0.2835, "volume": 503803.5, "quote_volume": 143391.94092}, "trend_line": 0.395597, "activity_lines": {"activity_5": 0.288527, "activity_10": 0.30846, "activity_20": 0.343445, "activity_30": 0.365261}, "fair_value": 0.563268, "trend_signal": 0, "relative_strength": -18.869042, "market_dynamics": -1.42007, "volatility": 3.356501, "volume_expansion": -23.610999, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.2837, "high": 0.2846, "low": 0.2693, "close": 0.2747, "volume": 937862.6, "quote_volume": 258802.05324}, "trend_line": 0.388203, "activity_lines": {"activity_5": 0.28322, "activity_10": 0.29828, "activity_20": 0.334385, "activity_30": 0.357461}, "fair_value": 0.561305, "trend_signal": 0, "relative_strength": -20.524668, "market_dynamics": -1.428981, "volatility": 3.358704, "volume_expansion": 41.2277, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.2747, "high": 0.2884, "low": 0.2732, "close": 0.2807, "volume": 625021.7, "quote_volume": 176216.07341}, "trend_line": 0.38134, "activity_lines": {"activity_5": 0.28166, "activity_10": 0.291384, "activity_20": 0.326676, "activity_30": 0.350525}, "fair_value": 0.559409, "trend_signal": 0, "relative_strength": -20.982669, "market_dynamics": -1.384651, "volatility": 3.557194, "volume_expansion": -7.48496, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.2806, "high": 0.2862, "low": 0.2758, "close": 0.2823, "volume": 323426.6, "quote_volume": 91227.88788}, "trend_line": 0.37496, "activity_lines": {"activity_5": 0.281013, "activity_10": 0.286958, "activity_20": 0.319771, "activity_30": 0.344136}, "fair_value": 0.557549, "trend_signal": 0, "relative_strength": -20.05977, "market_dynamics": -1.32273, "volatility": 3.528986, "volume_expansion": -52.105603, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.2821, "high": 0.2844, "low": 0.2777, "close": 0.2802, "volume": 312386.6, "quote_volume": 88084.47639}, "trend_line": 0.368567, "activity_lines": {"activity_5": 0.280347, "activity_10": 0.283918, "activity_20": 0.313337, "activity_30": 0.338022}, "fair_value": 0.5557, "trend_signal": 0, "relative_strength": -21.333668, "market_dynamics": -1.244292, "volatility": 3.489558, "volume_expansion": -53.846766, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.2801, "high": 0.2846, "low": 0.2731, "close": 0.2839, "volume": 537248.8, "quote_volume": 150332.57135}, "trend_line": 0.36328, "activity_lines": {"activity_5": 0.281553, "activity_10": 0.282913, "activity_20": 0.307902, "activity_30": 0.33256}, "fair_value": 0.5539, "trend_signal": 0, "relative_strength": -21.449312, "market_dynamics": -1.105294, "volatility": 3.557858, "volume_expansion": -22.156486, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.2847, "high": 0.3038, "low": 0.2724, "close": 0.2818, "volume": 3319735.5, "quote_volume": 958817.54479}, "trend_line": 0.358303, "activity_lines": {"activity_5": 0.282033, "activity_10": 0.282242, "activity_20": 0.3029, "activity_30": 0.327303}, "fair_value": 0.55211, "trend_signal": 0, "relative_strength": -22.235986, "market_dynamics": -0.842721, "volatility": 3.445561, "volume_expansion": 296.809967, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.2817, "high": 0.2909, "low": 0.2772, "close": 0.2846, "volume": 788022.7, "quote_volume": 224340.37877}, "trend_line": 0.353837, "activity_lines": {"activity_5": 0.282973, "activity_10": 0.282427, "activity_20": 0.298757, "activity_30": 0.322548}, "fair_value": 0.550361, "trend_signal": 0, "relative_strength": -20.150328, "market_dynamics": -0.554523, "volatility": 3.453289, "volume_expansion": -8.524984, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.2852, "high": 0.2894, "low": 0.276, "close": 0.2798, "volume": 504933.1, "quote_volume": 143005.70906}, "trend_line": 0.349117, "activity_lines": {"activity_5": 0.282053, "activity_10": 0.281773, "activity_20": 0.294677, "activity_30": 0.317771}, "fair_value": 0.548605, "trend_signal": 0, "relative_strength": -19.468616, "market_dynamics": -0.256933, "volatility": 3.224519, "volume_expansion": -42.428462, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.2803, "high": 0.2814, "low": 0.2596, "close": 0.2645, "volume": 715170.2, "quote_volume": 192042.9654}, "trend_line": 0.344217, "activity_lines": {"activity_5": 0.2762, "activity_10": 0.278567, "activity_20": 0.289663, "activity_30": 0.312312}, "fair_value": 0.546772, "trend_signal": 0, "relative_strength": -21.488899, "market_dynamics": -0.039055, "volatility": 2.748991, "volume_expansion": -20.452367, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.2645, "high": 0.2678, "low": 0.2585, "close": 0.2619, "volume": 447535.8, "quote_volume": 117861.46924}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.270527, "activity_10": 0.275349, "activity_20": 0.285017, "activity_30": 0.307002}, "fair_value": 0.544946, "trend_signal": 0, "relative_strength": -22.439453, "market_dynamics": 0.046074, "volatility": 2.278813, "volume_expansion": -50.824614, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.2617, "high": 0.2798, "low": 0.2579, "close": 0.2734, "volume": 807183.4, "quote_volume": 217039.10557}, "trend_line": 0.333533, "activity_lines": {"activity_5": 0.270153, "activity_10": 0.274615, "activity_20": 0.282096, "activity_30": 0.302767}, "fair_value": 0.540667, "trend_signal": 0, "relative_strength": -19.424737, "market_dynamics": 0.228356, "volatility": 2.396268, "volume_expansion": -14.251475, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.2743, "high": 0.2754, "low": 0.2632, "close": 0.2635, "volume": 393569.4, "quote_volume": 105612.87595}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.26704, "activity_10": 0.272104, "activity_20": 0.278813, "activity_30": 0.298249}, "fair_value": 0.537365, "trend_signal": 0, "relative_strength": -20.599167, "market_dynamics": 0.266856, "volatility": 2.436696, "volume_expansion": -58.290984, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.2637, "high": 0.2714, "low": 0.2591, "close": 0.2604, "volume": 329841.0, "quote_volume": 88002.34001}, "trend_line": 0.322973, "activity_lines": {"activity_5": 0.2643, "activity_10": 0.269342, "activity_20": 0.275888, "activity_30": 0.293862}, "fair_value": 0.533773, "trend_signal": 0, "relative_strength": -21.896358, "market_dynamics": 0.272433, "volatility": 2.439128, "volume_expansion": -64.597997, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.2611, "high": 0.2631, "low": 0.2499, "close": 0.2511, "volume": 710778.3, "quote_volume": 181023.29967}, "trend_line": 0.317473, "activity_lines": {"activity_5": 0.259753, "activity_10": 0.265287, "activity_20": 0.272644, "activity_30": 0.289225}, "fair_value": 0.527521, "trend_signal": 0, "relative_strength": -22.57338, "market_dynamics": 0.258192, "volatility": 2.523273, "volume_expansion": -15.301328, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.2512, "high": 0.2534, "low": 0.2362, "close": 0.2445, "volume": 552857.1, "quote_volume": 135142.22544}, "trend_line": 0.311727, "activity_lines": {"activity_5": 0.2539, "activity_10": 0.260562, "activity_20": 0.269267, "activity_30": 0.284517}, "fair_value": 0.521712, "trend_signal": 0, "relative_strength": -22.017292, "market_dynamics": 0.069074, "volatility": 2.49549, "volume_expansion": -30.787437, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2447, "high": 0.2485, "low": 0.2328, "close": 0.2386, "volume": 267187.7, "quote_volume": 64426.64192}, "trend_line": 0.30615, "activity_lines": {"activity_5": 0.24724, "activity_10": 0.25548, "activity_20": 0.265703, "activity_30": 0.279799}, "fair_value": 0.515969, "trend_signal": 0, "relative_strength": -21.712863, "market_dynamics": -0.12567, "volatility": 2.381448, "volume_expansion": -63.631069, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2392, "high": 0.2457, "low": 0.2334, "close": 0.2433, "volume": 376396.0, "quote_volume": 90302.5594}, "trend_line": 0.301123, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.252038, "activity_20": 0.262884, "activity_30": 0.275744}, "fair_value": 0.510228, "trend_signal": 0, "relative_strength": -20.03114, "market_dynamics": -0.269042, "volatility": 2.477966, "volume_expansion": -44.772132, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2435, "high": 0.2467, "low": 0.2353, "close": 0.2363, "volume": 233737.3, "quote_volume": 56520.29505}, "trend_line": 0.296013, "activity_lines": {"activity_5": 0.240707, "activity_10": 0.248075, "activity_20": 0.259603, "activity_30": 0.271562}, "fair_value": 0.505306, "trend_signal": 0, "relative_strength": -21.663079, "market_dynamics": -0.434869, "volatility": 2.521175, "volume_expansion": -64.358066, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.237, "high": 0.2402, "low": 0.229, "close": 0.2322, "volume": 323909.8, "quote_volume": 76012.99835}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.237187, "activity_10": 0.244156, "activity_20": 0.256199, "activity_30": 0.267445}, "fair_value": 0.500599, "trend_signal": 0, "relative_strength": -21.846955, "market_dynamics": -0.557444, "volatility": 2.425907, "volume_expansion": -50.20835, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2325, "high": 0.241, "low": 0.2303, "close": 0.2361, "volume": 322480.4, "quote_volume": 76206.63677}, "trend_line": 0.285357, "activity_lines": {"activity_5": 0.236227, "activity_10": 0.241535, "activity_20": 0.253441, "activity_30": 0.263927}, "fair_value": 0.49561, "trend_signal": 0, "relative_strength": -20.795768, "market_dynamics": -0.520208, "volatility": 2.549529, "volume_expansion": -49.727452, "expectation": {"probability": 42.4449, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2369, "high": 0.2393, "low": 0.228, "close": 0.2292, "volume": 456924.4, "quote_volume": 106629.30612}, "trend_line": 0.27982, "activity_lines": {"activity_5": 0.233527, "activity_10": 0.238127, "activity_20": 0.250251, "activity_30": 0.260304}, "fair_value": 0.491812, "trend_signal": 0, "relative_strength": -20.251165, "market_dynamics": -0.463624, "volatility": 2.5054, "volume_expansion": -25.994233, "expectation": {"probability": 44.36, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2296, "high": 0.239, "low": 0.2247, "close": 0.2361, "volume": 467351.1, "quote_volume": 108751.77783}, "trend_line": 0.274337, "activity_lines": {"activity_5": 0.233753, "activity_10": 0.236778, "activity_20": 0.247936, "activity_30": 0.257483}, "fair_value": 0.488104, "trend_signal": 0, "relative_strength": -19.085405, "market_dynamics": -0.222261, "volatility": 2.759925, "volume_expansion": -23.326462, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2355, "high": 0.254, "low": 0.2337, "close": 0.254, "volume": 1035042.8, "quote_volume": 252149.73888}, "trend_line": 0.270153, "activity_lines": {"activity_5": 0.240427, "activity_10": 0.239182, "activity_20": 0.247537, "activity_30": 0.256171}, "fair_value": 0.483869, "trend_signal": 0, "relative_strength": -14.463778, "market_dynamics": 0.416753, "volatility": 3.300727, "volume_expansion": 60.443253, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2536, "high": 0.2547, "low": 0.2436, "close": 0.2457, "volume": 438774.0, "quote_volume": 108239.87961}, "trend_line": 0.266507, "activity_lines": {"activity_5": 0.243153, "activity_10": 0.240193, "activity_20": 0.246483, "activity_30": 0.254593}, "fair_value": 0.479576, "trend_signal": 0, "relative_strength": -17.918493, "market_dynamics": 0.890804, "volatility": 3.388956, "volume_expansion": -32.644897, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.2466, "high": 0.2548, "low": 0.2438, "close": 0.2463, "volume": 447110.5, "quote_volume": 110968.77552}, "trend_line": 0.26394, "activity_lines": {"activity_5": 0.24518, "activity_10": 0.241411, "activity_20": 0.24565, "activity_30": 0.25329}, "fair_value": 0.475999, "trend_signal": 0, "relative_strength": -17.763701, "market_dynamics": 1.296472, "volatility": 3.128613, "volume_expansion": -30.887027, "expectation": {"probability": 40.639, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.2463, "high": 0.2474, "low": 0.2408, "close": 0.2431, "volume": 191648.3, "quote_volume": 46685.57649}, "trend_line": 0.262013, "activity_lines": {"activity_5": 0.24546, "activity_10": 0.242015, "activity_20": 0.244691, "activity_30": 0.251945}, "fair_value": 0.472136, "trend_signal": 0, "relative_strength": -18.818652, "market_dynamics": 1.506187, "volatility": 3.029053, "volume_expansion": -60.929777, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.2443, "high": 0.2527, "low": 0.236, "close": 0.2477, "volume": 558429.7, "quote_volume": 136894.2644}, "trend_line": 0.260723, "activity_lines": {"activity_5": 0.246347, "activity_10": 0.243373, "activity_20": 0.244355, "activity_30": 0.251022}, "fair_value": 0.469037, "trend_signal": 0, "relative_strength": -17.2049, "market_dynamics": 1.459461, "volatility": 3.084784, "volume_expansion": 16.571932, "expectation": {"probability": 40.9206, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.2472, "high": 0.2481, "low": 0.2338, "close": 0.2353, "volume": 519405.9, "quote_volume": 124228.02524}, "trend_line": 0.258817, "activity_lines": {"activity_5": 0.242327, "activity_10": 0.242396, "activity_20": 0.243014, "activity_30": 0.249382}, "fair_value": 0.465255, "trend_signal": 0, "relative_strength": -19.913649, "market_dynamics": 1.416191, "volatility": 3.212611, "volume_expansion": 8.262193, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2354, "high": 0.2362, "low": 0.229, "close": 0.232, "volume": 347036.2, "quote_volume": 80477.87818}, "trend_line": 0.25689, "activity_lines": {"activity_5": 0.238453, "activity_10": 0.240838, "activity_20": 0.24157, "activity_30": 0.247651}, "fair_value": 0.461544, "trend_signal": 0, "relative_strength": -19.11186, "market_dynamics": 1.317156, "volatility": 3.167399, "volume_expansion": -24.779731, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2328, "high": 0.2371, "low": 0.2316, "close": 0.2362, "volume": 158010.4, "quote_volume": 37129.13508}, "trend_line": 0.255313, "activity_lines": {"activity_5": 0.236893, "activity_10": 0.240047, "activity_20": 0.240681, "activity_30": 0.246317}, "fair_value": 0.457532, "trend_signal": 0, "relative_strength": -18.278927, "market_dynamics": 1.261439, "volatility": 3.155229, "volume_expansion": -64.641717, "expectation": {"probability": 41.0543, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2361, "high": 0.2572, "low": 0.2359, "close": 0.2566, "volume": 1621318.7, "quote_volume": 405226.72675}, "trend_line": 0.25471, "activity_lines": {"activity_5": 0.242807, "activity_10": 0.242964, "activity_20": 0.241857, "activity_30": 0.2464}, "fair_value": 0.454236, "trend_signal": 0, "relative_strength": -12.007963, "market_dynamics": 1.29776, "volatility": 3.847277, "volume_expansion": 232.5165, "expectation": {"probability": 41.322, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.2571, "high": 0.2687, "low": 0.2497, "close": 0.2522, "volume": 1465346.3, "quote_volume": 378197.71591}, "trend_line": 0.25376, "activity_lines": {"activity_5": 0.246353, "activity_10": 0.244582, "activity_20": 0.242694, "activity_30": 0.246238}, "fair_value": 0.451054, "trend_signal": 0, "relative_strength": -12.522934, "market_dynamics": 1.439895, "volatility": 3.786574, "volume_expansion": 170.769099, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.2527, "high": 0.2669, "low": 0.2502, "close": 0.255, "volume": 650093.5, "quote_volume": 168722.10403}, "trend_line": 0.25285, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.246416, "activity_20": 0.243852, "activity_30": 0.246318}, "fair_value": 0.447503, "trend_signal": 0, "relative_strength": -10.871532, "market_dynamics": 1.638185, "volatility": 3.735222, "volume_expansion": 16.673174, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.2549, "high": 0.2604, "low": 0.245, "close": 0.2467, "volume": 384567.3, "quote_volume": 96942.4398}, "trend_line": 0.251733, "activity_lines": {"activity_5": 0.250633, "activity_10": 0.246724, "activity_20": 0.244245, "activity_30": 0.245921}, "fair_value": 0.444233, "trend_signal": 0, "relative_strength": -11.175488, "market_dynamics": 1.747894, "volatility": 3.860591, "volume_expansion": -28.899881, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2463, "high": 0.261, "low": 0.2446, "close": 0.2519, "volume": 512165.0, "quote_volume": 128159.06556}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.251487, "activity_10": 0.247958, "activity_20": 0.245154, "activity_30": 0.245932}, "fair_value": 0.441263, "trend_signal": 0, "relative_strength": -12.461227, "market_dynamics": 1.711658, "volatility": 3.768851, "volume_expansion": -4.951642, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2521, "high": 0.2695, "low": 0.2465, "close": 0.266, "volume": 746787.9, "quote_volume": 193294.81378}, "trend_line": 0.25014, "activity_lines": {"activity_5": 0.255993, "activity_10": 0.251655, "activity_20": 0.24737, "activity_30": 0.246921}, "fair_value": 0.438354, "trend_signal": 0, "relative_strength": -6.626341, "market_dynamics": 1.720343, "volatility": 3.935084, "volume_expansion": 32.685212, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2659, "high": 0.2708, "low": 0.2584, "close": 0.26, "volume": 519465.7, "quote_volume": 137016.74866}, "trend_line": 0.24932, "activity_lines": {"activity_5": 0.257873, "activity_10": 0.253844, "activity_20": 0.248885, "activity_30": 0.247557}, "fair_value": 0.435341, "trend_signal": 0, "relative_strength": -6.871624, "market_dynamics": 1.6528, "volatility": 3.54364, "volume_expansion": -8.86251, "expectation": {"probability": 44.3917, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.2599, "high": 0.2701, "low": 0.2563, "close": 0.2671, "volume": 435367.2, "quote_volume": 113857.26149}, "trend_line": 0.248897, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.2571, "activity_20": 0.250997, "activity_30": 0.248704}, "fair_value": 0.432965, "trend_signal": 0, "relative_strength": -3.987364, "market_dynamics": 1.732097, "volatility": 3.456585, "volume_expansion": -24.944681, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.2667, "high": 0.2951, "low": 0.2618, "close": 0.2693, "volume": 2863907.2, "quote_volume": 794727.44499}, "trend_line": 0.249057, "activity_lines": {"activity_5": 0.265253, "activity_10": 0.260178, "activity_20": 0.253171, "activity_30": 0.25002}, "fair_value": 0.430691, "trend_signal": 1, "relative_strength": -4.060836, "market_dynamics": 1.797927, "volatility": 3.454864, "volume_expansion": 305.043507, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.2693, "high": 0.2693, "low": 0.2558, "close": 0.2607, "volume": 976926.8, "quote_volume": 257339.35525}, "trend_line": 0.249017, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.261015, "activity_20": 0.25435, "activity_30": 0.250772}, "fair_value": 0.428203, "trend_signal": 1, "relative_strength": -6.43896, "market_dynamics": 1.726012, "volatility": 3.565756, "volume_expansion": 32.055691, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.2602, "high": 0.2804, "low": 0.2572, "close": 0.2784, "volume": 684416.0, "quote_volume": 185861.19233}, "trend_line": 0.249183, "activity_lines": {"activity_5": 0.269127, "activity_10": 0.264624, "activity_20": 0.257097, "activity_30": 0.252667}, "fair_value": 0.425838, "trend_signal": 1, "relative_strength": -0.417152, "market_dynamics": 1.760157, "volatility": 3.903231, "volume_expansion": -8.885278, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.2782, "high": 0.2828, "low": 0.2765, "close": 0.278, "volume": 112701.0, "quote_volume": 31555.68667}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.27276, "activity_10": 0.267764, "activity_20": 0.259571, "activity_30": 0.254526}, "fair_value": 0.423507, "trend_signal": 1, "relative_strength": -0.742844, "market_dynamics": 1.736631, "volatility": 3.562578, "volume_expansion": -84.633624, "expectation": {"probability": 45.283, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.2602, "high": 0.2828, "low": 0.2572, "close": 0.278, "volume": 797117.0, "summary": "FRAX closed the week at 0.2780 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.2549, "high": 0.2951, "low": 0.2446, "close": 0.2607, "volume": 6439187.1, "summary": "FRAX closed the week at 0.2607 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.2443, "high": 0.2687, "low": 0.229, "close": 0.255, "volume": 5319640.7, "summary": "FRAX closed the week at 0.2550 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2325, "high": 0.2548, "low": 0.2247, "close": 0.2431, "volume": 3359331.5, "summary": "FRAX closed the week at 0.2431 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.2637, "high": 0.2714, "low": 0.229, "close": 0.2322, "volume": 2794707.2, "summary": "FRAX closed the week at 0.2322 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.2847, "high": 0.3038, "low": 0.2579, "close": 0.2635, "volume": 6976150.1, "summary": "FRAX closed the week at 0.2635 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.2927, "high": 0.2961, "low": 0.2693, "close": 0.2839, "volume": 3668911.9, "summary": "FRAX closed the week at 0.2839 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.3952, "high": 0.4064, "low": 0.2753, "close": 0.2925, "volume": 8575266.3, "summary": "FRAX closed the week at 0.2925 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4168, "high": 0.4234, "low": 0.3861, "close": 0.3953, "volume": 1830002.8, "summary": "FRAX closed the week at 0.3953 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4186, "high": 0.4556, "low": 0.4103, "close": 0.4161, "volume": 2578152.6, "summary": "FRAX closed the week at 0.4161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4986, "high": 0.5055, "low": 0.4121, "close": 0.4186, "volume": 2885569.6, "summary": "FRAX closed the week at 0.4186 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.4624, "high": 0.525, "low": 0.4615, "close": 0.4995, "volume": 3452154.9, "summary": "FRAX closed the week at 0.4995 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/frax/", "disclaimer": "Educational and research use only. Not financial advice."}