{"asset": {"symbol": "FRAX", "name": "FRAX", "quote": "USDT"}, "latest_snapshot": {"symbol": "FRAX", "captured_at": "2026-05-31T21:57:55.861537+00:00", "price": 0.394, "price_change_percent": -0.881, "high_24h": 0.401, "low_24h": 0.3891, "volume_24h": 97936.1, "quote_volume_24h": 38585.37365, "page_url": "https://sharemaestro.com/crypto/frax/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.394, "start": 0.3962, "high": 0.3964, "low": 0.3892, "window_change": -0.0022, "window_change_percent": -0.5552751135790005, "last_updated": "2026-05-31T21:57:55.861537+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351760+00:00", "price": 0.3962, "price_change_percent": -0.602, "quote_volume_24h": 21958.97228}, {"captured_at": "2026-05-31T13:57:55.397735+00:00", "price": 0.3962, "price_change_percent": -0.95, "quote_volume_24h": 21872.18703}, {"captured_at": "2026-05-31T14:02:55.336122+00:00", "price": 0.3958, "price_change_percent": -1.05, "quote_volume_24h": 21877.37201}, {"captured_at": "2026-05-31T14:13:18.583596+00:00", "price": 0.3964, "price_change_percent": -0.826, "quote_volume_24h": 22005.1357}, {"captured_at": "2026-05-31T14:17:55.340966+00:00", "price": 0.3948, "price_change_percent": -1.127, "quote_volume_24h": 23973.22313}, {"captured_at": "2026-05-31T14:22:55.336730+00:00", "price": 0.3932, "price_change_percent": -1.528, "quote_volume_24h": 25588.98072}, {"captured_at": "2026-05-31T14:27:55.368943+00:00", "price": 0.3935, "price_change_percent": -1.428, "quote_volume_24h": 25593.03997}, {"captured_at": "2026-05-31T14:32:55.363443+00:00", "price": 0.3935, "price_change_percent": -1.428, "quote_volume_24h": 25618.94102}, {"captured_at": "2026-05-31T14:37:55.384008+00:00", "price": 0.3937, "price_change_percent": -1.526, "quote_volume_24h": 25583.68501}, {"captured_at": "2026-05-31T14:42:55.391825+00:00", "price": 0.3928, "price_change_percent": -1.505, "quote_volume_24h": 25567.96817}, {"captured_at": "2026-05-31T14:47:55.396448+00:00", "price": 0.3928, "price_change_percent": -1.529, "quote_volume_24h": 25377.95302}, {"captured_at": "2026-05-31T14:53:22.015793+00:00", "price": 0.3932, "price_change_percent": -1.429, "quote_volume_24h": 25388.96262}, {"captured_at": "2026-05-31T14:57:55.393770+00:00", "price": 0.3931, "price_change_percent": -1.454, "quote_volume_24h": 25521.49424}, {"captured_at": "2026-05-31T15:02:55.401998+00:00", "price": 0.3916, "price_change_percent": -1.83, "quote_volume_24h": 30394.8593}, {"captured_at": "2026-05-31T15:07:55.437748+00:00", "price": 0.3922, "price_change_percent": -1.532, "quote_volume_24h": 29672.78654}, {"captured_at": "2026-05-31T15:12:55.810203+00:00", "price": 0.3927, "price_change_percent": -1.406, "quote_volume_24h": 29699.31914}, {"captured_at": "2026-05-31T15:17:55.387853+00:00", "price": 0.3924, "price_change_percent": -1.605, "quote_volume_24h": 29709.93876}, {"captured_at": "2026-05-31T15:22:55.401589+00:00", "price": 0.3924, "price_change_percent": -1.605, "quote_volume_24h": 29709.93876}, {"captured_at": "2026-05-31T15:27:55.613250+00:00", "price": 0.3929, "price_change_percent": -1.479, "quote_volume_24h": 29790.92518}, {"captured_at": "2026-05-31T15:32:55.414737+00:00", "price": 0.3931, "price_change_percent": -1.181, "quote_volume_24h": 28964.86143}, {"captured_at": "2026-05-31T15:37:55.445362+00:00", "price": 0.3931, "price_change_percent": -1.107, "quote_volume_24h": 27930.90116}, {"captured_at": "2026-05-31T15:42:56.745985+00:00", "price": 0.3923, "price_change_percent": -1.333, "quote_volume_24h": 27862.73161}, {"captured_at": "2026-05-31T15:47:55.418309+00:00", "price": 0.3922, "price_change_percent": -1.358, "quote_volume_24h": 27991.57601}, {"captured_at": "2026-05-31T15:52:55.425681+00:00", "price": 0.3918, "price_change_percent": -1.533, "quote_volume_24h": 27501.75991}, {"captured_at": "2026-05-31T15:58:22.503089+00:00", "price": 0.392, "price_change_percent": -1.483, "quote_volume_24h": 27517.83191}, {"captured_at": "2026-05-31T16:02:55.468242+00:00", "price": 0.3922, "price_change_percent": -1.433, "quote_volume_24h": 27542.92091}, {"captured_at": "2026-05-31T16:07:55.458227+00:00", "price": 0.3927, "price_change_percent": -1.307, "quote_volume_24h": 27550.30367}, {"captured_at": "2026-05-31T16:12:55.879343+00:00", "price": 0.3926, "price_change_percent": -1.332, "quote_volume_24h": 27719.90687}, {"captured_at": "2026-05-31T16:17:55.465967+00:00", "price": 0.3919, "price_change_percent": -1.409, "quote_volume_24h": 28392.13586}, {"captured_at": "2026-05-31T16:22:55.466331+00:00", "price": 0.3912, "price_change_percent": -1.881, "quote_volume_24h": 29304.58836}, {"captured_at": "2026-05-31T16:27:55.490739+00:00", "price": 0.3908, "price_change_percent": -1.981, "quote_volume_24h": 29390.31013}, {"captured_at": "2026-05-31T16:32:55.500630+00:00", "price": 0.391, "price_change_percent": -1.931, "quote_volume_24h": 30110.49303}, {"captured_at": "2026-05-31T16:37:55.493661+00:00", "price": 0.39, "price_change_percent": -2.182, "quote_volume_24h": 31709.20995}, {"captured_at": "2026-05-31T16:42:55.560132+00:00", "price": 0.3898, "price_change_percent": -2.232, "quote_volume_24h": 31792.68595}, {"captured_at": "2026-05-31T16:47:55.535930+00:00", "price": 0.3892, "price_change_percent": -2.383, "quote_volume_24h": 33538.19623}, {"captured_at": "2026-05-31T16:52:55.537828+00:00", "price": 0.3894, "price_change_percent": -2.259, "quote_volume_24h": 33419.78983}, {"captured_at": "2026-05-31T16:57:55.566365+00:00", "price": 0.3894, "price_change_percent": -2.333, "quote_volume_24h": 33360.22903}, {"captured_at": "2026-05-31T17:03:23.173269+00:00", "price": 0.3894, "price_change_percent": -2.259, "quote_volume_24h": 33121.06477}, {"captured_at": "2026-05-31T17:07:56.001237+00:00", "price": 0.3894, "price_change_percent": -2.161, "quote_volume_24h": 32958.91597}, {"captured_at": "2026-05-31T17:12:55.816187+00:00", "price": 0.3903, "price_change_percent": -1.935, "quote_volume_24h": 33106.72217}, {"captured_at": "2026-05-31T17:17:55.945986+00:00", "price": 0.3903, "price_change_percent": -1.787, "quote_volume_24h": 33090.40417}, {"captured_at": "2026-05-31T17:22:55.598091+00:00", "price": 0.3909, "price_change_percent": -1.537, "quote_volume_24h": 32888.60669}, {"captured_at": "2026-05-31T17:27:55.564165+00:00", "price": 0.392, "price_change_percent": -1.259, "quote_volume_24h": 32939.34487}, {"captured_at": "2026-05-31T17:32:55.787877+00:00", "price": 0.3926, "price_change_percent": -1.058, "quote_volume_24h": 32816.76589}, {"captured_at": "2026-05-31T17:37:56.037385+00:00", "price": 0.3926, "price_change_percent": -1.183, "quote_volume_24h": 32793.35469}, {"captured_at": "2026-05-31T17:42:55.545853+00:00", "price": 0.3926, "price_change_percent": -1.183, "quote_volume_24h": 32793.35469}, {"captured_at": "2026-05-31T17:47:55.583561+00:00", "price": 0.3926, "price_change_percent": -1.183, "quote_volume_24h": 32793.35469}, {"captured_at": "2026-05-31T17:52:55.605565+00:00", "price": 0.3925, "price_change_percent": -1.258, "quote_volume_24h": 32876.27329}, {"captured_at": "2026-05-31T17:57:55.579201+00:00", "price": 0.3925, "price_change_percent": -1.283, "quote_volume_24h": 32859.97579}, {"captured_at": "2026-05-31T18:02:55.600881+00:00", "price": 0.3925, "price_change_percent": -1.283, "quote_volume_24h": 32859.97579}, {"captured_at": "2026-05-31T18:08:23.194601+00:00", "price": 0.3922, "price_change_percent": -1.358, "quote_volume_24h": 33012.76051}, {"captured_at": "2026-05-31T18:12:55.610177+00:00", "price": 0.392, "price_change_percent": -1.408, "quote_volume_24h": 33062.42534}, {"captured_at": "2026-05-31T18:23:26.091698+00:00", "price": 0.392, "price_change_percent": -1.408, "quote_volume_24h": 33062.42534}, {"captured_at": "2026-05-31T18:27:56.714794+00:00", "price": 0.392, "price_change_percent": -1.408, "quote_volume_24h": 33062.42534}, {"captured_at": "2026-05-31T18:32:56.275712+00:00", "price": 0.3913, "price_change_percent": -1.485, "quote_volume_24h": 33023.19542}, {"captured_at": "2026-05-31T18:37:56.329902+00:00", "price": 0.3909, "price_change_percent": -1.71, "quote_volume_24h": 33077.23575}, {"captured_at": "2026-05-31T18:42:55.885400+00:00", "price": 0.3909, "price_change_percent": -1.71, "quote_volume_24h": 33109.79772}, {"captured_at": "2026-05-31T18:47:56.078410+00:00", "price": 0.3903, "price_change_percent": -1.762, "quote_volume_24h": 33635.70857}, {"captured_at": "2026-05-31T18:52:57.393184+00:00", "price": 0.3908, "price_change_percent": -1.636, "quote_volume_24h": 34128.33783}, {"captured_at": "2026-05-31T18:57:55.895426+00:00", "price": 0.3908, "price_change_percent": -1.636, "quote_volume_24h": 34128.33783}, {"captured_at": "2026-05-31T19:02:56.338699+00:00", "price": 0.3914, "price_change_percent": -1.535, "quote_volume_24h": 34523.22003}, {"captured_at": "2026-05-31T19:07:55.675164+00:00", "price": 0.3911, "price_change_percent": -1.61, "quote_volume_24h": 34613.36858}, {"captured_at": "2026-05-31T19:13:23.368207+00:00", "price": 0.3911, "price_change_percent": -1.684, "quote_volume_24h": 34597.07108}, {"captured_at": "2026-05-31T19:17:55.715731+00:00", "price": 0.3906, "price_change_percent": -1.81, "quote_volume_24h": 34612.07012}, {"captured_at": "2026-05-31T19:22:55.648685+00:00", "price": 0.3906, "price_change_percent": -1.81, "quote_volume_24h": 34595.76032}, {"captured_at": "2026-05-31T19:27:56.082337+00:00", "price": 0.3894, "price_change_percent": -2.112, "quote_volume_24h": 36230.81829}, {"captured_at": "2026-05-31T19:32:55.679767+00:00", "price": 0.3901, "price_change_percent": -1.936, "quote_volume_24h": 36397.87257}, {"captured_at": "2026-05-31T19:37:56.248666+00:00", "price": 0.3901, "price_change_percent": -1.936, "quote_volume_24h": 36475.89257}, {"captured_at": "2026-05-31T19:42:55.693137+00:00", "price": 0.3901, "price_change_percent": -1.936, "quote_volume_24h": 36475.89257}, {"captured_at": "2026-05-31T19:47:55.731526+00:00", "price": 0.3901, "price_change_percent": -1.936, "quote_volume_24h": 36475.89257}, {"captured_at": "2026-05-31T19:52:56.142316+00:00", "price": 0.3901, "price_change_percent": -1.862, "quote_volume_24h": 36469.96535}, {"captured_at": "2026-05-31T19:57:55.726671+00:00", "price": 0.3901, "price_change_percent": -1.862, "quote_volume_24h": 36469.96535}, {"captured_at": "2026-05-31T20:02:55.710344+00:00", "price": 0.3901, "price_change_percent": -1.862, "quote_volume_24h": 36469.96535}, {"captured_at": "2026-05-31T20:07:56.151361+00:00", "price": 0.3912, "price_change_percent": -1.585, "quote_volume_24h": 36865.53322}, {"captured_at": "2026-05-31T20:12:55.739289+00:00", "price": 0.391, "price_change_percent": -1.635, "quote_volume_24h": 36885.55242}, {"captured_at": "2026-05-31T20:18:23.968155+00:00", "price": 0.391, "price_change_percent": -1.635, "quote_volume_24h": 36885.55242}, {"captured_at": "2026-05-31T20:22:55.769996+00:00", "price": 0.391, "price_change_percent": -1.685, "quote_volume_24h": 36828.73055}, {"captured_at": "2026-05-31T20:27:55.721816+00:00", "price": 0.3909, "price_change_percent": -1.71, "quote_volume_24h": 36926.85155}, {"captured_at": "2026-05-31T20:32:55.777075+00:00", "price": 0.3915, "price_change_percent": -1.633, "quote_volume_24h": 36927.14907}, {"captured_at": "2026-05-31T20:37:55.727797+00:00", "price": 0.3915, "price_change_percent": -1.633, "quote_volume_24h": 36992.02062}, {"captured_at": "2026-05-31T20:42:55.780756+00:00", "price": 0.3915, "price_change_percent": -1.584, "quote_volume_24h": 36986.92622}, {"captured_at": "2026-05-31T20:47:55.774316+00:00", "price": 0.3915, "price_change_percent": -1.584, "quote_volume_24h": 36986.92622}, {"captured_at": "2026-05-31T20:52:55.963279+00:00", "price": 0.3915, "price_change_percent": -1.584, "quote_volume_24h": 36986.92622}, {"captured_at": "2026-05-31T20:57:55.766160+00:00", "price": 0.3915, "price_change_percent": -1.485, "quote_volume_24h": 36970.61642}, {"captured_at": "2026-05-31T21:02:55.810331+00:00", "price": 0.3915, "price_change_percent": -1.534, "quote_volume_24h": 36789.81848}, {"captured_at": "2026-05-31T21:07:55.812165+00:00", "price": 0.3925, "price_change_percent": -1.283, "quote_volume_24h": 36795.39198}, {"captured_at": "2026-05-31T21:12:55.805212+00:00", "price": 0.3925, "price_change_percent": -1.283, "quote_volume_24h": 36795.39198}, {"captured_at": "2026-05-31T21:17:55.841766+00:00", "price": 0.3925, "price_change_percent": -1.283, "quote_volume_24h": 36795.39198}, {"captured_at": "2026-05-31T21:23:22.799883+00:00", "price": 0.3925, "price_change_percent": -1.283, "quote_volume_24h": 36805.59698}, {"captured_at": "2026-05-31T21:27:55.885682+00:00", "price": 0.3923, "price_change_percent": -1.333, "quote_volume_24h": 36989.62491}, {"captured_at": "2026-05-31T21:32:55.878759+00:00", "price": 0.3923, "price_change_percent": -1.383, "quote_volume_24h": 36968.94971}, {"captured_at": "2026-05-31T21:37:55.830742+00:00", "price": 0.3926, "price_change_percent": -1.307, "quote_volume_24h": 37049.57052}, {"captured_at": "2026-05-31T21:42:55.816078+00:00", "price": 0.3926, "price_change_percent": -1.307, "quote_volume_24h": 37049.57052}, {"captured_at": "2026-05-31T21:47:57.410768+00:00", "price": 0.393, "price_change_percent": -1.157, "quote_volume_24h": 37453.86927}, {"captured_at": "2026-05-31T21:52:55.945236+00:00", "price": 0.394, "price_change_percent": -0.905, "quote_volume_24h": 37920.81937}, {"captured_at": "2026-05-31T21:57:55.861537+00:00", "price": 0.394, "price_change_percent": -0.881, "quote_volume_24h": 38585.37365}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.394, "high": 0.401, "low": 0.3891, "close": 0.392, "volume": 73004.2, "quote_volume": 28791.67351}, "trend_line": 0.44205, "activity_lines": {"activity_5": 0.39278, "activity_10": 0.398536, "activity_20": 0.409629, "activity_30": 0.424399}, "fair_value": 0.578994, "trend_signal": 0, "relative_strength": -8.260304, "market_dynamics": -0.97722, "volatility": 2.333639, "volume_expansion": -78.553928, "expectation": {"probability": 47.9792, "direction": "undecided"}}, "summary": "FRAX closed the latest daily bar at 0.392000. Across the latest 12 available daily bars, price changed -6.09%. Trend Signal is 0, Relative Strength is -8.26, and Market Dynamics is -0.98. The progressive pricing window shows -0.56% over 24 hours. Live pricing is 0.394000 with a -0.88% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.392000"}, {"label": "Live price", "value": "0.394000"}, {"label": "24h change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.26"}, {"label": "Market Dynamics", "value": "-0.98"}, {"label": "Expectation", "value": "undecided 47.98%"}, {"label": "Progressive pricing", "value": "-0.56% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-15", "ohlcv": {"open": 0.812, "high": 1.574, "low": 0.812, "close": 0.9409, "volume": 32337685.1, "quote_volume": 36388241.80153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.9409, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.9388, "high": 0.992, "low": 0.7595, "close": 0.7786, "volume": 13148058.3, "quote_volume": 11069143.45461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.85975, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.7795, "high": 0.8521, "low": 0.7624, "close": 0.8207, "volume": 6700544.0, "quote_volume": 5450069.78182}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.846733, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.821, "high": 1.3, "low": 0.806, "close": 1.2264, "volume": 27389648.7, "quote_volume": 30051486.32476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.94165, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.2248, "high": 1.49, "low": 1.068, "close": 1.1507, "volume": 24665826.7, "quote_volume": 30181547.23356}, "trend_line": null, "activity_lines": {"activity_5": 1.041287, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.98346, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.151, "high": 1.2441, "low": 1.0511, "close": 1.1346, "volume": 8882795.2, "quote_volume": 10192712.04073}, "trend_line": null, "activity_lines": {"activity_5": 1.091667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00865, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.1348, "high": 1.176, "low": 0.921, "close": 1.1389, "volume": 9349888.3, "quote_volume": 9615259.51044}, "trend_line": null, "activity_lines": {"activity_5": 1.130567, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.027257, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.1388, "high": 1.283, "low": 1.0018, "close": 1.004, "volume": 9857933.8, "quote_volume": 11568157.73108}, "trend_line": null, "activity_lines": {"activity_5": 1.10048, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.02435, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0038, "high": 1.0688, "low": 0.9289, "close": 0.9665, "volume": 4688592.3, "quote_volume": 4666548.25416}, "trend_line": null, "activity_lines": {"activity_5": 1.045673, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.017922, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.9667, "high": 1.0576, "low": 0.8901, "close": 1.0145, "volume": 5000914.3, "quote_volume": 4832636.06834}, "trend_line": null, "activity_lines": {"activity_5": 1.024193, "activity_10": 1.041358, "activity_20": null, "activity_30": null}, "fair_value": 1.01758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0145, "high": 1.0253, "low": 0.7876, "close": 0.8217, "volume": 4204601.8, "quote_volume": 3739504.91189}, "trend_line": null, "activity_lines": {"activity_5": 0.947527, "activity_10": 1.005744, "activity_20": null, "activity_30": null}, "fair_value": 0.999773, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.8238, "high": 0.873, "low": 0.7764, "close": 0.8144, "volume": 2857328.4, "quote_volume": 2309506.69474}, "trend_line": null, "activity_lines": {"activity_5": 0.889287, "activity_10": 0.970969, "activity_20": null, "activity_30": null}, "fair_value": 0.984325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.8179, "high": 0.9476, "low": 0.7707, "close": 0.9148, "volume": 4181746.7, "quote_volume": 3579295.53818}, "trend_line": null, "activity_lines": {"activity_5": 0.886147, "activity_10": 0.953798, "activity_20": null, "activity_30": null}, "fair_value": 0.978977, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.9136, "high": 1.0583, "low": 0.8612, "close": 0.9154, "volume": 10701055.0, "quote_volume": 10410500.15131}, "trend_line": null, "activity_lines": {"activity_5": 0.889153, "activity_10": 0.935025, "activity_20": null, "activity_30": null}, "fair_value": 0.974436, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.9154, "high": 0.9355, "low": 0.7974, "close": 0.8043, "volume": 3170029.5, "quote_volume": 2669565.30399}, "trend_line": null, "activity_lines": {"activity_5": 0.858533, "activity_10": 0.901707, "activity_20": null, "activity_30": null}, "fair_value": 0.963093, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 16.148422, "volume_expansion": null, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.8026, "high": 0.89, "low": 0.7931, "close": 0.8457, "volume": 4024450.9, "quote_volume": 3396981.38864}, "trend_line": null, "activity_lines": {"activity_5": 0.855727, "activity_10": 0.882215, "activity_20": null, "activity_30": null}, "fair_value": 0.955756, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.453725, "volume_expansion": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.8452, "high": 0.8689, "low": 0.7, "close": 0.7312, "volume": 4468135.3, "quote_volume": 3529243.1036}, "trend_line": null, "activity_lines": {"activity_5": 0.813153, "activity_10": 0.847156, "activity_20": null, "activity_30": null}, "fair_value": 0.942547, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.885526, "volume_expansion": null, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.7317, "high": 0.989, "low": 0.7286, "close": 0.8252, "volume": 10512403.2, "quote_volume": 9123314.4459}, "trend_line": null, "activity_lines": {"activity_5": 0.80746, "activity_10": 0.836602, "activity_20": null, "activity_30": null}, "fair_value": 0.936028, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.171949, "volume_expansion": null, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.8247, "high": 0.85, "low": 0.768, "close": 0.811, "volume": 3378879.8, "quote_volume": 2706860.11959}, "trend_line": null, "activity_lines": {"activity_5": 0.803007, "activity_10": 0.826716, "activity_20": null, "activity_30": null}, "fair_value": 0.929447, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.111074, "volume_expansion": null, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.8103, "high": 0.9429, "low": 0.7935, "close": 0.862, "volume": 5111821.7, "quote_volume": 4517185.74002}, "trend_line": null, "activity_lines": {"activity_5": 0.822513, "activity_10": 0.828931, "activity_20": 0.887252, "activity_30": null}, "fair_value": 0.926075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.361238, "volume_expansion": -47.472021, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.8612, "high": 0.89, "low": 0.7533, "close": 0.7708, "volume": 3678880.9, "quote_volume": 2960601.68149}, "trend_line": null, "activity_lines": {"activity_5": 0.807773, "activity_10": 0.817336, "activity_20": 0.872464, "activity_30": null}, "fair_value": 0.918681, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.626783, "volume_expansion": -55.669066, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.77, "high": 0.849, "low": 0.73, "close": 0.7485, "volume": 4246723.4, "quote_volume": 3348002.0036}, "trend_line": null, "activity_lines": {"activity_5": 0.790593, "activity_10": 0.802613, "activity_20": 0.856362, "activity_30": null}, "fair_value": 0.910945, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.259978, "volume_expansion": -45.92648, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.7483, "high": 0.821, "low": 0.7078, "close": 0.8091, "volume": 2478117.1, "quote_volume": 1923319.03481}, "trend_line": null, "activity_lines": {"activity_5": 0.79246, "activity_10": 0.800105, "activity_20": 0.846175, "activity_30": null}, "fair_value": 0.906517, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.564346, "volume_expansion": -67.574475, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.809, "high": 0.8442, "low": 0.74, "close": 0.7567, "volume": 1943048.6, "quote_volume": 1519937.73658}, "trend_line": null, "activity_lines": {"activity_5": 0.777933, "activity_10": 0.789993, "activity_20": 0.831052, "activity_30": null}, "fair_value": 0.900275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.52663, "volume_expansion": -69.497642, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.7569, "high": 0.7576, "low": 0.709, "close": 0.7153, "volume": 1458083.5, "quote_volume": 1063945.10423}, "trend_line": null, "activity_lines": {"activity_5": 0.753227, "activity_10": 0.775238, "activity_20": 0.814224, "activity_30": null}, "fair_value": 0.892876, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.322491, "volume_expansion": -72.012525, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.7153, "high": 0.7341, "low": 0.69, "close": 0.7198, "volume": 1750858.1, "quote_volume": 1245292.55127}, "trend_line": null, "activity_lines": {"activity_5": 0.7398, "activity_10": 0.76292, "activity_20": 0.799897, "activity_30": null}, "fair_value": 0.886219, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.328397, "volume_expansion": -63.923447, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.719, "high": 0.768, "low": 0.7, "close": 0.73, "volume": 2768247.7, "quote_volume": 2022106.65604}, "trend_line": null, "activity_lines": {"activity_5": 0.733173, "activity_10": 0.754745, "activity_20": 0.788517, "activity_30": null}, "fair_value": 0.880433, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.56424, "volume_expansion": -38.810985, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.7306, "high": 0.7399, "low": 0.6315, "close": 0.6378, "volume": 2476228.9, "quote_volume": 1697047.33478}, "trend_line": null, "activity_lines": {"activity_5": 0.697047, "activity_10": 0.729829, "activity_20": 0.770303, "activity_30": null}, "fair_value": 0.871768, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.088036, "volume_expansion": -40.403742, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.6375, "high": 0.6471, "low": 0.6078, "close": 0.624, "volume": 2318055.8, "quote_volume": 1452713.57394}, "trend_line": null, "activity_lines": {"activity_5": 0.66774, "activity_10": 0.705811, "activity_20": 0.752519, "activity_30": null}, "fair_value": 0.863224, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.88307, "volatility": 7.607752, "volume_expansion": -42.572353, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.6236, "high": 0.6588, "low": 0.6179, "close": 0.6489, "volume": 1174588.3, "quote_volume": 752317.95398}, "trend_line": 0.85608, "activity_lines": {"activity_5": 0.65558, "activity_10": 0.68972, "activity_20": 0.738737, "activity_30": 0.79027}, "fair_value": 0.85608, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.188932, "volatility": 7.541056, "volume_expansion": -69.452844, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.6484, "high": 0.6618, "low": 0.632, "close": 0.6473, "volume": 1222036.7, "quote_volume": 792244.67805}, "trend_line": 0.846293, "activity_lines": {"activity_5": 0.647313, "activity_10": 0.677213, "activity_20": 0.726544, "activity_30": 0.7768}, "fair_value": 0.849345, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.205012, "volatility": 6.774058, "volume_expansion": -66.936558, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.6495, "high": 0.657, "low": 0.614, "close": 0.6416, "volume": 1276418.5, "quote_volume": 811520.9261}, "trend_line": 0.841727, "activity_lines": {"activity_5": 0.64198, "activity_10": 0.665915, "activity_20": 0.714638, "activity_30": 0.763594}, "fair_value": 0.842853, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.229994, "volatility": 5.650462, "volume_expansion": -64.710482, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.6406, "high": 0.6896, "low": 0.633, "close": 0.6784, "volume": 2161155.1, "quote_volume": 1436882.66311}, "trend_line": 0.836983, "activity_lines": {"activity_5": 0.654807, "activity_10": 0.663251, "activity_20": 0.70706, "activity_30": 0.753057}, "fair_value": 0.83787, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.134811, "volatility": 5.958612, "volume_expansion": -38.533017, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.6784, "high": 0.7297, "low": 0.6583, "close": 0.7139, "volume": 1788800.2, "quote_volume": 1238077.715}, "trend_line": 0.8199, "activity_lines": {"activity_5": 0.67676, "activity_10": 0.669418, "activity_20": 0.703989, "activity_30": 0.745116}, "fair_value": 0.834224, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.900994, "volatility": 5.870866, "volume_expansion": -41.7395, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.7125, "high": 0.7286, "low": 0.6436, "close": 0.6511, "volume": 1624632.8, "quote_volume": 1127181.33647}, "trend_line": 0.803247, "activity_lines": {"activity_5": 0.671787, "activity_10": 0.664945, "activity_20": 0.695896, "activity_30": 0.734226}, "fair_value": 0.828991, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.749271, "volatility": 5.681389, "volume_expansion": -45.720338, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.6527, "high": 0.6805, "low": 0.6467, "close": 0.6645, "volume": 906883.9, "quote_volume": 601397.9598}, "trend_line": 0.787577, "activity_lines": {"activity_5": 0.671133, "activity_10": 0.664076, "activity_20": 0.689809, "activity_30": 0.725274}, "fair_value": 0.824422, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.42589, "volatility": 5.708607, "volume_expansion": -68.035954, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.6642, "high": 0.674, "low": 0.6554, "close": 0.6616, "volume": 792545.7, "quote_volume": 526211.12006}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.668367, "activity_10": 0.663685, "activity_20": 0.684308, "activity_30": 0.717147}, "fair_value": 0.820022, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.368846, "volatility": 5.169204, "volume_expansion": -70.131168, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.6611, "high": 0.6866, "low": 0.6528, "close": 0.6774, "volume": 881696.6, "quote_volume": 593169.34724}, "trend_line": 0.76078, "activity_lines": {"activity_5": 0.669533, "activity_10": 0.667411, "activity_20": 0.680644, "activity_30": 0.711065}, "fair_value": 0.816268, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.264699, "volatility": 5.036155, "volume_expansion": -59.404088, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.6759, "high": 0.7049, "low": 0.6279, "close": 0.6315, "volume": 1314975.2, "quote_volume": 878339.00895}, "trend_line": 0.749613, "activity_lines": {"activity_5": 0.655467, "activity_10": 0.662071, "activity_20": 0.673312, "activity_30": 0.702725}, "fair_value": 0.811531, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.149077, "volatility": 5.135507, "volume_expansion": -36.434399, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.6287, "high": 0.6377, "low": 0.5937, "close": 0.6154, "volume": 1188832.9, "quote_volume": 732399.07749}, "trend_line": 0.73631, "activity_lines": {"activity_5": 0.641527, "activity_10": 0.653667, "activity_20": 0.665301, "activity_30": 0.694066}, "fair_value": 0.806628, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.177247, "volatility": 5.139846, "volume_expansion": -36.5123, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.6141, "high": 0.6666, "low": 0.6099, "close": 0.6476, "volume": 1592078.3, "quote_volume": 1024718.7301}, "trend_line": 0.730507, "activity_lines": {"activity_5": 0.6407, "activity_10": 0.651727, "activity_20": 0.661532, "activity_30": 0.688342}, "fair_value": 0.802749, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.078511, "volatility": 5.356078, "volume_expansion": -9.960526, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.6479, "high": 0.6833, "low": 0.6345, "close": 0.6611, "volume": 1440898.6, "quote_volume": 946940.24234}, "trend_line": 0.725397, "activity_lines": {"activity_5": 0.6455, "activity_10": 0.652236, "activity_20": 0.659635, "activity_30": 0.683865}, "fair_value": 0.799376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.245402, "volatility": 4.239898, "volume_expansion": -11.487774, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.6621, "high": 0.6794, "low": 0.6294, "close": 0.6386, "volume": 1041210.1, "quote_volume": 682211.5338}, "trend_line": 0.71619, "activity_lines": {"activity_5": 0.642833, "activity_10": 0.6483, "activity_20": 0.656011, "activity_30": 0.678265}, "fair_value": 0.795637, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.368955, "volatility": 4.303895, "volume_expansion": -33.086926, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.6398, "high": 0.6607, "low": 0.6124, "close": 0.6199, "volume": 965745.7, "quote_volume": 617047.0731}, "trend_line": 0.70634, "activity_lines": {"activity_5": 0.63652, "activity_10": 0.641687, "activity_20": 0.651418, "activity_30": 0.672052}, "fair_value": 0.791643, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.445103, "volatility": 4.243924, "volume_expansion": -35.924457, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.6189, "high": 0.6245, "low": 0.5694, "close": 0.5902, "volume": 1045599.2, "quote_volume": 617647.14547}, "trend_line": 0.699203, "activity_lines": {"activity_5": 0.62108, "activity_10": 0.631384, "activity_20": 0.644648, "activity_30": 0.66456}, "fair_value": 0.787167, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.241586, "volatility": 4.403229, "volume_expansion": -29.663851, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.5907, "high": 0.609, "low": 0.5657, "close": 0.5807, "volume": 929184.1, "quote_volume": 546160.89233}, "trend_line": 0.69037, "activity_lines": {"activity_5": 0.604153, "activity_10": 0.62046, "activity_20": 0.637569, "activity_30": 0.656914}, "fair_value": 0.782678, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.104237, "volatility": 4.411025, "volume_expansion": -35.718432, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.5805, "high": 0.6195, "low": 0.5764, "close": 0.5973, "volume": 1287036.6, "quote_volume": 768499.33301}, "trend_line": 0.685907, "activity_lines": {"activity_5": 0.59722, "activity_10": 0.614078, "activity_20": 0.632733, "activity_30": 0.65091}, "fair_value": 0.778734, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.294788, "volatility": 4.171029, "volume_expansion": -6.15369, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.5972, "high": 0.6298, "low": 0.5969, "close": 0.617, "volume": 1343991.4, "quote_volume": 824495.44817}, "trend_line": 0.678967, "activity_lines": {"activity_5": 0.601107, "activity_10": 0.612447, "activity_20": 0.630406, "activity_30": 0.646464}, "fair_value": 0.775365, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.294375, "volatility": 3.996706, "volume_expansion": 2.218794, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.6176, "high": 0.6251, "low": 0.5992, "close": 0.6097, "volume": 930238.8, "quote_volume": 567742.37557}, "trend_line": 0.672257, "activity_lines": {"activity_5": 0.604, "activity_10": 0.610587, "activity_20": 0.627482, "activity_30": 0.641995}, "fair_value": 0.771984, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.1486, "volatility": 3.359962, "volume_expansion": -25.307668, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.6095, "high": 0.6137, "low": 0.5723, "close": 0.5815, "volume": 896589.3, "quote_volume": 529206.46132}, "trend_line": 0.662907, "activity_lines": {"activity_5": 0.598173, "activity_10": 0.603996, "activity_20": 0.62194, "activity_30": 0.63614}, "fair_value": 0.768174, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.102752, "volatility": 3.448816, "volume_expansion": -27.196972, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.5813, "high": 0.6068, "low": 0.5748, "close": 0.5848, "volume": 1118762.0, "quote_volume": 660575.83049}, "trend_line": 0.656707, "activity_lines": {"activity_5": 0.594027, "activity_10": 0.598622, "activity_20": 0.617034, "activity_30": 0.631101}, "fair_value": 0.764578, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.073858, "volatility": 3.467857, "volume_expansion": -8.774048, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.5855, "high": 0.6007, "low": 0.5634, "close": 0.5939, "volume": 789059.8, "quote_volume": 458611.34733}, "trend_line": 0.651553, "activity_lines": {"activity_5": 0.59264, "activity_10": 0.596044, "activity_20": 0.613292, "activity_30": 0.627049}, "fair_value": 0.761296, "trend_signal": 0, "relative_strength": -11.877709, "market_dynamics": -0.147364, "volatility": 3.419207, "volume_expansion": -34.354197, "expectation": {"probability": 41.3738, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.5951, "high": 0.6215, "low": 0.576, "close": 0.6117, "volume": 1472712.6, "quote_volume": 880796.18436}, "trend_line": 0.644973, "activity_lines": {"activity_5": 0.597413, "activity_10": 0.597924, "activity_20": 0.611473, "activity_30": 0.624478}, "fair_value": 0.758474, "trend_signal": 0, "relative_strength": -7.358192, "market_dynamics": 0.063457, "volatility": 3.128787, "volume_expansion": 26.134446, "expectation": {"probability": 39.8614, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.6116, "high": 0.6373, "low": 0.6069, "close": 0.6203, "volume": 1122293.2, "quote_volume": 697394.75848}, "trend_line": 0.640427, "activity_lines": {"activity_5": 0.605407, "activity_10": 0.601856, "activity_20": 0.61079, "activity_30": 0.622886}, "fair_value": 0.755915, "trend_signal": 0, "relative_strength": -9.593254, "market_dynamics": 0.478661, "volatility": 3.080118, "volume_expansion": -1.054014, "expectation": {"probability": 42.4544, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.6228, "high": 0.6377, "low": 0.6089, "close": 0.6144, "volume": 676401.0, "quote_volume": 423085.11156}, "trend_line": 0.637063, "activity_lines": {"activity_5": 0.610727, "activity_10": 0.604709, "activity_20": 0.609991, "activity_30": 0.621207}, "fair_value": 0.753342, "trend_signal": 0, "relative_strength": -12.421065, "market_dynamics": 0.680813, "volatility": 2.737375, "volume_expansion": -37.76425, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.6144, "high": 0.6547, "low": 0.5966, "close": 0.6524, "volume": 844142.0, "quote_volume": 527153.27341}, "trend_line": 0.634817, "activity_lines": {"activity_5": 0.62652, "activity_10": 0.614031, "activity_20": 0.612986, "activity_30": 0.622196}, "fair_value": 0.751539, "trend_signal": 0, "relative_strength": -6.646841, "market_dynamics": 1.032381, "volatility": 3.16655, "volume_expansion": -22.105539, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.652, "high": 0.6611, "low": 0.6275, "close": 0.6301, "volume": 652314.7, "quote_volume": 418943.81939}, "trend_line": 0.631487, "activity_lines": {"activity_5": 0.630373, "activity_10": 0.617995, "activity_20": 0.613914, "activity_30": 0.621892}, "fair_value": 0.749409, "trend_signal": 0, "relative_strength": -9.675592, "market_dynamics": 1.057739, "volatility": 3.167668, "volume_expansion": -39.414702, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.6306, "high": 0.6436, "low": 0.6198, "close": 0.6201, "volume": 470557.7, "quote_volume": 298087.48733}, "trend_line": 0.630897, "activity_lines": {"activity_5": 0.62848, "activity_10": 0.619544, "activity_20": 0.61404, "activity_30": 0.621157}, "fair_value": 0.747179, "trend_signal": 0, "relative_strength": -10.887681, "market_dynamics": 1.010776, "volatility": 3.098564, "volume_expansion": -55.445146, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.6202, "high": 0.6314, "low": 0.596, "close": 0.6311, "volume": 806852.0, "quote_volume": 496519.90428}, "trend_line": 0.631133, "activity_lines": {"activity_5": 0.629693, "activity_10": 0.623036, "activity_20": 0.615487, "activity_30": 0.62117}, "fair_value": 0.745212, "trend_signal": 0, "relative_strength": -8.975605, "market_dynamics": 1.173665, "volatility": 2.81412, "volume_expansion": -21.719954, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.6311, "high": 0.6531, "low": 0.6186, "close": 0.6337, "volume": 682217.8, "quote_volume": 432671.25809}, "trend_line": 0.630627, "activity_lines": {"activity_5": 0.631053, "activity_10": 0.626613, "activity_20": 0.617183, "activity_30": 0.621336}, "fair_value": 0.743353, "trend_signal": 0, "relative_strength": -10.168163, "market_dynamics": 1.186051, "volatility": 2.752372, "volume_expansion": -32.144251, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.6342, "high": 0.6686, "low": 0.622, "close": 0.6552, "volume": 727814.7, "quote_volume": 469662.73694}, "trend_line": 0.63089, "activity_lines": {"activity_5": 0.638293, "activity_10": 0.633149, "activity_20": 0.62084, "activity_30": 0.622921}, "fair_value": 0.741908, "trend_signal": 0, "relative_strength": -9.320367, "market_dynamics": 1.231429, "volatility": 2.786033, "volume_expansion": -24.357823, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.655, "high": 0.6568, "low": 0.627, "close": 0.6311, "volume": 543848.3, "quote_volume": 346867.77379}, "trend_line": 0.63054, "activity_lines": {"activity_5": 0.637313, "activity_10": 0.634024, "activity_20": 0.622165, "activity_30": 0.622935}, "fair_value": 0.740121, "trend_signal": 0, "relative_strength": -11.000995, "market_dynamics": 1.172739, "volatility": 2.898688, "volume_expansion": -40.713902, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.6325, "high": 0.6328, "low": 0.6087, "close": 0.6132, "volume": 374438.0, "quote_volume": 232238.6345}, "trend_line": 0.628367, "activity_lines": {"activity_5": 0.6303, "activity_10": 0.630967, "activity_20": 0.621929, "activity_30": 0.621816}, "fair_value": 0.738106, "trend_signal": 0, "relative_strength": -10.13589, "market_dynamics": 0.953553, "volatility": 2.985149, "volume_expansion": -57.642278, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.6131, "high": 0.616, "low": 0.4772, "close": 0.5057, "volume": 6171077.9, "quote_volume": 3176305.93824}, "trend_line": 0.621427, "activity_lines": {"activity_5": 0.587913, "activity_10": 0.608338, "activity_20": 0.611575, "activity_30": 0.613902}, "fair_value": 0.734475, "trend_signal": 0, "relative_strength": -24.192317, "market_dynamics": 0.545448, "volatility": 5.35192, "volume_expansion": 439.30894, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.5039, "high": 0.5198, "low": 0.4756, "close": 0.4932, "volume": 1986837.8, "quote_volume": 990720.26353}, "trend_line": 0.616163, "activity_lines": {"activity_5": 0.54972, "activity_10": 0.58552, "activity_20": 0.600574, "activity_30": 0.605629}, "fair_value": 0.730763, "trend_signal": 0, "relative_strength": -26.190712, "market_dynamics": -0.01758, "volatility": 5.352207, "volume_expansion": 66.776376, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.4927, "high": 0.4956, "low": 0.4744, "close": 0.4799, "volume": 895228.9, "quote_volume": 433501.01435}, "trend_line": 0.61001, "activity_lines": {"activity_5": 0.51646, "activity_10": 0.562487, "activity_20": 0.588769, "activity_30": 0.596838}, "fair_value": 0.726962, "trend_signal": 0, "relative_strength": -26.027981, "market_dynamics": -0.542354, "volatility": 5.316031, "volume_expansion": -24.746696, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.4796, "high": 0.482, "low": 0.4437, "close": 0.4489, "volume": 1201185.2, "quote_volume": 559083.55532}, "trend_line": 0.60292, "activity_lines": {"activity_5": 0.484553, "activity_10": 0.536955, "activity_20": 0.574491, "activity_30": 0.586444}, "fair_value": 0.722812, "trend_signal": 0, "relative_strength": -29.309568, "market_dynamics": -0.970513, "volatility": 5.320618, "volume_expansion": 1.337777, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.4499, "high": 0.4656, "low": 0.436, "close": 0.4471, "volume": 1628063.7, "quote_volume": 730010.53715}, "trend_line": 0.595243, "activity_lines": {"activity_5": 0.464193, "activity_10": 0.514389, "activity_20": 0.560749, "activity_30": 0.576391}, "fair_value": 0.718757, "trend_signal": 0, "relative_strength": -32.098353, "market_dynamics": -1.156602, "volatility": 5.257173, "volume_expansion": 35.724934, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.4476, "high": 0.4735, "low": 0.4363, "close": 0.466, "volume": 1200390.6, "quote_volume": 542883.89736}, "trend_line": 0.589727, "activity_lines": {"activity_5": 0.461207, "activity_10": 0.498405, "activity_20": 0.549616, "activity_30": 0.568053}, "fair_value": 0.715094, "trend_signal": 0, "relative_strength": -28.480049, "market_dynamics": -1.170936, "volatility": 5.50565, "volume_expansion": -1.042733, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.467, "high": 0.4693, "low": 0.447, "close": 0.452, "volume": 766418.8, "quote_volume": 351152.2577}, "trend_line": 0.58428, "activity_lines": {"activity_5": 0.4562, "activity_10": 0.482878, "activity_20": 0.537833, "activity_30": 0.559167}, "fair_value": 0.711336, "trend_signal": 0, "relative_strength": -30.754684, "market_dynamics": -1.145386, "volatility": 5.043924, "volume_expansion": -36.477479, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.4526, "high": 0.4615, "low": 0.4331, "close": 0.4537, "volume": 724439.7, "quote_volume": 323344.32726}, "trend_line": 0.577817, "activity_lines": {"activity_5": 0.454507, "activity_10": 0.470964, "activity_20": 0.52683, "activity_30": 0.550743}, "fair_value": 0.707707, "trend_signal": 0, "relative_strength": -27.387197, "market_dynamics": -1.086175, "volatility": 5.086297, "volume_expansion": -38.959326, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.4539, "high": 0.4613, "low": 0.4237, "close": 0.4331, "volume": 598944.8, "quote_volume": 263306.03655}, "trend_line": 0.570217, "activity_lines": {"activity_5": 0.447693, "activity_10": 0.458967, "activity_20": 0.514488, "activity_30": 0.541406}, "fair_value": 0.703893, "trend_signal": 0, "relative_strength": -27.419084, "market_dynamics": -1.066152, "volatility": 5.118581, "volume_expansion": -49.125946, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.4331, "high": 0.4395, "low": 0.4123, "close": 0.413, "volume": 639635.1, "quote_volume": 274021.74154}, "trend_line": 0.562697, "activity_lines": {"activity_5": 0.435233, "activity_10": 0.446916, "activity_20": 0.500998, "activity_30": 0.531263}, "fair_value": 0.699908, "trend_signal": 0, "relative_strength": -30.11089, "market_dynamics": -1.108735, "volatility": 5.011474, "volume_expansion": -43.676993, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.413, "high": 0.4236, "low": 0.4071, "close": 0.4135, "volume": 459256.5, "quote_volume": 190378.36775}, "trend_line": 0.555817, "activity_lines": {"activity_5": 0.425213, "activity_10": 0.438596, "activity_20": 0.488502, "activity_30": 0.521638}, "fair_value": 0.696038, "trend_signal": 0, "relative_strength": -28.771369, "market_dynamics": -1.107013, "volatility": 4.998506, "volume_expansion": -58.344205, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.4136, "high": 0.4335, "low": 0.4131, "close": 0.4284, "volume": 582183.0, "quote_volume": 246004.91314}, "trend_line": 0.550423, "activity_lines": {"activity_5": 0.42366, "activity_10": 0.434662, "activity_20": 0.47841, "activity_30": 0.513417}, "fair_value": 0.692469, "trend_signal": 0, "relative_strength": -26.259226, "market_dynamics": -1.112738, "volatility": 5.017604, "volume_expansion": -46.96784, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.4284, "high": 0.4487, "low": 0.4147, "close": 0.4238, "volume": 1004611.0, "quote_volume": 432397.70027}, "trend_line": 0.545193, "activity_lines": {"activity_5": 0.422147, "activity_10": 0.431069, "activity_20": 0.468765, "activity_30": 0.505248}, "fair_value": 0.688934, "trend_signal": 0, "relative_strength": -27.888002, "market_dynamics": -1.083026, "volatility": 5.031796, "volume_expansion": -9.152049, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.4206, "high": 0.4226, "low": 0.4116, "close": 0.4144, "volume": 645260.3, "quote_volume": 269012.14405}, "trend_line": 0.539097, "activity_lines": {"activity_5": 0.419493, "activity_10": 0.426787, "activity_20": 0.459313, "activity_30": 0.49681}, "fair_value": 0.685369, "trend_signal": 0, "relative_strength": -28.659469, "market_dynamics": -1.044208, "volatility": 5.032823, "volume_expansion": -41.629865, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.4144, "high": 0.4324, "low": 0.4072, "close": 0.4212, "volume": 980288.4, "quote_volume": 410805.90297}, "trend_line": 0.53257, "activity_lines": {"activity_5": 0.420353, "activity_10": 0.424369, "activity_20": 0.451537, "activity_30": 0.489203}, "fair_value": 0.681982, "trend_signal": 0, "relative_strength": -25.508938, "market_dynamics": -0.782117, "volatility": 2.97916, "volume_expansion": -13.321657, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.4213, "high": 0.424, "low": 0.3993, "close": 0.4125, "volume": 1129215.4, "quote_volume": 462718.50028}, "trend_line": 0.525997, "activity_lines": {"activity_5": 0.417767, "activity_10": 0.42084, "activity_20": 0.443879, "activity_30": 0.481457}, "fair_value": 0.678571, "trend_signal": 0, "relative_strength": -26.370918, "market_dynamics": -0.493903, "volatility": 2.969105, "volume_expansion": -1.55635, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.4123, "high": 0.4157, "low": 0.404, "close": 0.4041, "volume": 1684194.7, "quote_volume": 689910.35054}, "trend_line": 0.520083, "activity_lines": {"activity_5": 0.412447, "activity_10": 0.416756, "activity_20": 0.436461, "activity_30": 0.473593}, "fair_value": 0.67514, "trend_signal": 0, "relative_strength": -27.647886, "market_dynamics": -0.208263, "volatility": 2.950518, "volume_expansion": 40.681727, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.4043, "high": 0.4074, "low": 0.3835, "close": 0.3954, "volume": 840935.0, "quote_volume": 330675.13482}, "trend_line": 0.51377, "activity_lines": {"activity_5": 0.405847, "activity_10": 0.411962, "activity_20": 0.429309, "activity_30": 0.465549}, "fair_value": 0.671686, "trend_signal": 0, "relative_strength": -30.388621, "market_dynamics": 0.047028, "volatility": 2.5856, "volume_expansion": -30.086535, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3957, "high": 0.4021, "low": 0.3834, "close": 0.3926, "volume": 1281562.9, "quote_volume": 504712.58323}, "trend_line": 0.50706, "activity_lines": {"activity_5": 0.400207, "activity_10": 0.407718, "activity_20": 0.423127, "activity_30": 0.457731}, "fair_value": 0.668283, "trend_signal": 0, "relative_strength": -30.092155, "market_dynamics": 0.114459, "volatility": 2.582838, "volume_expansion": 3.376158, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.3923, "high": 0.4025, "low": 0.3813, "close": 0.4008, "volume": 715740.6, "quote_volume": 280146.806}, "trend_line": 0.50003, "activity_lines": {"activity_5": 0.398753, "activity_10": 0.405702, "activity_20": 0.418862, "activity_30": 0.450876}, "fair_value": 0.66506, "trend_signal": 0, "relative_strength": -31.077904, "market_dynamics": 0.08881, "volatility": 2.326103, "volume_expansion": -43.049357, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.4016, "high": 0.4666, "low": 0.3994, "close": 0.4334, "volume": 4222768.6, "quote_volume": 1826017.47849}, "trend_line": 0.4938, "activity_lines": {"activity_5": 0.409527, "activity_10": 0.409835, "activity_20": 0.418713, "activity_30": 0.446577}, "fair_value": 0.662302, "trend_signal": 0, "relative_strength": -23.993458, "market_dynamics": 0.27154, "volatility": 3.243328, "volume_expansion": 264.233344, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.4334, "high": 0.4337, "low": 0.3968, "close": 0.4091, "volume": 1529962.0, "quote_volume": 630369.97283}, "trend_line": 0.486957, "activity_lines": {"activity_5": 0.410807, "activity_10": 0.409187, "activity_20": 0.416594, "activity_30": 0.441112}, "fair_value": 0.659324, "trend_signal": 0, "relative_strength": -28.259276, "market_dynamics": 0.399408, "volatility": 3.515669, "volume_expansion": 34.618812, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.4091, "high": 0.4533, "low": 0.403, "close": 0.4344, "volume": 2922066.3, "quote_volume": 1253739.23685}, "trend_line": 0.47969, "activity_lines": {"activity_5": 0.420187, "activity_10": 0.413491, "activity_20": 0.417285, "activity_30": 0.437722}, "fair_value": 0.656708, "trend_signal": 0, "relative_strength": -24.200932, "market_dynamics": 0.622353, "volatility": 3.750616, "volume_expansion": 136.058636, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.4349, "high": 0.4371, "low": 0.4085, "close": 0.4202, "volume": 1135902.3, "quote_volume": 480293.07555}, "trend_line": 0.472693, "activity_lines": {"activity_5": 0.422233, "activity_10": 0.41502, "activity_20": 0.41684, "activity_30": 0.433884}, "fair_value": 0.65399, "trend_signal": 0, "relative_strength": -26.027072, "market_dynamics": 0.817235, "volatility": 3.64205, "volume_expansion": -7.993709, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4194, "high": 0.4217, "low": 0.4008, "close": 0.407, "volume": 484189.5, "quote_volume": 198142.11108}, "trend_line": 0.46559, "activity_lines": {"activity_5": 0.41804, "activity_10": 0.414044, "activity_20": 0.415275, "activity_30": 0.429645}, "fair_value": 0.651183, "trend_signal": 0, "relative_strength": -25.249403, "market_dynamics": 0.691343, "volatility": 3.741923, "volume_expansion": -58.87632, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.4041, "high": 0.4282, "low": 0.402, "close": 0.4272, "volume": 652029.1, "quote_volume": 272449.32963}, "trend_line": 0.458793, "activity_lines": {"activity_5": 0.420167, "activity_10": 0.416998, "activity_20": 0.415824, "activity_30": 0.427169}, "fair_value": 0.648666, "trend_signal": 0, "relative_strength": -24.665909, "market_dynamics": 0.759456, "volatility": 3.851389, "volume_expansion": -43.300841, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.427, "high": 0.4405, "low": 0.4205, "close": 0.4371, "volume": 674040.2, "quote_volume": 289512.8194}, "trend_line": 0.45224, "activity_lines": {"activity_5": 0.426007, "activity_10": 0.421485, "activity_20": 0.417501, "activity_30": 0.425769}, "fair_value": 0.646316, "trend_signal": 0, "relative_strength": -21.819443, "market_dynamics": 0.753682, "volatility": 3.879459, "volume_expansion": -41.150428, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.4362, "high": 0.4397, "low": 0.4167, "close": 0.4229, "volume": 550817.2, "quote_volume": 234436.86321}, "trend_line": 0.444497, "activity_lines": {"activity_5": 0.425247, "activity_10": 0.422791, "activity_20": 0.417897, "activity_30": 0.423876}, "fair_value": 0.64386, "trend_signal": 0, "relative_strength": -24.334723, "market_dynamics": 0.795204, "volatility": 3.935818, "volume_expansion": -51.541583, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.4235, "high": 0.4457, "low": 0.4205, "close": 0.4429, "volume": 1426670.6, "quote_volume": 623661.40582}, "trend_line": 0.438223, "activity_lines": {"activity_5": 0.43192, "activity_10": 0.427233, "activity_20": 0.420344, "activity_30": 0.423773}, "fair_value": 0.641676, "trend_signal": 0, "relative_strength": -20.376428, "market_dynamics": 1.022788, "volatility": 4.092622, "volume_expansion": 21.102729, "expectation": {"probability": 38.05, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.4427, "high": 0.4558, "low": 0.4353, "close": 0.4531, "volume": 881333.7, "quote_volume": 393863.91773}, "trend_line": 0.432887, "activity_lines": {"activity_5": 0.44048, "activity_10": 0.432615, "activity_20": 0.423716, "activity_30": 0.424733}, "fair_value": 0.639648, "trend_signal": 0, "relative_strength": -19.686683, "market_dynamics": 1.148237, "volatility": 4.055916, "volume_expansion": -25.947764, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.4536, "high": 0.5003, "low": 0.4438, "close": 0.4776, "volume": 3822808.7, "quote_volume": 1820063.42268}, "trend_line": 0.43195, "activity_lines": {"activity_5": 0.454133, "activity_10": 0.4415, "activity_20": 0.42923, "activity_30": 0.427618}, "fair_value": 0.637924, "trend_signal": 0, "relative_strength": -13.020156, "market_dynamics": 1.282891, "volatility": 4.142244, "volume_expansion": 181.434672, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.4771, "high": 0.5013, "low": 0.4512, "close": 0.4889, "volume": 3141832.9, "quote_volume": 1498727.00287}, "trend_line": 0.431807, "activity_lines": {"activity_5": 0.468193, "activity_10": 0.451636, "activity_20": 0.435516, "activity_30": 0.431292}, "fair_value": 0.636356, "trend_signal": 0, "relative_strength": -7.989768, "market_dynamics": 1.442152, "volatility": 4.03643, "volume_expansion": 111.384556, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.4883, "high": 0.52, "low": 0.4595, "close": 0.4764, "volume": 2633905.3, "quote_volume": 1284246.59019}, "trend_line": 0.43169, "activity_lines": {"activity_5": 0.474633, "activity_10": 0.458049, "activity_20": 0.440322, "activity_30": 0.434169}, "fair_value": 0.63469, "trend_signal": 1, "relative_strength": -12.017578, "market_dynamics": 1.503648, "volatility": 4.138988, "volume_expansion": 68.002635, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.4769, "high": 0.4781, "low": 0.4509, "close": 0.454, "volume": 1189854.6, "quote_volume": 552949.15712}, "trend_line": 0.43186, "activity_lines": {"activity_5": 0.47004, "activity_10": 0.459625, "activity_20": 0.442745, "activity_30": 0.435608}, "fair_value": 0.632827, "trend_signal": 1, "relative_strength": -16.050482, "market_dynamics": 1.487224, "volatility": 4.426712, "volume_expansion": -25.401241, "expectation": {"probability": 44.868, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.4546, "high": 0.4666, "low": 0.4486, "close": 0.4551, "volume": 541818.4, "quote_volume": 247809.29889}, "trend_line": 0.432127, "activity_lines": {"activity_5": 0.465073, "activity_10": 0.460787, "activity_20": 0.445084, "activity_30": 0.437108}, "fair_value": 0.631013, "trend_signal": 1, "relative_strength": -17.153691, "market_dynamics": 1.310471, "volatility": 3.959085, "volume_expansion": -65.556896, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.4541, "high": 0.47, "low": 0.448, "close": 0.4546, "volume": 817662.7, "quote_volume": 373297.22704}, "trend_line": 0.431747, "activity_lines": {"activity_5": 0.459807, "activity_10": 0.460984, "activity_20": 0.447214, "activity_30": 0.438557}, "fair_value": 0.629231, "trend_signal": 1, "relative_strength": -16.674274, "market_dynamics": 1.181203, "volatility": 3.59718, "volume_expansion": -47.501753, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.4547, "high": 0.4693, "low": 0.4512, "close": 0.4653, "volume": 610381.8, "quote_volume": 280849.8459}, "trend_line": 0.43219, "activity_lines": {"activity_5": 0.45964, "activity_10": 0.462627, "activity_20": 0.450163, "activity_30": 0.440722}, "fair_value": 0.627592, "trend_signal": 1, "relative_strength": -13.08548, "market_dynamics": 1.040702, "volatility": 3.313253, "volume_expansion": -59.411087, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.4651, "high": 0.5033, "low": 0.458, "close": 0.4831, "volume": 1754342.4, "quote_volume": 845988.22635}, "trend_line": 0.43317, "activity_lines": {"activity_5": 0.46698, "activity_10": 0.466995, "activity_20": 0.454515, "activity_30": 0.444007}, "fair_value": 0.626161, "trend_signal": 1, "relative_strength": -9.433088, "market_dynamics": 1.090673, "volatility": 3.232459, "volume_expansion": 13.221037, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.4831, "high": 0.5444, "low": 0.4831, "close": 0.5093, "volume": 5744035.7, "quote_volume": 2991665.24578}, "trend_line": 0.43571, "activity_lines": {"activity_5": 0.482607, "activity_10": 0.475031, "activity_20": 0.460945, "activity_30": 0.448918}, "fair_value": 0.625016, "trend_signal": 1, "relative_strength": -5.31689, "market_dynamics": 1.267426, "volatility": 3.190858, "volume_expansion": 224.044305, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.5084, "high": 0.509, "low": 0.4517, "close": 0.4651, "volume": 1400364.5, "quote_volume": 676818.15327}, "trend_line": 0.437447, "activity_lines": {"activity_5": 0.479813, "activity_10": 0.473824, "activity_20": 0.46261, "activity_30": 0.450814}, "fair_value": 0.623463, "trend_signal": 1, "relative_strength": -11.455612, "market_dynamics": 1.19805, "volatility": 4.012198, "volume_expansion": -22.496457, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.4653, "high": 0.4751, "low": 0.4613, "close": 0.462, "volume": 593930.6, "quote_volume": 277513.09151}, "trend_line": 0.439063, "activity_lines": {"activity_5": 0.47532, "activity_10": 0.471835, "activity_20": 0.463673, "activity_30": 0.452398}, "fair_value": 0.621911, "trend_signal": 1, "relative_strength": -10.153817, "market_dynamics": 1.006165, "volatility": 3.999366, "volume_expansion": -63.459361, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.4621, "high": 0.4893, "low": 0.462, "close": 0.4674, "volume": 692552.1, "quote_volume": 328589.80131}, "trend_line": 0.440363, "activity_lines": {"activity_5": 0.472133, "activity_10": 0.471111, "activity_20": 0.465115, "activity_30": 0.454227}, "fair_value": 0.620439, "trend_signal": 1, "relative_strength": -7.609754, "market_dynamics": 0.692678, "volatility": 3.864922, "volume_expansion": -56.265215, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.4676, "high": 0.4758, "low": 0.4482, "close": 0.4586, "volume": 522895.9, "quote_volume": 241506.21821}, "trend_line": 0.441523, "activity_lines": {"activity_5": 0.465873, "activity_10": 0.469178, "activity_20": 0.46544, "activity_30": 0.455403}, "fair_value": 0.618912, "trend_signal": 1, "relative_strength": -9.222395, "market_dynamics": 0.227749, "volatility": 3.75759, "volume_expansion": -64.272534, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.4586, "high": 0.4659, "low": 0.45, "close": 0.456, "volume": 363243.8, "quote_volume": 166746.74052}, "trend_line": 0.44291, "activity_lines": {"activity_5": 0.46038, "activity_10": 0.467096, "activity_20": 0.465403, "activity_30": 0.456337}, "fair_value": 0.61739, "trend_signal": 1, "relative_strength": -11.14848, "market_dynamics": -0.091191, "volatility": 3.721984, "volume_expansion": -74.508053, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.4551, "high": 0.475, "low": 0.4546, "close": 0.4716, "volume": 402427.7, "quote_volume": 187431.80219}, "trend_line": 0.44459, "activity_lines": {"activity_5": 0.46364, "activity_10": 0.467815, "activity_20": 0.466681, "activity_30": 0.458188}, "fair_value": 0.61604, "trend_signal": 1, "relative_strength": -7.748295, "market_dynamics": -0.240845, "volatility": 3.55155, "volume_expansion": -71.676923, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.4714, "high": 0.472, "low": 0.4609, "close": 0.4625, "volume": 262469.7, "quote_volume": 122104.71773}, "trend_line": 0.446257, "activity_lines": {"activity_5": 0.463433, "activity_10": 0.466578, "activity_20": 0.466785, "activity_30": 0.459344}, "fair_value": 0.614631, "trend_signal": 1, "relative_strength": -8.567866, "market_dynamics": -0.432396, "volatility": 3.517039, "volume_expansion": -81.270485, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.4624, "high": 0.4814, "low": 0.4615, "close": 0.469, "volume": 447879.8, "quote_volume": 211831.06285}, "trend_line": 0.44842, "activity_lines": {"activity_5": 0.46536, "activity_10": 0.46638, "activity_20": 0.46734, "activity_30": 0.460811}, "fair_value": 0.613307, "trend_signal": 1, "relative_strength": -7.994722, "market_dynamics": -0.436529, "volatility": 3.485966, "volume_expansion": -67.779855, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.4686, "high": 0.4753, "low": 0.4655, "close": 0.473, "volume": 232816.0, "quote_volume": 109614.45191}, "trend_line": 0.451007, "activity_lines": {"activity_5": 0.468513, "activity_10": 0.466842, "activity_20": 0.468124, "activity_30": 0.462397}, "fair_value": 0.612043, "trend_signal": 1, "relative_strength": -7.568089, "market_dynamics": -0.321424, "volatility": 3.241418, "volume_expansion": -83.057594, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.4732, "high": 0.491, "low": 0.47, "close": 0.4795, "volume": 462891.0, "quote_volume": 222676.28706}, "trend_line": 0.453903, "activity_lines": {"activity_5": 0.472873, "activity_10": 0.468669, "activity_20": 0.469288, "activity_30": 0.464235}, "fair_value": 0.61086, "trend_signal": 1, "relative_strength": -6.117156, "market_dynamics": -0.198997, "volatility": 3.251896, "volume_expansion": -65.090449, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.4794, "high": 0.4852, "low": 0.4675, "close": 0.47, "volume": 297133.6, "quote_volume": 141542.99109}, "trend_line": 0.45621, "activity_lines": {"activity_5": 0.4725, "activity_10": 0.469311, "activity_20": 0.469373, "activity_30": 0.465274}, "fair_value": 0.609613, "trend_signal": 1, "relative_strength": -5.486474, "market_dynamics": -0.092971, "volatility": 3.30921, "volume_expansion": -77.086503, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.4703, "high": 0.4829, "low": 0.4679, "close": 0.4821, "volume": 262681.6, "quote_volume": 124822.29285}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.476267, "activity_10": 0.472064, "activity_20": 0.47053, "activity_30": 0.466944}, "fair_value": 0.608495, "trend_signal": 1, "relative_strength": -2.517332, "market_dynamics": -0.003955, "volatility": 3.319495, "volume_expansion": -76.520206, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.4823, "high": 0.525, "low": 0.4818, "close": 0.5013, "volume": 1177657.9, "quote_volume": 592420.0578}, "trend_line": 0.460907, "activity_lines": {"activity_5": 0.485127, "activity_10": 0.477942, "activity_20": 0.473495, "activity_30": 0.469748}, "fair_value": 0.607563, "trend_signal": 1, "relative_strength": 1.512908, "market_dynamics": 0.120552, "volatility": 3.331603, "volume_expansion": 15.394745, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.5011, "high": 0.5064, "low": 0.4813, "close": 0.4995, "volume": 571095.0, "quote_volume": 282933.48377}, "trend_line": 0.463077, "activity_lines": {"activity_5": 0.491233, "activity_10": 0.482876, "activity_20": 0.476229, "activity_30": 0.472238}, "fair_value": 0.606631, "trend_signal": 1, "relative_strength": -0.374392, "market_dynamics": 0.15244, "volatility": 3.017062, "volume_expansion": -37.748986, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.4986, "high": 0.5055, "low": 0.4917, "close": 0.4965, "volume": 376521.4, "quote_volume": 187297.34848}, "trend_line": 0.46562, "activity_lines": {"activity_5": 0.494573, "activity_10": 0.486522, "activity_20": 0.478567, "activity_30": 0.474394}, "fair_value": 0.60569, "trend_signal": 1, "relative_strength": -0.12009, "market_dynamics": 0.450535, "volatility": 1.876595, "volume_expansion": -57.054387, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.4965, "high": 0.5032, "low": 0.4825, "close": 0.4866, "volume": 478951.9, "quote_volume": 235800.94495}, "trend_line": 0.468273, "activity_lines": {"activity_5": 0.49348, "activity_10": 0.487631, "activity_20": 0.47976, "activity_30": 0.475748}, "fair_value": 0.604681, "trend_signal": 1, "relative_strength": -0.312754, "market_dynamics": 0.672854, "volatility": 1.963896, "volume_expansion": -45.174716, "expectation": {"probability": 48.013, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.4866, "high": 0.5034, "low": 0.4701, "close": 0.4737, "volume": 487073.9, "quote_volume": 236139.49944}, "trend_line": 0.469823, "activity_lines": {"activity_5": 0.48698, "activity_10": 0.486122, "activity_20": 0.479574, "activity_30": 0.476098}, "fair_value": 0.60358, "trend_signal": 1, "relative_strength": -1.297234, "market_dynamics": 0.646183, "volatility": 2.097591, "volume_expansion": -43.169703, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.4744, "high": 0.4773, "low": 0.4658, "close": 0.472, "volume": 400877.7, "quote_volume": 189165.08606}, "trend_line": 0.470987, "activity_lines": {"activity_5": 0.480473, "activity_10": 0.4841, "activity_20": 0.479135, "activity_30": 0.476238}, "fair_value": 0.602483, "trend_signal": 1, "relative_strength": -3.657467, "market_dynamics": 0.616288, "volatility": 2.029398, "volume_expansion": -52.64807, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.4722, "high": 0.4752, "low": 0.4277, "close": 0.4425, "volume": 524098.2, "quote_volume": 237916.15377}, "trend_line": 0.47164, "activity_lines": {"activity_5": 0.466087, "activity_10": 0.47666, "activity_20": 0.475855, "activity_30": 0.474401}, "fair_value": 0.601161, "trend_signal": 0, "relative_strength": -7.123057, "market_dynamics": 0.08438, "volatility": 2.627676, "volume_expansion": -33.242693, "expectation": {"probability": 46.8916, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.443, "high": 0.4446, "low": 0.4232, "close": 0.4311, "volume": 341334.7, "quote_volume": 147561.10366}, "trend_line": 0.471247, "activity_lines": {"activity_5": 0.4517, "activity_10": 0.467702, "activity_20": 0.471683, "activity_30": 0.471785}, "fair_value": 0.599767, "trend_signal": 0, "relative_strength": -8.157898, "market_dynamics": -0.498234, "volatility": 2.491074, "volume_expansion": -33.714319, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.4314, "high": 0.4341, "low": 0.4121, "close": 0.4186, "volume": 276711.8, "quote_volume": 117504.42439}, "trend_line": 0.470097, "activity_lines": {"activity_5": 0.437507, "activity_10": 0.457351, "activity_20": 0.466692, "activity_30": 0.468389}, "fair_value": 0.598294, "trend_signal": 0, "relative_strength": -9.682446, "market_dynamics": -0.945228, "volatility": 2.539879, "volume_expansion": -39.682958, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.4186, "high": 0.4233, "low": 0.4133, "close": 0.4214, "volume": 425889.3, "quote_volume": 177858.5399}, "trend_line": 0.468223, "activity_lines": {"activity_5": 0.42878, "activity_10": 0.448444, "activity_20": 0.46219, "activity_30": 0.465247}, "fair_value": 0.596868, "trend_signal": 0, "relative_strength": -8.230645, "market_dynamics": -1.297236, "volatility": 2.503565, "volume_expansion": -5.433618, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.4218, "high": 0.4232, "low": 0.4112, "close": 0.4115, "volume": 114831.9, "quote_volume": 47773.32275}, "trend_line": 0.465643, "activity_lines": {"activity_5": 0.42024, "activity_10": 0.43884, "activity_20": 0.456938, "activity_30": 0.461587}, "fair_value": 0.595385, "trend_signal": 0, "relative_strength": -9.939612, "market_dynamics": -1.390139, "volatility": 2.494782, "volume_expansion": -72.754699, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.4122, "high": 0.4214, "low": 0.4109, "close": 0.4174, "volume": 185193.9, "quote_volume": 77168.87245}, "trend_line": 0.463677, "activity_lines": {"activity_5": 0.4177, "activity_10": 0.431942, "activity_20": 0.452514, "activity_30": 0.458475}, "fair_value": 0.593972, "trend_signal": 0, "relative_strength": -9.235087, "market_dynamics": -1.383162, "volatility": 2.498804, "volume_expansion": -54.226664, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4178, "high": 0.4556, "low": 0.4136, "close": 0.4384, "volume": 846767.5, "quote_volume": 370391.14118}, "trend_line": 0.463157, "activity_lines": {"activity_5": 0.423833, "activity_10": 0.430355, "activity_20": 0.450287, "activity_30": 0.456844}, "fair_value": 0.592747, "trend_signal": 0, "relative_strength": -4.509379, "market_dynamics": -1.159333, "volatility": 2.911491, "volume_expansion": 97.48978, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4385, "high": 0.4394, "low": 0.417, "close": 0.4175, "volume": 394803.3, "quote_volume": 169228.26174}, "trend_line": 0.461903, "activity_lines": {"activity_5": 0.422513, "activity_10": 0.426024, "activity_20": 0.446152, "activity_30": 0.453898}, "fair_value": 0.591378, "trend_signal": 0, "relative_strength": -6.355653, "market_dynamics": -1.122228, "volatility": 2.979293, "volume_expansion": -7.838926, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4173, "high": 0.4276, "low": 0.413, "close": 0.4232, "volume": 329390.2, "quote_volume": 138490.89277}, "trend_line": 0.460857, "activity_lines": {"activity_5": 0.423167, "activity_10": 0.423985, "activity_20": 0.442819, "activity_30": 0.451402}, "fair_value": 0.590074, "trend_signal": 0, "relative_strength": -6.402871, "market_dynamics": -1.030908, "volatility": 2.734198, "volume_expansion": -23.704589, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4227, "high": 0.4294, "low": 0.4103, "close": 0.4161, "volume": 281276.5, "quote_volume": 117848.78852}, "trend_line": 0.459217, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.421575, "activity_20": 0.438996, "activity_30": 0.448514}, "fair_value": 0.588736, "trend_signal": 0, "relative_strength": -8.077858, "market_dynamics": -0.983119, "volatility": 2.727524, "volume_expansion": -33.567173, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4168, "high": 0.4234, "low": 0.4152, "close": 0.4169, "volume": 270878.2, "quote_volume": 113877.28655}, "trend_line": 0.45701, "activity_lines": {"activity_5": 0.41946, "activity_10": 0.420325, "activity_20": 0.435501, "activity_30": 0.445784}, "fair_value": 0.587424, "trend_signal": 0, "relative_strength": -7.975836, "market_dynamics": -1.128053, "volatility": 2.748755, "volume_expansion": -36.309357, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4169, "high": 0.417, "low": 0.4, "close": 0.4059, "volume": 390920.8, "quote_volume": 159521.71973}, "trend_line": 0.453563, "activity_lines": {"activity_5": 0.413953, "activity_10": 0.417542, "activity_20": 0.431226, "activity_30": 0.442486}, "fair_value": 0.586049, "trend_signal": 0, "relative_strength": -8.56369, "market_dynamics": -1.12037, "volatility": 2.766967, "volume_expansion": -7.29982, "expectation": {"probability": 48.5132, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4064, "high": 0.407, "low": 0.3922, "close": 0.3941, "volume": 290895.8, "quote_volume": 116253.75937}, "trend_line": 0.451197, "activity_lines": {"activity_5": 0.40668, "activity_10": 0.413071, "activity_20": 0.426177, "activity_30": 0.43865}, "fair_value": 0.584606, "trend_signal": 0, "relative_strength": -9.326697, "market_dynamics": -1.189883, "volatility": 2.777007, "volume_expansion": -30.967982, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3948, "high": 0.3985, "low": 0.3861, "close": 0.3896, "volume": 193110.6, "quote_volume": 75565.82388}, "trend_line": 0.448783, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.408227, "activity_20": 0.421061, "activity_30": 0.434676}, "fair_value": 0.583151, "trend_signal": 0, "relative_strength": -9.226728, "market_dynamics": -1.264411, "volatility": 2.766024, "volume_expansion": -53.791788, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.3903, "high": 0.4011, "low": 0.3867, "close": 0.3936, "volume": 275307.4, "quote_volume": 108548.42221}, "trend_line": 0.446323, "activity_lines": {"activity_5": 0.395827, "activity_10": 0.404689, "activity_20": 0.416767, "activity_30": 0.431116}, "fair_value": 0.581747, "trend_signal": 0, "relative_strength": -8.034019, "market_dynamics": -1.207008, "volatility": 2.457788, "volume_expansion": -26.150755, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.3928, "high": 0.4017, "low": 0.3928, "close": 0.3944, "volume": 226847.2, "quote_volume": 90458.00563}, "trend_line": 0.444183, "activity_lines": {"activity_5": 0.393953, "activity_10": 0.401622, "activity_20": 0.413062, "activity_30": 0.427766}, "fair_value": 0.580369, "trend_signal": 0, "relative_strength": -8.144959, "market_dynamics": -1.125636, "volatility": 2.418461, "volume_expansion": -36.204348, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.394, "high": 0.401, "low": 0.3891, "close": 0.392, "volume": 73004.2, "quote_volume": 28791.67351}, "trend_line": 0.44205, "activity_lines": {"activity_5": 0.39278, "activity_10": 0.398536, "activity_20": 0.409629, "activity_30": 0.424399}, "fair_value": 0.578994, "trend_signal": 0, "relative_strength": -8.260304, "market_dynamics": -0.97722, "volatility": 2.333639, "volume_expansion": -78.553928, "expectation": {"probability": 47.9792, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4168, "high": 0.4234, "low": 0.3861, "close": 0.392, "volume": 1720964.2, "summary": "FRAX closed the week at 0.3920 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.4186, "high": 0.4556, "low": 0.4103, "close": 0.4161, "volume": 2578152.6, "summary": "FRAX closed the week at 0.4161 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.4986, "high": 0.5055, "low": 0.4121, "close": 0.4186, "volume": 2885569.6, "summary": "FRAX closed the week at 0.4186 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.4624, "high": 0.525, "low": 0.4615, "close": 0.4995, "volume": 3452154.9, "summary": "FRAX closed the week at 0.4995 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.5084, "high": 0.509, "low": 0.4482, "close": 0.4625, "volume": 4237884.3, "summary": "FRAX closed the week at 0.4625 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.4883, "high": 0.5444, "low": 0.448, "close": 0.5093, "volume": 13292000.9, "summary": "FRAX closed the week at 0.5093 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.4041, "high": 0.5013, "low": 0.402, "close": 0.4889, "volume": 11149532.4, "summary": "FRAX closed the week at 0.4889 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3957, "high": 0.4666, "low": 0.3813, "close": 0.407, "volume": 12292192.2, "summary": "FRAX closed the week at 0.4070 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.4136, "high": 0.4487, "low": 0.3835, "close": 0.3954, "volume": 6866687.8, "summary": "FRAX closed the week at 0.3954 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.4499, "high": 0.4735, "low": 0.4071, "close": 0.4135, "volume": 6017149.2, "summary": "FRAX closed the week at 0.4135 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.6342, "high": 0.6686, "low": 0.4437, "close": 0.4489, "volume": 11900430.8, "summary": "FRAX closed the week at 0.4489 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.6116, "high": 0.6611, "low": 0.596, "close": 0.6337, "volume": 5254778.4, "summary": "FRAX closed the week at 0.6337 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/frax/", "disclaimer": "Educational and research use only. Not financial advice."}