{"asset": {"symbol": "FTT", "name": "FTT", "quote": "USDT"}, "latest_snapshot": {"symbol": "FTT", "captured_at": "2026-05-31T21:57:55.861547+00:00", "price": 0.2961, "price_change_percent": -1.497, "high_24h": 0.3117, "low_24h": 0.2909, "volume_24h": 710226.85, "quote_volume_24h": 214404.634854, "page_url": "https://sharemaestro.com/crypto/ftt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.2961, "start": 0.2999, "high": 0.3053, "low": 0.2932, "window_change": -0.0038, "window_change_percent": -1.267089029676559, "last_updated": "2026-05-31T21:57:55.861547+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351770+00:00", "price": 0.2999, "price_change_percent": 0.335, "quote_volume_24h": 146365.723931}, {"captured_at": "2026-05-31T13:57:55.397761+00:00", "price": 0.3006, "price_change_percent": 0.569, "quote_volume_24h": 146286.328705}, {"captured_at": "2026-05-31T14:02:55.336132+00:00", "price": 0.3002, "price_change_percent": 0.435, "quote_volume_24h": 146227.732604}, {"captured_at": "2026-05-31T14:13:18.583605+00:00", "price": 0.3017, "price_change_percent": 1.004, "quote_volume_24h": 148658.288449}, {"captured_at": "2026-05-31T14:17:55.341016+00:00", "price": 0.3008, "price_change_percent": 0.906, "quote_volume_24h": 148760.76816}, {"captured_at": "2026-05-31T14:22:55.336740+00:00", "price": 0.2988, "price_change_percent": 0.067, "quote_volume_24h": 148107.543172}, {"captured_at": "2026-05-31T14:27:55.368953+00:00", "price": 0.2991, "price_change_percent": 0.134, "quote_volume_24h": 146151.323923}, {"captured_at": "2026-05-31T14:32:55.363460+00:00", "price": 0.2989, "price_change_percent": 0.235, "quote_volume_24h": 146250.515678}, {"captured_at": "2026-05-31T14:37:55.384019+00:00", "price": 0.2995, "price_change_percent": 0.201, "quote_volume_24h": 146479.657297}, {"captured_at": "2026-05-31T14:42:55.391837+00:00", "price": 0.2991, "price_change_percent": -0.233, "quote_volume_24h": 139352.172882}, {"captured_at": "2026-05-31T14:47:55.396458+00:00", "price": 0.2988, "price_change_percent": -0.533, "quote_volume_24h": 139148.031317}, {"captured_at": "2026-05-31T14:53:22.015803+00:00", "price": 0.3016, "price_change_percent": 0.333, "quote_volume_24h": 140508.522169}, {"captured_at": "2026-05-31T14:57:55.393780+00:00", "price": 0.3038, "price_change_percent": 1.334, "quote_volume_24h": 149965.842921}, {"captured_at": "2026-05-31T15:02:55.402008+00:00", "price": 0.3029, "price_change_percent": 1.0, "quote_volume_24h": 151381.409674}, {"captured_at": "2026-05-31T15:07:55.437787+00:00", "price": 0.3053, "price_change_percent": 1.835, "quote_volume_24h": 179841.63657}, {"captured_at": "2026-05-31T15:12:55.810213+00:00", "price": 0.3023, "price_change_percent": 0.299, "quote_volume_24h": 191504.869183}, {"captured_at": "2026-05-31T15:17:55.387863+00:00", "price": 0.2995, "price_change_percent": -0.531, "quote_volume_24h": 192784.267537}, {"captured_at": "2026-05-31T15:22:55.401599+00:00", "price": 0.301, "price_change_percent": 0.0, "quote_volume_24h": 193465.746856}, {"captured_at": "2026-05-31T15:27:55.613302+00:00", "price": 0.3008, "price_change_percent": -0.066, "quote_volume_24h": 193696.378889}, {"captured_at": "2026-05-31T15:32:55.414754+00:00", "price": 0.3008, "price_change_percent": 0.067, "quote_volume_24h": 194622.674224}, {"captured_at": "2026-05-31T15:37:55.445382+00:00", "price": 0.3009, "price_change_percent": 0.166, "quote_volume_24h": 206242.576291}, {"captured_at": "2026-05-31T15:42:56.745994+00:00", "price": 0.2993, "price_change_percent": -0.532, "quote_volume_24h": 207180.45442}, {"captured_at": "2026-05-31T15:47:55.418319+00:00", "price": 0.2995, "price_change_percent": -0.133, "quote_volume_24h": 206955.508372}, {"captured_at": "2026-05-31T15:52:55.425702+00:00", "price": 0.2991, "price_change_percent": -0.664, "quote_volume_24h": 204550.835799}, {"captured_at": "2026-05-31T15:58:22.503099+00:00", "price": 0.2996, "price_change_percent": -0.366, "quote_volume_24h": 204797.762519}, {"captured_at": "2026-05-31T16:02:55.468252+00:00", "price": 0.3002, "price_change_percent": 0.133, "quote_volume_24h": 206252.444739}, {"captured_at": "2026-05-31T16:07:55.458237+00:00", "price": 0.2998, "price_change_percent": 0.033, "quote_volume_24h": 206175.620717}, {"captured_at": "2026-05-31T16:12:55.879352+00:00", "price": 0.3002, "price_change_percent": 0.133, "quote_volume_24h": 205246.881179}, {"captured_at": "2026-05-31T16:17:55.465978+00:00", "price": 0.2994, "price_change_percent": -0.333, "quote_volume_24h": 207487.415857}, {"captured_at": "2026-05-31T16:22:55.466356+00:00", "price": 0.3001, "price_change_percent": 0.1, "quote_volume_24h": 207414.362769}, {"captured_at": "2026-05-31T16:27:55.490749+00:00", "price": 0.2999, "price_change_percent": -0.033, "quote_volume_24h": 207961.103932}, {"captured_at": "2026-05-31T16:32:55.500639+00:00", "price": 0.2997, "price_change_percent": -0.299, "quote_volume_24h": 208165.853672}, {"captured_at": "2026-05-31T16:37:55.493671+00:00", "price": 0.298, "price_change_percent": -0.997, "quote_volume_24h": 210592.527919}, {"captured_at": "2026-05-31T16:42:55.560141+00:00", "price": 0.2978, "price_change_percent": -1.063, "quote_volume_24h": 211094.299702}, {"captured_at": "2026-05-31T16:47:55.535939+00:00", "price": 0.2979, "price_change_percent": -1.26, "quote_volume_24h": 211042.635706}, {"captured_at": "2026-05-31T16:52:55.537850+00:00", "price": 0.2977, "price_change_percent": -1.326, "quote_volume_24h": 210013.792235}, {"captured_at": "2026-05-31T16:57:55.566374+00:00", "price": 0.2979, "price_change_percent": -1.292, "quote_volume_24h": 209960.681295}, {"captured_at": "2026-05-31T17:03:23.173278+00:00", "price": 0.2994, "price_change_percent": -0.927, "quote_volume_24h": 210292.991655}, {"captured_at": "2026-05-31T17:07:56.001247+00:00", "price": 0.298, "price_change_percent": -1.161, "quote_volume_24h": 208192.224566}, {"captured_at": "2026-05-31T17:12:55.816197+00:00", "price": 0.2981, "price_change_percent": -0.799, "quote_volume_24h": 207968.463182}, {"captured_at": "2026-05-31T17:17:55.945995+00:00", "price": 0.2981, "price_change_percent": -0.7, "quote_volume_24h": 208373.549507}, {"captured_at": "2026-05-31T17:22:55.598129+00:00", "price": 0.2981, "price_change_percent": -0.7, "quote_volume_24h": 208373.549507}, {"captured_at": "2026-05-31T17:27:55.564181+00:00", "price": 0.2981, "price_change_percent": -0.766, "quote_volume_24h": 209018.83576}, {"captured_at": "2026-05-31T17:32:55.787887+00:00", "price": 0.2979, "price_change_percent": -0.667, "quote_volume_24h": 208996.798017}, {"captured_at": "2026-05-31T17:37:56.037407+00:00", "price": 0.2982, "price_change_percent": -0.534, "quote_volume_24h": 208978.805075}, {"captured_at": "2026-05-31T17:42:55.545863+00:00", "price": 0.2983, "price_change_percent": -0.699, "quote_volume_24h": 209059.726408}, {"captured_at": "2026-05-31T17:47:55.583587+00:00", "price": 0.298, "price_change_percent": -0.534, "quote_volume_24h": 208910.980894}, {"captured_at": "2026-05-31T17:52:55.605576+00:00", "price": 0.298, "price_change_percent": -0.832, "quote_volume_24h": 208965.211836}, {"captured_at": "2026-05-31T17:57:55.579210+00:00", "price": 0.2988, "price_change_percent": -0.698, "quote_volume_24h": 208876.59695}, {"captured_at": "2026-05-31T18:02:55.600891+00:00", "price": 0.2987, "price_change_percent": -0.632, "quote_volume_24h": 208836.700453}, {"captured_at": "2026-05-31T18:08:23.194644+00:00", "price": 0.2985, "price_change_percent": -0.896, "quote_volume_24h": 209235.439471}, {"captured_at": "2026-05-31T18:12:55.610186+00:00", "price": 0.2984, "price_change_percent": -0.831, "quote_volume_24h": 209207.074896}, {"captured_at": "2026-05-31T18:23:26.091708+00:00", "price": 0.2992, "price_change_percent": -1.514, "quote_volume_24h": 204403.161204}, {"captured_at": "2026-05-31T18:27:56.714813+00:00", "price": 0.2963, "price_change_percent": -1.92, "quote_volume_24h": 206587.639672}, {"captured_at": "2026-05-31T18:32:56.275722+00:00", "price": 0.2947, "price_change_percent": -2.45, "quote_volume_24h": 212241.862667}, {"captured_at": "2026-05-31T18:37:56.329912+00:00", "price": 0.294, "price_change_percent": -2.455, "quote_volume_24h": 212245.131261}, {"captured_at": "2026-05-31T18:42:55.885409+00:00", "price": 0.2934, "price_change_percent": -2.816, "quote_volume_24h": 214404.82573}, {"captured_at": "2026-05-31T18:47:56.078420+00:00", "price": 0.2934, "price_change_percent": -2.622, "quote_volume_24h": 214114.304682}, {"captured_at": "2026-05-31T18:52:57.393234+00:00", "price": 0.294, "price_change_percent": -2.584, "quote_volume_24h": 214232.060599}, {"captured_at": "2026-05-31T18:57:55.895436+00:00", "price": 0.2932, "price_change_percent": -2.753, "quote_volume_24h": 214702.227011}, {"captured_at": "2026-05-31T19:02:56.338708+00:00", "price": 0.2939, "price_change_percent": -2.131, "quote_volume_24h": 217462.597416}, {"captured_at": "2026-05-31T19:07:55.675174+00:00", "price": 0.2938, "price_change_percent": -2.099, "quote_volume_24h": 217551.85324}, {"captured_at": "2026-05-31T19:13:23.368217+00:00", "price": 0.2933, "price_change_percent": -2.72, "quote_volume_24h": 217292.744934}, {"captured_at": "2026-05-31T19:17:55.715741+00:00", "price": 0.2933, "price_change_percent": -2.558, "quote_volume_24h": 217283.340107}, {"captured_at": "2026-05-31T19:22:55.648694+00:00", "price": 0.2939, "price_change_percent": -2.359, "quote_volume_24h": 217364.733694}, {"captured_at": "2026-05-31T19:27:56.082347+00:00", "price": 0.2938, "price_change_percent": -2.295, "quote_volume_24h": 215499.219006}, {"captured_at": "2026-05-31T19:32:55.679777+00:00", "price": 0.2941, "price_change_percent": -1.901, "quote_volume_24h": 214623.630243}, {"captured_at": "2026-05-31T19:37:56.248678+00:00", "price": 0.2938, "price_change_percent": -2.067, "quote_volume_24h": 214637.156822}, {"captured_at": "2026-05-31T19:42:55.693156+00:00", "price": 0.2939, "price_change_percent": -2.099, "quote_volume_24h": 214925.999683}, {"captured_at": "2026-05-31T19:47:55.731601+00:00", "price": 0.2937, "price_change_percent": -2.165, "quote_volume_24h": 214979.134132}, {"captured_at": "2026-05-31T19:52:56.142326+00:00", "price": 0.2938, "price_change_percent": -2.392, "quote_volume_24h": 214676.598771}, {"captured_at": "2026-05-31T19:57:55.726694+00:00", "price": 0.2942, "price_change_percent": -2.097, "quote_volume_24h": 214657.958691}, {"captured_at": "2026-05-31T20:02:55.710354+00:00", "price": 0.2951, "price_change_percent": -1.797, "quote_volume_24h": 214826.398006}, {"captured_at": "2026-05-31T20:07:56.151371+00:00", "price": 0.2956, "price_change_percent": -1.631, "quote_volume_24h": 215362.357339}, {"captured_at": "2026-05-31T20:12:55.739299+00:00", "price": 0.2949, "price_change_percent": -2.189, "quote_volume_24h": 215301.487165}, {"captured_at": "2026-05-31T20:18:23.968164+00:00", "price": 0.2952, "price_change_percent": -2.09, "quote_volume_24h": 215424.2837}, {"captured_at": "2026-05-31T20:22:55.770034+00:00", "price": 0.2953, "price_change_percent": -1.828, "quote_volume_24h": 215431.271114}, {"captured_at": "2026-05-31T20:27:55.721825+00:00", "price": 0.2954, "price_change_percent": -1.599, "quote_volume_24h": 215066.872342}, {"captured_at": "2026-05-31T20:32:55.777124+00:00", "price": 0.295, "price_change_percent": -1.928, "quote_volume_24h": 215075.972442}, {"captured_at": "2026-05-31T20:37:55.727807+00:00", "price": 0.2955, "price_change_percent": -1.762, "quote_volume_24h": 215437.230428}, {"captured_at": "2026-05-31T20:42:55.780765+00:00", "price": 0.2962, "price_change_percent": -1.234, "quote_volume_24h": 216003.294957}, {"captured_at": "2026-05-31T20:47:55.774325+00:00", "price": 0.2955, "price_change_percent": -1.729, "quote_volume_24h": 216043.918156}, {"captured_at": "2026-05-31T20:52:55.963292+00:00", "price": 0.2957, "price_change_percent": -1.663, "quote_volume_24h": 214318.85243}, {"captured_at": "2026-05-31T20:57:55.766171+00:00", "price": 0.2957, "price_change_percent": -1.4, "quote_volume_24h": 214470.022841}, {"captured_at": "2026-05-31T21:02:55.810346+00:00", "price": 0.2955, "price_change_percent": -1.598, "quote_volume_24h": 215010.139662}, {"captured_at": "2026-05-31T21:07:55.812217+00:00", "price": 0.2958, "price_change_percent": -1.433, "quote_volume_24h": 214944.144707}, {"captured_at": "2026-05-31T21:12:55.805261+00:00", "price": 0.2958, "price_change_percent": -1.63, "quote_volume_24h": 214534.774804}, {"captured_at": "2026-05-31T21:17:55.841802+00:00", "price": 0.2964, "price_change_percent": -1.299, "quote_volume_24h": 214150.597606}, {"captured_at": "2026-05-31T21:23:22.799902+00:00", "price": 0.2948, "price_change_percent": -1.799, "quote_volume_24h": 214077.374558}, {"captured_at": "2026-05-31T21:27:55.885691+00:00", "price": 0.2944, "price_change_percent": -1.834, "quote_volume_24h": 214102.220521}, {"captured_at": "2026-05-31T21:32:55.878799+00:00", "price": 0.295, "price_change_percent": -1.535, "quote_volume_24h": 214174.290603}, {"captured_at": "2026-05-31T21:37:55.830752+00:00", "price": 0.2945, "price_change_percent": -1.538, "quote_volume_24h": 214089.721443}, {"captured_at": "2026-05-31T21:42:55.816088+00:00", "price": 0.2943, "price_change_percent": -1.671, "quote_volume_24h": 214103.588374}, {"captured_at": "2026-05-31T21:47:57.410777+00:00", "price": 0.2952, "price_change_percent": -1.37, "quote_volume_24h": 214191.970728}, {"captured_at": "2026-05-31T21:52:55.945248+00:00", "price": 0.2962, "price_change_percent": -1.069, "quote_volume_24h": 214270.087252}, {"captured_at": "2026-05-31T21:57:55.861547+00:00", "price": 0.2961, "price_change_percent": -1.497, "quote_volume_24h": 214404.634854}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.2998, "high": 0.3117, "low": 0.2962, "close": 0.2991, "volume": 527626.51, "quote_volume": 159774.913703}, "trend_line": 0.325807, "activity_lines": {"activity_5": 0.298087, "activity_10": 0.304055, "activity_20": 0.314514, "activity_30": 0.321584}, "fair_value": 0.351001, "trend_signal": 0, "relative_strength": 0.274658, "market_dynamics": -1.590195, "volatility": 2.184292, "volume_expansion": -57.363983, "expectation": {"probability": 47.7519, "direction": "undecided"}}, "summary": "FTT closed the latest daily bar at 0.299100. Across the latest 12 available daily bars, price changed -8.25%. Trend Signal is 0, Relative Strength is 0.27, and Market Dynamics is -1.59. The progressive pricing window shows -1.27% over 24 hours. Live pricing is 0.296100 with a -1.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.299100"}, {"label": "Live price", "value": "0.296100"}, {"label": "24h change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-1.59"}, {"label": "Expectation", "value": "undecided 47.75%"}, {"label": "Progressive pricing", "value": "-1.27% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.0782, "high": 1.1915, "low": 1.0655, "close": 1.0745, "volume": 1911669.26, "quote_volume": 2123550.058079}, "trend_line": 1.167277, "activity_lines": {"activity_5": 1.12516, "activity_10": 1.151131, "activity_20": 1.181405, "activity_30": 1.183545}, "fair_value": 1.618189, "trend_signal": 0, "relative_strength": -5.087546, "market_dynamics": -0.799082, "volatility": 4.9702, "volume_expansion": -29.900955, "expectation": {"probability": 42.6427, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.0745, "high": 1.112, "low": 1.0494, "close": 1.1024, "volume": 1224997.54, "quote_volume": 1311493.029593}, "trend_line": 1.16968, "activity_lines": {"activity_5": 1.106087, "activity_10": 1.140189, "activity_20": 1.17184, "activity_30": 1.179359}, "fair_value": 1.604126, "trend_signal": 0, "relative_strength": -2.734868, "market_dynamics": -1.193396, "volatility": 5.044058, "volume_expansion": -54.408228, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.1018, "high": 1.1396, "low": 1.0704, "close": 1.0747, "volume": 1038373.56, "quote_volume": 1146559.257779}, "trend_line": 1.170527, "activity_lines": {"activity_5": 1.085673, "activity_10": 1.125204, "activity_20": 1.159944, "activity_30": 1.173231}, "fair_value": 1.587578, "trend_signal": 0, "relative_strength": -4.615772, "market_dynamics": -1.402115, "volatility": 5.055029, "volume_expansion": -58.221086, "expectation": {"probability": 42.7886, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.075, "high": 1.0781, "low": 1.0274, "close": 1.0297, "volume": 1062026.69, "quote_volume": 1121010.76756}, "trend_line": 1.16945, "activity_lines": {"activity_5": 1.065367, "activity_10": 1.104156, "activity_20": 1.144599, "activity_30": 1.164146}, "fair_value": 1.571308, "trend_signal": 0, "relative_strength": -7.936415, "market_dynamics": -1.499665, "volatility": 5.111145, "volume_expansion": -48.125163, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.0299, "high": 1.0584, "low": 0.9524, "close": 0.9571, "volume": 1304415.89, "quote_volume": 1320934.51311}, "trend_line": 1.166943, "activity_lines": {"activity_5": 1.02718, "activity_10": 1.072464, "activity_20": 1.123372, "activity_30": 1.150446}, "fair_value": 1.553655, "trend_signal": 0, "relative_strength": -11.632022, "market_dynamics": -1.59375, "volatility": 5.216327, "volume_expansion": -27.950717, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.9569, "high": 0.9822, "low": 0.862, "close": 0.9441, "volume": 3564662.78, "quote_volume": 3344966.839185}, "trend_line": 1.164683, "activity_lines": {"activity_5": 0.992653, "activity_10": 1.041949, "activity_20": 1.102489, "activity_30": 1.136069}, "fair_value": 1.534956, "trend_signal": 0, "relative_strength": -14.99748, "market_dynamics": -1.617061, "volatility": 4.990646, "volume_expansion": 91.051498, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.9452, "high": 1.0086, "low": 0.9287, "close": 0.9435, "volume": 1882549.32, "quote_volume": 1820995.565891}, "trend_line": 1.15891, "activity_lines": {"activity_5": 0.96662, "activity_10": 1.015202, "activity_20": 1.083072, "activity_30": 1.121799}, "fair_value": 1.516207, "trend_signal": 0, "relative_strength": -15.94449, "market_dynamics": -1.633223, "volatility": 4.864618, "volume_expansion": 2.578143, "expectation": {"probability": 41.22, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.9447, "high": 0.9505, "low": 0.9156, "close": 0.9283, "volume": 1057498.14, "quote_volume": 988312.043098}, "trend_line": 1.150523, "activity_lines": {"activity_5": 0.946113, "activity_10": 0.990733, "activity_20": 1.063754, "activity_30": 1.106921}, "fair_value": 1.499279, "trend_signal": 0, "relative_strength": -17.366658, "market_dynamics": -1.652465, "volatility": 4.864223, "volume_expansion": -41.035617, "expectation": {"probability": 40.83, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.9276, "high": 0.9861, "low": 0.9174, "close": 0.9747, "volume": 1138070.74, "quote_volume": 1093747.506803}, "trend_line": 1.142917, "activity_lines": {"activity_5": 0.950833, "activity_10": 0.981482, "activity_20": 1.05034, "activity_30": 1.095577}, "fair_value": 1.483907, "trend_signal": 0, "relative_strength": -16.692012, "market_dynamics": -1.548168, "volatility": 5.145224, "volume_expansion": -35.20454, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.9752, "high": 1.0176, "low": 0.961, "close": 1.0016, "volume": 1535133.62, "quote_volume": 1522390.475719}, "trend_line": 1.13753, "activity_lines": {"activity_5": 0.968187, "activity_10": 0.979845, "activity_20": 1.040775, "activity_30": 1.08646}, "fair_value": 1.469592, "trend_signal": 0, "relative_strength": -14.338068, "market_dynamics": -1.437975, "volatility": 5.226674, "volume_expansion": -12.83037, "expectation": {"probability": 41.9615, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.002, "high": 1.038, "low": 0.92, "close": 0.976, "volume": 4199263.68, "quote_volume": 4073909.962298}, "trend_line": 1.13296, "activity_lines": {"activity_5": 0.97404, "activity_10": 0.974925, "activity_20": 1.029781, "activity_30": 1.076039}, "fair_value": 1.454135, "trend_signal": 0, "relative_strength": -15.175308, "market_dynamics": -1.224866, "volatility": 4.928224, "volume_expansion": 120.647104, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.9767, "high": 1.0223, "low": 0.9235, "close": 0.9296, "volume": 2642262.58, "quote_volume": 2575866.353418}, "trend_line": 1.125047, "activity_lines": {"activity_5": 0.9623, "activity_10": 0.96336, "activity_20": 1.015658, "activity_30": 1.062919}, "fair_value": 1.441139, "trend_signal": 0, "relative_strength": -16.838323, "market_dynamics": -1.147946, "volatility": 4.446666, "volume_expansion": 36.060964, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.9291, "high": 0.9378, "low": 0.873, "close": 0.9136, "volume": 2059104.87, "quote_volume": 1854959.762274}, "trend_line": 1.113823, "activity_lines": {"activity_5": 0.946153, "activity_10": 0.952027, "activity_20": 1.001094, "activity_30": 1.049277}, "fair_value": 1.42874, "trend_signal": 0, "relative_strength": -18.526335, "market_dynamics": -1.188265, "volatility": 3.151029, "volume_expansion": 3.239272, "expectation": {"probability": 41.0173, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.914, "high": 0.95, "low": 0.89, "close": 0.9055, "volume": 1273180.47, "quote_volume": 1170028.755687}, "trend_line": 1.102457, "activity_lines": {"activity_5": 0.928287, "activity_10": 0.942151, "activity_20": 0.98708, "activity_30": 1.035837}, "fair_value": 1.417629, "trend_signal": 0, "relative_strength": -18.65703, "market_dynamics": -1.322419, "volatility": 3.054842, "volume_expansion": -36.436541, "expectation": {"probability": 40.8223, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.9057, "high": 0.9077, "low": 0.885, "close": 0.9018, "volume": 540775.08, "quote_volume": 485615.981476}, "trend_line": 1.089537, "activity_lines": {"activity_5": 0.9138, "activity_10": 0.93386, "activity_20": 0.973975, "activity_30": 1.022891}, "fair_value": 1.406051, "trend_signal": 0, "relative_strength": -18.860707, "market_dynamics": -1.465906, "volatility": 3.051249, "volume_expansion": -72.782027, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.9017, "high": 0.9271, "low": 0.8904, "close": 0.8904, "volume": 793029.5, "quote_volume": 724901.893495}, "trend_line": 1.077083, "activity_lines": {"activity_5": 0.902167, "activity_10": 0.924502, "activity_20": 0.960975, "activity_30": 1.010044}, "fair_value": 1.39524, "trend_signal": 0, "relative_strength": -20.476656, "market_dynamics": -1.458185, "volatility": 2.864714, "volume_expansion": -59.907912, "expectation": {"probability": 39.8771, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.8906, "high": 0.9034, "low": 0.8486, "close": 0.8572, "volume": 784400.98, "quote_volume": 688100.245479}, "trend_line": 1.063387, "activity_lines": {"activity_5": 0.885173, "activity_10": 0.910084, "activity_20": 0.946084, "activity_30": 0.995858}, "fair_value": 1.383577, "trend_signal": 0, "relative_strength": -21.417138, "market_dynamics": -1.455266, "volatility": 2.91296, "volume_expansion": -57.904884, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.8573, "high": 0.889, "low": 0.8218, "close": 0.8475, "volume": 991741.97, "quote_volume": 847128.338232}, "trend_line": 1.05029, "activity_lines": {"activity_5": 0.869773, "activity_10": 0.895471, "activity_20": 0.932001, "activity_30": 0.981929}, "fair_value": 1.373744, "trend_signal": 0, "relative_strength": -22.263832, "market_dynamics": -1.38092, "volatility": 2.820909, "volume_expansion": -42.566897, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.8483, "high": 0.8557, "low": 0.8292, "close": 0.8505, "volume": 485717.53, "quote_volume": 409225.921267}, "trend_line": 1.037147, "activity_lines": {"activity_5": 0.85978, "activity_10": 0.882873, "activity_20": 0.920364, "activity_30": 0.96904}, "fair_value": 1.364029, "trend_signal": 0, "relative_strength": -21.553385, "market_dynamics": -1.239399, "volatility": 2.356825, "volume_expansion": -69.041304, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.8505, "high": 0.8696, "low": 0.7658, "close": 0.7842, "volume": 1522437.79, "quote_volume": 1239030.853014}, "trend_line": 1.022833, "activity_lines": {"activity_5": 0.831353, "activity_10": 0.860478, "activity_20": 0.903718, "activity_30": 0.952721}, "fair_value": 1.353079, "trend_signal": 0, "relative_strength": -26.399991, "market_dynamics": -1.148129, "volatility": 2.96734, "volume_expansion": -1.814035, "expectation": {"probability": 39.0534, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.7829, "high": 0.82, "low": 0.7319, "close": 0.7488, "volume": 1348777.85, "quote_volume": 1052510.915336}, "trend_line": 1.006233, "activity_lines": {"activity_5": 0.798967, "activity_10": 0.8356, "activity_20": 0.885095, "activity_30": 0.935041}, "fair_value": 1.342589, "trend_signal": 0, "relative_strength": -28.553195, "market_dynamics": -1.109758, "volatility": 3.057864, "volume_expansion": -11.405727, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.7498, "high": 0.7612, "low": 0.6952, "close": 0.7241, "volume": 1659920.45, "quote_volume": 1213645.043319}, "trend_line": 0.991803, "activity_lines": {"activity_5": 0.767787, "activity_10": 0.810362, "activity_20": 0.86567, "activity_30": 0.916839}, "fair_value": 1.330349, "trend_signal": 0, "relative_strength": -29.69365, "market_dynamics": -1.160777, "volatility": 3.089419, "volume_expansion": 7.496162, "expectation": {"probability": 38.1808, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.7228, "high": 0.8013, "low": 0.7164, "close": 0.7964, "volume": 2274559.91, "quote_volume": 1739814.826219}, "trend_line": 0.97864, "activity_lines": {"activity_5": 0.76958, "activity_10": 0.802005, "activity_20": 0.854932, "activity_30": 0.904232}, "fair_value": 1.319834, "trend_signal": 0, "relative_strength": -25.345973, "market_dynamics": -1.17763, "volatility": 3.996589, "volume_expansion": 41.630959, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.7983, "high": 0.8229, "low": 0.7871, "close": 0.8058, "volume": 1331180.78, "quote_volume": 1070128.748394}, "trend_line": 0.966493, "activity_lines": {"activity_5": 0.777913, "activity_10": 0.797489, "activity_20": 0.846415, "activity_30": 0.893081}, "fair_value": 1.312508, "trend_signal": 0, "relative_strength": -24.54653, "market_dynamics": -1.153102, "volatility": 3.899982, "volume_expansion": -17.799637, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.8059, "high": 0.8333, "low": 0.762, "close": 0.7721, "volume": 875385.77, "quote_volume": 697106.984932}, "trend_line": 0.953833, "activity_lines": {"activity_5": 0.777993, "activity_10": 0.788658, "activity_20": 0.835755, "activity_30": 0.88054}, "fair_value": 1.305546, "trend_signal": 0, "relative_strength": -28.007736, "market_dynamics": -1.114078, "volatility": 3.95452, "volume_expansion": -45.219321, "expectation": {"probability": 39.6527, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.7711, "high": 0.8116, "low": 0.7626, "close": 0.7721, "volume": 847476.25, "quote_volume": 661787.090147}, "trend_line": 0.940993, "activity_lines": {"activity_5": 0.77888, "activity_10": 0.782185, "activity_20": 0.825975, "activity_30": 0.868815}, "fair_value": 1.297371, "trend_signal": 0, "relative_strength": -27.183495, "market_dynamics": -0.943123, "volatility": 3.870896, "volume_expansion": -42.037979, "expectation": {"probability": 39.3327, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.7705, "high": 0.7858, "low": 0.7578, "close": 0.7739, "volume": 453890.29, "quote_volume": 349994.657926}, "trend_line": 0.926097, "activity_lines": {"activity_5": 0.778813, "activity_10": 0.778191, "activity_20": 0.817186, "activity_30": 0.858035}, "fair_value": 1.288751, "trend_signal": 0, "relative_strength": -26.593766, "market_dynamics": -0.83282, "volatility": 3.886368, "volume_expansion": -67.362233, "expectation": {"probability": 39.5627, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.7727, "high": 0.7972, "low": 0.7692, "close": 0.7918, "volume": 445926.85, "quote_volume": 347591.889175}, "trend_line": 0.909113, "activity_lines": {"activity_5": 0.781393, "activity_10": 0.778965, "activity_20": 0.81091, "activity_30": 0.849371}, "fair_value": 1.280858, "trend_signal": 0, "relative_strength": -24.621546, "market_dynamics": -0.548768, "volatility": 3.985258, "volume_expansion": -67.213957, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.7918, "high": 0.8138, "low": 0.7798, "close": 0.8054, "volume": 701418.36, "quote_volume": 554864.849478}, "trend_line": 0.898477, "activity_lines": {"activity_5": 0.788813, "activity_10": 0.783225, "activity_20": 0.806578, "activity_30": 0.842679}, "fair_value": 1.27331, "trend_signal": 0, "relative_strength": -23.569321, "market_dynamics": -0.124174, "volatility": 4.040293, "volume_expansion": -47.588041, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.8053, "high": 0.814, "low": 0.7755, "close": 0.7974, "volume": 1049030.9, "quote_volume": 832755.532031}, "trend_line": 0.889157, "activity_lines": {"activity_5": 0.793593, "activity_10": 0.786851, "activity_20": 0.802291, "activity_30": 0.836158}, "fair_value": 1.264218, "trend_signal": 0, "relative_strength": -22.860998, "market_dynamics": 0.238085, "volatility": 4.038307, "volume_expansion": -20.163502, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.7974, "high": 0.8019, "low": 0.7585, "close": 0.7659, "volume": 931730.9, "quote_volume": 721128.854099}, "trend_line": 0.87887, "activity_lines": {"activity_5": 0.786187, "activity_10": 0.784509, "activity_20": 0.795976, "activity_30": 0.828206}, "fair_value": 1.255593, "trend_signal": 0, "relative_strength": -24.24218, "market_dynamics": 0.469037, "volatility": 4.05055, "volume_expansion": -19.021992, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.7669, "high": 0.8972, "low": 0.7595, "close": 0.8391, "volume": 5577173.5, "quote_volume": 4646632.490785}, "trend_line": 0.870093, "activity_lines": {"activity_5": 0.803593, "activity_10": 0.795165, "activity_20": 0.797633, "activity_30": 0.82564}, "fair_value": 1.24784, "trend_signal": 0, "relative_strength": -18.852751, "market_dynamics": 0.78279, "volatility": 4.832892, "volume_expansion": 329.891979, "expectation": {"probability": 41.7318, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.8393, "high": 0.8553, "low": 0.82, "close": 0.826, "volume": 1165865.93, "quote_volume": 979449.267074}, "trend_line": 0.861803, "activity_lines": {"activity_5": 0.812287, "activity_10": 0.801349, "activity_20": 0.798474, "activity_30": 0.822796}, "fair_value": 1.240747, "trend_signal": 0, "relative_strength": -20.123341, "market_dynamics": 0.89195, "volatility": 4.849239, "volume_expansion": -6.930345, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.826, "high": 0.8533, "low": 0.7875, "close": 0.8087, "volume": 917537.67, "quote_volume": 748548.292112}, "trend_line": 0.854437, "activity_lines": {"activity_5": 0.812933, "activity_10": 0.803849, "activity_20": 0.798084, "activity_30": 0.81937}, "fair_value": 1.232813, "trend_signal": 0, "relative_strength": -20.030768, "market_dynamics": 0.92888, "volatility": 4.404336, "volume_expansion": -25.69937, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.8087, "high": 0.8179, "low": 0.7824, "close": 0.8058, "volume": 602475.83, "quote_volume": 484373.193644}, "trend_line": 0.849393, "activity_lines": {"activity_5": 0.812393, "activity_10": 0.805769, "activity_20": 0.797879, "activity_30": 0.816232}, "fair_value": 1.223878, "trend_signal": 0, "relative_strength": -19.711391, "market_dynamics": 1.006817, "volatility": 4.204459, "volume_expansion": -51.334116, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.806, "high": 0.825, "low": 0.7896, "close": 0.8133, "volume": 598273.65, "quote_volume": 482670.551954}, "trend_line": 0.845033, "activity_lines": {"activity_5": 0.813793, "activity_10": 0.80844, "activity_20": 0.798845, "activity_30": 0.813903}, "fair_value": 1.21463, "trend_signal": 0, "relative_strength": -18.943216, "market_dynamics": 0.874624, "volatility": 4.062266, "volume_expansion": -51.290411, "expectation": {"probability": 40.1799, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.813, "high": 0.8273, "low": 0.8024, "close": 0.8098, "volume": 598286.36, "quote_volume": 486835.86555}, "trend_line": 0.840577, "activity_lines": {"activity_5": 0.810867, "activity_10": 0.809725, "activity_20": 0.799845, "activity_30": 0.81163}, "fair_value": 1.206992, "trend_signal": 0, "relative_strength": -17.732716, "market_dynamics": 0.821663, "volatility": 3.19351, "volume_expansion": -50.917506, "expectation": {"probability": 41.469, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.8094, "high": 0.8229, "low": 0.7902, "close": 0.8012, "volume": 793036.4, "quote_volume": 639028.757005}, "trend_line": 0.83634, "activity_lines": {"activity_5": 0.807027, "activity_10": 0.808795, "activity_20": 0.800251, "activity_30": 0.80909}, "fair_value": 1.200254, "trend_signal": 0, "relative_strength": -18.252191, "market_dynamics": 0.75916, "volatility": 3.194987, "volume_expansion": -34.405871, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.802, "high": 0.8223, "low": 0.7955, "close": 0.8204, "volume": 975199.19, "quote_volume": 788356.620453}, "trend_line": 0.831197, "activity_lines": {"activity_5": 0.81124, "activity_10": 0.811184, "activity_20": 0.802707, "activity_30": 0.808061}, "fair_value": 1.193221, "trend_signal": 0, "relative_strength": -17.229743, "market_dynamics": 0.837795, "volatility": 3.023241, "volume_expansion": -20.939148, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.8205, "high": 0.883, "low": 0.8092, "close": 0.8697, "volume": 2027950.21, "quote_volume": 1706989.000288}, "trend_line": 0.8268, "activity_lines": {"activity_5": 0.831107, "activity_10": 0.822264, "activity_20": 0.810001, "activity_30": 0.810545}, "fair_value": 1.186626, "trend_signal": 0, "relative_strength": -15.088943, "market_dynamics": 1.037655, "volatility": 3.335326, "volume_expansion": 61.107638, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.8697, "high": 0.9318, "low": 0.8663, "close": 0.8851, "volume": 2294634.21, "quote_volume": 2061303.130007}, "trend_line": 0.82377, "activity_lines": {"activity_5": 0.851847, "activity_10": 0.834829, "activity_20": 0.818355, "activity_30": 0.814307}, "fair_value": 1.179062, "trend_signal": 0, "relative_strength": -13.929085, "market_dynamics": 1.289259, "volatility": 3.336622, "volume_expansion": 75.692991, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.8856, "high": 0.919, "low": 0.8599, "close": 0.8821, "volume": 1238772.54, "quote_volume": 1098580.503778}, "trend_line": 0.822187, "activity_lines": {"activity_5": 0.8668, "activity_10": 0.844682, "activity_20": 0.825774, "activity_30": 0.81807}, "fair_value": 1.171942, "trend_signal": 0, "relative_strength": -13.465813, "market_dynamics": 1.532175, "volatility": 3.332974, "volume_expansion": -3.596738, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.8822, "high": 0.9019, "low": 0.8753, "close": 0.888, "volume": 741922.29, "quote_volume": 660484.641265}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.8789, "activity_10": 0.854825, "activity_20": 0.833003, "activity_30": 0.822316}, "fair_value": 1.165418, "trend_signal": 1, "relative_strength": -13.395272, "market_dynamics": 1.626202, "volatility": 3.323912, "volume_expansion": -38.600808, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.8869, "high": 0.9197, "low": 0.87, "close": 0.8881, "volume": 924003.87, "quote_volume": 829838.027935}, "trend_line": 0.820753, "activity_lines": {"activity_5": 0.885247, "activity_10": 0.86386, "activity_20": 0.839805, "activity_30": 0.826623}, "fair_value": 1.158726, "trend_signal": 1, "relative_strength": -13.278035, "market_dynamics": 1.585483, "volatility": 3.296164, "volume_expansion": -22.221867, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.8881, "high": 0.8892, "low": 0.8535, "close": 0.8808, "volume": 1154923.74, "quote_volume": 1001333.010284}, "trend_line": 0.820053, "activity_lines": {"activity_5": 0.884647, "activity_10": 0.870124, "activity_20": 0.84552, "activity_30": 0.830497}, "fair_value": 1.151819, "trend_signal": 1, "relative_strength": -11.759443, "market_dynamics": 1.538218, "volatility": 3.062631, "volume_expansion": -3.914611, "expectation": {"probability": 43.823, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.8826, "high": 0.9196, "low": 0.858, "close": 0.8998, "volume": 1735180.9, "quote_volume": 1556496.551309}, "trend_line": 0.820367, "activity_lines": {"activity_5": 0.88964, "activity_10": 0.878478, "activity_20": 0.852526, "activity_30": 0.835642}, "fair_value": 1.145076, "trend_signal": 1, "relative_strength": -9.874678, "market_dynamics": 1.552944, "volatility": 2.004107, "volume_expansion": 39.219693, "expectation": {"probability": 49.2875, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.8992, "high": 0.9207, "low": 0.875, "close": 0.8903, "volume": 1379640.19, "quote_volume": 1243628.553493}, "trend_line": 0.82147, "activity_lines": {"activity_5": 0.890487, "activity_10": 0.883533, "activity_20": 0.85802, "activity_30": 0.840154}, "fair_value": 1.138078, "trend_signal": 1, "relative_strength": -10.611486, "market_dynamics": 1.552856, "volatility": 1.970568, "volume_expansion": 6.729669, "expectation": {"probability": 43.8843, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.8895, "high": 0.95, "low": 0.8862, "close": 0.9197, "volume": 2607098.78, "quote_volume": 2411520.606875}, "trend_line": 0.823877, "activity_lines": {"activity_5": 0.900587, "activity_10": 0.892469, "activity_20": 0.86576, "activity_30": 0.846492}, "fair_value": 1.130749, "trend_signal": 1, "relative_strength": -6.068221, "market_dynamics": 1.639646, "volatility": 1.942055, "volume_expansion": 86.127245, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.9202, "high": 1.3, "low": 0.8978, "close": 1.0858, "volume": 21175621.94, "quote_volume": 23327547.107321}, "trend_line": 0.83172, "activity_lines": {"activity_5": 0.96394, "activity_10": 0.929451, "activity_20": 0.888709, "activity_30": 0.86339}, "fair_value": 1.124906, "trend_signal": 1, "relative_strength": 11.521558, "market_dynamics": 1.713416, "volatility": 4.780435, "volume_expansion": 773.431165, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.0868, "high": 1.14, "low": 1.0441, "close": 1.0899, "volume": 8665518.73, "quote_volume": 9439559.632221}, "trend_line": 0.84191, "activity_lines": {"activity_5": 1.01548, "activity_10": 0.962353, "activity_20": 0.910714, "activity_30": 0.880047}, "fair_value": 1.118879, "trend_signal": 1, "relative_strength": 13.290373, "market_dynamics": 1.758024, "volatility": 4.793501, "volume_expansion": 208.904461, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.0899, "high": 1.13, "low": 1.0652, "close": 1.0863, "volume": 3202685.05, "quote_volume": 3516942.99917}, "trend_line": 0.85316, "activity_lines": {"activity_5": 1.05188, "activity_10": 0.990596, "activity_20": 0.930983, "activity_30": 0.895814}, "fair_value": 1.110994, "trend_signal": 1, "relative_strength": 13.219189, "market_dynamics": 1.784706, "volatility": 4.789622, "volume_expansion": 9.726462, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.0857, "high": 1.1033, "low": 1.0372, "close": 1.0691, "volume": 2262887.86, "quote_volume": 2407495.836249}, "trend_line": 0.86466, "activity_lines": {"activity_5": 1.070113, "activity_10": 1.012055, "activity_20": 0.948088, "activity_30": 0.909745}, "fair_value": 1.103469, "trend_signal": 1, "relative_strength": 9.391812, "market_dynamics": 1.707294, "volatility": 4.81698, "volume_expansion": -17.8051, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.0677, "high": 1.0861, "low": 0.9564, "close": 0.9776, "volume": 2048123.26, "quote_volume": 2078562.683558}, "trend_line": 0.8707, "activity_lines": {"activity_5": 1.045927, "activity_10": 1.013476, "activity_20": 0.955384, "activity_30": 0.917032}, "fair_value": 1.095365, "trend_signal": 1, "relative_strength": 1.503422, "market_dynamics": 1.40174, "volatility": 5.553032, "volume_expansion": -26.779223, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.9776, "high": 0.9943, "low": 0.9058, "close": 0.9534, "volume": 1625074.93, "quote_volume": 1541656.824589}, "trend_line": 0.87562, "activity_lines": {"activity_5": 1.009813, "activity_10": 1.008869, "activity_20": 0.959653, "activity_30": 0.922367}, "fair_value": 1.088069, "trend_signal": 1, "relative_strength": -0.10365, "market_dynamics": 1.024234, "volatility": 5.479969, "volume_expansion": -42.628867, "expectation": {"probability": 44.449, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.9545, "high": 0.9599, "low": 0.909, "close": 0.9491, "volume": 1358242.28, "quote_volume": 1268058.188842}, "trend_line": 0.88152, "activity_lines": {"activity_5": 0.981093, "activity_10": 1.002293, "activity_20": 0.962823, "activity_30": 0.927108}, "fair_value": 1.081402, "trend_signal": 1, "relative_strength": 0.570802, "market_dynamics": 0.629643, "volatility": 5.481695, "volume_expansion": -52.680319, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.9472, "high": 0.98, "low": 0.9433, "close": 0.9592, "volume": 613486.43, "quote_volume": 591000.150816}, "trend_line": 0.887757, "activity_lines": {"activity_5": 0.965127, "activity_10": 0.996311, "activity_20": 0.966273, "activity_30": 0.93212}, "fair_value": 1.075233, "trend_signal": 1, "relative_strength": 1.792486, "market_dynamics": 0.197211, "volatility": 5.475702, "volume_expansion": -78.632463, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.9582, "high": 0.975, "low": 0.9304, "close": 0.9655, "volume": 1261241.81, "quote_volume": 1204855.618853}, "trend_line": 0.894143, "activity_lines": {"activity_5": 0.959733, "activity_10": 0.990395, "activity_20": 0.969629, "activity_30": 0.937135}, "fair_value": 1.069493, "trend_signal": 1, "relative_strength": 1.50603, "market_dynamics": -0.030047, "volatility": 5.475714, "volume_expansion": -56.57273, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.9664, "high": 0.9847, "low": 0.9017, "close": 0.9068, "volume": 2026735.96, "quote_volume": 1920946.402524}, "trend_line": 0.897977, "activity_lines": {"activity_5": 0.94168, "activity_10": 0.972438, "activity_20": 0.966652, "activity_30": 0.937952}, "fair_value": 1.063113, "trend_signal": 1, "relative_strength": -3.252064, "market_dynamics": -0.274317, "volatility": 5.751335, "volume_expansion": -31.666486, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.9069, "high": 0.9206, "low": 0.8722, "close": 0.8904, "volume": 1298234.1, "quote_volume": 1162680.114519}, "trend_line": 0.90081, "activity_lines": {"activity_5": 0.92288, "activity_10": 0.951735, "activity_20": 0.96161, "activity_30": 0.937463}, "fair_value": 1.057065, "trend_signal": 1, "relative_strength": -4.590752, "market_dynamics": -0.480743, "volatility": 5.770717, "volume_expansion": -56.465761, "expectation": {"probability": 40.57, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.8904, "high": 0.991, "low": 0.8865, "close": 0.9662, "volume": 5742245.75, "quote_volume": 5434968.540447}, "trend_line": 0.906437, "activity_lines": {"activity_5": 0.933547, "activity_10": 0.948365, "activity_20": 0.963455, "activity_30": 0.941682}, "fair_value": 1.053263, "trend_signal": 1, "relative_strength": 3.774892, "market_dynamics": -0.516437, "volatility": 6.142215, "volume_expansion": 81.268415, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.965, "high": 1.0699, "low": 0.915, "close": 0.9175, "volume": 5896215.58, "quote_volume": 5890379.97313}, "trend_line": 0.91149, "activity_lines": {"activity_5": 0.92684, "activity_10": 0.938391, "activity_20": 0.960201, "activity_30": 0.942395}, "fair_value": 1.048343, "trend_signal": 1, "relative_strength": 0.535341, "market_dynamics": -0.580771, "volatility": 6.30654, "volume_expansion": 76.117216, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.9179, "high": 0.934, "low": 0.8855, "close": 0.91, "volume": 1478856.58, "quote_volume": 1345823.332715}, "trend_line": 0.913853, "activity_lines": {"activity_5": 0.920413, "activity_10": 0.930122, "activity_20": 0.95608, "activity_30": 0.942299}, "fair_value": 1.04341, "trend_signal": 1, "relative_strength": 2.145837, "market_dynamics": -0.607705, "volatility": 6.260354, "volume_expansion": -55.985062, "expectation": {"probability": 37.8303, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.91, "high": 0.9302, "low": 0.873, "close": 0.892, "volume": 1089215.5, "quote_volume": 980188.704688}, "trend_line": 0.916053, "activity_lines": {"activity_5": 0.911687, "activity_10": 0.921473, "activity_20": 0.95011, "activity_30": 0.940889}, "fair_value": 1.03839, "trend_signal": 0, "relative_strength": 1.055425, "market_dynamics": -0.678884, "volatility": 3.799616, "volume_expansion": -67.748561, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.8921, "high": 0.9201, "low": 0.886, "close": 0.8996, "volume": 596393.76, "quote_volume": 541230.962261}, "trend_line": 0.919083, "activity_lines": {"activity_5": 0.90648, "activity_10": 0.915762, "activity_20": 0.944846, "activity_30": 0.939828}, "fair_value": 1.033453, "trend_signal": 0, "relative_strength": 0.660053, "market_dynamics": -0.877557, "volatility": 3.816702, "volume_expansion": -82.254839, "expectation": {"probability": 37.88, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.9004, "high": 0.9547, "low": 0.9003, "close": 0.9298, "volume": 828816.56, "quote_volume": 763212.821117}, "trend_line": 0.923217, "activity_lines": {"activity_5": 0.910727, "activity_10": 0.91652, "activity_20": 0.942403, "activity_30": 0.940519}, "fair_value": 1.02886, "trend_signal": 0, "relative_strength": 3.409276, "market_dynamics": -0.982606, "volatility": 3.99671, "volume_expansion": -75.219083, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.9302, "high": 0.9343, "low": 0.8631, "close": 0.8751, "volume": 1093521.59, "quote_volume": 984773.72717}, "trend_line": 0.925277, "activity_lines": {"activity_5": 0.899167, "activity_10": 0.907684, "activity_20": 0.934518, "activity_30": 0.937415}, "fair_value": 1.023294, "trend_signal": 0, "relative_strength": -1.662046, "market_dynamics": -1.111635, "volatility": 4.188417, "volume_expansion": -66.987956, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.8745, "high": 0.908, "low": 0.8587, "close": 0.8963, "volume": 817258.47, "quote_volume": 721969.760898}, "trend_line": 0.92816, "activity_lines": {"activity_5": 0.8975, "activity_10": 0.904231, "activity_20": 0.928769, "activity_30": 0.935546}, "fair_value": 1.018967, "trend_signal": 0, "relative_strength": 0.149021, "market_dynamics": -1.069967, "volatility": 3.76887, "volume_expansion": -75.116764, "expectation": {"probability": 39.134, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.8961, "high": 0.9202, "low": 0.88, "close": 0.9121, "volume": 1155500.11, "quote_volume": 1037881.163069}, "trend_line": 0.931857, "activity_lines": {"activity_5": 0.902013, "activity_10": 0.904909, "activity_20": 0.924496, "activity_30": 0.934509}, "fair_value": 1.015381, "trend_signal": 0, "relative_strength": -0.095408, "market_dynamics": -0.918501, "volatility": 3.772083, "volume_expansion": -64.023216, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.9124, "high": 0.9436, "low": 0.8935, "close": 0.9244, "volume": 1238746.21, "quote_volume": 1132919.526657}, "trend_line": 0.935323, "activity_lines": {"activity_5": 0.909287, "activity_10": 0.907727, "activity_20": 0.92143, "activity_30": 0.934028}, "fair_value": 1.011531, "trend_signal": 0, "relative_strength": 2.013386, "market_dynamics": -0.755271, "volatility": 3.793473, "volume_expansion": -44.073401, "expectation": {"probability": 40.318, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.9246, "high": 0.9608, "low": 0.9157, "close": 0.9427, "volume": 1119019.2, "quote_volume": 1049940.114966}, "trend_line": 0.937757, "activity_lines": {"activity_5": 0.921007, "activity_10": 0.913255, "activity_20": 0.920877, "activity_30": 0.934504}, "fair_value": 1.008021, "trend_signal": 0, "relative_strength": 4.219021, "market_dynamics": -0.458866, "volatility": 3.821051, "volume_expansion": -39.10514, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.9427, "high": 0.9915, "low": 0.9121, "close": 0.9433, "volume": 1668875.29, "quote_volume": 1573752.582358}, "trend_line": 0.939697, "activity_lines": {"activity_5": 0.932067, "activity_10": 0.919318, "activity_20": 0.921081, "activity_30": 0.934862}, "fair_value": 1.004978, "trend_signal": 0, "relative_strength": 1.865118, "market_dynamics": -0.209012, "volatility": 3.816253, "volume_expansion": -5.227864, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.942, "high": 0.985, "low": 0.9233, "close": 0.9241, "volume": 2077747.01, "quote_volume": 1976237.643195}, "trend_line": 0.941097, "activity_lines": {"activity_5": 0.93218, "activity_10": 0.921422, "activity_20": 0.920138, "activity_30": 0.933856}, "fair_value": 1.00213, "trend_signal": 0, "relative_strength": 0.254667, "market_dynamics": -0.041633, "volatility": 3.491416, "volume_expansion": 18.614699, "expectation": {"probability": 42.288, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.9243, "high": 0.965, "low": 0.914, "close": 0.9579, "volume": 970302.78, "quote_volume": 909462.279901}, "trend_line": 0.943427, "activity_lines": {"activity_5": 0.941707, "activity_10": 0.929415, "activity_20": 0.923104, "activity_30": 0.93494}, "fair_value": 1.000694, "trend_signal": 0, "relative_strength": 2.506226, "market_dynamics": 0.113744, "volatility": 3.550613, "volume_expansion": -42.848952, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.956, "high": 1.059, "low": 0.9508, "close": 0.9789, "volume": 2872952.27, "quote_volume": 2863572.758711}, "trend_line": 0.946453, "activity_lines": {"activity_5": 0.95518, "activity_10": 0.940027, "activity_20": 0.928164, "activity_30": 0.937228}, "fair_value": 0.9997, "trend_signal": 0, "relative_strength": 1.865304, "market_dynamics": 0.356096, "volatility": 2.845843, "volume_expansion": 63.219198, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.9806, "high": 1.0083, "low": 0.906, "close": 0.9072, "volume": 2206201.5, "quote_volume": 2108538.02274}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.94112, "activity_10": 0.936162, "activity_20": 0.926274, "activity_30": 0.934696}, "fair_value": 0.997974, "trend_signal": 0, "relative_strength": -1.622898, "market_dynamics": 0.405408, "volatility": 3.183312, "volume_expansion": 22.391436, "expectation": {"probability": 46.9454, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.9071, "high": 0.933, "low": 0.8901, "close": 0.9043, "volume": 1262832.17, "quote_volume": 1149131.199717}, "trend_line": 0.947483, "activity_lines": {"activity_5": 0.92846, "activity_10": 0.93218, "activity_20": 0.924307, "activity_30": 0.93192}, "fair_value": 0.995876, "trend_signal": 0, "relative_strength": -1.167884, "market_dynamics": 0.358825, "volatility": 3.177078, "volume_expansion": -31.182519, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.9043, "high": 0.932, "low": 0.902, "close": 0.932, "volume": 757843.17, "quote_volume": 695157.821678}, "trend_line": 0.948873, "activity_lines": {"activity_5": 0.927633, "activity_10": 0.932704, "activity_20": 0.92524, "activity_30": 0.930921}, "fair_value": 0.993315, "trend_signal": 0, "relative_strength": 1.638736, "market_dynamics": 0.301908, "volatility": 3.217139, "volume_expansion": -58.127336, "expectation": {"probability": 44.6319, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.9326, "high": 0.9595, "low": 0.9168, "close": 0.931, "volume": 1224239.85, "quote_volume": 1152758.207967}, "trend_line": 0.94925, "activity_lines": {"activity_5": 0.925947, "activity_10": 0.932396, "activity_20": 0.926237, "activity_30": 0.929768}, "fair_value": 0.990581, "trend_signal": 0, "relative_strength": 1.331427, "market_dynamics": 0.134788, "volatility": 3.216293, "volume_expansion": -30.82417, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.9308, "high": 0.9345, "low": 0.8884, "close": 0.8996, "volume": 1361591.17, "quote_volume": 1232958.16353}, "trend_line": 0.943043, "activity_lines": {"activity_5": 0.915587, "activity_10": 0.926036, "activity_20": 0.924129, "activity_30": 0.926564}, "fair_value": 0.987924, "trend_signal": 0, "relative_strength": -1.21777, "market_dynamics": -0.015689, "volatility": 3.226123, "volume_expansion": -23.200587, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.901, "high": 0.9173, "low": 0.8643, "close": 0.8666, "volume": 1096789.57, "quote_volume": 976979.133336}, "trend_line": 0.9356, "activity_lines": {"activity_5": 0.899513, "activity_10": 0.914127, "activity_20": 0.918833, "activity_30": 0.921632}, "fair_value": 0.985469, "trend_signal": 0, "relative_strength": -2.085326, "market_dynamics": -0.213843, "volatility": 2.988242, "volume_expansion": -28.809757, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.8668, "high": 0.9118, "low": 0.8589, "close": 0.9022, "volume": 1049210.22, "quote_volume": 928477.673736}, "trend_line": 0.929463, "activity_lines": {"activity_5": 0.898013, "activity_10": 0.910075, "activity_20": 0.917403, "activity_30": 0.919478}, "fair_value": 0.982836, "trend_signal": 0, "relative_strength": 0.575587, "market_dynamics": -0.378054, "volatility": 3.115623, "volume_expansion": -19.185571, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.9037, "high": 0.93, "low": 0.8837, "close": 0.9189, "volume": 1826890.6, "quote_volume": 1656904.841261}, "trend_line": 0.924457, "activity_lines": {"activity_5": 0.90222, "activity_10": 0.909805, "activity_20": 0.917636, "activity_30": 0.918796}, "fair_value": 0.980519, "trend_signal": 0, "relative_strength": 3.865391, "market_dynamics": -0.462568, "volatility": 3.119075, "volume_expansion": 38.853407, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.9185, "high": 0.985, "low": 0.9071, "close": 0.9247, "volume": 5565661.53, "quote_volume": 5264006.893819}, "trend_line": 0.922693, "activity_lines": {"activity_5": 0.909233, "activity_10": 0.910685, "activity_20": 0.918379, "activity_30": 0.918812}, "fair_value": 0.978001, "trend_signal": 0, "relative_strength": 0.393806, "market_dynamics": -0.347366, "volatility": 3.104041, "volume_expansion": 261.519356, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.9246, "high": 0.9666, "low": 0.912, "close": 0.9315, "volume": 1472982.72, "quote_volume": 1375037.277942}, "trend_line": 0.921963, "activity_lines": {"activity_5": 0.918933, "activity_10": 0.913405, "activity_20": 0.919613, "activity_30": 0.91938}, "fair_value": 0.975646, "trend_signal": 0, "relative_strength": 2.354302, "market_dynamics": -0.216384, "volatility": 3.065125, "volume_expansion": -6.970439, "expectation": {"probability": 45.6475, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.9297, "high": 0.9336, "low": 0.8915, "close": 0.9047, "volume": 1145180.87, "quote_volume": 1040864.859882}, "trend_line": 0.920483, "activity_lines": {"activity_5": 0.917573, "activity_10": 0.912115, "activity_20": 0.918144, "activity_30": 0.918266}, "fair_value": 0.973883, "trend_signal": 0, "relative_strength": 1.005757, "market_dynamics": -0.265801, "volatility": 3.150566, "volume_expansion": -28.388927, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.9044, "high": 0.9075, "low": 0.8456, "close": 0.855, "volume": 1378906.77, "quote_volume": 1207268.404569}, "trend_line": 0.91701, "activity_lines": {"activity_5": 0.897107, "activity_10": 0.901833, "activity_20": 0.91206, "activity_30": 0.914042}, "fair_value": 0.971717, "trend_signal": 0, "relative_strength": -1.677553, "market_dynamics": -0.572036, "volatility": 3.406237, "volume_expansion": -14.536041, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.8545, "high": 0.8679, "low": 0.83, "close": 0.863, "volume": 926963.19, "quote_volume": 790085.000721}, "trend_line": 0.913593, "activity_lines": {"activity_5": 0.882453, "activity_10": 0.893902, "activity_20": 0.906835, "activity_30": 0.910557}, "fair_value": 0.969839, "trend_signal": 0, "relative_strength": -2.289079, "market_dynamics": -0.988192, "volatility": 3.237171, "volume_expansion": -42.741942, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.8631, "high": 0.8803, "low": 0.848, "close": 0.8508, "volume": 630798.37, "quote_volume": 542230.288256}, "trend_line": 0.911727, "activity_lines": {"activity_5": 0.86746, "activity_10": 0.885007, "activity_20": 0.900606, "activity_30": 0.906506}, "fair_value": 0.967747, "trend_signal": 0, "relative_strength": -3.28335, "market_dynamics": -1.354702, "volatility": 3.139656, "volume_expansion": -60.394071, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.8517, "high": 0.8888, "low": 0.8479, "close": 0.8676, "volume": 934436.25, "quote_volume": 810429.607172}, "trend_line": 0.910967, "activity_lines": {"activity_5": 0.862993, "activity_10": 0.880625, "activity_20": 0.896269, "activity_30": 0.903659}, "fair_value": 0.965619, "trend_signal": 0, "relative_strength": -2.570769, "market_dynamics": -1.459949, "volatility": 2.668368, "volume_expansion": -40.763658, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.8674, "high": 0.8688, "low": 0.8268, "close": 0.8408, "volume": 923081.07, "quote_volume": 779081.407496}, "trend_line": 0.906787, "activity_lines": {"activity_5": 0.853853, "activity_10": 0.871953, "activity_20": 0.88965, "activity_30": 0.899132}, "fair_value": 0.963503, "trend_signal": 0, "relative_strength": -2.026242, "market_dynamics": -1.492402, "volatility": 2.764708, "volume_expansion": -41.117804, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.8415, "high": 0.8566, "low": 0.8277, "close": 0.8474, "volume": 481419.1, "quote_volume": 404962.908598}, "trend_line": 0.90445, "activity_lines": {"activity_5": 0.851173, "activity_10": 0.864949, "activity_20": 0.884144, "activity_30": 0.895301}, "fair_value": 0.961606, "trend_signal": 0, "relative_strength": -1.753778, "market_dynamics": -1.51585, "volatility": 2.614318, "volume_expansion": -68.082038, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.8474, "high": 0.8549, "low": 0.816, "close": 0.8195, "volume": 598676.36, "quote_volume": 500558.646809}, "trend_line": 0.901433, "activity_lines": {"activity_5": 0.8397, "activity_10": 0.853869, "activity_20": 0.876439, "activity_30": 0.88982}, "fair_value": 0.959369, "trend_signal": 0, "relative_strength": -4.505297, "market_dynamics": -1.527279, "volatility": 2.69515, "volume_expansion": -58.261428, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.8182, "high": 0.8195, "low": 0.7557, "close": 0.766, "volume": 1560170.41, "quote_volume": 1232026.972627}, "trend_line": 0.897233, "activity_lines": {"activity_5": 0.813293, "activity_10": 0.834869, "activity_20": 0.864136, "activity_30": 0.881082}, "fair_value": 0.957026, "trend_signal": 0, "relative_strength": -11.437932, "market_dynamics": -1.645182, "volatility": 3.008717, "volume_expansion": 6.580566, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.7661, "high": 0.8038, "low": 0.7584, "close": 0.8007, "volume": 833252.2, "quote_volume": 651400.745545}, "trend_line": 0.893937, "activity_lines": {"activity_5": 0.804107, "activity_10": 0.825064, "activity_20": 0.856051, "activity_30": 0.874854}, "fair_value": 0.954774, "trend_signal": 0, "relative_strength": -9.023132, "market_dynamics": -1.61424, "volatility": 3.239984, "volume_expansion": -38.814971, "expectation": {"probability": 44.768, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.8007, "high": 0.8119, "low": 0.7841, "close": 0.7984, "volume": 750598.27, "quote_volume": 599931.764631}, "trend_line": 0.889557, "activity_lines": {"activity_5": 0.798613, "activity_10": 0.817218, "activity_20": 0.848597, "activity_30": 0.868691}, "fair_value": 0.952736, "trend_signal": 0, "relative_strength": -9.594665, "market_dynamics": -1.607852, "volatility": 2.979773, "volume_expansion": -41.772389, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.7985, "high": 0.802, "low": 0.76, "close": 0.769, "volume": 710082.46, "quote_volume": 553046.572054}, "trend_line": 0.88602, "activity_lines": {"activity_5": 0.786147, "activity_10": 0.80596, "activity_20": 0.83886, "activity_30": 0.860913}, "fair_value": 0.95054, "trend_signal": 0, "relative_strength": -12.057469, "market_dynamics": -1.598638, "volatility": 2.965663, "volume_expansion": -43.708525, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.7689, "high": 0.809, "low": 0.7645, "close": 0.7849, "volume": 975994.5, "quote_volume": 760580.330311}, "trend_line": 0.882307, "activity_lines": {"activity_5": 0.784207, "activity_10": 0.799156, "activity_20": 0.831282, "activity_30": 0.854389}, "fair_value": 0.948913, "trend_signal": 0, "relative_strength": -10.096964, "market_dynamics": -1.577816, "volatility": 3.051518, "volume_expansion": -23.291755, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.7849, "high": 0.795, "low": 0.767, "close": 0.7744, "volume": 570708.07, "quote_volume": 443238.452898}, "trend_line": 0.877717, "activity_lines": {"activity_5": 0.781073, "activity_10": 0.791864, "activity_20": 0.823404, "activity_30": 0.847427}, "fair_value": 0.947351, "trend_signal": 0, "relative_strength": -10.798581, "market_dynamics": -1.695338, "volatility": 3.008035, "volume_expansion": -53.962892, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.7746, "high": 0.7929, "low": 0.7675, "close": 0.7834, "volume": 482114.3, "quote_volume": 376608.940891}, "trend_line": 0.873017, "activity_lines": {"activity_5": 0.78038, "activity_10": 0.787596, "activity_20": 0.81713, "activity_30": 0.841342}, "fair_value": 0.94586, "trend_signal": 0, "relative_strength": -10.440609, "market_dynamics": -1.673524, "volatility": 3.033174, "volume_expansion": -59.679186, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7825, "high": 0.7917, "low": 0.7745, "close": 0.783, "volume": 763825.19, "quote_volume": 598663.691258}, "trend_line": 0.867693, "activity_lines": {"activity_5": 0.780707, "activity_10": 0.784787, "activity_20": 0.81137, "activity_30": 0.835535}, "fair_value": 0.944373, "trend_signal": 0, "relative_strength": -11.051022, "market_dynamics": -1.455619, "volatility": 2.766351, "volume_expansion": -35.216765, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.783, "high": 0.858, "low": 0.7814, "close": 0.8043, "volume": 1661393.63, "quote_volume": 1342755.000763}, "trend_line": 0.86306, "activity_lines": {"activity_5": 0.78916, "activity_10": 0.786902, "activity_20": 0.808037, "activity_30": 0.831445}, "fair_value": 0.943641, "trend_signal": 0, "relative_strength": -7.753833, "market_dynamics": -1.011334, "volatility": 2.872683, "volume_expansion": 37.344215, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.8042, "high": 0.82, "low": 0.7985, "close": 0.8073, "volume": 1278776.74, "quote_volume": 1031003.695025}, "trend_line": 0.859167, "activity_lines": {"activity_5": 0.79626, "activity_10": 0.790345, "activity_20": 0.805456, "activity_30": 0.827848}, "fair_value": 0.943, "trend_signal": 0, "relative_strength": -8.875248, "market_dynamics": -0.435168, "volatility": 2.867169, "volume_expansion": 8.164563, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.8073, "high": 0.814, "low": 0.7891, "close": 0.8074, "volume": 515064.59, "quote_volume": 412893.329685}, "trend_line": 0.85415, "activity_lines": {"activity_5": 0.8019, "activity_10": 0.794029, "activity_20": 0.803416, "activity_30": 0.824508}, "fair_value": 0.942544, "trend_signal": 0, "relative_strength": -9.559339, "market_dynamics": -0.027646, "volatility": 2.798089, "volume_expansion": -44.600106, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.8055, "high": 0.823, "low": 0.8012, "close": 0.8189, "volume": 755629.84, "quote_volume": 613551.611333}, "trend_line": 0.848817, "activity_lines": {"activity_5": 0.809173, "activity_10": 0.799051, "activity_20": 0.80303, "activity_30": 0.822234}, "fair_value": 0.94176, "trend_signal": 0, "relative_strength": -8.280179, "market_dynamics": 0.356196, "volatility": 2.737425, "volume_expansion": -15.463804, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.8196, "high": 0.8699, "low": 0.8151, "close": 0.8517, "volume": 1810870.4, "quote_volume": 1531183.547993}, "trend_line": 0.846967, "activity_lines": {"activity_5": 0.825013, "activity_10": 0.809705, "activity_20": 0.806304, "activity_30": 0.82242}, "fair_value": 0.941485, "trend_signal": 0, "relative_strength": -4.303444, "market_dynamics": 0.64687, "volatility": 2.934562, "volume_expansion": 95.318306, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.851, "high": 0.8643, "low": 0.7832, "close": 0.808, "volume": 1755561.56, "quote_volume": 1449007.491065}, "trend_line": 0.843757, "activity_lines": {"activity_5": 0.821707, "activity_10": 0.811445, "activity_20": 0.805668, "activity_30": 0.819906}, "fair_value": 0.940831, "trend_signal": 0, "relative_strength": -8.461415, "market_dynamics": 0.775145, "volatility": 3.117933, "volume_expansion": 85.583055, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.808, "high": 0.824, "low": 0.777, "close": 0.797, "volume": 1117359.41, "quote_volume": 887877.578892}, "trend_line": 0.839257, "activity_lines": {"activity_5": 0.814487, "activity_10": 0.810476, "activity_20": 0.804209, "activity_30": 0.816889}, "fair_value": 0.93995, "trend_signal": 0, "relative_strength": -9.507909, "market_dynamics": 0.933759, "volatility": 2.590658, "volume_expansion": 16.940906, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.7959, "high": 0.814, "low": 0.7855, "close": 0.8075, "volume": 894763.2, "quote_volume": 717197.187732}, "trend_line": 0.83514, "activity_lines": {"activity_5": 0.811453, "activity_10": 0.811196, "activity_20": 0.804063, "activity_30": 0.81484}, "fair_value": 0.939587, "trend_signal": 0, "relative_strength": -9.16646, "market_dynamics": 0.913479, "volatility": 2.337248, "volume_expansion": -7.631519, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.8071, "high": 0.8186, "low": 0.7878, "close": 0.8178, "volume": 721914.86, "quote_volume": 579784.811352}, "trend_line": 0.832413, "activity_lines": {"activity_5": 0.811847, "activity_10": 0.813187, "activity_20": 0.805105, "activity_30": 0.813722}, "fair_value": 0.939349, "trend_signal": 0, "relative_strength": -7.489882, "market_dynamics": 0.715766, "volatility": 2.353921, "volume_expansion": -24.648483, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.8178, "high": 1.2179, "low": 0.8071, "close": 0.8926, "volume": 20254247.81, "quote_volume": 20493383.009587}, "trend_line": 0.83328, "activity_lines": {"activity_5": 0.837247, "activity_10": 0.828153, "activity_20": 0.813508, "activity_30": 0.817605}, "fair_value": 0.939663, "trend_signal": 0, "relative_strength": 0.446054, "market_dynamics": 0.865471, "volatility": 3.056541, "volume_expansion": 952.375833, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.893, "high": 1.118, "low": 0.8757, "close": 1.0232, "volume": 21914300.82, "quote_volume": 21873648.132716}, "trend_line": 0.837313, "activity_lines": {"activity_5": 0.903453, "activity_10": 0.864871, "activity_20": 0.834102, "activity_30": 0.829857}, "fair_value": 0.940967, "trend_signal": 0, "relative_strength": 16.195128, "market_dynamics": 1.117024, "volatility": 4.638972, "volume_expansion": 631.387215, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.0221, "high": 1.1, "low": 0.9395, "close": 0.9576, "volume": 7889149.36, "quote_volume": 8033920.438406}, "trend_line": 0.838603, "activity_lines": {"activity_5": 0.933447, "activity_10": 0.885682, "activity_20": 0.847612, "activity_30": 0.837618}, "fair_value": 0.942054, "trend_signal": 0, "relative_strength": 8.673995, "market_dynamics": 1.384432, "volatility": 5.065195, "volume_expansion": 134.740998, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.9581, "high": 0.991, "low": 0.8981, "close": 0.9101, "volume": 3692798.79, "quote_volume": 3446938.478602}, "trend_line": 0.838117, "activity_lines": {"activity_5": 0.9369, "activity_10": 0.895124, "activity_20": 0.85594, "activity_30": 0.842231}, "fair_value": 0.942713, "trend_signal": 1, "relative_strength": 3.696988, "market_dynamics": 1.510938, "volatility": 5.345089, "volume_expansion": 6.49989, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.9108, "high": 0.9133, "low": 0.813, "close": 0.8369, "volume": 3208398.56, "quote_volume": 2708890.418371}, "trend_line": 0.834963, "activity_lines": {"activity_5": 0.909113, "activity_10": 0.889389, "activity_20": 0.85661, "activity_30": 0.842152}, "fair_value": 0.942901, "trend_signal": 1, "relative_strength": -2.309741, "market_dynamics": 1.208165, "volatility": 5.852381, "volume_expansion": -10.53431, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.8369, "high": 1.2956, "low": 0.8037, "close": 1.1394, "volume": 9404452.51, "quote_volume": 9876703.473424}, "trend_line": 0.842787, "activity_lines": {"activity_5": 0.980887, "activity_10": 0.938327, "activity_20": 0.885918, "activity_30": 0.861793}, "fair_value": 0.944944, "trend_signal": 1, "relative_strength": 33.019113, "market_dynamics": 1.182411, "volatility": 10.875312, "volume_expansion": 134.007364, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.1398, "high": 1.2349, "low": 0.93, "close": 0.963, "volume": 20395482.39, "quote_volume": 21089224.383725}, "trend_line": 0.846387, "activity_lines": {"activity_5": 0.977407, "activity_10": 0.949962, "activity_20": 0.896802, "activity_30": 0.869549}, "fair_value": 0.945824, "trend_signal": 1, "relative_strength": 10.9537, "market_dynamics": 1.099717, "volatility": 11.872827, "volume_expansion": 307.653615, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.9635, "high": 0.9714, "low": 0.85, "close": 0.8692, "volume": 4218637.48, "quote_volume": 3788307.818945}, "trend_line": 0.846593, "activity_lines": {"activity_5": 0.946673, "activity_10": 0.941724, "activity_20": 0.897829, "activity_30": 0.871021}, "fair_value": 0.946044, "trend_signal": 1, "relative_strength": 4.136673, "market_dynamics": 0.887611, "volatility": 12.243352, "volume_expansion": -18.326913, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.869, "high": 0.9472, "low": 0.86, "close": 0.9262, "volume": 3891873.5, "quote_volume": 3543965.189938}, "trend_line": 0.849107, "activity_lines": {"activity_5": 0.940833, "activity_10": 0.942536, "activity_20": 0.903882, "activity_30": 0.876157}, "fair_value": 0.946447, "trend_signal": 1, "relative_strength": 10.093316, "market_dynamics": 0.886155, "volatility": 12.321167, "volume_expansion": -26.999961, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.9272, "high": 0.9306, "low": 0.8897, "close": 0.8977, "volume": 1447096.73, "quote_volume": 1314451.311282}, "trend_line": 0.85011, "activity_lines": {"activity_5": 0.92442, "activity_10": 0.936009, "activity_20": 0.906499, "activity_30": 0.879292}, "fair_value": 0.945971, "trend_signal": 1, "relative_strength": 6.607891, "market_dynamics": 0.474391, "volatility": 12.356049, "volume_expansion": -73.100191, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.8969, "high": 1.09, "low": 0.895, "close": 1.0001, "volume": 6310782.82, "quote_volume": 6218357.745202}, "trend_line": 0.85542, "activity_lines": {"activity_5": 0.938087, "activity_10": 0.946647, "activity_20": 0.918324, "activity_30": 0.888968}, "fair_value": 0.946028, "trend_signal": 1, "relative_strength": 15.757716, "market_dynamics": 0.293932, "volatility": 12.49725, "volume_expansion": 11.558484, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.9983, "high": 1.0241, "low": 0.9313, "close": 0.9642, "volume": 2656467.35, "quote_volume": 2558596.127481}, "trend_line": 0.859313, "activity_lines": {"activity_5": 0.949073, "activity_10": 0.948804, "activity_20": 0.925696, "activity_30": 0.895986}, "fair_value": 0.945628, "trend_signal": 1, "relative_strength": 9.365552, "market_dynamics": 0.293711, "volatility": 12.556195, "volume_expansion": -53.449875, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.9642, "high": 0.99, "low": 0.9, "close": 0.9264, "volume": 1768257.93, "quote_volume": 1645726.733914}, "trend_line": 0.862877, "activity_lines": {"activity_5": 0.94738, "activity_10": 0.94516, "activity_20": 0.928706, "activity_30": 0.900315}, "fair_value": 0.94549, "trend_signal": 1, "relative_strength": 5.312935, "market_dynamics": 0.175886, "volatility": 12.651138, "volume_expansion": -69.146572, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.926, "high": 0.958, "low": 0.9155, "close": 0.939, "volume": 1767757.47, "quote_volume": 1655010.198835}, "trend_line": 0.868643, "activity_lines": {"activity_5": 0.946073, "activity_10": 0.944375, "activity_20": 0.93235, "activity_30": 0.905226}, "fair_value": 0.945447, "trend_signal": 1, "relative_strength": 2.650821, "market_dynamics": 0.121548, "volatility": 12.65095, "volume_expansion": -69.488756, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.9387, "high": 0.957, "low": 0.924, "close": 0.9423, "volume": 1603333.57, "quote_volume": 1506896.014709}, "trend_line": 0.873363, "activity_lines": {"activity_5": 0.945013, "activity_10": 0.943664, "activity_20": 0.93568, "activity_30": 0.909978}, "fair_value": 0.945503, "trend_signal": 1, "relative_strength": 1.350289, "market_dynamics": -0.102804, "volatility": 12.483635, "volume_expansion": -72.527666, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.9407, "high": 0.9441, "low": 0.911, "close": 0.9211, "volume": 1433949.58, "quote_volume": 1327002.34467}, "trend_line": 0.877453, "activity_lines": {"activity_5": 0.933913, "activity_10": 0.937182, "activity_20": 0.936405, "activity_30": 0.913058}, "fair_value": 0.945356, "trend_signal": 1, "relative_strength": -2.203148, "market_dynamics": -0.31713, "volatility": 11.919763, "volume_expansion": -75.35038, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.9211, "high": 0.9493, "low": 0.8931, "close": 0.9227, "volume": 1692465.06, "quote_volume": 1553267.046488}, "trend_line": 0.882577, "activity_lines": {"activity_5": 0.928613, "activity_10": 0.93496, "activity_20": 0.936951, "activity_30": 0.915977}, "fair_value": 0.944839, "trend_signal": 1, "relative_strength": -2.062817, "market_dynamics": -0.426325, "volatility": 11.791381, "volume_expansion": -70.890707, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.9225, "high": 0.955, "low": 0.9136, "close": 0.9287, "volume": 1473246.29, "quote_volume": 1380573.126169}, "trend_line": 0.88737, "activity_lines": {"activity_5": 0.92808, "activity_10": 0.934562, "activity_20": 0.937522, "activity_30": 0.918952}, "fair_value": 0.943732, "trend_signal": 1, "relative_strength": -2.260993, "market_dynamics": -0.487192, "volatility": 11.69899, "volume_expansion": -74.73844, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.9282, "high": 0.942, "low": 0.9132, "close": 0.9236, "volume": 1137538.23, "quote_volume": 1052167.955963}, "trend_line": 0.892343, "activity_lines": {"activity_5": 0.925693, "activity_10": 0.932155, "activity_20": 0.936981, "activity_30": 0.92129}, "fair_value": 0.943048, "trend_signal": 1, "relative_strength": -3.643255, "market_dynamics": -0.496946, "volatility": 11.453138, "volume_expansion": -80.535296, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.9242, "high": 0.9447, "low": 0.8946, "close": 0.9019, "volume": 1660290.63, "quote_volume": 1524685.612846}, "trend_line": 0.896293, "activity_lines": {"activity_5": 0.9171, "activity_10": 0.925849, "activity_20": 0.93382, "activity_30": 0.921906}, "fair_value": 0.942103, "trend_signal": 1, "relative_strength": -3.20552, "market_dynamics": -0.606313, "volatility": 6.145985, "volume_expansion": -71.816615, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.9018, "high": 0.9131, "low": 0.8724, "close": 0.892, "volume": 1244909.06, "quote_volume": 1110908.863744}, "trend_line": 0.899927, "activity_lines": {"activity_5": 0.9079, "activity_10": 0.917667, "activity_20": 0.929316, "activity_30": 0.921629}, "fair_value": 0.941013, "trend_signal": 1, "relative_strength": -5.63543, "market_dynamics": -0.745718, "volatility": 4.762956, "volume_expansion": -74.802265, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.8908, "high": 0.8926, "low": 0.8465, "close": 0.8662, "volume": 1371079.84, "quote_volume": 1191208.134116}, "trend_line": 0.90199, "activity_lines": {"activity_5": 0.89204, "activity_10": 0.90676, "activity_20": 0.922357, "activity_30": 0.919454}, "fair_value": 0.939949, "trend_signal": 0, "relative_strength": -6.982115, "market_dynamics": -0.854287, "volatility": 4.085541, "volume_expansion": -64.96447, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.8671, "high": 0.8732, "low": 0.1653, "close": 0.6157, "volume": 6129758.16, "quote_volume": 3589580.713765}, "trend_line": 0.895603, "activity_lines": {"activity_5": 0.796447, "activity_10": 0.852089, "activity_20": 0.892289, "activity_30": 0.900983}, "fair_value": 0.937409, "trend_signal": 0, "relative_strength": -28.271797, "market_dynamics": -1.113847, "volatility": 8.198585, "volume_expansion": 60.237152, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.6144, "high": 0.7884, "low": 0.598, "close": 0.6623, "volume": 6640069.07, "quote_volume": 4438620.651301}, "trend_line": 0.890767, "activity_lines": {"activity_5": 0.737253, "activity_10": 0.81154, "activity_20": 0.868287, "activity_30": 0.885931}, "fair_value": 0.934496, "trend_signal": 0, "relative_strength": -20.976325, "market_dynamics": -1.195114, "volatility": 8.592072, "volume_expansion": 67.13859, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.6628, "high": 0.7349, "low": 0.6562, "close": 0.718, "volume": 2430059.34, "quote_volume": 1707884.143454}, "trend_line": 0.887403, "activity_lines": {"activity_5": 0.714047, "activity_10": 0.786149, "activity_20": 0.85077, "activity_30": 0.874785}, "fair_value": 0.931535, "trend_signal": 0, "relative_strength": -17.141169, "market_dynamics": -1.290939, "volatility": 8.294588, "volume_expansion": -38.227343, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.7182, "high": 0.86, "low": 0.7054, "close": 0.7961, "volume": 2599337.4, "quote_volume": 1984362.172765}, "trend_line": 0.88555, "activity_lines": {"activity_5": 0.729133, "activity_10": 0.779036, "activity_20": 0.841257, "activity_30": 0.868895}, "fair_value": 0.928928, "trend_signal": 0, "relative_strength": -8.060126, "market_dynamics": -1.296916, "volatility": 8.902643, "volume_expansion": -27.667987, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.7962, "high": 0.803, "low": 0.7331, "close": 0.7664, "volume": 2016267.44, "quote_volume": 1542647.38112}, "trend_line": 0.884163, "activity_lines": {"activity_5": 0.740713, "activity_10": 0.768796, "activity_20": 0.83055, "activity_30": 0.861208}, "fair_value": 0.926384, "trend_signal": 0, "relative_strength": -9.51777, "market_dynamics": -1.178138, "volatility": 8.898178, "volume_expansion": -24.615902, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.7653, "high": 0.918, "low": 0.7566, "close": 0.8284, "volume": 6732219.18, "quote_volume": 5678731.51097}, "trend_line": 0.88521, "activity_lines": {"activity_5": 0.779613, "activity_10": 0.772671, "activity_20": 0.826685, "activity_30": 0.85761}, "fair_value": 0.924559, "trend_signal": 0, "relative_strength": -0.071874, "market_dynamics": -0.854609, "volatility": 9.183696, "volume_expansion": 140.407384, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.8298, "high": 0.9201, "low": 0.8229, "close": 0.8355, "volume": 3369550.96, "quote_volume": 2918312.008939}, "trend_line": 0.886143, "activity_lines": {"activity_5": 0.8067, "activity_10": 0.77966, "activity_20": 0.82369, "activity_30": 0.854403}, "fair_value": 0.922434, "trend_signal": 0, "relative_strength": 3.188941, "market_dynamics": -0.528539, "volatility": 9.187593, "volume_expansion": 21.459321, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.835, "high": 0.8626, "low": 0.755, "close": 0.8141, "volume": 2593167.41, "quote_volume": 2080862.605864}, "trend_line": 0.88602, "activity_lines": {"activity_5": 0.815107, "activity_10": 0.78436, "activity_20": 0.819088, "activity_30": 0.849755}, "fair_value": 0.919638, "trend_signal": 0, "relative_strength": 2.230131, "market_dynamics": -0.357127, "volatility": 9.192498, "volume_expansion": -8.418004, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.8133, "high": 0.84, "low": 0.7851, "close": 0.7857, "volume": 1105431.85, "quote_volume": 895184.532432}, "trend_line": 0.882457, "activity_lines": {"activity_5": 0.80764, "activity_10": 0.785493, "activity_20": 0.81218, "activity_30": 0.843283}, "fair_value": 0.916684, "trend_signal": 0, "relative_strength": -1.949862, "market_dynamics": -0.231705, "volatility": 9.224758, "volume_expansion": -57.008128, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.7854, "high": 0.8139, "low": 0.775, "close": 0.7993, "volume": 997552.84, "quote_volume": 792212.050886}, "trend_line": 0.874993, "activity_lines": {"activity_5": 0.8054, "activity_10": 0.791031, "activity_20": 0.807588, "activity_30": 0.837918}, "fair_value": 0.913542, "trend_signal": 0, "relative_strength": -1.502334, "market_dynamics": -0.276573, "volatility": 9.239846, "volume_expansion": -59.910461, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.7984, "high": 0.8159, "low": 0.7818, "close": 0.788, "volume": 891033.43, "quote_volume": 714882.743255}, "trend_line": 0.86934, "activity_lines": {"activity_5": 0.7972, "activity_10": 0.795731, "activity_20": 0.802705, "activity_30": 0.832305}, "fair_value": 0.910491, "trend_signal": 0, "relative_strength": -4.399838, "market_dynamics": -0.280338, "volatility": 9.242354, "volume_expansion": -63.548728, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.7881, "high": 0.8158, "low": 0.756, "close": 0.7799, "volume": 1345570.07, "quote_volume": 1056862.834124}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.788993, "activity_10": 0.795825, "activity_20": 0.79771, "activity_30": 0.826535}, "fair_value": 0.907362, "trend_signal": 0, "relative_strength": -3.284211, "market_dynamics": -0.248558, "volatility": 9.231124, "volume_expansion": -44.474599, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.7804, "high": 0.7961, "low": 0.755, "close": 0.7698, "volume": 724134.85, "quote_volume": 561773.629876}, "trend_line": 0.862763, "activity_lines": {"activity_5": 0.781127, "activity_10": 0.791945, "activity_20": 0.79251, "activity_30": 0.820393}, "fair_value": 0.904345, "trend_signal": 0, "relative_strength": -3.785719, "market_dynamics": -0.173392, "volatility": 9.232111, "volume_expansion": -69.566257, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.7698, "high": 0.91, "low": 0.7612, "close": 0.8493, "volume": 4709981.84, "quote_volume": 3950358.552178}, "trend_line": 0.853093, "activity_lines": {"activity_5": 0.802713, "activity_10": 0.801578, "activity_20": 0.795704, "activity_30": 0.819524}, "fair_value": 0.90181, "trend_signal": 0, "relative_strength": 3.541274, "market_dynamics": 0.085354, "volatility": 9.613135, "volume_expansion": 85.200262, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.8494, "high": 0.95, "low": 0.826, "close": 0.8847, "volume": 4723023.42, "quote_volume": 4210155.361741}, "trend_line": 0.850483, "activity_lines": {"activity_5": 0.83186, "activity_10": 0.81668, "activity_20": 0.80261, "activity_30": 0.821563}, "fair_value": 0.899701, "trend_signal": 0, "relative_strength": 6.743923, "market_dynamics": 0.437221, "volatility": 5.147632, "volume_expansion": 75.270124, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.8856, "high": 0.94, "low": 0.8597, "close": 0.9024, "volume": 1682871.85, "quote_volume": 1490356.542074}, "trend_line": 0.85159, "activity_lines": {"activity_5": 0.861213, "activity_10": 0.832849, "activity_20": 0.811384, "activity_30": 0.824913}, "fair_value": 0.897494, "trend_signal": 0, "relative_strength": 7.993877, "market_dynamics": 0.70431, "volatility": 4.972146, "volume_expansion": -37.791046, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.9007, "high": 0.937, "low": 0.894, "close": 0.922, "volume": 1217806.1, "quote_volume": 1118746.242727}, "trend_line": 0.85145, "activity_lines": {"activity_5": 0.889473, "activity_10": 0.851236, "activity_20": 0.822149, "activity_30": 0.829455}, "fair_value": 0.895987, "trend_signal": 0, "relative_strength": 7.22964, "market_dynamics": 0.986583, "volatility": 4.68034, "volume_expansion": -55.049331, "expectation": {"probability": 46.1962, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.922, "high": 0.937, "low": 0.8709, "close": 0.8751, "volume": 977330.42, "quote_volume": 881021.225983}, "trend_line": 0.850697, "activity_lines": {"activity_5": 0.892627, "activity_10": 0.859524, "activity_20": 0.828455, "activity_30": 0.830981}, "fair_value": 0.89396, "trend_signal": 0, "relative_strength": 2.027422, "market_dynamics": 0.930383, "volatility": 4.283997, "volume_expansion": -63.465072, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.875, "high": 0.8888, "low": 0.8135, "close": 0.8369, "volume": 2301413.74, "quote_volume": 1953558.894271}, "trend_line": 0.845257, "activity_lines": {"activity_5": 0.876027, "activity_10": 0.859756, "activity_20": 0.831251, "activity_30": 0.830091}, "fair_value": 0.891824, "trend_signal": 0, "relative_strength": -1.478239, "market_dynamics": 0.743125, "volatility": 4.334404, "volume_expansion": -15.633707, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.8368, "high": 0.8919, "low": 0.8201, "close": 0.8471, "volume": 1395457.31, "quote_volume": 1187695.695157}, "trend_line": 0.841353, "activity_lines": {"activity_5": 0.863653, "activity_10": 0.860913, "activity_20": 0.83528, "activity_30": 0.83021}, "fair_value": 0.88987, "trend_signal": 0, "relative_strength": 2.160517, "market_dynamics": 0.563441, "volatility": 3.832277, "volume_expansion": -48.867525, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.8476, "high": 0.8552, "low": 0.7702, "close": 0.7808, "volume": 1031308.38, "quote_volume": 835658.362523}, "trend_line": 0.8365, "activity_lines": {"activity_5": 0.831687, "activity_10": 0.849145, "activity_20": 0.833087, "activity_30": 0.826303}, "fair_value": 0.887456, "trend_signal": 0, "relative_strength": -4.412783, "market_dynamics": 0.212074, "volatility": 4.348729, "volume_expansion": -58.317153, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.7804, "high": 0.9239, "low": 0.7761, "close": 0.8616, "volume": 4832107.3, "quote_volume": 4155431.414149}, "trend_line": 0.83392, "activity_lines": {"activity_5": 0.83476, "activity_10": 0.8522, "activity_20": 0.837802, "activity_30": 0.827923}, "fair_value": 0.885154, "trend_signal": 0, "relative_strength": 4.069623, "market_dynamics": 0.261702, "volatility": 5.095027, "volume_expansion": 102.707664, "expectation": {"probability": 47.4782, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.863, "high": 0.8847, "low": 0.821, "close": 0.8435, "volume": 1412186.95, "quote_volume": 1201246.752365}, "trend_line": 0.830627, "activity_lines": {"activity_5": 0.835827, "activity_10": 0.850478, "activity_20": 0.839844, "activity_30": 0.828541}, "fair_value": 0.882219, "trend_signal": 0, "relative_strength": 1.281006, "market_dynamics": 0.192939, "volatility": 5.028892, "volume_expansion": -39.466139, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.8431, "high": 0.955, "low": 0.84, "close": 0.8881, "volume": 3659335.03, "quote_volume": 3302751.313052}, "trend_line": 0.829527, "activity_lines": {"activity_5": 0.853867, "activity_10": 0.855525, "activity_20": 0.845537, "activity_30": 0.832249}, "fair_value": 0.880704, "trend_signal": 1, "relative_strength": 5.928509, "market_dynamics": 0.336442, "volatility": 5.165946, "volume_expansion": 53.374164, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.8879, "high": 0.8949, "low": 0.8033, "close": 0.8246, "volume": 1981963.55, "quote_volume": 1660629.701954}, "trend_line": 0.826257, "activity_lines": {"activity_5": 0.847327, "activity_10": 0.848322, "activity_20": 0.844743, "activity_30": 0.831931}, "fair_value": 0.879086, "trend_signal": 1, "relative_strength": 1.831302, "market_dynamics": 0.42735, "volatility": 5.545653, "volume_expansion": -16.869954, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.8251, "high": 0.8396, "low": 0.7555, "close": 0.7797, "volume": 2860319.91, "quote_volume": 2271021.231986}, "trend_line": 0.82129, "activity_lines": {"activity_5": 0.82732, "activity_10": 0.834047, "activity_20": 0.839397, "activity_30": 0.828927}, "fair_value": 0.877196, "trend_signal": 1, "relative_strength": 1.025692, "market_dynamics": 0.149161, "volatility": 5.744359, "volume_expansion": 30.573791, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.7788, "high": 0.7861, "low": 0.7043, "close": 0.7594, "volume": 2340903.93, "quote_volume": 1745984.842106}, "trend_line": 0.815817, "activity_lines": {"activity_5": 0.80062, "activity_10": 0.818313, "activity_20": 0.832349, "activity_30": 0.824934}, "fair_value": 0.874997, "trend_signal": 0, "relative_strength": -3.939271, "market_dynamics": -0.075581, "volatility": 5.777837, "volume_expansion": 9.431755, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.7594, "high": 0.7749, "low": 0.7208, "close": 0.7367, "volume": 2171575.68, "quote_volume": 1611934.351657}, "trend_line": 0.81031, "activity_lines": {"activity_5": 0.773167, "activity_10": 0.801407, "activity_20": 0.823501, "activity_30": 0.81983}, "fair_value": 0.872831, "trend_signal": 0, "relative_strength": -4.56272, "market_dynamics": -0.524118, "volatility": 5.06232, "volume_expansion": 2.526374, "expectation": {"probability": 48.2584, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.7362, "high": 0.836, "low": 0.7208, "close": 0.7823, "volume": 2507188.55, "quote_volume": 1905606.548463}, "trend_line": 0.806653, "activity_lines": {"activity_5": 0.768033, "activity_10": 0.795309, "activity_20": 0.819365, "activity_30": 0.818023}, "fair_value": 0.871245, "trend_signal": 0, "relative_strength": -0.774307, "market_dynamics": -0.672634, "volatility": 5.230407, "volume_expansion": 14.580116, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.7839, "high": 0.8486, "low": 0.7754, "close": 0.7929, "volume": 1327583.47, "quote_volume": 1062627.731096}, "trend_line": 0.80421, "activity_lines": {"activity_5": 0.773487, "activity_10": 0.792131, "activity_20": 0.816254, "activity_30": 0.817136}, "fair_value": 0.870192, "trend_signal": 0, "relative_strength": 1.393075, "market_dynamics": -0.785083, "volatility": 5.208845, "volume_expansion": -39.782705, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.7927, "high": 0.82, "low": 0.765, "close": 0.7964, "volume": 913236.62, "quote_volume": 722667.578844}, "trend_line": 0.810233, "activity_lines": {"activity_5": 0.78222, "activity_10": 0.790575, "activity_20": 0.813508, "activity_30": 0.816632}, "fair_value": 0.869246, "trend_signal": 0, "relative_strength": -0.498179, "market_dynamics": -0.821327, "volatility": 5.157476, "volume_expansion": -58.597736, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.7963, "high": 0.8175, "low": 0.771, "close": 0.7901, "volume": 961072.5, "quote_volume": 764651.85335}, "trend_line": 0.814493, "activity_lines": {"activity_5": 0.78774, "activity_10": 0.787589, "activity_20": 0.810121, "activity_30": 0.815333}, "fair_value": 0.868262, "trend_signal": 0, "relative_strength": -2.141136, "market_dynamics": -0.767375, "volatility": 5.025906, "volume_expansion": -56.045969, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.791, "high": 0.8091, "low": 0.7401, "close": 0.7528, "volume": 1618205.06, "quote_volume": 1260933.358625}, "trend_line": 0.815653, "activity_lines": {"activity_5": 0.77878, "activity_10": 0.779122, "activity_20": 0.803133, "activity_30": 0.811353}, "fair_value": 0.867137, "trend_signal": 0, "relative_strength": -3.853901, "market_dynamics": -0.822215, "volatility": 5.045725, "volume_expansion": -27.475195, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.7528, "high": 0.7769, "low": 0.7361, "close": 0.75, "volume": 562176.66, "quote_volume": 427735.799423}, "trend_line": 0.814117, "activity_lines": {"activity_5": 0.767813, "activity_10": 0.771795, "activity_20": 0.79596, "activity_30": 0.807117}, "fair_value": 0.865697, "trend_signal": 0, "relative_strength": -2.759947, "market_dynamics": -0.876777, "volatility": 5.020716, "volume_expansion": -72.22246, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.7489, "high": 0.769, "low": 0.7118, "close": 0.7258, "volume": 912012.3, "quote_volume": 674428.170331}, "trend_line": 0.812763, "activity_lines": {"activity_5": 0.750933, "activity_10": 0.762578, "activity_20": 0.786955, "activity_30": 0.801419}, "fair_value": 0.863929, "trend_signal": 0, "relative_strength": -4.009053, "market_dynamics": -0.919908, "volatility": 4.685603, "volume_expansion": -50.253045, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.724, "high": 0.7286, "low": 0.6864, "close": 0.6922, "volume": 1001949.71, "quote_volume": 711422.919164}, "trend_line": 0.808223, "activity_lines": {"activity_5": 0.727327, "activity_10": 0.749049, "activity_20": 0.775506, "activity_30": 0.793641}, "fair_value": 0.86211, "trend_signal": 0, "relative_strength": -2.815321, "market_dynamics": -1.13701, "volatility": 3.716043, "volume_expansion": -44.31313, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.6932, "high": 0.7069, "low": 0.6819, "close": 0.7011, "volume": 433204.05, "quote_volume": 302099.702628}, "trend_line": 0.803743, "activity_lines": {"activity_5": 0.713633, "activity_10": 0.738729, "activity_20": 0.765906, "activity_30": 0.78673}, "fair_value": 0.860645, "trend_signal": 0, "relative_strength": -2.307061, "market_dynamics": -1.324416, "volatility": 3.777636, "volume_expansion": -75.386505, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.7011, "high": 0.7178, "low": 0.666, "close": 0.6714, "volume": 912004.85, "quote_volume": 631976.424688}, "trend_line": 0.798987, "activity_lines": {"activity_5": 0.695973, "activity_10": 0.724069, "activity_20": 0.75453, "activity_30": 0.778191}, "fair_value": 0.859092, "trend_signal": 0, "relative_strength": -4.913218, "market_dynamics": -1.52684, "volatility": 3.377091, "volume_expansion": -48.085982, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.6711, "high": 0.7057, "low": 0.6425, "close": 0.6547, "volume": 1387579.95, "quote_volume": 937314.388686}, "trend_line": 0.79462, "activity_lines": {"activity_5": 0.678173, "activity_10": 0.70756, "activity_20": 0.742532, "activity_30": 0.768883}, "fair_value": 0.857485, "trend_signal": 0, "relative_strength": -4.89175, "market_dynamics": -1.688601, "volatility": 3.05999, "volume_expansion": -18.90565, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.6546, "high": 0.6672, "low": 0.6342, "close": 0.6562, "volume": 1060455.24, "quote_volume": 686592.299506}, "trend_line": 0.78985, "activity_lines": {"activity_5": 0.667227, "activity_10": 0.693644, "activity_20": 0.731546, "activity_30": 0.759952}, "fair_value": 0.85591, "trend_signal": 0, "relative_strength": -5.162643, "market_dynamics": -1.721781, "volatility": 2.893498, "volume_expansion": -37.411104, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.656, "high": 0.696, "low": 0.6248, "close": 0.6447, "volume": 1286414.07, "quote_volume": 847934.175423}, "trend_line": 0.785073, "activity_lines": {"activity_5": 0.657087, "activity_10": 0.680122, "activity_20": 0.720373, "activity_30": 0.750588}, "fair_value": 0.854335, "trend_signal": 0, "relative_strength": -4.933453, "market_dynamics": -1.708467, "volatility": 2.871864, "volume_expansion": -24.642151, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.6448, "high": 0.687, "low": 0.63, "close": 0.6382, "volume": 1395980.66, "quote_volume": 923630.249939}, "trend_line": 0.78035, "activity_lines": {"activity_5": 0.647947, "activity_10": 0.668176, "activity_20": 0.709229, "activity_30": 0.741112}, "fair_value": 0.852931, "trend_signal": 0, "relative_strength": -0.273499, "market_dynamics": -1.595787, "volatility": 2.824782, "volume_expansion": -9.072476, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.6382, "high": 0.6516, "low": 0.5837, "close": 0.6059, "volume": 1716132.1, "quote_volume": 1045881.858108}, "trend_line": 0.774887, "activity_lines": {"activity_5": 0.632233, "activity_10": 0.65312, "activity_20": 0.696073, "activity_30": 0.729857}, "fair_value": 0.851383, "trend_signal": 0, "relative_strength": -3.390935, "market_dynamics": -1.544664, "volatility": 2.20251, "volume_expansion": 10.685016, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.6061, "high": 0.639, "low": 0.5889, "close": 0.611, "volume": 993632.9, "quote_volume": 605978.823364}, "trend_line": 0.766943, "activity_lines": {"activity_5": 0.622587, "activity_10": 0.641662, "activity_20": 0.684534, "activity_30": 0.719284}, "fair_value": 0.849847, "trend_signal": 0, "relative_strength": -1.948688, "market_dynamics": -1.530129, "volatility": 2.153689, "volume_expansion": -29.886592, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.611, "high": 0.628, "low": 0.6022, "close": 0.6069, "volume": 914999.08, "quote_volume": 562736.160083}, "trend_line": 0.757683, "activity_lines": {"activity_5": 0.614487, "activity_10": 0.631985, "activity_20": 0.673924, "activity_30": 0.708958}, "fair_value": 0.848711, "trend_signal": 0, "relative_strength": -4.744812, "market_dynamics": -1.575741, "volatility": 2.088298, "volume_expansion": -32.909661, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.6055, "high": 0.6193, "low": 0.5877, "close": 0.6099, "volume": 1225732.5, "quote_volume": 742347.474456}, "trend_line": 0.747933, "activity_lines": {"activity_5": 0.610673, "activity_10": 0.625016, "activity_20": 0.664636, "activity_30": 0.699424}, "fair_value": 0.847821, "trend_signal": 0, "relative_strength": -5.71227, "market_dynamics": -1.635216, "volatility": 2.161989, "volume_expansion": -4.396647, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.6099, "high": 0.6222, "low": 0.5989, "close": 0.6085, "volume": 805054.21, "quote_volume": 491062.969573}, "trend_line": 0.737483, "activity_lines": {"activity_5": 0.608713, "activity_10": 0.619289, "activity_20": 0.656024, "activity_30": 0.690428}, "fair_value": 0.847079, "trend_signal": 0, "relative_strength": -4.783764, "market_dynamics": -1.703538, "volatility": 2.035504, "volume_expansion": -33.207678, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.6084, "high": 0.6193, "low": 0.5976, "close": 0.6118, "volume": 580226.12, "quote_volume": 353105.203156}, "trend_line": 0.728707, "activity_lines": {"activity_5": 0.609833, "activity_10": 0.615845, "activity_20": 0.648444, "activity_30": 0.68232}, "fair_value": 0.845896, "trend_signal": 0, "relative_strength": -7.377133, "market_dynamics": -1.69115, "volatility": 2.084322, "volume_expansion": -48.458341, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.6117, "high": 0.6361, "low": 0.609, "close": 0.6195, "volume": 737244.51, "quote_volume": 459723.974046}, "trend_line": 0.72146, "activity_lines": {"activity_5": 0.613127, "activity_10": 0.614885, "activity_20": 0.642193, "activity_30": 0.675274}, "fair_value": 0.844702, "trend_signal": 0, "relative_strength": -6.93063, "market_dynamics": -1.418749, "volatility": 2.126597, "volume_expansion": -28.922807, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.6192, "high": 0.6246, "low": 0.6048, "close": 0.6136, "volume": 562257.84, "quote_volume": 344346.192622}, "trend_line": 0.713677, "activity_lines": {"activity_5": 0.613887, "activity_10": 0.613493, "activity_20": 0.636155, "activity_30": 0.668315}, "fair_value": 0.843686, "trend_signal": 0, "relative_strength": -7.200377, "market_dynamics": -1.098058, "volatility": 1.888419, "volume_expansion": -43.716725, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.6137, "high": 0.6267, "low": 0.6036, "close": 0.6062, "volume": 505645.29, "quote_volume": 310526.643817}, "trend_line": 0.707857, "activity_lines": {"activity_5": 0.611733, "activity_10": 0.611529, "activity_20": 0.630266, "activity_30": 0.661382}, "fair_value": 0.842622, "trend_signal": 0, "relative_strength": -8.094857, "market_dynamics": -0.768531, "volatility": 1.794877, "volume_expansion": -48.329673, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.6062, "high": 0.6164, "low": 0.5958, "close": 0.597, "volume": 409799.47, "quote_volume": 249043.385709}, "trend_line": 0.699037, "activity_lines": {"activity_5": 0.60676, "activity_10": 0.608593, "activity_20": 0.624406, "activity_30": 0.654229}, "fair_value": 0.841488, "trend_signal": 0, "relative_strength": -8.922837, "market_dynamics": -0.441579, "volatility": 1.568935, "volume_expansion": -56.910174, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.597, "high": 0.5986, "low": 0.512, "close": 0.5231, "volume": 2052026.02, "quote_volume": 1117010.622212}, "trend_line": 0.688357, "activity_lines": {"activity_5": 0.57792, "activity_10": 0.592969, "activity_20": 0.612428, "activity_30": 0.642879}, "fair_value": 0.839766, "trend_signal": 0, "relative_strength": -16.562318, "market_dynamics": -0.386102, "volatility": 3.361947, "volume_expansion": 110.95614, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.5232, "high": 0.5579, "low": 0.5145, "close": 0.5558, "volume": 1325087.01, "quote_volume": 710304.265396}, "trend_line": 0.67728, "activity_lines": {"activity_5": 0.565893, "activity_10": 0.584796, "activity_20": 0.604658, "activity_30": 0.634327}, "fair_value": 0.838166, "trend_signal": 0, "relative_strength": -16.217711, "market_dynamics": -0.308169, "volatility": 3.901391, "volume_expansion": 31.083574, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.5558, "high": 0.577, "low": 0.5412, "close": 0.5684, "volume": 1497377.26, "quote_volume": 839878.65921}, "trend_line": 0.66874, "activity_lines": {"activity_5": 0.562313, "activity_10": 0.579918, "activity_20": 0.599013, "activity_30": 0.627302}, "fair_value": 0.836698, "trend_signal": 0, "relative_strength": -16.256059, "market_dynamics": -0.117259, "volatility": 3.989651, "volume_expansion": 43.959184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.5686, "high": 0.5712, "low": 0.5352, "close": 0.5557, "volume": 728657.43, "quote_volume": 403875.997034}, "trend_line": 0.661273, "activity_lines": {"activity_5": 0.557513, "activity_10": 0.573431, "activity_20": 0.592908, "activity_30": 0.620009}, "fair_value": 0.835351, "trend_signal": 0, "relative_strength": -16.731697, "market_dynamics": -0.070082, "volatility": 4.006418, "volume_expansion": -29.013658, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.5557, "high": 0.69, "low": 0.5533, "close": 0.6068, "volume": 12117933.79, "quote_volume": 7605147.687465}, "trend_line": 0.656187, "activity_lines": {"activity_5": 0.573113, "activity_10": 0.57722, "activity_20": 0.592319, "activity_30": 0.616495}, "fair_value": 0.833862, "trend_signal": 0, "relative_strength": -6.280602, "market_dynamics": 0.331363, "volatility": 4.588795, "volume_expansion": 652.333979, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.6068, "high": 0.795, "low": 0.588, "close": 0.6741, "volume": 10297898.21, "quote_volume": 6880374.061012}, "trend_line": 0.6541, "activity_lines": {"activity_5": 0.610493, "activity_10": 0.593276, "activity_20": 0.598589, "activity_30": 0.617651}, "fair_value": 0.832888, "trend_signal": 0, "relative_strength": 4.201835, "market_dynamics": 0.740304, "volatility": 5.392878, "volume_expansion": 395.089669, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.6726, "high": 0.759, "low": 0.6055, "close": 0.6158, "volume": 4022830.85, "quote_volume": 2708534.866314}, "trend_line": 0.64855, "activity_lines": {"activity_5": 0.618373, "activity_10": 0.5976, "activity_20": 0.599294, "activity_30": 0.61518}, "fair_value": 0.831651, "trend_signal": 0, "relative_strength": -5.80273, "market_dynamics": 0.926068, "volatility": 5.919335, "volume_expansion": 81.882938, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.616, "high": 0.6542, "low": 0.6015, "close": 0.6181, "volume": 2291422.92, "quote_volume": 1434607.37909}, "trend_line": 0.642723, "activity_lines": {"activity_5": 0.62302, "activity_10": 0.602409, "activity_20": 0.600403, "activity_30": 0.613215}, "fair_value": 0.830448, "trend_signal": 0, "relative_strength": -5.491841, "market_dynamics": 1.204257, "volatility": 5.919106, "volume_expansion": 0.796427, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.6188, "high": 0.6947, "low": 0.6055, "close": 0.6417, "volume": 4617884.0, "quote_volume": 2993180.908151}, "trend_line": 0.637567, "activity_lines": {"activity_5": 0.63222, "activity_10": 0.611427, "activity_20": 0.603941, "activity_30": 0.613149}, "fair_value": 0.829348, "trend_signal": 0, "relative_strength": -3.943756, "market_dynamics": 1.237735, "volatility": 5.986009, "volume_expansion": 89.265987, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.6416, "high": 0.6868, "low": 0.6163, "close": 0.6239, "volume": 3694479.09, "quote_volume": 2378566.185053}, "trend_line": 0.632027, "activity_lines": {"activity_5": 0.629753, "activity_10": 0.616564, "activity_20": 0.605798, "activity_30": 0.612267}, "fair_value": 0.828156, "trend_signal": 0, "relative_strength": -5.789927, "market_dynamics": 1.101533, "volatility": 6.047376, "volume_expansion": 44.60842, "expectation": {"probability": 54.1433, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.6239, "high": 0.66, "low": 0.6033, "close": 0.6271, "volume": 2979228.39, "quote_volume": 1871406.213438}, "trend_line": 0.627837, "activity_lines": {"activity_5": 0.627213, "activity_10": 0.621793, "activity_20": 0.608028, "activity_30": 0.611949}, "fair_value": 0.82704, "trend_signal": 0, "relative_strength": -5.728132, "market_dynamics": 1.07328, "volatility": 6.042197, "volume_expansion": 13.799143, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.6284, "high": 0.6401, "low": 0.6051, "close": 0.6297, "volume": 1448787.39, "quote_volume": 905304.202656}, "trend_line": 0.623827, "activity_lines": {"activity_5": 0.628673, "activity_10": 0.625604, "activity_20": 0.610405, "activity_30": 0.61207}, "fair_value": 0.825818, "trend_signal": 0, "relative_strength": -2.92446, "market_dynamics": 1.042182, "volatility": 6.032671, "volume_expansion": -45.136831, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.6295, "high": 0.6337, "low": 0.605, "close": 0.6152, "volume": 813865.04, "quote_volume": 502895.373902}, "trend_line": 0.62014, "activity_lines": {"activity_5": 0.624373, "activity_10": 0.625435, "activity_20": 0.611311, "activity_30": 0.611513}, "fair_value": 0.824187, "trend_signal": 0, "relative_strength": -5.043783, "market_dynamics": 0.864004, "volatility": 6.059673, "volume_expansion": -69.121155, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.6144, "high": 0.6147, "low": 0.5642, "close": 0.567, "volume": 1211291.56, "quote_volume": 707390.324263}, "trend_line": 0.615967, "activity_lines": {"activity_5": 0.6042, "activity_10": 0.615651, "activity_20": 0.607588, "activity_30": 0.608085}, "fair_value": 0.822147, "trend_signal": 0, "relative_strength": -10.121681, "market_dynamics": 0.624331, "volatility": 6.402998, "volume_expansion": -54.029805, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.5672, "high": 0.5788, "low": 0.5239, "close": 0.5407, "volume": 1247347.27, "quote_volume": 686623.324957}, "trend_line": 0.61062, "activity_lines": {"activity_5": 0.58024, "activity_10": 0.60088, "activity_20": 0.601564, "activity_30": 0.603229}, "fair_value": 0.819959, "trend_signal": 0, "relative_strength": -12.160397, "market_dynamics": 0.343949, "volatility": 5.609121, "volume_expansion": -53.055438, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.5414, "high": 0.5482, "low": 0.5301, "close": 0.5417, "volume": 906440.71, "quote_volume": 489185.648617}, "trend_line": 0.606297, "activity_lines": {"activity_5": 0.56216, "activity_10": 0.587493, "activity_20": 0.595959, "activity_30": 0.598782}, "fair_value": 0.817739, "trend_signal": 0, "relative_strength": -12.980996, "market_dynamics": 0.02391, "volatility": 5.368947, "volume_expansion": -66.093771, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.541, "high": 0.5465, "low": 0.502, "close": 0.512, "volume": 1432994.78, "quote_volume": 756254.664302}, "trend_line": 0.60154, "activity_lines": {"activity_5": 0.539873, "activity_10": 0.571113, "activity_20": 0.587858, "activity_30": 0.592699}, "fair_value": 0.815328, "trend_signal": 0, "relative_strength": -15.723862, "market_dynamics": -0.333306, "volatility": 5.500343, "volume_expansion": -47.08609, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.5119, "high": 0.5172, "low": 0.4769, "close": 0.4816, "volume": 1502030.28, "quote_volume": 748187.045}, "trend_line": 0.59572, "activity_lines": {"activity_5": 0.5153, "activity_10": 0.551093, "activity_20": 0.577374, "activity_30": 0.584961}, "fair_value": 0.812769, "trend_signal": 0, "relative_strength": -19.606867, "market_dynamics": -0.620249, "volatility": 5.659574, "volume_expansion": -45.482839, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.4808, "high": 0.5185, "low": 0.4767, "close": 0.5145, "volume": 1281613.15, "quote_volume": 638744.762439}, "trend_line": 0.59138, "activity_lines": {"activity_5": 0.5106, "activity_10": 0.539536, "activity_20": 0.570652, "activity_30": 0.579721}, "fair_value": 0.810299, "trend_signal": 0, "relative_strength": -16.306523, "market_dynamics": -0.803601, "volatility": 5.385682, "volume_expansion": -54.128983, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.5145, "high": 0.518, "low": 0.5071, "close": 0.5111, "volume": 445757.77, "quote_volume": 228271.002604}, "trend_line": 0.587143, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.529675, "activity_20": 0.564043, "activity_30": 0.574541}, "fair_value": 0.807869, "trend_signal": 0, "relative_strength": -16.630096, "market_dynamics": -0.985055, "volatility": 4.221361, "volume_expansion": -84.055865, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.5111, "high": 0.545, "low": 0.4876, "close": 0.498, "volume": 1608560.8, "quote_volume": 813126.147764}, "trend_line": 0.583547, "activity_lines": {"activity_5": 0.50354, "activity_10": 0.519482, "activity_20": 0.556596, "activity_30": 0.56879}, "fair_value": 0.805165, "trend_signal": 0, "relative_strength": -18.681335, "market_dynamics": -1.00807, "volatility": 3.792223, "volume_expansion": -42.00405, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.4978, "high": 0.5049, "low": 0.4923, "close": 0.4977, "volume": 781580.13, "quote_volume": 390469.960852}, "trend_line": 0.57977, "activity_lines": {"activity_5": 0.501627, "activity_10": 0.511582, "activity_20": 0.549239, "activity_30": 0.563252}, "fair_value": 0.801396, "trend_signal": 0, "relative_strength": -18.184115, "market_dynamics": -0.994613, "volatility": 3.779089, "volume_expansion": -71.54164, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.4977, "high": 0.5012, "low": 0.48, "close": 0.4978, "volume": 772827.54, "quote_volume": 377753.173866}, "trend_line": 0.576133, "activity_lines": {"activity_5": 0.5007, "activity_10": 0.5061, "activity_20": 0.542169, "activity_30": 0.557963}, "fair_value": 0.7976, "trend_signal": 0, "relative_strength": -16.645878, "market_dynamics": -1.032525, "volatility": 3.517449, "volume_expansion": -71.484184, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.4974, "high": 0.5194, "low": 0.4812, "close": 0.5032, "volume": 859537.28, "quote_volume": 425631.376559}, "trend_line": 0.572577, "activity_lines": {"activity_5": 0.500493, "activity_10": 0.503735, "activity_20": 0.535949, "activity_30": 0.553258}, "fair_value": 0.793862, "trend_signal": 0, "relative_strength": -15.370976, "market_dynamics": -0.943236, "volatility": 3.575939, "volume_expansion": -68.36116, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.5035, "high": 0.5125, "low": 0.4783, "close": 0.4803, "volume": 1042176.79, "quote_volume": 514836.584636}, "trend_line": 0.568303, "activity_lines": {"activity_5": 0.493407, "activity_10": 0.498365, "activity_20": 0.527798, "activity_30": 0.547305}, "fair_value": 0.790088, "trend_signal": 0, "relative_strength": -18.294298, "market_dynamics": -0.936964, "volatility": 3.614044, "volume_expansion": -51.816383, "expectation": {"probability": 51.0732, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.4799, "high": 0.4831, "low": 0.4676, "close": 0.4704, "volume": 1034970.94, "quote_volume": 491586.666194}, "trend_line": 0.56359, "activity_lines": {"activity_5": 0.485073, "activity_10": 0.492295, "activity_20": 0.519306, "activity_30": 0.540988}, "fair_value": 0.786837, "trend_signal": 0, "relative_strength": -19.583269, "market_dynamics": -0.936165, "volatility": 3.560495, "volume_expansion": -39.111525, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.4701, "high": 0.4711, "low": 0.4641, "close": 0.4692, "volume": 781817.79, "quote_volume": 366050.536455}, "trend_line": 0.55858, "activity_lines": {"activity_5": 0.47818, "activity_10": 0.487302, "activity_20": 0.51167, "activity_30": 0.534898}, "fair_value": 0.783733, "trend_signal": 0, "relative_strength": -19.797609, "market_dynamics": -0.941959, "volatility": 3.58693, "volume_expansion": -49.157691, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.4693, "high": 0.5022, "low": 0.4656, "close": 0.4733, "volume": 1307425.59, "quote_volume": 629648.110307}, "trend_line": 0.553903, "activity_lines": {"activity_5": 0.474553, "activity_10": 0.483833, "activity_20": 0.505123, "activity_30": 0.529397}, "fair_value": 0.780683, "trend_signal": 0, "relative_strength": -18.723173, "market_dynamics": -0.877277, "volatility": 3.233066, "volume_expansion": -12.16671, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.4728, "high": 0.4834, "low": 0.4577, "close": 0.4583, "volume": 984259.25, "quote_volume": 464675.135897}, "trend_line": 0.548973, "activity_lines": {"activity_5": 0.46756, "activity_10": 0.477787, "activity_20": 0.497837, "activity_30": 0.523229}, "fair_value": 0.777472, "trend_signal": 0, "relative_strength": -20.115928, "market_dynamics": -0.814549, "volatility": 3.143314, "volume_expansion": -24.68458, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.4584, "high": 0.4675, "low": 0.4505, "close": 0.4651, "volume": 741778.2, "quote_volume": 339473.883909}, "trend_line": 0.544577, "activity_lines": {"activity_5": 0.465827, "activity_10": 0.474, "activity_20": 0.492072, "activity_30": 0.517817}, "fair_value": 0.774264, "trend_signal": 0, "relative_strength": -19.48732, "market_dynamics": -0.65355, "volatility": 3.199266, "volume_expansion": -36.010274, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.4651, "high": 0.4985, "low": 0.4588, "close": 0.4617, "volume": 2422050.65, "quote_volume": 1155123.11538}, "trend_line": 0.54253, "activity_lines": {"activity_5": 0.463973, "activity_10": 0.470431, "activity_20": 0.486739, "activity_30": 0.512471}, "fair_value": 0.771411, "trend_signal": 0, "relative_strength": -18.753051, "market_dynamics": -0.30877, "volatility": 2.951541, "volume_expansion": 114.083932, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.4618, "high": 0.479, "low": 0.4567, "close": 0.4744, "volume": 844381.0, "quote_volume": 393558.175648}, "trend_line": 0.539817, "activity_lines": {"activity_5": 0.466933, "activity_10": 0.469831, "activity_20": 0.483403, "activity_30": 0.508075}, "fair_value": 0.768744, "trend_signal": 0, "relative_strength": -17.117745, "market_dynamics": -0.090095, "volatility": 2.684832, "volume_expansion": -23.317236, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.4746, "high": 0.6183, "low": 0.4699, "close": 0.5725, "volume": 2057181.88, "quote_volume": 1061220.775118}, "trend_line": 0.539953, "activity_lines": {"activity_5": 0.502247, "activity_10": 0.487491, "activity_20": 0.49015, "activity_30": 0.510184}, "fair_value": 0.766221, "trend_signal": 0, "relative_strength": -0.98489, "market_dynamics": 0.467916, "volatility": 5.795042, "volume_expansion": 76.840008, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.5738, "high": 0.798, "low": 0.5266, "close": 0.5377, "volume": 20097755.84, "quote_volume": 12399519.194405}, "trend_line": 0.539353, "activity_lines": {"activity_5": 0.519347, "activity_10": 0.497465, "activity_20": 0.493786, "activity_30": 0.510038}, "fair_value": 0.763786, "trend_signal": 0, "relative_strength": -7.251916, "market_dynamics": 0.916532, "volatility": 6.062232, "volume_expansion": 853.573892, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.5366, "high": 0.5717, "low": 0.5202, "close": 0.5322, "volume": 3180371.72, "quote_volume": 1740125.717879}, "trend_line": 0.536867, "activity_lines": {"activity_5": 0.52932, "activity_10": 0.505813, "activity_20": 0.497037, "activity_30": 0.509577}, "fair_value": 0.761364, "trend_signal": 0, "relative_strength": -8.702651, "market_dynamics": 1.099963, "volatility": 6.018919, "volume_expansion": 44.281945, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.5314, "high": 0.559, "low": 0.5249, "close": 0.5452, "volume": 2544743.42, "quote_volume": 1364869.695415}, "trend_line": 0.53257, "activity_lines": {"activity_5": 0.539153, "activity_10": 0.51558, "activity_20": 0.501567, "activity_30": 0.510114}, "fair_value": 0.759141, "trend_signal": 0, "relative_strength": -8.376812, "market_dynamics": 1.285224, "volatility": 6.032615, "volume_expansion": 11.309322, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.5454, "high": 0.5778, "low": 0.5266, "close": 0.5468, "volume": 3361306.74, "quote_volume": 1854501.73028}, "trend_line": 0.53027, "activity_lines": {"activity_5": 0.543953, "activity_10": 0.524278, "activity_20": 0.506233, "activity_30": 0.511032}, "fair_value": 0.756879, "trend_signal": 0, "relative_strength": -7.577503, "market_dynamics": 1.151431, "volatility": 6.03044, "volume_expansion": 41.076882, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.5463, "high": 0.5466, "low": 0.5159, "close": 0.5258, "volume": 949243.47, "quote_volume": 502549.88362}, "trend_line": 0.527193, "activity_lines": {"activity_5": 0.536927, "activity_10": 0.527747, "activity_20": 0.508733, "activity_30": 0.510744}, "fair_value": 0.75429, "trend_signal": 0, "relative_strength": -8.426534, "market_dynamics": 0.961924, "volatility": 6.148326, "volume_expansion": -59.691857, "expectation": {"probability": 51.2544, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.5257, "high": 0.5397, "low": 0.499, "close": 0.5084, "volume": 1790647.2, "quote_volume": 917649.674327}, "trend_line": 0.52275, "activity_lines": {"activity_5": 0.527213, "activity_10": 0.527098, "activity_20": 0.509365, "activity_30": 0.509532}, "fair_value": 0.751939, "trend_signal": 0, "relative_strength": -10.78548, "market_dynamics": 0.845057, "volatility": 6.083636, "volume_expansion": -24.775956, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.5082, "high": 0.5121, "low": 0.4933, "close": 0.4992, "volume": 1138512.75, "quote_volume": 571256.975666}, "trend_line": 0.518593, "activity_lines": {"activity_5": 0.516387, "activity_10": 0.523865, "activity_20": 0.50915, "activity_30": 0.508012}, "fair_value": 0.749394, "trend_signal": 0, "relative_strength": -11.534637, "market_dynamics": 0.682616, "volatility": 6.076187, "volume_expansion": -52.857717, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.4992, "high": 0.5164, "low": 0.4876, "close": 0.4988, "volume": 1013564.58, "quote_volume": 507550.79841}, "trend_line": 0.514317, "activity_lines": {"activity_5": 0.507627, "activity_10": 0.51994, "activity_20": 0.508954, "activity_30": 0.506735}, "fair_value": 0.746744, "trend_signal": 0, "relative_strength": -11.051641, "market_dynamics": 0.498505, "volatility": 6.074609, "volume_expansion": -57.507997, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.4992, "high": 0.506, "low": 0.4935, "close": 0.5043, "volume": 637319.42, "quote_volume": 317901.728499}, "trend_line": 0.510137, "activity_lines": {"activity_5": 0.503793, "activity_10": 0.51634, "activity_20": 0.509278, "activity_30": 0.506089}, "fair_value": 0.744051, "trend_signal": 0, "relative_strength": -10.064204, "market_dynamics": 0.396978, "volatility": 6.075616, "volume_expansion": -73.200406, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.5054, "high": 0.5449, "low": 0.4953, "close": 0.5151, "volume": 2667525.17, "quote_volume": 1370183.976971}, "trend_line": 0.5068, "activity_lines": {"activity_5": 0.506393, "activity_10": 0.51416, "activity_20": 0.510599, "activity_30": 0.506409}, "fair_value": 0.74131, "trend_signal": 0, "relative_strength": -7.998786, "market_dynamics": 0.380991, "volatility": 5.992271, "volume_expansion": 7.873441, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.5151, "high": 0.5628, "low": 0.5107, "close": 0.543, "volume": 2017057.15, "quote_volume": 1079056.508948}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.519007, "activity_10": 0.518096, "activity_20": 0.514495, "activity_30": 0.508745}, "fair_value": 0.738744, "trend_signal": 1, "relative_strength": -6.756943, "market_dynamics": 0.468117, "volatility": 6.09951, "volume_expansion": -20.296614, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.5436, "high": 0.547, "low": 0.5248, "close": 0.5332, "volume": 1793537.29, "quote_volume": 963532.519887}, "trend_line": 0.50575, "activity_lines": {"activity_5": 0.526047, "activity_10": 0.520155, "activity_20": 0.517268, "activity_30": 0.5105}, "fair_value": 0.736238, "trend_signal": 1, "relative_strength": -9.467052, "market_dynamics": 0.530707, "volatility": 6.131016, "volume_expansion": -30.165616, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.5328, "high": 0.5373, "low": 0.5123, "close": 0.5303, "volume": 1062354.55, "quote_volume": 556773.254266}, "trend_line": 0.50537, "activity_lines": {"activity_5": 0.529853, "activity_10": 0.521667, "activity_20": 0.519512, "activity_30": 0.512083}, "fair_value": 0.733497, "trend_signal": 1, "relative_strength": -8.295946, "market_dynamics": 0.560967, "volatility": 6.130428, "volume_expansion": -58.657483, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.5295, "high": 0.5401, "low": 0.512, "close": 0.5268, "volume": 870287.62, "quote_volume": 456850.158819}, "trend_line": 0.505863, "activity_lines": {"activity_5": 0.530393, "activity_10": 0.522815, "activity_20": 0.521139, "activity_30": 0.513466}, "fair_value": 0.730599, "trend_signal": 1, "relative_strength": -8.427294, "market_dynamics": 0.395793, "volatility": 2.775731, "volume_expansion": -66.190148, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.5272, "high": 0.54, "low": 0.5205, "close": 0.5282, "volume": 589509.92, "quote_volume": 311621.417064}, "trend_line": 0.507417, "activity_lines": {"activity_5": 0.5299, "activity_10": 0.52458, "activity_20": 0.522624, "activity_30": 0.514907}, "fair_value": 0.72817, "trend_signal": 1, "relative_strength": -7.437121, "market_dynamics": 0.188044, "volatility": 2.316685, "volume_expansion": -76.774209, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.5284, "high": 0.529, "low": 0.5089, "close": 0.5102, "volume": 548080.88, "quote_volume": 284643.852406}, "trend_line": 0.507273, "activity_lines": {"activity_5": 0.522533, "activity_10": 0.523029, "activity_20": 0.522133, "activity_30": 0.515087}, "fair_value": 0.725644, "trend_signal": 1, "relative_strength": -8.793203, "market_dynamics": -0.066536, "volatility": 2.461403, "volume_expansion": -78.219302, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.5099, "high": 0.5099, "low": 0.4865, "close": 0.4935, "volume": 939598.56, "quote_volume": 465894.743078}, "trend_line": 0.506687, "activity_lines": {"activity_5": 0.511787, "activity_10": 0.518409, "activity_20": 0.519805, "activity_30": 0.514198}, "fair_value": 0.722833, "trend_signal": 1, "relative_strength": -10.375264, "market_dynamics": -0.366791, "volatility": 2.451459, "volume_expansion": -62.80661, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.4933, "high": 0.52, "low": 0.4786, "close": 0.4794, "volume": 1518756.12, "quote_volume": 752378.015497}, "trend_line": 0.506067, "activity_lines": {"activity_5": 0.498987, "activity_10": 0.511329, "activity_20": 0.515999, "activity_30": 0.512438}, "fair_value": 0.719938, "trend_signal": 0, "relative_strength": -8.425751, "market_dynamics": -0.553426, "volatility": 2.496043, "volume_expansion": -38.786658, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.4794, "high": 0.505, "low": 0.4791, "close": 0.4923, "volume": 937579.28, "quote_volume": 462456.35081}, "trend_line": 0.505887, "activity_lines": {"activity_5": 0.49388, "activity_10": 0.506947, "activity_20": 0.513337, "activity_30": 0.511549}, "fair_value": 0.717327, "trend_signal": 0, "relative_strength": -6.706879, "market_dynamics": -0.713296, "volatility": 2.513956, "volume_expansion": -62.281785, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.4934, "high": 0.4995, "low": 0.4823, "close": 0.4878, "volume": 673007.87, "quote_volume": 331092.284227}, "trend_line": 0.505553, "activity_lines": {"activity_5": 0.489573, "activity_10": 0.501965, "activity_20": 0.510161, "activity_30": 0.510383}, "fair_value": 0.714899, "trend_signal": 0, "relative_strength": -7.48225, "market_dynamics": -0.795761, "volatility": 2.391224, "volume_expansion": -72.149915, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.4872, "high": 0.4936, "low": 0.4508, "close": 0.4646, "volume": 1246365.23, "quote_volume": 588756.580696}, "trend_line": 0.504267, "activity_lines": {"activity_5": 0.480227, "activity_10": 0.493262, "activity_20": 0.50518, "activity_30": 0.50774}, "fair_value": 0.712094, "trend_signal": 0, "relative_strength": -11.661539, "market_dynamics": -0.843806, "volatility": 2.634999, "volume_expansion": -15.441526, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.4646, "high": 0.4646, "low": 0.4516, "close": 0.4564, "volume": 784396.84, "quote_volume": 357845.149941}, "trend_line": 0.50347, "activity_lines": {"activity_5": 0.471187, "activity_10": 0.484493, "activity_20": 0.499765, "activity_30": 0.504652}, "fair_value": 0.709129, "trend_signal": 0, "relative_strength": -12.578624, "market_dynamics": -0.920826, "volatility": 2.652535, "volume_expansion": -42.07544, "expectation": {"probability": 47.5127, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.4566, "high": 0.4575, "low": 0.3921, "close": 0.396, "volume": 2081280.67, "quote_volume": 883133.018779}, "trend_line": 0.50099, "activity_lines": {"activity_5": 0.444487, "activity_10": 0.466138, "activity_20": 0.488959, "activity_30": 0.497719}, "fair_value": 0.70574, "trend_signal": 0, "relative_strength": -21.533824, "market_dynamics": -1.067145, "volatility": 4.14568, "volume_expansion": 56.370101, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.396, "high": 0.4189, "low": 0.395, "close": 0.4118, "volume": 1171583.5, "quote_volume": 478668.804265}, "trend_line": 0.499077, "activity_lines": {"activity_5": 0.428613, "activity_10": 0.453098, "activity_20": 0.480368, "activity_30": 0.491965}, "fair_value": 0.702408, "trend_signal": 0, "relative_strength": -19.384186, "market_dynamics": -1.22859, "volatility": 4.290324, "volume_expansion": -4.087309, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.4116, "high": 0.4168, "low": 0.4035, "close": 0.4156, "volume": 600552.29, "quote_volume": 246188.39471}, "trend_line": 0.497153, "activity_lines": {"activity_5": 0.419373, "activity_10": 0.44284, "activity_20": 0.472781, "activity_30": 0.486579}, "fair_value": 0.699273, "trend_signal": 0, "relative_strength": -18.679692, "market_dynamics": -1.366941, "volatility": 3.913176, "volume_expansion": -50.123384, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.4162, "high": 0.4168, "low": 0.3926, "close": 0.4028, "volume": 875137.37, "quote_volume": 351340.678377}, "trend_line": 0.495303, "activity_lines": {"activity_5": 0.41068, "activity_10": 0.432302, "activity_20": 0.464501, "activity_30": 0.480492}, "fair_value": 0.696374, "trend_signal": 0, "relative_strength": -20.61475, "market_dynamics": -1.441537, "volatility": 3.926799, "volume_expansion": -24.446421, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.4028, "high": 0.405, "low": 0.3693, "close": 0.3824, "volume": 1305804.65, "quote_volume": 504783.907381}, "trend_line": 0.492547, "activity_lines": {"activity_5": 0.399307, "activity_10": 0.420007, "activity_20": 0.45478, "activity_30": 0.473208}, "fair_value": 0.693294, "trend_signal": 0, "relative_strength": -19.871092, "market_dynamics": -1.48565, "volatility": 3.987284, "volume_expansion": 11.926278, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.3822, "high": 0.4777, "low": 0.3723, "close": 0.4012, "volume": 4028467.64, "quote_volume": 1677207.857345}, "trend_line": 0.49053, "activity_lines": {"activity_5": 0.399133, "activity_10": 0.413151, "activity_20": 0.447407, "activity_30": 0.467314}, "fair_value": 0.690412, "trend_signal": 0, "relative_strength": -14.915293, "market_dynamics": -1.348712, "volatility": 4.382597, "volume_expansion": 205.78691, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.4007, "high": 0.4179, "low": 0.35, "close": 0.3781, "volume": 2642138.55, "quote_volume": 1028515.171653}, "trend_line": 0.48732, "activity_lines": {"activity_5": 0.390913, "activity_10": 0.403516, "activity_20": 0.438298, "activity_30": 0.460061}, "fair_value": 0.687274, "trend_signal": 0, "relative_strength": -13.606156, "market_dynamics": -1.255594, "volatility": 4.451242, "volume_expansion": 86.374393, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.3778, "high": 0.3865, "low": 0.3542, "close": 0.3603, "volume": 1427950.35, "quote_volume": 531723.361559}, "trend_line": 0.480247, "activity_lines": {"activity_5": 0.379007, "activity_10": 0.392722, "activity_20": 0.428094, "activity_30": 0.451866}, "fair_value": 0.684194, "trend_signal": 0, "relative_strength": -15.161406, "market_dynamics": -1.252637, "volatility": 4.487701, "volume_expansion": 5.331527, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.3604, "high": 0.3814, "low": 0.348, "close": 0.3711, "volume": 1087269.92, "quote_volume": 396098.773616}, "trend_line": 0.474693, "activity_lines": {"activity_5": 0.374387, "activity_10": 0.386209, "activity_20": 0.419657, "activity_30": 0.444824}, "fair_value": 0.68114, "trend_signal": 0, "relative_strength": -13.904108, "market_dynamics": -1.207634, "volatility": 4.681863, "volume_expansion": -16.950498, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.3709, "high": 0.3733, "low": 0.3407, "close": 0.353, "volume": 1046769.91, "quote_volume": 374767.295668}, "trend_line": 0.46872, "activity_lines": {"activity_5": 0.365847, "activity_10": 0.378105, "activity_20": 0.410314, "activity_30": 0.436973}, "fair_value": 0.67815, "trend_signal": 0, "relative_strength": -14.244651, "market_dynamics": -1.341363, "volatility": 4.739873, "volume_expansion": -17.696712, "expectation": {"probability": 46.6314, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.3532, "high": 0.3599, "low": 0.3291, "close": 0.3428, "volume": 1177973.71, "quote_volume": 406684.861182}, "trend_line": 0.461973, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.370027, "activity_20": 0.400858, "activity_30": 0.428849}, "fair_value": 0.675437, "trend_signal": 0, "relative_strength": -13.222125, "market_dynamics": -1.433738, "volatility": 4.555866, "volume_expansion": -7.799768, "expectation": {"probability": 46.5527, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.342, "high": 0.3451, "low": 0.2839, "close": 0.2858, "volume": 2672955.21, "quote_volume": 838069.409871}, "trend_line": 0.453273, "activity_lines": {"activity_5": 0.33078, "activity_10": 0.352553, "activity_20": 0.386866, "activity_30": 0.417483}, "fair_value": 0.672137, "trend_signal": 0, "relative_strength": -15.340133, "market_dynamics": -1.384984, "volatility": 5.805027, "volume_expansion": 95.425902, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.2865, "high": 0.3211, "low": 0.2638, "close": 0.3199, "volume": 2142559.13, "quote_volume": 629560.285813}, "trend_line": 0.44641, "activity_lines": {"activity_5": 0.323213, "activity_10": 0.343569, "activity_20": 0.377269, "activity_30": 0.408878}, "fair_value": 0.669069, "trend_signal": 0, "relative_strength": -15.040135, "market_dynamics": -1.334131, "volatility": 7.023743, "volume_expansion": 48.231787, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.3184, "high": 0.3286, "low": 0.3055, "close": 0.3209, "volume": 1051454.91, "quote_volume": 331253.681742}, "trend_line": 0.44016, "activity_lines": {"activity_5": 0.318673, "activity_10": 0.336507, "activity_20": 0.36876, "activity_30": 0.400781}, "fair_value": 0.666197, "trend_signal": 0, "relative_strength": -12.776333, "market_dynamics": -1.310649, "volatility": 7.056926, "volume_expansion": -28.50067, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.3213, "high": 0.3334, "low": 0.3068, "close": 0.3093, "volume": 984421.25, "quote_volume": 314232.870795}, "trend_line": 0.43383, "activity_lines": {"activity_5": 0.313613, "activity_10": 0.328825, "activity_20": 0.360047, "activity_30": 0.392338}, "fair_value": 0.663148, "trend_signal": 0, "relative_strength": -16.801905, "market_dynamics": -1.228583, "volatility": 6.388338, "volume_expansion": -33.160846, "expectation": {"probability": 46.4843, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.3093, "high": 0.3254, "low": 0.2959, "close": 0.31, "volume": 1178435.17, "quote_volume": 364359.466165}, "trend_line": 0.427537, "activity_lines": {"activity_5": 0.3117, "activity_10": 0.3226, "activity_20": 0.352278, "activity_30": 0.384349}, "fair_value": 0.660171, "trend_signal": 0, "relative_strength": -15.951412, "market_dynamics": -1.213393, "volatility": 6.227166, "volume_expansion": -19.052687, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.31, "high": 0.4326, "low": 0.3013, "close": 0.3626, "volume": 9171115.11, "quote_volume": 3324786.661109}, "trend_line": 0.422813, "activity_lines": {"activity_5": 0.329507, "activity_10": 0.327596, "activity_20": 0.350325, "activity_30": 0.38016}, "fair_value": 0.657474, "trend_signal": 0, "relative_strength": 0.351265, "market_dynamics": -0.731935, "volatility": 7.881126, "volume_expansion": 391.095244, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.3637, "high": 0.3651, "low": 0.318, "close": 0.3314, "volume": 3681294.78, "quote_volume": 1235927.569165}, "trend_line": 0.41669, "activity_lines": {"activity_5": 0.331793, "activity_10": 0.327202, "activity_20": 0.346018, "activity_30": 0.374262}, "fair_value": 0.654579, "trend_signal": 0, "relative_strength": -5.644867, "market_dynamics": -0.30923, "volatility": 8.126798, "volume_expansion": 82.432306, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.3324, "high": 0.3532, "low": 0.3284, "close": 0.3386, "volume": 1520416.87, "quote_volume": 513556.253013}, "trend_line": 0.409877, "activity_lines": {"activity_5": 0.335713, "activity_10": 0.328642, "activity_20": 0.343142, "activity_30": 0.369224}, "fair_value": 0.651594, "trend_signal": 0, "relative_strength": -2.234104, "market_dynamics": 0.094171, "volatility": 8.085483, "volume_expansion": -25.161562, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.3386, "high": 0.3593, "low": 0.335, "close": 0.3485, "volume": 1369884.24, "quote_volume": 470379.137643}, "trend_line": 0.40372, "activity_lines": {"activity_5": 0.341753, "activity_10": 0.332473, "activity_20": 0.341809, "activity_30": 0.365264}, "fair_value": 0.648653, "trend_signal": 0, "relative_strength": -2.924137, "market_dynamics": 0.532512, "volatility": 8.005333, "volume_expansion": -33.528943, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.3489, "high": 0.361, "low": 0.345, "close": 0.3589, "volume": 1152306.43, "quote_volume": 405670.358939}, "trend_line": 0.398007, "activity_lines": {"activity_5": 0.348647, "activity_10": 0.338276, "activity_20": 0.34198, "activity_30": 0.362373}, "fair_value": 0.645778, "trend_signal": 0, "relative_strength": -1.196078, "market_dynamics": 0.515294, "volatility": 7.925609, "volume_expansion": -42.797241, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.3597, "high": 0.4425, "low": 0.3457, "close": 0.3509, "volume": 4714342.07, "quote_volume": 1782892.4682}, "trend_line": 0.392143, "activity_lines": {"activity_5": 0.349613, "activity_10": 0.342333, "activity_20": 0.341565, "activity_30": 0.359334}, "fair_value": 0.642778, "trend_signal": 0, "relative_strength": -1.860323, "market_dynamics": 0.705555, "volatility": 7.847046, "volume_expansion": 115.113286, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.3509, "high": 0.4166, "low": 0.3483, "close": 0.3801, "volume": 3089584.3, "quote_volume": 1169103.3072}, "trend_line": 0.387207, "activity_lines": {"activity_5": 0.361093, "activity_10": 0.350515, "activity_20": 0.344222, "activity_30": 0.358557}, "fair_value": 0.639754, "trend_signal": 0, "relative_strength": 6.161599, "market_dynamics": 0.895508, "volatility": 8.102162, "volume_expansion": 33.400929, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.3796, "high": 0.394, "low": 0.361, "close": 0.3764, "volume": 1680018.42, "quote_volume": 627162.06811}, "trend_line": 0.382747, "activity_lines": {"activity_5": 0.368093, "activity_10": 0.356929, "activity_20": 0.346695, "activity_30": 0.357859}, "fair_value": 0.636988, "trend_signal": 0, "relative_strength": 7.197343, "market_dynamics": 1.009609, "volatility": 7.978534, "volume_expansion": -28.69973, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.3765, "high": 0.3873, "low": 0.3635, "close": 0.3662, "volume": 909954.59, "quote_volume": 341180.468566}, "trend_line": 0.378503, "activity_lines": {"activity_5": 0.369173, "activity_10": 0.36048, "activity_20": 0.348323, "activity_30": 0.356792}, "fair_value": 0.634226, "trend_signal": 0, "relative_strength": 5.877994, "market_dynamics": 1.024002, "volatility": 7.972767, "volume_expansion": -61.054227, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.3662, "high": 0.3674, "low": 0.3356, "close": 0.3478, "volume": 1482248.98, "quote_volume": 518518.465792}, "trend_line": 0.374117, "activity_lines": {"activity_5": 0.36294, "activity_10": 0.359651, "activity_20": 0.348275, "activity_30": 0.354811}, "fair_value": 0.631279, "trend_signal": 0, "relative_strength": -0.233316, "market_dynamics": 0.953032, "volatility": 6.604596, "volume_expansion": -32.904247, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.3479, "high": 0.3546, "low": 0.3345, "close": 0.3488, "volume": 745224.88, "quote_volume": 258539.990199}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.35778, "activity_10": 0.358316, "activity_20": 0.348577, "activity_30": 0.353178}, "fair_value": 0.628273, "trend_signal": 0, "relative_strength": -1.394585, "market_dynamics": 0.842144, "volatility": 5.954962, "volume_expansion": -64.753266, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.3485, "high": 0.3577, "low": 0.3437, "close": 0.3471, "volume": 750206.31, "quote_volume": 262851.537484}, "trend_line": 0.364643, "activity_lines": {"activity_5": 0.352193, "activity_10": 0.356924, "activity_20": 0.348857, "activity_30": 0.351743}, "fair_value": 0.624776, "trend_signal": 0, "relative_strength": -1.752894, "market_dynamics": 0.766307, "volatility": 5.963087, "volume_expansion": -63.939702, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.3472, "high": 0.3478, "low": 0.3289, "close": 0.333, "volume": 1938197.52, "quote_volume": 650228.833899}, "trend_line": 0.360257, "activity_lines": {"activity_5": 0.344107, "activity_10": 0.352682, "activity_20": 0.347856, "activity_30": 0.349702}, "fair_value": 0.620352, "trend_signal": 0, "relative_strength": -5.134145, "market_dynamics": 0.701075, "volatility": 5.987443, "volume_expansion": -8.703412, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.3338, "high": 0.3349, "low": 0.3127, "close": 0.3149, "volume": 1657316.8, "quote_volume": 526776.381547}, "trend_line": 0.35554, "activity_lines": {"activity_5": 0.33288, "activity_10": 0.345251, "activity_20": 0.345313, "activity_30": 0.346775}, "fair_value": 0.616232, "trend_signal": 0, "relative_strength": -5.624073, "market_dynamics": 0.448051, "volatility": 6.193408, "volume_expansion": -23.040621, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.3151, "high": 0.3202, "low": 0.3049, "close": 0.3114, "volume": 859441.21, "quote_volume": 269141.699016}, "trend_line": 0.35272, "activity_lines": {"activity_5": 0.323907, "activity_10": 0.337795, "activity_20": 0.342619, "activity_30": 0.343928}, "fair_value": 0.612394, "trend_signal": 0, "relative_strength": -5.424236, "market_dynamics": 0.073224, "volatility": 4.120239, "volume_expansion": -59.79352, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.3114, "high": 0.3382, "low": 0.3086, "close": 0.3246, "volume": 1612857.67, "quote_volume": 520823.074873}, "trend_line": 0.349813, "activity_lines": {"activity_5": 0.32176, "activity_10": 0.333602, "activity_20": 0.34133, "activity_30": 0.342114}, "fair_value": 0.60911, "trend_signal": 0, "relative_strength": -6.750822, "market_dynamics": -0.12862, "volatility": 3.736017, "volume_expansion": -22.628538, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.3246, "high": 0.3292, "low": 0.3129, "close": 0.3212, "volume": 1392168.31, "quote_volume": 442414.503085}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.320093, "activity_10": 0.329269, "activity_20": 0.339534, "activity_30": 0.340268}, "fair_value": 0.603865, "trend_signal": 0, "relative_strength": -6.672242, "market_dynamics": -0.355138, "volatility": 3.68915, "volume_expansion": -31.991302, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.3211, "high": 0.3302, "low": 0.3081, "close": 0.3176, "volume": 2956197.33, "quote_volume": 945272.330233}, "trend_line": 0.343827, "activity_lines": {"activity_5": 0.318953, "activity_10": 0.325353, "activity_20": 0.337388, "activity_30": 0.338392}, "fair_value": 0.599728, "trend_signal": 0, "relative_strength": -5.096582, "market_dynamics": -0.358702, "volatility": 3.581477, "volume_expansion": 37.992938, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.3169, "high": 0.318, "low": 0.2879, "close": 0.3084, "volume": 1269223.63, "quote_volume": 382520.6698}, "trend_line": 0.34136, "activity_lines": {"activity_5": 0.315773, "activity_10": 0.320833, "activity_20": 0.334382, "activity_30": 0.336107}, "fair_value": 0.596133, "trend_signal": 0, "relative_strength": -8.964511, "market_dynamics": -0.347198, "volatility": 3.48016, "volume_expansion": -41.144872, "expectation": {"probability": 43.4844, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.3081, "high": 0.31, "low": 0.287, "close": 0.2924, "volume": 882646.97, "quote_volume": 263027.9336}, "trend_line": 0.337733, "activity_lines": {"activity_5": 0.307693, "activity_10": 0.314455, "activity_20": 0.329856, "activity_30": 0.332948}, "fair_value": 0.592071, "trend_signal": 0, "relative_strength": -11.736079, "market_dynamics": -0.554649, "volatility": 3.633763, "volume_expansion": -58.788175, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.2925, "high": 0.3064, "low": 0.288, "close": 0.2915, "volume": 1132982.2, "quote_volume": 335012.431831}, "trend_line": 0.334847, "activity_lines": {"activity_5": 0.30058, "activity_10": 0.30892, "activity_20": 0.325329, "activity_30": 0.329965}, "fair_value": 0.588185, "trend_signal": 0, "relative_strength": -15.500939, "market_dynamics": -0.72286, "volatility": 2.523793, "volume_expansion": -34.879556, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.2922, "high": 0.2976, "low": 0.284, "close": 0.2916, "volume": 822225.5, "quote_volume": 238719.068796}, "trend_line": 0.332557, "activity_lines": {"activity_5": 0.295707, "activity_10": 0.304445, "activity_20": 0.321149, "activity_30": 0.327175}, "fair_value": 0.583643, "trend_signal": 0, "relative_strength": -14.454898, "market_dynamics": -0.957869, "volatility": 2.561728, "volume_expansion": -48.510251, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.292, "high": 0.3032, "low": 0.2892, "close": 0.2978, "volume": 1087468.74, "quote_volume": 324425.927938}, "trend_line": 0.330113, "activity_lines": {"activity_5": 0.294873, "activity_10": 0.302107, "activity_20": 0.31775, "activity_30": 0.324933}, "fair_value": 0.579371, "trend_signal": 0, "relative_strength": -17.38076, "market_dynamics": -0.982724, "volatility": 2.732555, "volume_expansion": -30.964219, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.2978, "high": 0.2996, "low": 0.2895, "close": 0.2921, "volume": 959821.05, "quote_volume": 282085.451447}, "trend_line": 0.328083, "activity_lines": {"activity_5": 0.29346, "activity_10": 0.299373, "activity_20": 0.314001, "activity_30": 0.32248}, "fair_value": 0.575305, "trend_signal": 0, "relative_strength": -16.438897, "market_dynamics": -0.966936, "volatility": 2.55157, "volume_expansion": -38.264123, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.2923, "high": 0.298, "low": 0.277, "close": 0.283, "volume": 673382.1, "quote_volume": 193084.451586}, "trend_line": 0.32609, "activity_lines": {"activity_5": 0.2901, "activity_10": 0.295398, "activity_20": 0.309655, "activity_30": 0.319572}, "fair_value": 0.5711, "trend_signal": 0, "relative_strength": -15.234012, "market_dynamics": -1.020888, "volatility": 2.559783, "volume_expansion": -56.010393, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.2823, "high": 0.284, "low": 0.2652, "close": 0.2704, "volume": 1406831.94, "quote_volume": 385206.006331}, "trend_line": 0.325577, "activity_lines": {"activity_5": 0.283167, "activity_10": 0.289649, "activity_20": 0.30447, "activity_30": 0.315979}, "fair_value": 0.566793, "trend_signal": 0, "relative_strength": -17.504318, "market_dynamics": -1.028593, "volatility": 2.655268, "volume_expansion": 3.034424, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.2703, "high": 0.2774, "low": 0.2678, "close": 0.27, "volume": 879440.43, "quote_volume": 238292.398486}, "trend_line": 0.323913, "activity_lines": {"activity_5": 0.277507, "activity_10": 0.284813, "activity_20": 0.299631, "activity_30": 0.312393}, "fair_value": 0.562619, "trend_signal": 0, "relative_strength": -15.528755, "market_dynamics": -1.146552, "volatility": 2.600736, "volume_expansion": -29.919075, "expectation": {"probability": 42.1817, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.2701, "high": 0.2789, "low": 0.2691, "close": 0.2756, "volume": 923127.64, "quote_volume": 252477.508968}, "trend_line": 0.322403, "activity_lines": {"activity_5": 0.275153, "activity_10": 0.281925, "activity_20": 0.295849, "activity_30": 0.309276}, "fair_value": 0.558471, "trend_signal": 0, "relative_strength": -16.384364, "market_dynamics": -1.156264, "volatility": 2.496306, "volume_expansion": -24.15028, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.2756, "high": 0.2797, "low": 0.2741, "close": 0.2759, "volume": 554090.37, "quote_volume": 153315.067808}, "trend_line": 0.32129, "activity_lines": {"activity_5": 0.27438, "activity_10": 0.279856, "activity_20": 0.292576, "activity_30": 0.306276}, "fair_value": 0.554287, "trend_signal": 0, "relative_strength": -17.579241, "market_dynamics": -1.083506, "volatility": 2.509242, "volume_expansion": -53.797117, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.2759, "high": 0.2843, "low": 0.2706, "close": 0.2771, "volume": 643207.65, "quote_volume": 178313.540773}, "trend_line": 0.320193, "activity_lines": {"activity_5": 0.275087, "activity_10": 0.278596, "activity_20": 0.289847, "activity_30": 0.303425}, "fair_value": 0.550142, "trend_signal": 0, "relative_strength": -17.007739, "market_dynamics": -1.015636, "volatility": 2.121777, "volume_expansion": -44.421841, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.2775, "high": 0.2817, "low": 0.275, "close": 0.2803, "volume": 597629.82, "quote_volume": 166186.469802}, "trend_line": 0.31745, "activity_lines": {"activity_5": 0.277253, "activity_10": 0.278196, "activity_20": 0.287759, "activity_30": 0.300851}, "fair_value": 0.546158, "trend_signal": 0, "relative_strength": -16.005448, "market_dynamics": -0.762437, "volatility": 2.200097, "volume_expansion": -48.028717, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.2803, "high": 0.2959, "low": 0.2743, "close": 0.2785, "volume": 1144547.8, "quote_volume": 329207.92229}, "trend_line": 0.315687, "activity_lines": {"activity_5": 0.27816, "activity_10": 0.277673, "activity_20": 0.285826, "activity_30": 0.298338}, "fair_value": 0.542225, "trend_signal": 0, "relative_strength": -16.494649, "market_dynamics": -0.43081, "volatility": 2.200795, "volume_expansion": -2.145312, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.2785, "high": 0.285, "low": 0.2769, "close": 0.2811, "volume": 437734.46, "quote_volume": 122766.33381}, "trend_line": 0.31377, "activity_lines": {"activity_5": 0.279367, "activity_10": 0.27786, "activity_20": 0.284468, "activity_30": 0.296107}, "fair_value": 0.538474, "trend_signal": 0, "relative_strength": -15.511104, "market_dynamics": -0.13533, "volatility": 2.174658, "volume_expansion": -60.010266, "expectation": {"probability": 43.51, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.2811, "high": 0.2855, "low": 0.2782, "close": 0.2825, "volume": 529856.34, "quote_volume": 149332.38088}, "trend_line": 0.31157, "activity_lines": {"activity_5": 0.280673, "activity_10": 0.278605, "activity_20": 0.28349, "activity_30": 0.294089}, "fair_value": 0.536338, "trend_signal": 0, "relative_strength": -16.420835, "market_dynamics": 0.206236, "volatility": 1.782068, "volume_expansion": -48.966109, "expectation": {"probability": 44.234, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.2825, "high": 0.2975, "low": 0.2825, "close": 0.2931, "volume": 621139.12, "quote_volume": 180578.250937}, "trend_line": 0.309377, "activity_lines": {"activity_5": 0.285073, "activity_10": 0.281453, "activity_20": 0.283675, "activity_30": 0.292898}, "fair_value": 0.533972, "trend_signal": 0, "relative_strength": -15.234715, "market_dynamics": 0.512015, "volatility": 2.055172, "volume_expansion": -39.479529, "expectation": {"probability": 44.234, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.293, "high": 0.309, "low": 0.2866, "close": 0.2994, "volume": 986144.81, "quote_volume": 294017.567022}, "trend_line": 0.30766, "activity_lines": {"activity_5": 0.290507, "activity_10": 0.285262, "activity_20": 0.284548, "activity_30": 0.292254}, "fair_value": 0.531288, "trend_signal": 0, "relative_strength": -11.879556, "market_dynamics": 0.770067, "volatility": 2.124285, "volume_expansion": -0.889303, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.2991, "high": 0.3049, "low": 0.276, "close": 0.287, "volume": 1820330.1, "quote_volume": 525208.02835}, "trend_line": 0.304557, "activity_lines": {"activity_5": 0.290533, "activity_10": 0.286289, "activity_20": 0.28436, "activity_30": 0.290921}, "fair_value": 0.528025, "trend_signal": 0, "relative_strength": -12.17341, "market_dynamics": 1.002301, "volatility": 2.324606, "volume_expansion": 79.095592, "expectation": {"probability": 44.235, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.2868, "high": 0.302, "low": 0.2739, "close": 0.28, "volume": 1345893.48, "quote_volume": 386763.809355}, "trend_line": 0.301343, "activity_lines": {"activity_5": 0.28766, "activity_10": 0.285735, "activity_20": 0.283668, "activity_30": 0.289337}, "fair_value": 0.524907, "trend_signal": 0, "relative_strength": -12.461181, "market_dynamics": 1.096875, "volatility": 2.355399, "volume_expansion": 43.809522, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.2808, "high": 0.294, "low": 0.2798, "close": 0.2836, "volume": 829241.2, "quote_volume": 237494.563715}, "trend_line": 0.29859, "activity_lines": {"activity_5": 0.28606, "activity_10": 0.285755, "activity_20": 0.283498, "activity_30": 0.288192}, "fair_value": 0.521415, "trend_signal": 0, "relative_strength": -11.830718, "market_dynamics": 1.058018, "volatility": 2.246333, "volume_expansion": -9.262182, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.2836, "high": 0.31, "low": 0.2822, "close": 0.2921, "volume": 1213591.3, "quote_volume": 356497.825257}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.28722, "activity_10": 0.28718, "activity_20": 0.284256, "activity_30": 0.287774}, "fair_value": 0.517931, "trend_signal": 0, "relative_strength": -6.982813, "market_dynamics": 1.034199, "volatility": 1.986297, "volume_expansion": 30.432777, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.2917, "high": 0.2943, "low": 0.2852, "close": 0.2925, "volume": 2469981.95, "quote_volume": 714902.701043}, "trend_line": 0.294857, "activity_lines": {"activity_5": 0.28858, "activity_10": 0.288405, "activity_20": 0.285053, "activity_30": 0.2875}, "fair_value": 0.514588, "trend_signal": 0, "relative_strength": -5.318948, "market_dynamics": 1.118366, "volatility": 1.980261, "volume_expansion": 147.670797, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.2924, "high": 0.31, "low": 0.287, "close": 0.3003, "volume": 3008813.17, "quote_volume": 891858.254559}, "trend_line": 0.293297, "activity_lines": {"activity_5": 0.293, "activity_10": 0.290827, "activity_20": 0.286588, "activity_30": 0.287852}, "fair_value": 0.511476, "trend_signal": 0, "relative_strength": -6.764612, "market_dynamics": 1.32539, "volatility": 2.017449, "volume_expansion": 171.893728, "expectation": {"probability": 44.4866, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.3003, "high": 0.3233, "low": 0.2946, "close": 0.3088, "volume": 2705321.58, "quote_volume": 828568.75536}, "trend_line": 0.29249, "activity_lines": {"activity_5": 0.299367, "activity_10": 0.294398, "activity_20": 0.288891, "activity_30": 0.288852}, "fair_value": 0.508332, "trend_signal": 0, "relative_strength": -3.476636, "market_dynamics": 1.594349, "volatility": 2.087267, "volume_expansion": 127.815343, "expectation": {"probability": 44.754, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.3076, "high": 0.3218, "low": 0.3074, "close": 0.3195, "volume": 1974843.2, "quote_volume": 621932.31961}, "trend_line": 0.292643, "activity_lines": {"activity_5": 0.30738, "activity_10": 0.299411, "activity_20": 0.292161, "activity_30": 0.290594}, "fair_value": 0.505329, "trend_signal": 0, "relative_strength": -1.13889, "market_dynamics": 1.703959, "volatility": 2.189687, "volume_expansion": 59.485674, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.3188, "high": 0.3197, "low": 0.297, "close": 0.3035, "volume": 1942530.44, "quote_volume": 592230.825112}, "trend_line": 0.29238, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.300842, "activity_20": 0.293777, "activity_30": 0.291295}, "fair_value": 0.502275, "trend_signal": 0, "relative_strength": -2.53074, "market_dynamics": 1.692208, "volatility": 2.686652, "volume_expansion": 49.22857, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.3039, "high": 0.3071, "low": 0.2816, "close": 0.2881, "volume": 905414.88, "quote_volume": 266959.558139}, "trend_line": 0.291163, "activity_lines": {"activity_5": 0.30206, "activity_10": 0.299284, "activity_20": 0.293829, "activity_30": 0.291019}, "fair_value": 0.499187, "trend_signal": 0, "relative_strength": -3.983677, "market_dynamics": 1.371254, "volatility": 3.051425, "volume_expansion": -29.078515, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.2881, "high": 0.2985, "low": 0.2801, "close": 0.2829, "volume": 2434086.88, "quote_volume": 697512.410265}, "trend_line": 0.289887, "activity_lines": {"activity_5": 0.295013, "activity_10": 0.296985, "activity_20": 0.2933, "activity_30": 0.290486}, "fair_value": 0.495556, "trend_signal": 1, "relative_strength": -5.503517, "market_dynamics": 1.073835, "volatility": 3.091379, "volume_expansion": 79.720131, "expectation": {"probability": 44.665, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.2827, "high": 0.2902, "low": 0.2788, "close": 0.284, "volume": 1377517.63, "quote_volume": 391470.222647}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.289493, "activity_10": 0.294962, "activity_20": 0.292816, "activity_30": 0.290106}, "fair_value": 0.491706, "trend_signal": 1, "relative_strength": -4.511971, "market_dynamics": 0.67797, "volatility": 3.090487, "volume_expansion": 0.030631, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.2839, "high": 0.35, "low": 0.2825, "close": 0.3031, "volume": 4098787.04, "quote_volume": 1265812.623896}, "trend_line": 0.28859, "activity_lines": {"activity_5": 0.291993, "activity_10": 0.296338, "activity_20": 0.29411, "activity_30": 0.291031}, "fair_value": 0.487864, "trend_signal": 1, "relative_strength": 0.707872, "market_dynamics": 0.593649, "volatility": 3.419729, "volume_expansion": 163.701102, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.3032, "high": 0.3311, "low": 0.295, "close": 0.3043, "volume": 2387219.26, "quote_volume": 740893.754304}, "trend_line": 0.288987, "activity_lines": {"activity_5": 0.295987, "activity_10": 0.297578, "activity_20": 0.295389, "activity_30": 0.292044}, "fair_value": 0.483904, "trend_signal": 1, "relative_strength": -1.021426, "market_dynamics": 0.690321, "volatility": 3.381539, "volume_expansion": 45.426369, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.3043, "high": 0.3168, "low": 0.2976, "close": 0.3041, "volume": 939119.16, "quote_volume": 287206.105786}, "trend_line": 0.289407, "activity_lines": {"activity_5": 0.29986, "activity_10": 0.29856, "activity_20": 0.29652, "activity_30": 0.293019}, "fair_value": 0.480244, "trend_signal": 1, "relative_strength": -0.867066, "market_dynamics": 0.648169, "volatility": 3.166118, "volume_expansion": -43.378998, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.3038, "high": 0.3055, "low": 0.2846, "close": 0.2958, "volume": 1100774.19, "quote_volume": 320877.441096}, "trend_line": 0.289547, "activity_lines": {"activity_5": 0.2999, "activity_10": 0.297822, "activity_20": 0.296746, "activity_30": 0.293432}, "fair_value": 0.476776, "trend_signal": 1, "relative_strength": -1.826629, "market_dynamics": 0.633695, "volatility": 3.185956, "volume_expansion": -33.544863, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.2951, "high": 0.3004, "low": 0.29, "close": 0.2917, "volume": 1041342.21, "quote_volume": 306878.306109}, "trend_line": 0.289343, "activity_lines": {"activity_5": 0.297713, "activity_10": 0.29642, "activity_20": 0.2965, "activity_30": 0.293571}, "fair_value": 0.473215, "trend_signal": 1, "relative_strength": -2.89969, "market_dynamics": 0.304137, "volatility": 3.209728, "volume_expansion": -38.257808, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.2917, "high": 0.2924, "low": 0.2855, "close": 0.2907, "volume": 1011470.51, "quote_volume": 291932.896902}, "trend_line": 0.289297, "activity_lines": {"activity_5": 0.29468, "activity_10": 0.295147, "activity_20": 0.296108, "activity_30": 0.293658}, "fair_value": 0.470074, "trend_signal": 1, "relative_strength": -3.458963, "market_dynamics": 0.00711, "volatility": 3.11974, "volume_expansion": -40.873125, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.2903, "high": 0.3051, "low": 0.288, "close": 0.3031, "volume": 1267662.56, "quote_volume": 374095.434976}, "trend_line": 0.289967, "activity_lines": {"activity_5": 0.296607, "activity_10": 0.296653, "activity_20": 0.296858, "activity_30": 0.294549}, "fair_value": 0.466494, "trend_signal": 1, "relative_strength": -1.56489, "market_dynamics": -0.102141, "volatility": 3.306926, "volume_expansion": -27.271403, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.3034, "high": 0.3038, "low": 0.2865, "close": 0.2877, "volume": 1055516.95, "quote_volume": 314209.346478}, "trend_line": 0.290543, "activity_lines": {"activity_5": 0.29348, "activity_10": 0.295365, "activity_20": 0.296094, "activity_30": 0.294402}, "fair_value": 0.462931, "trend_signal": 1, "relative_strength": -5.963244, "market_dynamics": -0.272421, "volatility": 3.508215, "volume_expansion": -39.562935, "expectation": {"probability": 42.819, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.2873, "high": 0.304, "low": 0.2843, "close": 0.2992, "volume": 859314.07, "quote_volume": 249509.336234}, "trend_line": 0.291517, "activity_lines": {"activity_5": 0.29528, "activity_10": 0.296176, "activity_20": 0.29648, "activity_30": 0.294961}, "fair_value": 0.459156, "trend_signal": 1, "relative_strength": -5.980582, "market_dynamics": -0.298991, "volatility": 3.593098, "volume_expansion": -49.405152, "expectation": {"probability": 42.4397, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2999, "high": 0.3104, "low": 0.2871, "close": 0.2945, "volume": 1710714.46, "quote_volume": 514070.786959}, "trend_line": 0.292147, "activity_lines": {"activity_5": 0.295287, "activity_10": 0.295836, "activity_20": 0.296361, "activity_30": 0.295153}, "fair_value": 0.455758, "trend_signal": 1, "relative_strength": -5.955111, "market_dynamics": -0.299496, "volatility": 3.461763, "volume_expansion": -0.346525, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.2937, "high": 0.3039, "low": 0.2909, "close": 0.2933, "volume": 963348.91, "quote_volume": 285459.808672}, "trend_line": 0.292727, "activity_lines": {"activity_5": 0.294707, "activity_10": 0.295087, "activity_20": 0.296059, "activity_30": 0.295228}, "fair_value": 0.45264, "trend_signal": 1, "relative_strength": -6.692114, "market_dynamics": -0.440314, "volatility": 3.230878, "volume_expansion": -44.100818, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.2934, "high": 0.31, "low": 0.29, "close": 0.2927, "volume": 1143839.83, "quote_volume": 337540.648916}, "trend_line": 0.293247, "activity_lines": {"activity_5": 0.293753, "activity_10": 0.294407, "activity_20": 0.295653, "activity_30": 0.295226}, "fair_value": 0.449648, "trend_signal": 1, "relative_strength": -7.748394, "market_dynamics": -0.297244, "volatility": 2.935158, "volume_expansion": -33.493081, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.2924, "high": 0.2999, "low": 0.2868, "close": 0.2948, "volume": 1149473.5, "quote_volume": 336600.851975}, "trend_line": 0.29373, "activity_lines": {"activity_5": 0.294193, "activity_10": 0.29432, "activity_20": 0.295445, "activity_30": 0.295326}, "fair_value": 0.446815, "trend_signal": 1, "relative_strength": -6.579907, "market_dynamics": -0.161836, "volatility": 2.886286, "volume_expansion": -30.497345, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.295, "high": 0.2974, "low": 0.2857, "close": 0.2871, "volume": 649384.01, "quote_volume": 188078.968653}, "trend_line": 0.294017, "activity_lines": {"activity_5": 0.291593, "activity_10": 0.293002, "activity_20": 0.294492, "activity_30": 0.294898}, "fair_value": 0.443641, "trend_signal": 0, "relative_strength": -5.583272, "market_dynamics": -0.209734, "volatility": 2.984158, "volume_expansion": -57.719204, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.2869, "high": 0.2979, "low": 0.2812, "close": 0.2972, "volume": 682286.61, "quote_volume": 195081.41598}, "trend_line": 0.294553, "activity_lines": {"activity_5": 0.293167, "activity_10": 0.293678, "activity_20": 0.294564, "activity_30": 0.295104}, "fair_value": 0.440463, "trend_signal": 0, "relative_strength": -6.617151, "market_dynamics": -0.167979, "volatility": 2.561575, "volume_expansion": -52.445024, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.2969, "high": 0.2973, "low": 0.2872, "close": 0.2912, "volume": 538107.05, "quote_volume": 157213.353001}, "trend_line": 0.294843, "activity_lines": {"activity_5": 0.29256, "activity_10": 0.293164, "activity_20": 0.29412, "activity_30": 0.294888}, "fair_value": 0.437225, "trend_signal": 0, "relative_strength": -7.659699, "market_dynamics": -0.36616, "volatility": 2.602834, "volume_expansion": -60.517366, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.2909, "high": 0.2966, "low": 0.2863, "close": 0.2933, "volume": 592971.1, "quote_volume": 172680.879267}, "trend_line": 0.29485, "activity_lines": {"activity_5": 0.292793, "activity_10": 0.293022, "activity_20": 0.29401, "activity_30": 0.294788}, "fair_value": 0.43404, "trend_signal": 0, "relative_strength": -7.417759, "market_dynamics": -0.553088, "volatility": 2.615321, "volume_expansion": -54.225485, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.2936, "high": 0.3169, "low": 0.292, "close": 0.3089, "volume": 1360989.64, "quote_volume": 413038.032593}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.298187, "activity_10": 0.295895, "activity_20": 0.295435, "activity_30": 0.295694}, "fair_value": 0.431195, "trend_signal": 1, "relative_strength": -2.603984, "market_dynamics": -0.063679, "volatility": 2.87321, "volume_expansion": 3.246357, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.3097, "high": 0.3267, "low": 0.303, "close": 0.3078, "volume": 1967053.55, "quote_volume": 613429.052439}, "trend_line": 0.29586, "activity_lines": {"activity_5": 0.302273, "activity_10": 0.298182, "activity_20": 0.296656, "activity_30": 0.296509}, "fair_value": 0.42836, "trend_signal": 1, "relative_strength": -4.989991, "market_dynamics": 0.452466, "volatility": 2.840792, "volume_expansion": 51.914255, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.3077, "high": 0.316, "low": 0.2946, "close": 0.3001, "volume": 1629542.28, "quote_volume": 500330.899369}, "trend_line": 0.29653, "activity_lines": {"activity_5": 0.302413, "activity_10": 0.298913, "activity_20": 0.297025, "activity_30": 0.296783}, "fair_value": 0.425631, "trend_signal": 1, "relative_strength": -5.326951, "market_dynamics": 0.94984, "volatility": 2.935283, "volume_expansion": 24.635547, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.3005, "high": 0.303, "low": 0.287, "close": 0.2883, "volume": 781769.91, "quote_volume": 231740.092757}, "trend_line": 0.296687, "activity_lines": {"activity_5": 0.298427, "activity_10": 0.297396, "activity_20": 0.296193, "activity_30": 0.296252}, "fair_value": 0.423042, "trend_signal": 0, "relative_strength": -6.35351, "market_dynamics": 1.011487, "volatility": 2.897311, "volume_expansion": -31.519504, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.2879, "high": 0.2989, "low": 0.2871, "close": 0.2939, "volume": 491280.2, "quote_volume": 144186.086164}, "trend_line": 0.296747, "activity_lines": {"activity_5": 0.2965, "activity_10": 0.296989, "activity_20": 0.295966, "activity_30": 0.296072}, "fair_value": 0.420432, "trend_signal": 0, "relative_strength": -6.694309, "market_dynamics": 0.686756, "volatility": 2.623832, "volume_expansion": -53.068292, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.2933, "high": 0.2999, "low": 0.2872, "close": 0.2949, "volume": 881797.05, "quote_volume": 258477.293696}, "trend_line": 0.296827, "activity_lines": {"activity_5": 0.294867, "activity_10": 0.296742, "activity_20": 0.295883, "activity_30": 0.295953}, "fair_value": 0.418019, "trend_signal": 0, "relative_strength": -6.663631, "market_dynamics": 0.254066, "volatility": 2.404312, "volume_expansion": -15.531174, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.2948, "high": 0.3073, "low": 0.2936, "close": 0.2957, "volume": 655979.87, "quote_volume": 196357.309563}, "trend_line": 0.296673, "activity_lines": {"activity_5": 0.294433, "activity_10": 0.296638, "activity_20": 0.29592, "activity_30": 0.29588}, "fair_value": 0.415717, "trend_signal": 0, "relative_strength": -8.333275, "market_dynamics": -0.044082, "volatility": 2.368978, "volume_expansion": -35.794767, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.2959, "high": 0.2978, "low": 0.2809, "close": 0.2939, "volume": 811344.48, "quote_volume": 234259.30606}, "trend_line": 0.296177, "activity_lines": {"activity_5": 0.294207, "activity_10": 0.296051, "activity_20": 0.295786, "activity_30": 0.295702}, "fair_value": 0.413395, "trend_signal": 0, "relative_strength": -8.779674, "market_dynamics": 0.000115, "volatility": 2.37236, "volume_expansion": -19.684157, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.2933, "high": 0.307, "low": 0.2929, "close": 0.3029, "volume": 1048401.36, "quote_volume": 314121.989514}, "trend_line": 0.295623, "activity_lines": {"activity_5": 0.297393, "activity_10": 0.29716, "activity_20": 0.296499, "activity_30": 0.296135}, "fair_value": 0.411204, "trend_signal": 1, "relative_strength": -4.83229, "market_dynamics": 0.177689, "volatility": 2.494118, "volume_expansion": 3.592993, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.3028, "high": 0.305, "low": 0.2844, "close": 0.2883, "volume": 1047053.45, "quote_volume": 305917.880777}, "trend_line": 0.295117, "activity_lines": {"activity_5": 0.29474, "activity_10": 0.295402, "activity_20": 0.295763, "activity_30": 0.295663}, "fair_value": 0.408961, "trend_signal": 0, "relative_strength": -9.475964, "market_dynamics": 0.080585, "volatility": 2.811611, "volume_expansion": 4.599865, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.2883, "high": 0.3014, "low": 0.2867, "close": 0.2995, "volume": 944395.77, "quote_volume": 276266.041077}, "trend_line": 0.295497, "activity_lines": {"activity_5": 0.296193, "activity_10": 0.295771, "activity_20": 0.296165, "activity_30": 0.295946}, "fair_value": 0.406997, "trend_signal": 1, "relative_strength": -7.057474, "market_dynamics": 0.182447, "volatility": 2.896819, "volume_expansion": -5.128983, "expectation": {"probability": 41.989, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.3004, "high": 0.307, "low": 0.2855, "close": 0.2942, "volume": 1383008.48, "quote_volume": 406976.557938}, "trend_line": 0.295873, "activity_lines": {"activity_5": 0.295573, "activity_10": 0.295347, "activity_20": 0.296005, "activity_30": 0.295862}, "fair_value": 0.404966, "trend_signal": 0, "relative_strength": -7.030683, "market_dynamics": 0.207613, "volatility": 2.801562, "volume_expansion": 35.371798, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.294, "high": 0.2981, "low": 0.2861, "close": 0.2924, "volume": 802738.13, "quote_volume": 233452.688751}, "trend_line": 0.296153, "activity_lines": {"activity_5": 0.294453, "activity_10": 0.294844, "activity_20": 0.295698, "activity_30": 0.295638}, "fair_value": 0.40295, "trend_signal": 0, "relative_strength": -6.270891, "market_dynamics": -0.105859, "volatility": 2.753354, "volume_expansion": -17.772314, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.2932, "high": 0.2948, "low": 0.2791, "close": 0.2847, "volume": 708889.41, "quote_volume": 204064.065451}, "trend_line": 0.29554, "activity_lines": {"activity_5": 0.290867, "activity_10": 0.29308, "activity_20": 0.294668, "activity_30": 0.294899}, "fair_value": 0.400865, "trend_signal": 0, "relative_strength": -7.915889, "market_dynamics": -0.313566, "volatility": 2.830891, "volume_expansion": -26.42676, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.2852, "high": 0.2909, "low": 0.2814, "close": 0.2883, "volume": 467202.58, "quote_volume": 133866.198647}, "trend_line": 0.295007, "activity_lines": {"activity_5": 0.289693, "activity_10": 0.292036, "activity_20": 0.294021, "activity_30": 0.294432}, "fair_value": 0.398813, "trend_signal": 0, "relative_strength": -7.333799, "market_dynamics": -0.746965, "volatility": 2.433878, "volume_expansion": -49.746057, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.2883, "high": 0.2992, "low": 0.2842, "close": 0.2866, "volume": 833930.52, "quote_volume": 243184.823183}, "trend_line": 0.294423, "activity_lines": {"activity_5": 0.287953, "activity_10": 0.290785, "activity_20": 0.293233, "activity_30": 0.293889}, "fair_value": 0.396728, "trend_signal": 0, "relative_strength": -9.980053, "market_dynamics": -1.06007, "volatility": 2.433895, "volume_expansion": -8.75098, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.2867, "high": 0.3, "low": 0.2796, "close": 0.299, "volume": 1046079.86, "quote_volume": 305156.414202}, "trend_line": 0.29453, "activity_lines": {"activity_5": 0.291207, "activity_10": 0.29194, "activity_20": 0.293666, "activity_30": 0.294185}, "fair_value": 0.394674, "trend_signal": 0, "relative_strength": -6.563883, "market_dynamics": -0.864941, "volatility": 2.653861, "volume_expansion": 12.031044, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.2994, "high": 0.3018, "low": 0.287, "close": 0.2877, "volume": 961524.22, "quote_volume": 281974.776963}, "trend_line": 0.294397, "activity_lines": {"activity_5": 0.290373, "activity_10": 0.29098, "activity_20": 0.292965, "activity_30": 0.293744}, "fair_value": 0.392585, "trend_signal": 0, "relative_strength": -9.826788, "market_dynamics": -0.658494, "volatility": 2.637901, "volume_expansion": 1.458397, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.2876, "high": 0.299, "low": 0.285, "close": 0.2903, "volume": 2064473.49, "quote_volume": 604743.512323}, "trend_line": 0.294383, "activity_lines": {"activity_5": 0.29072, "activity_10": 0.290605, "activity_20": 0.292558, "activity_30": 0.29348}, "fair_value": 0.39056, "trend_signal": 0, "relative_strength": -10.360717, "market_dynamics": -0.332722, "volatility": 2.597078, "volume_expansion": 101.604552, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.2903, "high": 0.429, "low": 0.2898, "close": 0.3678, "volume": 15140723.56, "quote_volume": 5595821.400366}, "trend_line": 0.29654, "activity_lines": {"activity_5": 0.316527, "activity_10": 0.304551, "activity_20": 0.299535, "activity_30": 0.298216}, "fair_value": 0.38909, "trend_signal": 1, "relative_strength": 11.786273, "market_dynamics": 0.442178, "volatility": 7.369125, "volume_expansion": 764.488221, "expectation": {"probability": 34.7092, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.3696, "high": 0.3834, "low": 0.3202, "close": 0.3267, "volume": 6150027.32, "quote_volume": 2075990.658974}, "trend_line": 0.29784, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.309578, "activity_20": 0.302244, "activity_30": 0.300162}, "fair_value": 0.387831, "trend_signal": 1, "relative_strength": -1.426793, "market_dynamics": 0.724925, "volatility": 8.095633, "volume_expansion": 208.912979, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.3267, "high": 0.3281, "low": 0.3073, "close": 0.324, "volume": 2251379.04, "quote_volume": 710152.970492}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.326567, "activity_10": 0.31362, "activity_20": 0.30461, "activity_30": 0.30185}, "fair_value": 0.386346, "trend_signal": 1, "relative_strength": -0.544462, "market_dynamics": 1.075507, "volatility": 8.098937, "volume_expansion": 12.283917, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.3233, "high": 0.4178, "low": 0.3168, "close": 0.3421, "volume": 8857667.5, "quote_volume": 3196856.300793}, "trend_line": 0.300253, "activity_lines": {"activity_5": 0.334167, "activity_10": 0.320411, "activity_20": 0.308624, "activity_30": 0.304652}, "fair_value": 0.384895, "trend_signal": 1, "relative_strength": 4.660153, "market_dynamics": 1.464613, "volatility": 8.170724, "volume_expansion": 274.296639, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.3424, "high": 0.3844, "low": 0.3292, "close": 0.3582, "volume": 5495508.25, "quote_volume": 1930052.828801}, "trend_line": 0.302417, "activity_lines": {"activity_5": 0.343507, "activity_10": 0.329225, "activity_20": 0.31397, "activity_30": 0.308391}, "fair_value": 0.383629, "trend_signal": 1, "relative_strength": 8.715495, "market_dynamics": 1.383384, "volatility": 8.038684, "volume_expansion": 111.189422, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.3582, "high": 0.3644, "low": 0.3408, "close": 0.3497, "volume": 2034071.1, "quote_volume": 714772.908384}, "trend_line": 0.304317, "activity_lines": {"activity_5": 0.345487, "activity_10": 0.335158, "activity_20": 0.318175, "activity_30": 0.311441}, "fair_value": 0.381981, "trend_signal": 1, "relative_strength": 4.035927, "market_dynamics": 1.286311, "volatility": 8.087278, "volume_expansion": -24.082272, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.35, "high": 0.3659, "low": 0.3439, "close": 0.3486, "volume": 1048076.69, "quote_volume": 370739.741064}, "trend_line": 0.30611, "activity_lines": {"activity_5": 0.348307, "activity_10": 0.339775, "activity_20": 0.322009, "activity_30": 0.314298}, "fair_value": 0.379894, "trend_signal": 1, "relative_strength": 4.179118, "market_dynamics": 1.266464, "volatility": 8.055046, "volume_expansion": -61.003593, "expectation": {"probability": 33.4387, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.349, "high": 0.3516, "low": 0.3367, "close": 0.3393, "volume": 1124771.69, "quote_volume": 385634.080825}, "trend_line": 0.30785, "activity_lines": {"activity_5": 0.346567, "activity_10": 0.341573, "activity_20": 0.324701, "activity_30": 0.316439}, "fair_value": 0.378122, "trend_signal": 1, "relative_strength": 2.974608, "market_dynamics": 1.044202, "volatility": 8.110993, "volume_expansion": -58.511789, "expectation": {"probability": 32.4089, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.3393, "high": 0.4165, "low": 0.321, "close": 0.3425, "volume": 6997436.18, "quote_volume": 2557564.436565}, "trend_line": 0.30936, "activity_lines": {"activity_5": 0.344873, "activity_10": 0.34322, "activity_20": 0.32749, "activity_30": 0.318675}, "fair_value": 0.376355, "trend_signal": 1, "relative_strength": 5.502569, "market_dynamics": 0.909577, "volatility": 8.036988, "volume_expansion": 131.67496, "expectation": {"probability": 32.8333, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.3431, "high": 0.3788, "low": 0.3338, "close": 0.3614, "volume": 3135397.64, "quote_volume": 1111899.703074}, "trend_line": 0.3117, "activity_lines": {"activity_5": 0.349453, "activity_10": 0.347307, "activity_20": 0.331849, "activity_30": 0.322032}, "fair_value": 0.374558, "trend_signal": 1, "relative_strength": 8.772499, "market_dynamics": 0.895455, "volatility": 8.097921, "volume_expansion": 0.341788, "expectation": {"probability": 34.398, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.3614, "high": 0.3742, "low": 0.336, "close": 0.3515, "volume": 1531731.94, "quote_volume": 542514.47578}, "trend_line": 0.31364, "activity_lines": {"activity_5": 0.35052, "activity_10": 0.348302, "activity_20": 0.334985, "activity_30": 0.3246}, "fair_value": 0.372812, "trend_signal": 1, "relative_strength": 8.402486, "market_dynamics": 0.825185, "volatility": 8.164264, "volume_expansion": -51.357401, "expectation": {"probability": 34.2165, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.3512, "high": 0.3723, "low": 0.3347, "close": 0.3421, "volume": 1918853.12, "quote_volume": 674044.613944}, "trend_line": 0.314747, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.347884, "activity_20": 0.336926, "activity_30": 0.326436}, "fair_value": 0.370985, "trend_signal": 1, "relative_strength": 6.857271, "market_dynamics": 0.707543, "volatility": 8.206762, "volume_expansion": -39.992232, "expectation": {"probability": 33.5561, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.3421, "high": 0.3497, "low": 0.3328, "close": 0.3409, "volume": 866027.33, "quote_volume": 296013.081708}, "trend_line": 0.31585, "activity_lines": {"activity_5": 0.34618, "activity_10": 0.346967, "activity_20": 0.338549, "activity_30": 0.328123}, "fair_value": 0.369134, "trend_signal": 1, "relative_strength": 7.43602, "market_dynamics": 0.465624, "volatility": 8.102879, "volume_expansion": -72.696249, "expectation": {"probability": 32.8012, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.3409, "high": 0.344, "low": 0.3231, "close": 0.3326, "volume": 894641.03, "quote_volume": 299264.367716}, "trend_line": 0.316933, "activity_lines": {"activity_5": 0.341153, "activity_10": 0.344235, "activity_20": 0.33916, "activity_30": 0.329204}, "fair_value": 0.367322, "trend_signal": 1, "relative_strength": 5.450115, "market_dynamics": 0.104672, "volatility": 8.166285, "volume_expansion": -71.834932, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.3324, "high": 0.3367, "low": 0.319, "close": 0.3228, "volume": 827934.8, "quote_volume": 269516.900047}, "trend_line": 0.318083, "activity_lines": {"activity_5": 0.33352, "activity_10": 0.339893, "activity_20": 0.338645, "activity_30": 0.329583}, "fair_value": 0.365757, "trend_signal": 1, "relative_strength": 2.595441, "market_dynamics": -0.325441, "volatility": 4.163002, "volume_expansion": -73.983728, "expectation": {"probability": 32.9722, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.3228, "high": 0.3338, "low": 0.321, "close": 0.326, "volume": 463602.32, "quote_volume": 151565.44087}, "trend_line": 0.319153, "activity_lines": {"activity_5": 0.329527, "activity_10": 0.336776, "activity_20": 0.338254, "activity_30": 0.330093}, "fair_value": 0.364381, "trend_signal": 1, "relative_strength": 2.700999, "market_dynamics": -0.585227, "volatility": 3.030629, "volume_expansion": -85.431357, "expectation": {"probability": 31.0421, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.326, "high": 0.3365, "low": 0.3191, "close": 0.3279, "volume": 942302.29, "quote_volume": 308568.311695}, "trend_line": 0.320253, "activity_lines": {"activity_5": 0.327867, "activity_10": 0.334436, "activity_20": 0.337865, "activity_30": 0.330658}, "fair_value": 0.36301, "trend_signal": 1, "relative_strength": 3.367309, "market_dynamics": -0.774682, "volatility": 3.023913, "volume_expansion": -70.438609, "expectation": {"probability": 32.3423, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.3285, "high": 0.3361, "low": 0.32, "close": 0.3201, "volume": 731049.29, "quote_volume": 240644.474129}, "trend_line": 0.321067, "activity_lines": {"activity_5": 0.324553, "activity_10": 0.331055, "activity_20": 0.336536, "activity_30": 0.330648}, "fair_value": 0.36178, "trend_signal": 1, "relative_strength": 3.788529, "market_dynamics": -0.929848, "volatility": 2.672807, "volume_expansion": -76.952031, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.3209, "high": 0.3302, "low": 0.305, "close": 0.327, "volume": 732733.2, "quote_volume": 233152.745531}, "trend_line": 0.32217, "activity_lines": {"activity_5": 0.324927, "activity_10": 0.329276, "activity_20": 0.335763, "activity_30": 0.331031}, "fair_value": 0.360789, "trend_signal": 1, "relative_strength": 4.451215, "market_dynamics": -0.907841, "volatility": 2.387636, "volume_expansion": -76.815325, "expectation": {"probability": 33.102, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.3262, "high": 0.3319, "low": 0.3117, "close": 0.3157, "volume": 374339.65, "quote_volume": 121098.603645}, "trend_line": 0.322597, "activity_lines": {"activity_5": 0.321907, "activity_10": 0.325725, "activity_20": 0.333728, "activity_30": 0.330613}, "fair_value": 0.359515, "trend_signal": 0, "relative_strength": 0.586289, "market_dynamics": -0.984259, "volatility": 2.459591, "volume_expansion": -87.829969, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.3161, "high": 0.331, "low": 0.3145, "close": 0.321, "volume": 506162.09, "quote_volume": 162918.223778}, "trend_line": 0.323687, "activity_lines": {"activity_5": 0.321127, "activity_10": 0.323969, "activity_20": 0.332076, "activity_30": 0.33051}, "fair_value": 0.358296, "trend_signal": 0, "relative_strength": 2.033503, "market_dynamics": -1.041824, "volatility": 2.534229, "volume_expansion": -78.407764, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.3202, "high": 0.326, "low": 0.312, "close": 0.3181, "volume": 601520.97, "quote_volume": 191680.489533}, "trend_line": 0.324307, "activity_lines": {"activity_5": 0.319713, "activity_10": 0.32224, "activity_20": 0.33037, "activity_30": 0.33015}, "fair_value": 0.357143, "trend_signal": 0, "relative_strength": 3.028684, "market_dynamics": -1.004209, "volatility": 2.469087, "volume_expansion": -70.895465, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.3181, "high": 0.321, "low": 0.2973, "close": 0.3013, "volume": 773825.08, "quote_volume": 240007.576807}, "trend_line": 0.324543, "activity_lines": {"activity_5": 0.313353, "activity_10": 0.317893, "activity_20": 0.327106, "activity_30": 0.328665}, "fair_value": 0.355884, "trend_signal": 0, "relative_strength": -0.309765, "market_dynamics": -1.072466, "volatility": 2.728658, "volume_expansion": -61.170564, "expectation": {"probability": 49.1331, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.3013, "high": 0.3026, "low": 0.2881, "close": 0.2977, "volume": 637166.48, "quote_volume": 188367.662079}, "trend_line": 0.32472, "activity_lines": {"activity_5": 0.307047, "activity_10": 0.313611, "activity_20": 0.323607, "activity_30": 0.326934}, "fair_value": 0.354601, "trend_signal": 0, "relative_strength": -0.324432, "market_dynamics": -1.163145, "volatility": 2.074664, "volume_expansion": -59.720363, "expectation": {"probability": 48.3282, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.2985, "high": 0.299, "low": 0.2881, "close": 0.2933, "volume": 581892.0, "quote_volume": 170921.592198}, "trend_line": 0.325007, "activity_lines": {"activity_5": 0.301227, "activity_10": 0.309164, "activity_20": 0.3199, "activity_30": 0.324906}, "fair_value": 0.353256, "trend_signal": 0, "relative_strength": -1.510001, "market_dynamics": -1.329555, "volatility": 2.039623, "volume_expansion": -56.450971, "expectation": {"probability": 47.4498, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.2933, "high": 0.3068, "low": 0.2926, "close": 0.2998, "volume": 581258.7, "quote_volume": 174453.218026}, "trend_line": 0.32539, "activity_lines": {"activity_5": 0.299067, "activity_10": 0.306435, "activity_20": 0.317122, "activity_30": 0.32328}, "fair_value": 0.352099, "trend_signal": 0, "relative_strength": 0.136418, "market_dynamics": -1.505044, "volatility": 2.181921, "volume_expansion": -53.997461, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.2998, "high": 0.3117, "low": 0.2962, "close": 0.2991, "volume": 527626.51, "quote_volume": 159774.913703}, "trend_line": 0.325807, "activity_lines": {"activity_5": 0.298087, "activity_10": 0.304055, "activity_20": 0.314514, "activity_30": 0.321584}, "fair_value": 0.351001, "trend_signal": 0, "relative_strength": 0.274658, "market_dynamics": -1.590195, "volatility": 2.184292, "volume_expansion": -57.363983, "expectation": {"probability": 47.7519, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.3161, "high": 0.331, "low": 0.2881, "close": 0.2991, "volume": 4209451.83, "summary": "FTT closed the week at 0.2991 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.3409, "high": 0.344, "low": 0.305, "close": 0.3157, "volume": 4966602.58, "summary": "FTT closed the week at 0.3157 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.35, "high": 0.4165, "low": 0.321, "close": 0.3409, "volume": 16622294.59, "summary": "FTT closed the week at 0.3409 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.2876, "high": 0.429, "low": 0.285, "close": 0.3497, "volume": 41993850.26, "summary": "FTT closed the week at 0.3497 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.3004, "high": 0.307, "low": 0.2791, "close": 0.2877, "volume": 6203373.2, "summary": "FTT closed the week at 0.2877 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.2879, "high": 0.3073, "low": 0.2809, "close": 0.2995, "volume": 5880252.18, "summary": "FTT closed the week at 0.2995 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.2869, "high": 0.3267, "low": 0.2812, "close": 0.2883, "volume": 7552720.14, "summary": "FTT closed the week at 0.2883 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.3034, "high": 0.3104, "low": 0.2843, "close": 0.2871, "volume": 7531591.73, "summary": "FTT closed the week at 0.2871 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.2839, "high": 0.35, "low": 0.2825, "close": 0.3031, "volume": 11846374.93, "summary": "FTT closed the week at 0.3031 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.2924, "high": 0.3233, "low": 0.2788, "close": 0.284, "volume": 14348527.78, "summary": "FTT closed the week at 0.2840 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.2825, "high": 0.31, "low": 0.2739, "close": 0.2925, "volume": 9286321.96, "summary": "FTT closed the week at 0.2925 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.2701, "high": 0.2959, "low": 0.2691, "close": 0.2825, "volume": 4830194.08, "summary": "FTT closed the week at 0.2825 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ftt/", "disclaimer": "Educational and research use only. Not financial advice."}