{"asset": {"symbol": "G", "name": "G", "quote": "USDT"}, "latest_snapshot": {"symbol": "G", "captured_at": "2026-05-31T21:57:55.861735+00:00", "price": 0.00349, "price_change_percent": 0.576, "high_24h": 0.00356, "low_24h": 0.00342, "volume_24h": 67772145.0, "quote_volume_24h": 236370.16044, "page_url": "https://sharemaestro.com/crypto/g/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00349, "start": 0.00349, "high": 0.00349, "low": 0.00342, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.861735+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351929+00:00", "price": 0.00349, "price_change_percent": 0.287, "quote_volume_24h": 249160.17678}, {"captured_at": "2026-05-31T13:57:55.398177+00:00", "price": 0.00349, "price_change_percent": 0.576, "quote_volume_24h": 248723.7164}, {"captured_at": "2026-05-31T14:02:55.336287+00:00", "price": 0.00346, "price_change_percent": -0.288, "quote_volume_24h": 252306.27038}, {"captured_at": "2026-05-31T14:13:18.583768+00:00", "price": 0.00347, "price_change_percent": 0.0, "quote_volume_24h": 253677.41662}, {"captured_at": "2026-05-31T14:17:55.341845+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 255379.59614}, {"captured_at": "2026-05-31T14:22:55.336902+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 264540.66441}, {"captured_at": "2026-05-31T14:27:55.369116+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 263029.34805}, {"captured_at": "2026-05-31T14:32:55.363736+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 262761.17868}, {"captured_at": "2026-05-31T14:37:55.384210+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 262541.41059}, {"captured_at": "2026-05-31T14:42:55.392032+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 262541.41059}, {"captured_at": "2026-05-31T14:47:55.396623+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 260671.55059}, {"captured_at": "2026-05-31T14:53:22.015962+00:00", "price": 0.00345, "price_change_percent": -0.576, "quote_volume_24h": 259798.36281}, {"captured_at": "2026-05-31T14:57:55.393941+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 259748.58993}, {"captured_at": "2026-05-31T15:02:55.402168+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 261846.89053}, {"captured_at": "2026-05-31T15:07:55.437954+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 261762.22327}, {"captured_at": "2026-05-31T15:12:55.810367+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 261556.31453}, {"captured_at": "2026-05-31T15:17:55.388016+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 262370.76934}, {"captured_at": "2026-05-31T15:22:55.401750+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 262104.05864}, {"captured_at": "2026-05-31T15:27:55.614103+00:00", "price": 0.00347, "price_change_percent": -0.287, "quote_volume_24h": 261902.72915}, {"captured_at": "2026-05-31T15:32:55.415026+00:00", "price": 0.00347, "price_change_percent": 0.0, "quote_volume_24h": 261817.59791}, {"captured_at": "2026-05-31T15:37:55.445720+00:00", "price": 0.00347, "price_change_percent": 0.289, "quote_volume_24h": 258129.15543}, {"captured_at": "2026-05-31T15:42:56.746144+00:00", "price": 0.00346, "price_change_percent": 0.0, "quote_volume_24h": 252709.14513}, {"captured_at": "2026-05-31T15:47:55.418478+00:00", "price": 0.00345, "price_change_percent": -0.289, "quote_volume_24h": 252789.90963}, {"captured_at": "2026-05-31T15:52:55.426035+00:00", "price": 0.00344, "price_change_percent": -0.865, "quote_volume_24h": 252618.72755}, {"captured_at": "2026-05-31T15:58:22.503258+00:00", "price": 0.00345, "price_change_percent": -0.576, "quote_volume_24h": 252759.87395}, {"captured_at": "2026-05-31T16:02:55.468409+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 249693.29446}, {"captured_at": "2026-05-31T16:07:55.458391+00:00", "price": 0.00346, "price_change_percent": -0.86, "quote_volume_24h": 249060.58948}, {"captured_at": "2026-05-31T16:12:55.879505+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 248294.82044}, {"captured_at": "2026-05-31T16:17:55.466134+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 247780.27229}, {"captured_at": "2026-05-31T16:22:55.466739+00:00", "price": 0.00344, "price_change_percent": -0.865, "quote_volume_24h": 250023.20441}, {"captured_at": "2026-05-31T16:27:55.490905+00:00", "price": 0.00344, "price_change_percent": -0.865, "quote_volume_24h": 250446.62183}, {"captured_at": "2026-05-31T16:32:55.500795+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 250002.20684}, {"captured_at": "2026-05-31T16:37:55.493823+00:00", "price": 0.00342, "price_change_percent": -1.724, "quote_volume_24h": 251445.03817}, {"captured_at": "2026-05-31T16:42:55.560298+00:00", "price": 0.00343, "price_change_percent": -1.437, "quote_volume_24h": 249113.21687}, {"captured_at": "2026-05-31T16:47:55.536093+00:00", "price": 0.00342, "price_change_percent": -1.724, "quote_volume_24h": 249426.77202}, {"captured_at": "2026-05-31T16:52:55.538206+00:00", "price": 0.00342, "price_change_percent": -1.724, "quote_volume_24h": 249206.68752}, {"captured_at": "2026-05-31T16:57:55.566530+00:00", "price": 0.00343, "price_change_percent": -1.437, "quote_volume_24h": 249249.02744}, {"captured_at": "2026-05-31T17:03:23.173429+00:00", "price": 0.00343, "price_change_percent": -1.437, "quote_volume_24h": 243356.15351}, {"captured_at": "2026-05-31T17:07:56.001405+00:00", "price": 0.00343, "price_change_percent": -1.437, "quote_volume_24h": 243205.56347}, {"captured_at": "2026-05-31T17:12:55.816363+00:00", "price": 0.00342, "price_change_percent": -1.724, "quote_volume_24h": 243200.74115}, {"captured_at": "2026-05-31T17:17:55.946154+00:00", "price": 0.00343, "price_change_percent": -1.719, "quote_volume_24h": 243217.4593}, {"captured_at": "2026-05-31T17:22:55.598294+00:00", "price": 0.00343, "price_change_percent": -1.719, "quote_volume_24h": 242504.12075}, {"captured_at": "2026-05-31T17:27:55.564437+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 242255.63656}, {"captured_at": "2026-05-31T17:32:55.788043+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 240213.16888}, {"captured_at": "2026-05-31T17:37:56.037761+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 240213.16888}, {"captured_at": "2026-05-31T17:42:55.546020+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 240016.91389}, {"captured_at": "2026-05-31T17:47:55.583759+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 240364.74289}, {"captured_at": "2026-05-31T17:52:55.605730+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 240348.22681}, {"captured_at": "2026-05-31T17:57:55.579390+00:00", "price": 0.00345, "price_change_percent": -1.146, "quote_volume_24h": 240293.09331}, {"captured_at": "2026-05-31T18:02:55.601043+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 240209.52149}, {"captured_at": "2026-05-31T18:08:23.195328+00:00", "price": 0.00345, "price_change_percent": -1.146, "quote_volume_24h": 240139.18295}, {"captured_at": "2026-05-31T18:12:55.610338+00:00", "price": 0.00345, "price_change_percent": -1.146, "quote_volume_24h": 240066.72224}, {"captured_at": "2026-05-31T18:23:26.091868+00:00", "price": 0.00343, "price_change_percent": -1.719, "quote_volume_24h": 240145.27741}, {"captured_at": "2026-05-31T18:27:56.715107+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 240316.26605}, {"captured_at": "2026-05-31T18:32:56.275877+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 239893.88425}, {"captured_at": "2026-05-31T18:37:56.330070+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 239598.41355}, {"captured_at": "2026-05-31T18:42:55.885602+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 239598.41355}, {"captured_at": "2026-05-31T18:47:56.078595+00:00", "price": 0.00345, "price_change_percent": -1.146, "quote_volume_24h": 240723.66605}, {"captured_at": "2026-05-31T18:52:57.394040+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 240804.19645}, {"captured_at": "2026-05-31T18:57:55.895632+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 240694.95247}, {"captured_at": "2026-05-31T19:02:56.338866+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 240473.23277}, {"captured_at": "2026-05-31T19:07:55.675333+00:00", "price": 0.00343, "price_change_percent": -1.719, "quote_volume_24h": 242629.31338}, {"captured_at": "2026-05-31T19:13:23.368380+00:00", "price": 0.00344, "price_change_percent": -1.433, "quote_volume_24h": 242806.3393}, {"captured_at": "2026-05-31T19:17:55.715899+00:00", "price": 0.00343, "price_change_percent": -1.719, "quote_volume_24h": 242599.3651}, {"captured_at": "2026-05-31T19:22:55.648855+00:00", "price": 0.00343, "price_change_percent": -1.719, "quote_volume_24h": 242488.67464}, {"captured_at": "2026-05-31T19:27:56.082507+00:00", "price": 0.00342, "price_change_percent": -2.006, "quote_volume_24h": 242562.42112}, {"captured_at": "2026-05-31T19:32:55.679937+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 242606.76087}, {"captured_at": "2026-05-31T19:37:56.248871+00:00", "price": 0.00343, "price_change_percent": -1.437, "quote_volume_24h": 242410.06787}, {"captured_at": "2026-05-31T19:42:55.693463+00:00", "price": 0.00343, "price_change_percent": -1.437, "quote_volume_24h": 242483.74869}, {"captured_at": "2026-05-31T19:47:55.731899+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 242571.15909}, {"captured_at": "2026-05-31T19:52:56.142481+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 242637.52843}, {"captured_at": "2026-05-31T19:57:55.727076+00:00", "price": 0.00344, "price_change_percent": -1.149, "quote_volume_24h": 242866.11816}, {"captured_at": "2026-05-31T20:02:55.710511+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 243011.90523}, {"captured_at": "2026-05-31T20:07:56.151532+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 243751.44372}, {"captured_at": "2026-05-31T20:12:55.739465+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 243900.99326}, {"captured_at": "2026-05-31T20:18:23.968324+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 244094.41783}, {"captured_at": "2026-05-31T20:22:55.770197+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 244227.43061}, {"captured_at": "2026-05-31T20:27:55.721981+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 244285.56553}, {"captured_at": "2026-05-31T20:32:55.777924+00:00", "price": 0.00346, "price_change_percent": -0.575, "quote_volume_24h": 244319.59156}, {"captured_at": "2026-05-31T20:37:55.727967+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 244593.50906}, {"captured_at": "2026-05-31T20:42:55.780917+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 244593.50906}, {"captured_at": "2026-05-31T20:47:55.774476+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 244593.50906}, {"captured_at": "2026-05-31T20:52:55.963512+00:00", "price": 0.00345, "price_change_percent": -0.862, "quote_volume_24h": 244593.50906}, {"captured_at": "2026-05-31T20:57:55.766347+00:00", "price": 0.00347, "price_change_percent": -0.287, "quote_volume_24h": 239765.3865}, {"captured_at": "2026-05-31T21:02:55.810591+00:00", "price": 0.00347, "price_change_percent": -0.287, "quote_volume_24h": 239771.36878}, {"captured_at": "2026-05-31T21:07:55.813068+00:00", "price": 0.00346, "price_change_percent": -0.86, "quote_volume_24h": 235909.07628}, {"captured_at": "2026-05-31T21:12:55.806114+00:00", "price": 0.00346, "price_change_percent": -0.86, "quote_volume_24h": 235928.96782}, {"captured_at": "2026-05-31T21:17:55.841960+00:00", "price": 0.00348, "price_change_percent": 0.288, "quote_volume_24h": 234054.83648}, {"captured_at": "2026-05-31T21:23:22.800224+00:00", "price": 0.00347, "price_change_percent": -0.287, "quote_volume_24h": 233912.07721}, {"captured_at": "2026-05-31T21:27:55.885846+00:00", "price": 0.00347, "price_change_percent": -0.287, "quote_volume_24h": 232436.94883}, {"captured_at": "2026-05-31T21:32:55.878970+00:00", "price": 0.00347, "price_change_percent": -0.287, "quote_volume_24h": 232436.94883}, {"captured_at": "2026-05-31T21:37:55.830908+00:00", "price": 0.00347, "price_change_percent": 0.0, "quote_volume_24h": 232217.21048}, {"captured_at": "2026-05-31T21:42:55.816247+00:00", "price": 0.00347, "price_change_percent": 0.0, "quote_volume_24h": 231608.56207}, {"captured_at": "2026-05-31T21:47:57.410932+00:00", "price": 0.00349, "price_change_percent": 0.287, "quote_volume_24h": 235005.92478}, {"captured_at": "2026-05-31T21:52:55.945458+00:00", "price": 0.00349, "price_change_percent": 0.576, "quote_volume_24h": 236370.16044}, {"captured_at": "2026-05-31T21:57:55.861735+00:00", "price": 0.00349, "price_change_percent": 0.576, "quote_volume_24h": 236370.16044}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00345, "high": 0.00356, "low": 0.00342, "close": 0.00343, "volume": 58947172.0, "quote_volume": 205894.15268}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003409, "activity_10": 0.003425, "activity_20": 0.003483, "activity_30": 0.003572}, "fair_value": 0.003939, "trend_signal": 0, "relative_strength": -2.991942, "market_dynamics": -0.560958, "volatility": 2.331714, "volume_expansion": -26.034015, "expectation": {"probability": 49.5865, "direction": "undecided"}}, "summary": "G closed the latest daily bar at 0.003430. Across the latest 12 available daily bars, price changed -2.83%. Trend Signal is 0, Relative Strength is -2.99, and Market Dynamics is -0.56. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.003490 with a 0.58% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.003430"}, {"label": "Live price", "value": "0.003490"}, {"label": "24h change", "value": "0.58%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "-0.56"}, {"label": "Expectation", "value": "undecided 49.59%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.013, "high": 0.01312, "low": 0.01256, "close": 0.01303, "volume": 71281414.0, "quote_volume": 916459.90816}, "trend_line": 0.015182, "activity_lines": {"activity_5": 0.013292, "activity_10": 0.013865, "activity_20": 0.014481, "activity_30": 0.014888}, "fair_value": 0.019271, "trend_signal": 0, "relative_strength": -18.834799, "market_dynamics": -1.0877, "volatility": 3.563934, "volume_expansion": -5.484144, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01303, "high": 0.01329, "low": 0.01273, "close": 0.01326, "volume": 63116929.0, "quote_volume": 817270.18032}, "trend_line": 0.01512, "activity_lines": {"activity_5": 0.013176, "activity_10": 0.013684, "activity_20": 0.014317, "activity_30": 0.014764}, "fair_value": 0.019158, "trend_signal": 0, "relative_strength": -17.201881, "market_dynamics": -1.030064, "volatility": 3.609399, "volume_expansion": -15.739913, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01325, "high": 0.01368, "low": 0.01316, "close": 0.01349, "volume": 53009444.0, "quote_volume": 711140.75987}, "trend_line": 0.015093, "activity_lines": {"activity_5": 0.013237, "activity_10": 0.013579, "activity_20": 0.014192, "activity_30": 0.014659}, "fair_value": 0.019038, "trend_signal": 0, "relative_strength": -15.009548, "market_dynamics": -1.033961, "volatility": 3.627479, "volume_expansion": -27.426451, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0135, "high": 0.01396, "low": 0.01335, "close": 0.01344, "volume": 67799721.0, "quote_volume": 928657.33618}, "trend_line": 0.015063, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013491, "activity_20": 0.014078, "activity_30": 0.014552}, "fair_value": 0.018928, "trend_signal": 0, "relative_strength": -14.498583, "market_dynamics": -1.019393, "volatility": 3.578185, "volume_expansion": -2.767904, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01344, "high": 0.0136, "low": 0.01256, "close": 0.01279, "volume": 108291900.0, "quote_volume": 1426916.39214}, "trend_line": 0.015023, "activity_lines": {"activity_5": 0.013182, "activity_10": 0.013311, "activity_20": 0.013914, "activity_30": 0.014406}, "fair_value": 0.018817, "trend_signal": 0, "relative_strength": -15.760341, "market_dynamics": -0.982592, "volatility": 3.32545, "volume_expansion": 48.296379, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01279, "high": 0.0134, "low": 0.01273, "close": 0.01298, "volume": 55774684.0, "quote_volume": 729185.56976}, "trend_line": 0.014962, "activity_lines": {"activity_5": 0.013108, "activity_10": 0.013196, "activity_20": 0.013781, "activity_30": 0.014274}, "fair_value": 0.018707, "trend_signal": 0, "relative_strength": -16.435774, "market_dynamics": -1.009075, "volatility": 3.124718, "volume_expansion": -19.217593, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01297, "high": 0.01347, "low": 0.01297, "close": 0.0134, "volume": 35145293.0, "quote_volume": 467728.18792}, "trend_line": 0.014878, "activity_lines": {"activity_5": 0.013177, "activity_10": 0.013196, "activity_20": 0.013698, "activity_30": 0.014173}, "fair_value": 0.018593, "trend_signal": 0, "relative_strength": -14.47924, "market_dynamics": -0.957133, "volatility": 3.312243, "volume_expansion": -47.081284, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01341, "high": 0.01348, "low": 0.01298, "close": 0.01308, "volume": 50825707.0, "quote_volume": 670600.40799}, "trend_line": 0.014766, "activity_lines": {"activity_5": 0.013131, "activity_10": 0.013163, "activity_20": 0.013594, "activity_30": 0.014057}, "fair_value": 0.018472, "trend_signal": 0, "relative_strength": -16.290884, "market_dynamics": -0.933594, "volatility": 3.339598, "volume_expansion": -22.583989, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01308, "high": 0.01367, "low": 0.01289, "close": 0.01366, "volume": 69532203.0, "quote_volume": 914594.32727}, "trend_line": 0.014649, "activity_lines": {"activity_5": 0.013305, "activity_10": 0.013257, "activity_20": 0.013554, "activity_30": 0.013986}, "fair_value": 0.018356, "trend_signal": 0, "relative_strength": -15.729103, "market_dynamics": -0.629825, "volatility": 3.562291, "volume_expansion": 5.013506, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01365, "high": 0.01403, "low": 0.01347, "close": 0.01399, "volume": 60286924.0, "quote_volume": 828730.02353}, "trend_line": 0.014563, "activity_lines": {"activity_5": 0.013574, "activity_10": 0.013398, "activity_20": 0.013552, "activity_30": 0.013943}, "fair_value": 0.018242, "trend_signal": 0, "relative_strength": -13.215566, "market_dynamics": -0.254604, "volatility": 3.425297, "volume_expansion": -9.319846, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01398, "high": 0.01417, "low": 0.01346, "close": 0.01358, "volume": 85404726.0, "quote_volume": 1186508.16174}, "trend_line": 0.014447, "activity_lines": {"activity_5": 0.013627, "activity_10": 0.013447, "activity_20": 0.013518, "activity_30": 0.01388}, "fair_value": 0.018122, "trend_signal": 0, "relative_strength": -14.015827, "market_dynamics": 0.072336, "volatility": 3.459213, "volume_expansion": 25.584195, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01358, "high": 0.01358, "low": 0.01275, "close": 0.01276, "volume": 65977798.0, "quote_volume": 870933.41577}, "trend_line": 0.014303, "activity_lines": {"activity_5": 0.013366, "activity_10": 0.013336, "activity_20": 0.013418, "activity_30": 0.013771}, "fair_value": 0.017974, "trend_signal": 0, "relative_strength": -16.513944, "market_dynamics": 0.262059, "volatility": 3.668749, "volume_expansion": -1.252255, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.01275, "high": 0.01276, "low": 0.01194, "close": 0.01234, "volume": 143310439.0, "quote_volume": 1746684.62805}, "trend_line": 0.01416, "activity_lines": {"activity_5": 0.013008, "activity_10": 0.013159, "activity_20": 0.013289, "activity_30": 0.013644}, "fair_value": 0.01784, "trend_signal": 0, "relative_strength": -19.13345, "market_dynamics": 0.308469, "volatility": 3.024115, "volume_expansion": 97.696394, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01234, "high": 0.01237, "low": 0.01195, "close": 0.01222, "volume": 58219881.0, "quote_volume": 708353.28251}, "trend_line": 0.014035, "activity_lines": {"activity_5": 0.012659, "activity_10": 0.01298, "activity_20": 0.013162, "activity_30": 0.013519}, "fair_value": 0.017716, "trend_signal": 0, "relative_strength": -18.959891, "market_dynamics": 0.150845, "volatility": 3.027655, "volume_expansion": -19.649942, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01222, "high": 0.01243, "low": 0.01202, "close": 0.01227, "volume": 63489704.0, "quote_volume": 777960.0911}, "trend_line": 0.013928, "activity_lines": {"activity_5": 0.012423, "activity_10": 0.012833, "activity_20": 0.013051, "activity_30": 0.013405}, "fair_value": 0.017581, "trend_signal": 0, "relative_strength": -18.294391, "market_dynamics": -0.040825, "volatility": 3.029432, "volume_expansion": -13.085069, "expectation": {"probability": 43.6682, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01228, "high": 0.0127, "low": 0.01203, "close": 0.01221, "volume": 63789602.0, "quote_volume": 793370.53675}, "trend_line": 0.013831, "activity_lines": {"activity_5": 0.012282, "activity_10": 0.012684, "activity_20": 0.012945, "activity_30": 0.013294}, "fair_value": 0.017454, "trend_signal": 0, "relative_strength": -19.103996, "market_dynamics": -0.140363, "volatility": 2.970362, "volume_expansion": -12.530145, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01223, "high": 0.01237, "low": 0.01165, "close": 0.01167, "volume": 104094121.0, "quote_volume": 1249340.63383}, "trend_line": 0.013709, "activity_lines": {"activity_5": 0.012052, "activity_10": 0.012451, "activity_20": 0.012802, "activity_30": 0.013155}, "fair_value": 0.017331, "trend_signal": 0, "relative_strength": -20.492482, "market_dynamics": -0.378686, "volatility": 3.055195, "volume_expansion": 39.068259, "expectation": {"probability": 44.8857, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01166, "high": 0.01173, "low": 0.01114, "close": 0.01154, "volume": 106391215.0, "quote_volume": 1210088.07456}, "trend_line": 0.013595, "activity_lines": {"activity_5": 0.011851, "activity_10": 0.012226, "activity_20": 0.012661, "activity_30": 0.013015}, "fair_value": 0.01722, "trend_signal": 0, "relative_strength": -21.1452, "market_dynamics": -0.477315, "volatility": 3.050551, "volume_expansion": 37.137734, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01156, "high": 0.01169, "low": 0.01136, "close": 0.01166, "volume": 39064857.0, "quote_volume": 449735.75848}, "trend_line": 0.013479, "activity_lines": {"activity_5": 0.011744, "activity_10": 0.012051, "activity_20": 0.012544, "activity_30": 0.01289}, "fair_value": 0.017104, "trend_signal": 0, "relative_strength": -19.630958, "market_dynamics": -0.66894, "volatility": 2.899275, "volume_expansion": -46.53188, "expectation": {"probability": 42.779, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01167, "high": 0.01204, "low": 0.01115, "close": 0.01136, "volume": 82835087.0, "quote_volume": 963516.09549}, "trend_line": 0.013345, "activity_lines": {"activity_5": 0.011574, "activity_10": 0.011857, "activity_20": 0.012405, "activity_30": 0.012753}, "fair_value": 0.01698, "trend_signal": 0, "relative_strength": -20.097731, "market_dynamics": -0.823005, "volatility": 2.877454, "volume_expansion": 14.441426, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01137, "high": 0.01158, "low": 0.01075, "close": 0.01096, "volume": 60201351.0, "quote_volume": 673026.99472}, "trend_line": 0.013173, "activity_lines": {"activity_5": 0.011331, "activity_10": 0.011639, "activity_20": 0.012236, "activity_30": 0.0126}, "fair_value": 0.01686, "trend_signal": 0, "relative_strength": -21.357679, "market_dynamics": -1.024488, "volatility": 2.703695, "volume_expansion": -16.186885, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01097, "high": 0.01106, "low": 0.00985, "close": 0.01031, "volume": 131891532.0, "quote_volume": 1375540.96418}, "trend_line": 0.013014, "activity_lines": {"activity_5": 0.010955, "activity_10": 0.01135, "activity_20": 0.012015, "activity_30": 0.012415}, "fair_value": 0.016728, "trend_signal": 0, "relative_strength": -24.549033, "market_dynamics": -1.109761, "volatility": 2.940771, "volume_expansion": 75.231995, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01033, "high": 0.0113, "low": 0.01033, "close": 0.01128, "volume": 97704341.0, "quote_volume": 1050792.59028}, "trend_line": 0.012891, "activity_lines": {"activity_5": 0.010993, "activity_10": 0.011282, "activity_20": 0.0119, "activity_30": 0.012303}, "fair_value": 0.016614, "trend_signal": 0, "relative_strength": -20.226466, "market_dynamics": -1.062291, "volatility": 3.821865, "volume_expansion": 26.067589, "expectation": {"probability": 42.1254, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01128, "high": 0.01158, "low": 0.01128, "close": 0.01156, "volume": 70968550.0, "quote_volume": 809181.52275}, "trend_line": 0.012781, "activity_lines": {"activity_5": 0.011142, "activity_10": 0.011284, "activity_20": 0.011823, "activity_30": 0.012217}, "fair_value": 0.016519, "trend_signal": 0, "relative_strength": -18.251242, "market_dynamics": -1.000262, "volatility": 3.826498, "volume_expansion": -8.616335, "expectation": {"probability": 42.8376, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01156, "high": 0.01157, "low": 0.01108, "close": 0.0111, "volume": 65778715.0, "quote_volume": 744767.73162}, "trend_line": 0.012668, "activity_lines": {"activity_5": 0.011144, "activity_10": 0.011215, "activity_20": 0.01171, "activity_30": 0.012109}, "fair_value": 0.01642, "trend_signal": 0, "relative_strength": -21.878642, "market_dynamics": -0.900171, "volatility": 3.868078, "volume_expansion": -12.915479, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0111, "high": 0.01146, "low": 0.01088, "close": 0.01092, "volume": 82488379.0, "quote_volume": 917025.20346}, "trend_line": 0.012529, "activity_lines": {"activity_5": 0.011103, "activity_10": 0.011134, "activity_20": 0.011589, "activity_30": 0.011996}, "fair_value": 0.016305, "trend_signal": 0, "relative_strength": -22.30901, "market_dynamics": -0.818147, "volatility": 3.64718, "volume_expansion": 7.308906, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01092, "high": 0.01117, "low": 0.01082, "close": 0.011, "volume": 54137073.0, "quote_volume": 594894.902}, "trend_line": 0.012403, "activity_lines": {"activity_5": 0.011092, "activity_10": 0.011091, "activity_20": 0.011484, "activity_30": 0.011897}, "fair_value": 0.0162, "trend_signal": 0, "relative_strength": -21.330765, "market_dynamics": -0.731823, "volatility": 3.616942, "volume_expansion": -30.432608, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.011, "high": 0.01163, "low": 0.01089, "close": 0.01154, "volume": 73801408.0, "quote_volume": 833251.80457}, "trend_line": 0.012313, "activity_lines": {"activity_5": 0.011215, "activity_10": 0.011159, "activity_20": 0.011443, "activity_30": 0.011842}, "fair_value": 0.016084, "trend_signal": 0, "relative_strength": -17.110362, "market_dynamics": -0.386849, "volatility": 3.8978, "volume_expansion": -6.543108, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01155, "high": 0.01168, "low": 0.01129, "close": 0.01166, "volume": 36558595.0, "quote_volume": 418495.03601}, "trend_line": 0.012268, "activity_lines": {"activity_5": 0.01136, "activity_10": 0.011248, "activity_20": 0.011421, "activity_30": 0.011799}, "fair_value": 0.015972, "trend_signal": 0, "relative_strength": -16.491516, "market_dynamics": -0.00748, "volatility": 3.90975, "volume_expansion": -52.717628, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01166, "high": 0.01169, "low": 0.0111, "close": 0.01121, "volume": 58897897.0, "quote_volume": 666087.905}, "trend_line": 0.012209, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011255, "activity_20": 0.011365, "activity_30": 0.011731}, "fair_value": 0.015864, "trend_signal": 0, "relative_strength": -18.136257, "market_dynamics": 0.254408, "volatility": 4.016976, "volume_expansion": -23.757028, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01121, "high": 0.01124, "low": 0.01085, "close": 0.01089, "volume": 57667124.0, "quote_volume": 634885.75136}, "trend_line": 0.012138, "activity_lines": {"activity_5": 0.011223, "activity_10": 0.011207, "activity_20": 0.011292, "activity_30": 0.011646}, "fair_value": 0.015757, "trend_signal": 0, "relative_strength": -18.627437, "market_dynamics": 0.436878, "volatility": 3.927729, "volume_expansion": -23.985563, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0109, "high": 0.01176, "low": 0.01078, "close": 0.01164, "volume": 61040209.0, "quote_volume": 691107.64973}, "trend_line": 0.012084, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011297, "activity_20": 0.011303, "activity_30": 0.011614}, "fair_value": 0.015663, "trend_signal": 0, "relative_strength": -14.880157, "market_dynamics": 0.494965, "volatility": 4.34473, "volume_expansion": -19.276605, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01165, "high": 0.01199, "low": 0.01151, "close": 0.01175, "volume": 81190655.0, "quote_volume": 955013.00023}, "trend_line": 0.012026, "activity_lines": {"activity_5": 0.011471, "activity_10": 0.011382, "activity_20": 0.01133, "activity_30": 0.011592}, "fair_value": 0.015577, "trend_signal": 0, "relative_strength": -13.877775, "market_dynamics": 0.61333, "volatility": 4.343418, "volume_expansion": 11.970871, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01175, "high": 0.01275, "low": 0.01138, "close": 0.01152, "volume": 351525864.0, "quote_volume": 4229273.43319}, "trend_line": 0.011962, "activity_lines": {"activity_5": 0.011501, "activity_10": 0.011417, "activity_20": 0.011338, "activity_30": 0.01156}, "fair_value": 0.015483, "trend_signal": 0, "relative_strength": -13.54574, "market_dynamics": 0.812058, "volatility": 4.318706, "volume_expansion": 303.237834, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01153, "high": 0.01281, "low": 0.0115, "close": 0.01195, "volume": 345181943.0, "quote_volume": 4224448.12603}, "trend_line": 0.011934, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.011531, "activity_20": 0.01139, "activity_30": 0.011559}, "fair_value": 0.015373, "trend_signal": 0, "relative_strength": -9.788613, "market_dynamics": 1.09137, "volatility": 4.277145, "volume_expansion": 240.885336, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01195, "high": 0.01195, "low": 0.0115, "close": 0.01171, "volume": 68605411.0, "quote_volume": 801188.97267}, "trend_line": 0.011891, "activity_lines": {"activity_5": 0.011737, "activity_10": 0.011586, "activity_20": 0.011421, "activity_30": 0.011545}, "fair_value": 0.015274, "trend_signal": 0, "relative_strength": -11.76761, "market_dynamics": 1.126019, "volatility": 3.948881, "volume_expansion": -32.409272, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.01171, "high": 0.01177, "low": 0.01135, "close": 0.01148, "volume": 68019875.0, "quote_volume": 787052.4665}, "trend_line": 0.011827, "activity_lines": {"activity_5": 0.011659, "activity_10": 0.011585, "activity_20": 0.011432, "activity_30": 0.011518}, "fair_value": 0.015191, "trend_signal": 0, "relative_strength": -12.144363, "market_dynamics": 1.025115, "volatility": 3.23955, "volume_expansion": -31.773743, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01149, "high": 0.01226, "low": 0.0114, "close": 0.0119, "volume": 171432636.0, "quote_volume": 2049527.41254}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.011731, "activity_10": 0.011651, "activity_20": 0.011484, "activity_30": 0.011523}, "fair_value": 0.015133, "trend_signal": 0, "relative_strength": -8.939876, "market_dynamics": 1.031749, "volatility": 3.312666, "volume_expansion": 66.520975, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01191, "high": 0.01247, "low": 0.01181, "close": 0.01233, "volume": 129673774.0, "quote_volume": 1583580.31726}, "trend_line": 0.011744, "activity_lines": {"activity_5": 0.011937, "activity_10": 0.011789, "activity_20": 0.011575, "activity_30": 0.011558}, "fair_value": 0.015072, "trend_signal": 0, "relative_strength": -7.113233, "market_dynamics": 1.04592, "volatility": 3.193381, "volume_expansion": 20.649189, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01234, "high": 0.01297, "low": 0.01198, "close": 0.01278, "volume": 138097165.0, "quote_volume": 1707715.25204}, "trend_line": 0.011703, "activity_lines": {"activity_5": 0.012239, "activity_10": 0.011997, "activity_20": 0.011707, "activity_30": 0.011625}, "fair_value": 0.015023, "trend_signal": 0, "relative_strength": -7.21667, "market_dynamics": 1.168909, "volatility": 3.195971, "volume_expansion": 25.266011, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01278, "high": 0.01337, "low": 0.01258, "close": 0.01308, "volume": 151045678.0, "quote_volume": 1965802.22894}, "trend_line": 0.011687, "activity_lines": {"activity_5": 0.012586, "activity_10": 0.012231, "activity_20": 0.011859, "activity_30": 0.011713}, "fair_value": 0.014984, "trend_signal": 1, "relative_strength": -5.799642, "market_dynamics": 1.374793, "volatility": 3.206854, "volume_expansion": 31.589693, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01309, "high": 0.014, "low": 0.01282, "close": 0.0133, "volume": 237673736.0, "quote_volume": 3176022.5972}, "trend_line": 0.011705, "activity_lines": {"activity_5": 0.012915, "activity_10": 0.012465, "activity_20": 0.012023, "activity_30": 0.011818}, "fair_value": 0.014952, "trend_signal": 1, "relative_strength": -3.705582, "market_dynamics": 1.477719, "volatility": 3.051031, "volume_expansion": 97.93864, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0133, "high": 0.01359, "low": 0.0131, "close": 0.01331, "volume": 87481060.0, "quote_volume": 1167889.42859}, "trend_line": 0.011737, "activity_lines": {"activity_5": 0.013125, "activity_10": 0.01267, "activity_20": 0.012174, "activity_30": 0.011921}, "fair_value": 0.014922, "trend_signal": 1, "relative_strength": -4.47346, "market_dynamics": 1.44235, "volatility": 3.061698, "volume_expansion": -26.832841, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01333, "high": 0.01374, "low": 0.01293, "close": 0.01318, "volume": 79985955.0, "quote_volume": 1066220.73642}, "trend_line": 0.011769, "activity_lines": {"activity_5": 0.013199, "activity_10": 0.012823, "activity_20": 0.012302, "activity_30": 0.012014}, "fair_value": 0.014885, "trend_signal": 1, "relative_strength": -5.526416, "market_dynamics": 1.400971, "volatility": 2.815243, "volume_expansion": -33.352901, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01317, "high": 0.01349, "low": 0.01267, "close": 0.01349, "volume": 96775469.0, "quote_volume": 1257223.74668}, "trend_line": 0.01181, "activity_lines": {"activity_5": 0.013319, "activity_10": 0.013003, "activity_20": 0.012452, "activity_30": 0.012125}, "fair_value": 0.014851, "trend_signal": 1, "relative_strength": -1.196238, "market_dynamics": 1.363783, "volatility": 2.589641, "volume_expansion": -20.391339, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01349, "high": 0.01388, "low": 0.01337, "close": 0.01361, "volume": 83350381.0, "quote_volume": 1133849.93228}, "trend_line": 0.011856, "activity_lines": {"activity_5": 0.013431, "activity_10": 0.013177, "activity_20": 0.012603, "activity_30": 0.012241}, "fair_value": 0.014815, "trend_signal": 1, "relative_strength": -0.694582, "market_dynamics": 1.281083, "volatility": 2.130699, "volume_expansion": -31.459278, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0136, "high": 0.01382, "low": 0.0133, "close": 0.01369, "volume": 84645998.0, "quote_volume": 1149448.20933}, "trend_line": 0.011924, "activity_lines": {"activity_5": 0.013535, "activity_10": 0.01333, "activity_20": 0.012748, "activity_30": 0.01236}, "fair_value": 0.014781, "trend_signal": 1, "relative_strength": -0.279855, "market_dynamics": 1.279729, "volatility": 2.135082, "volume_expansion": -31.256192, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01368, "high": 0.014, "low": 0.01319, "close": 0.01339, "volume": 153785939.0, "quote_volume": 2115540.70804}, "trend_line": 0.011985, "activity_lines": {"activity_5": 0.013513, "activity_10": 0.013389, "activity_20": 0.012851, "activity_30": 0.012454}, "fair_value": 0.01474, "trend_signal": 1, "relative_strength": -1.01633, "market_dynamics": 1.323334, "volatility": 2.159874, "volume_expansion": 20.965783, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01339, "high": 0.01352, "low": 0.0128, "close": 0.01326, "volume": 98895038.0, "quote_volume": 1296698.69125}, "trend_line": 0.012039, "activity_lines": {"activity_5": 0.013443, "activity_10": 0.013397, "activity_20": 0.012934, "activity_30": 0.012536}, "fair_value": 0.0147, "trend_signal": 1, "relative_strength": -1.502032, "market_dynamics": 1.218788, "volatility": 2.089434, "volume_expansion": -24.072086, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01327, "high": 0.01467, "low": 0.01309, "close": 0.01442, "volume": 125636806.0, "quote_volume": 1749923.25103}, "trend_line": 0.012141, "activity_lines": {"activity_5": 0.013753, "activity_10": 0.013599, "activity_20": 0.013119, "activity_30": 0.01269}, "fair_value": 0.014665, "trend_signal": 1, "relative_strength": 7.857441, "market_dynamics": 1.254034, "volatility": 2.788266, "volume_expansion": -5.950292, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01443, "high": 0.01548, "low": 0.01442, "close": 0.01492, "volume": 266374634.0, "quote_volume": 3950705.42681}, "trend_line": 0.012273, "activity_lines": {"activity_5": 0.014169, "activity_10": 0.013862, "activity_20": 0.013337, "activity_30": 0.012869}, "fair_value": 0.014637, "trend_signal": 1, "relative_strength": 11.448432, "market_dynamics": 1.345028, "volatility": 2.648676, "volume_expansion": 84.955526, "expectation": {"probability": 56.357, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01491, "high": 0.01494, "low": 0.01402, "close": 0.01466, "volume": 148955596.0, "quote_volume": 2154971.17688}, "trend_line": 0.012418, "activity_lines": {"activity_5": 0.01441, "activity_10": 0.014044, "activity_20": 0.013511, "activity_30": 0.013023}, "fair_value": 0.014607, "trend_signal": 1, "relative_strength": 7.192302, "market_dynamics": 1.335594, "volatility": 2.758954, "volume_expansion": 0.36311, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01467, "high": 0.01474, "low": 0.01335, "close": 0.01368, "volume": 156473064.0, "quote_volume": 2212239.78256}, "trend_line": 0.012498, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.014024, "activity_20": 0.013577, "activity_30": 0.013105}, "fair_value": 0.014571, "trend_signal": 1, "relative_strength": 1.175084, "market_dynamics": 1.226848, "volatility": 3.404793, "volume_expansion": 2.820502, "expectation": {"probability": 56.3967, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01367, "high": 0.0138, "low": 0.01277, "close": 0.01319, "volume": 103361997.0, "quote_volume": 1370563.05727}, "trend_line": 0.012552, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013907, "activity_20": 0.013587, "activity_30": 0.01315}, "fair_value": 0.014538, "trend_signal": 1, "relative_strength": -1.877998, "market_dynamics": 0.764975, "volatility": 3.481332, "volume_expansion": -26.04989, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01318, "high": 0.0135, "low": 0.01283, "close": 0.01349, "volume": 72851832.0, "quote_volume": 953270.68037}, "trend_line": 0.012632, "activity_lines": {"activity_5": 0.013699, "activity_10": 0.013845, "activity_20": 0.013618, "activity_30": 0.01321}, "fair_value": 0.014504, "trend_signal": 1, "relative_strength": 1.201986, "market_dynamics": 0.206858, "volatility": 3.478295, "volume_expansion": -42.252629, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01349, "high": 0.01411, "low": 0.01348, "close": 0.01358, "volume": 90228950.0, "quote_volume": 1235258.83446}, "trend_line": 0.01272, "activity_lines": {"activity_5": 0.013563, "activity_10": 0.0138, "activity_20": 0.01365, "activity_30": 0.013271}, "fair_value": 0.014466, "trend_signal": 1, "relative_strength": 1.841311, "market_dynamics": -0.278046, "volatility": 3.458855, "volume_expansion": -29.086074, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01357, "high": 0.01421, "low": 0.01354, "close": 0.01398, "volume": 103069197.0, "quote_volume": 1436230.03841}, "trend_line": 0.01282, "activity_lines": {"activity_5": 0.01365, "activity_10": 0.013827, "activity_20": 0.013711, "activity_30": 0.013353}, "fair_value": 0.014434, "trend_signal": 1, "relative_strength": 3.685469, "market_dynamics": -0.458137, "volatility": 3.529253, "volume_expansion": -20.095046, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01397, "high": 0.01412, "low": 0.01287, "close": 0.01292, "volume": 78408735.0, "quote_volume": 1062860.90068}, "trend_line": 0.012866, "activity_lines": {"activity_5": 0.013429, "activity_10": 0.013657, "activity_20": 0.01366, "activity_30": 0.013359}, "fair_value": 0.014389, "trend_signal": 1, "relative_strength": -2.829171, "market_dynamics": -0.595503, "volatility": 4.081812, "volume_expansion": -36.93932, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01291, "high": 0.01317, "low": 0.0124, "close": 0.01269, "volume": 89192675.0, "quote_volume": 1135428.37753}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.013181, "activity_10": 0.013453, "activity_20": 0.013581, "activity_30": 0.013348}, "fair_value": 0.014343, "trend_signal": 1, "relative_strength": -4.151792, "market_dynamics": -0.717149, "volatility": 4.046063, "volume_expansion": -27.079227, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01268, "high": 0.01276, "low": 0.01228, "close": 0.01274, "volume": 65716393.0, "quote_volume": 822941.19423}, "trend_line": 0.012951, "activity_lines": {"activity_5": 0.012984, "activity_10": 0.013269, "activity_20": 0.013506, "activity_30": 0.013337}, "fair_value": 0.014308, "trend_signal": 1, "relative_strength": -3.425925, "market_dynamics": -0.868719, "volatility": 4.037188, "volume_expansion": -44.634449, "expectation": {"probability": 49.5166, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01275, "high": 0.01325, "low": 0.01212, "close": 0.01217, "volume": 114781236.0, "quote_volume": 1458486.14489}, "trend_line": 0.012994, "activity_lines": {"activity_5": 0.012647, "activity_10": 0.013012, "activity_20": 0.013376, "activity_30": 0.013287}, "fair_value": 0.014264, "trend_signal": 0, "relative_strength": -5.788609, "market_dynamics": -1.083207, "volatility": 4.158344, "volume_expansion": -1.797535, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01218, "high": 0.01219, "low": 0.01154, "close": 0.01182, "volume": 139627707.0, "quote_volume": 1663695.19253}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012287, "activity_10": 0.012741, "activity_20": 0.013218, "activity_30": 0.013211}, "fair_value": 0.014208, "trend_signal": 0, "relative_strength": -6.141767, "market_dynamics": -1.099909, "volatility": 4.178969, "volume_expansion": 24.689936, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01182, "high": 0.01201, "low": 0.01137, "close": 0.01157, "volume": 73557958.0, "quote_volume": 857076.60973}, "trend_line": 0.012994, "activity_lines": {"activity_5": 0.011987, "activity_10": 0.012476, "activity_20": 0.013043, "activity_30": 0.013119}, "fair_value": 0.014146, "trend_signal": 0, "relative_strength": -7.156933, "market_dynamics": -1.167925, "volatility": 4.192683, "volume_expansion": -33.900556, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01156, "high": 0.01201, "low": 0.01145, "close": 0.01197, "volume": 42353036.0, "quote_volume": 501662.63382}, "trend_line": 0.013009, "activity_lines": {"activity_5": 0.011911, "activity_10": 0.012323, "activity_20": 0.012914, "activity_30": 0.013053}, "fair_value": 0.014085, "trend_signal": 0, "relative_strength": -5.082488, "market_dynamics": -1.206594, "volatility": 3.486671, "volume_expansion": -61.286828, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01198, "high": 0.01241, "low": 0.01193, "close": 0.0124, "volume": 48702818.0, "quote_volume": 591528.47758}, "trend_line": 0.013024, "activity_lines": {"activity_5": 0.012027, "activity_10": 0.012269, "activity_20": 0.012832, "activity_30": 0.013014}, "fair_value": 0.014035, "trend_signal": 0, "relative_strength": -2.250096, "market_dynamics": -1.220583, "volatility": 3.498893, "volume_expansion": -54.482709, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0124, "high": 0.01241, "low": 0.0118, "close": 0.012, "volume": 56798521.0, "quote_volume": 689509.84063}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.012031, "activity_10": 0.012163, "activity_20": 0.012717, "activity_30": 0.012948}, "fair_value": 0.01398, "trend_signal": 0, "relative_strength": -4.456759, "market_dynamics": -1.285008, "volatility": 3.534465, "volume_expansion": -46.249613, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.012, "high": 0.0122, "low": 0.01171, "close": 0.01218, "volume": 35677065.0, "quote_volume": 426417.78076}, "trend_line": 0.013057, "activity_lines": {"activity_5": 0.012107, "activity_10": 0.012118, "activity_20": 0.012627, "activity_30": 0.012893}, "fair_value": 0.013946, "trend_signal": 0, "relative_strength": -3.577791, "market_dynamics": -1.249264, "volatility": 3.271909, "volume_expansion": -65.436723, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01218, "high": 0.01245, "low": 0.01179, "close": 0.01245, "volume": 65423820.0, "quote_volume": 790028.33698}, "trend_line": 0.013075, "activity_lines": {"activity_5": 0.012249, "activity_10": 0.012155, "activity_20": 0.012569, "activity_30": 0.012853}, "fair_value": 0.013919, "trend_signal": 0, "relative_strength": -3.379647, "market_dynamics": -1.051922, "volatility": 3.25695, "volume_expansion": -33.784477, "expectation": {"probability": 47.5256, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01244, "high": 0.01272, "low": 0.01233, "close": 0.0126, "volume": 41945695.0, "quote_volume": 524750.86167}, "trend_line": 0.013084, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.012228, "activity_20": 0.012531, "activity_30": 0.012823}, "fair_value": 0.013888, "trend_signal": 0, "relative_strength": -1.484706, "market_dynamics": -0.884047, "volatility": 3.206466, "volume_expansion": -56.286936, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01261, "high": 0.01298, "low": 0.01247, "close": 0.01277, "volume": 57934627.0, "quote_volume": 736774.51998}, "trend_line": 0.013084, "activity_lines": {"activity_5": 0.012531, "activity_10": 0.012334, "activity_20": 0.012512, "activity_30": 0.012803}, "fair_value": 0.013862, "trend_signal": 0, "relative_strength": 0.033204, "market_dynamics": -0.602247, "volatility": 3.227935, "volume_expansion": -37.416534, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01278, "high": 0.01322, "low": 0.0123, "close": 0.01267, "volume": 73008152.0, "quote_volume": 929566.98597}, "trend_line": 0.01307, "activity_lines": {"activity_5": 0.012621, "activity_10": 0.012421, "activity_20": 0.012491, "activity_30": 0.012776}, "fair_value": 0.013837, "trend_signal": 0, "relative_strength": -3.017594, "market_dynamics": -0.302203, "volatility": 3.09314, "volume_expansion": -11.935934, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01266, "high": 0.01292, "low": 0.01184, "close": 0.01188, "volume": 58952134.0, "quote_volume": 730046.36124}, "trend_line": 0.013023, "activity_lines": {"activity_5": 0.012403, "activity_10": 0.012355, "activity_20": 0.012405, "activity_30": 0.012699}, "fair_value": 0.013808, "trend_signal": 0, "relative_strength": -8.43999, "market_dynamics": -0.261665, "volatility": 2.890355, "volume_expansion": -24.809098, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01187, "high": 0.01274, "low": 0.01174, "close": 0.01264, "volume": 76811161.0, "quote_volume": 937323.40125}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012458, "activity_10": 0.012426, "activity_20": 0.012406, "activity_30": 0.012674}, "fair_value": 0.013793, "trend_signal": 0, "relative_strength": -3.721154, "market_dynamics": -0.018474, "volatility": 3.370258, "volume_expansion": 3.212805, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01266, "high": 0.01327, "low": 0.01263, "close": 0.01315, "volume": 67170358.0, "quote_volume": 871233.51424}, "trend_line": 0.012999, "activity_lines": {"activity_5": 0.012671, "activity_10": 0.01257, "activity_20": 0.012459, "activity_30": 0.012684}, "fair_value": 0.013786, "trend_signal": 0, "relative_strength": -2.491144, "market_dynamics": 0.190688, "volatility": 3.525309, "volume_expansion": -7.492357, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01315, "high": 0.01327, "low": 0.01186, "close": 0.01202, "volume": 86458325.0, "quote_volume": 1080123.62642}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.01247, "activity_10": 0.012487, "activity_20": 0.012406, "activity_30": 0.012621}, "fair_value": 0.01377, "trend_signal": 0, "relative_strength": -7.004855, "market_dynamics": 0.27804, "volatility": 4.044232, "volume_expansion": 17.96593, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01201, "high": 0.01219, "low": 0.01159, "close": 0.01195, "volume": 51324886.0, "quote_volume": 612103.9583}, "trend_line": 0.012895, "activity_lines": {"activity_5": 0.012296, "activity_10": 0.012399, "activity_20": 0.012352, "activity_30": 0.012556}, "fair_value": 0.013752, "trend_signal": 0, "relative_strength": -6.678379, "market_dynamics": 0.370883, "volatility": 3.970414, "volume_expansion": -28.061722, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01194, "high": 0.01231, "low": 0.01192, "close": 0.01223, "volume": 33447256.0, "quote_volume": 406676.58455}, "trend_line": 0.012846, "activity_lines": {"activity_5": 0.012263, "activity_10": 0.012363, "activity_20": 0.012334, "activity_30": 0.012513}, "fair_value": 0.013738, "trend_signal": 0, "relative_strength": -4.536331, "market_dynamics": 0.263314, "volatility": 3.95405, "volume_expansion": -50.714743, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01223, "high": 0.0124, "low": 0.01207, "close": 0.01209, "volume": 22575384.0, "quote_volume": 276303.81487}, "trend_line": 0.012803, "activity_lines": {"activity_5": 0.012161, "activity_10": 0.0123, "activity_20": 0.01231, "activity_30": 0.012465}, "fair_value": 0.013717, "trend_signal": 0, "relative_strength": -5.663167, "market_dynamics": 0.043349, "volatility": 3.883274, "volume_expansion": -65.307581, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01209, "high": 0.0121, "low": 0.0114, "close": 0.01172, "volume": 74737133.0, "quote_volume": 870953.47341}, "trend_line": 0.012752, "activity_lines": {"activity_5": 0.011971, "activity_10": 0.012176, "activity_20": 0.012254, "activity_30": 0.012395}, "fair_value": 0.013693, "trend_signal": 0, "relative_strength": -7.592118, "market_dynamics": -0.0887, "volatility": 3.839534, "volume_expansion": 16.14129, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01171, "high": 0.01189, "low": 0.01114, "close": 0.01117, "volume": 58407028.0, "quote_volume": 669296.93539}, "trend_line": 0.012643, "activity_lines": {"activity_5": 0.011694, "activity_10": 0.011968, "activity_20": 0.012152, "activity_30": 0.012293}, "fair_value": 0.013669, "trend_signal": 0, "relative_strength": -9.174039, "market_dynamics": -0.286844, "volatility": 3.936023, "volume_expansion": -8.717218, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01117, "high": 0.01179, "low": 0.01113, "close": 0.01171, "volume": 46768337.0, "quote_volume": 538539.60067}, "trend_line": 0.012536, "activity_lines": {"activity_5": 0.011653, "activity_10": 0.011888, "activity_20": 0.012107, "activity_30": 0.012233}, "fair_value": 0.013644, "trend_signal": 0, "relative_strength": -5.86304, "market_dynamics": -0.46863, "volatility": 4.141245, "volume_expansion": -22.804234, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01172, "high": 0.01181, "low": 0.01125, "close": 0.01138, "volume": 47276328.0, "quote_volume": 542464.39279}, "trend_line": 0.012427, "activity_lines": {"activity_5": 0.011519, "activity_10": 0.011765, "activity_20": 0.012034, "activity_30": 0.012158}, "fair_value": 0.013618, "trend_signal": 0, "relative_strength": -7.018601, "market_dynamics": -0.686781, "volatility": 4.134918, "volume_expansion": -15.527455, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01138, "high": 0.0122, "low": 0.01099, "close": 0.01219, "volume": 85441870.0, "quote_volume": 991419.71446}, "trend_line": 0.012377, "activity_lines": {"activity_5": 0.011711, "activity_10": 0.011799, "activity_20": 0.01204, "activity_30": 0.012143}, "fair_value": 0.013593, "trend_signal": 0, "relative_strength": -4.199056, "market_dynamics": -0.620797, "volatility": 4.571826, "volume_expansion": 51.062266, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0122, "high": 0.01229, "low": 0.01196, "close": 0.01204, "volume": 25622447.0, "quote_volume": 310525.97531}, "trend_line": 0.012339, "activity_lines": {"activity_5": 0.011846, "activity_10": 0.011813, "activity_20": 0.012029, "activity_30": 0.012121}, "fair_value": 0.013571, "trend_signal": 0, "relative_strength": -4.105363, "market_dynamics": -0.5656, "volatility": 4.560429, "volume_expansion": -54.019148, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01205, "high": 0.01215, "low": 0.01163, "close": 0.01177, "volume": 48886489.0, "quote_volume": 578882.38774}, "trend_line": 0.012282, "activity_lines": {"activity_5": 0.01187, "activity_10": 0.011798, "activity_20": 0.011992, "activity_30": 0.012084}, "fair_value": 0.013547, "trend_signal": 0, "relative_strength": -4.590402, "market_dynamics": -0.515159, "volatility": 4.586538, "volume_expansion": -12.285035, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01177, "high": 0.01195, "low": 0.01101, "close": 0.01121, "volume": 89387216.0, "quote_volume": 1022966.06931}, "trend_line": 0.012203, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011687, "activity_20": 0.011904, "activity_30": 0.012015}, "fair_value": 0.01351, "trend_signal": 0, "relative_strength": -6.258294, "market_dynamics": -0.349623, "volatility": 4.466955, "volume_expansion": 55.827886, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0112, "high": 0.01177, "low": 0.01104, "close": 0.01172, "volume": 73649793.0, "quote_volume": 836971.01019}, "trend_line": 0.012127, "activity_lines": {"activity_5": 0.011668, "activity_10": 0.011681, "activity_20": 0.011869, "activity_30": 0.011984}, "fair_value": 0.013479, "trend_signal": 0, "relative_strength": -3.345979, "market_dynamics": -0.432743, "volatility": 4.290522, "volume_expansion": 24.27949, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01171, "high": 0.0119, "low": 0.01146, "close": 0.0117, "volume": 41083888.0, "quote_volume": 480063.34163}, "trend_line": 0.012087, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.011681, "activity_20": 0.011833, "activity_30": 0.011956}, "fair_value": 0.013444, "trend_signal": 0, "relative_strength": -3.040621, "market_dynamics": -0.464536, "volatility": 4.109706, "volume_expansion": -29.219925, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01171, "high": 0.01224, "low": 0.01164, "close": 0.01223, "volume": 46524787.0, "quote_volume": 555980.29333}, "trend_line": 0.012071, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.011784, "activity_20": 0.011852, "activity_30": 0.011966}, "fair_value": 0.013413, "trend_signal": 0, "relative_strength": 0.130364, "market_dynamics": -0.193009, "volatility": 3.688013, "volume_expansion": -20.161166, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01223, "high": 0.0123, "low": 0.01132, "close": 0.01153, "volume": 54066747.0, "quote_volume": 637851.49237}, "trend_line": 0.012031, "activity_lines": {"activity_5": 0.011755, "activity_10": 0.011751, "activity_20": 0.011807, "activity_30": 0.011931}, "fair_value": 0.013381, "trend_signal": 0, "relative_strength": -1.90178, "market_dynamics": -0.08, "volatility": 3.990322, "volume_expansion": -6.909848, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01153, "high": 0.01176, "low": 0.01138, "close": 0.01163, "volume": 15134526.0, "quote_volume": 175516.4981}, "trend_line": 0.012013, "activity_lines": {"activity_5": 0.011739, "activity_10": 0.01173, "activity_20": 0.011776, "activity_30": 0.011905}, "fair_value": 0.013347, "trend_signal": 0, "relative_strength": -1.380673, "market_dynamics": -0.063095, "volatility": 3.941572, "volume_expansion": -72.575576, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01164, "high": 0.01213, "low": 0.01153, "close": 0.01153, "volume": 44233795.0, "quote_volume": 524512.50217}, "trend_line": 0.012003, "activity_lines": {"activity_5": 0.011661, "activity_10": 0.011692, "activity_20": 0.011741, "activity_30": 0.011874}, "fair_value": 0.01332, "trend_signal": 0, "relative_strength": -1.650182, "market_dynamics": 0.097778, "volatility": 3.937797, "volume_expansion": -18.763122, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01153, "high": 0.01169, "low": 0.01096, "close": 0.01121, "volume": 44574963.0, "quote_volume": 502941.98622}, "trend_line": 0.011991, "activity_lines": {"activity_5": 0.01149, "activity_10": 0.011593, "activity_20": 0.011677, "activity_30": 0.011822}, "fair_value": 0.013295, "trend_signal": 0, "relative_strength": -5.101143, "market_dynamics": -0.116733, "volatility": 3.923986, "volume_expansion": -15.639359, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01121, "high": 0.01148, "low": 0.01113, "close": 0.01147, "volume": 34269251.0, "quote_volume": 388447.446}, "trend_line": 0.011975, "activity_lines": {"activity_5": 0.011438, "activity_10": 0.011559, "activity_20": 0.011645, "activity_30": 0.011789}, "fair_value": 0.013272, "trend_signal": 0, "relative_strength": -4.475566, "market_dynamics": -0.097447, "volatility": 3.768196, "volume_expansion": -33.0594, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01147, "high": 0.0116, "low": 0.01119, "close": 0.01142, "volume": 41258472.0, "quote_volume": 469915.29219}, "trend_line": 0.011942, "activity_lines": {"activity_5": 0.01142, "activity_10": 0.011526, "activity_20": 0.011616, "activity_30": 0.011753}, "fair_value": 0.013249, "trend_signal": 0, "relative_strength": -5.127325, "market_dynamics": -0.09236, "volatility": 3.549299, "volume_expansion": -15.68466, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01142, "high": 0.01149, "low": 0.01085, "close": 0.01102, "volume": 37461195.0, "quote_volume": 414937.28614}, "trend_line": 0.011909, "activity_lines": {"activity_5": 0.011276, "activity_10": 0.011427, "activity_20": 0.011552, "activity_30": 0.011694}, "fair_value": 0.013222, "trend_signal": 0, "relative_strength": -7.47169, "market_dynamics": -0.272827, "volatility": 3.590654, "volume_expansion": -22.344679, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01101, "high": 0.01136, "low": 0.01101, "close": 0.0112, "volume": 35125957.0, "quote_volume": 393898.66191}, "trend_line": 0.011877, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011364, "activity_20": 0.011509, "activity_30": 0.011648}, "fair_value": 0.013203, "trend_signal": 0, "relative_strength": -5.675025, "market_dynamics": -0.472789, "volatility": 3.030116, "volume_expansion": -27.311991, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0112, "high": 0.01123, "low": 0.01095, "close": 0.01108, "volume": 22680632.0, "quote_volume": 251210.01555}, "trend_line": 0.011831, "activity_lines": {"activity_5": 0.011171, "activity_10": 0.011289, "activity_20": 0.01146, "activity_30": 0.011596}, "fair_value": 0.013182, "trend_signal": 0, "relative_strength": -6.0473, "market_dynamics": -0.797999, "volatility": 3.027867, "volume_expansion": -53.070874, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01108, "high": 0.01127, "low": 0.01099, "close": 0.01121, "volume": 16538265.0, "quote_volume": 184275.18541}, "trend_line": 0.011785, "activity_lines": {"activity_5": 0.011162, "activity_10": 0.011248, "activity_20": 0.011428, "activity_30": 0.011556}, "fair_value": 0.013163, "trend_signal": 0, "relative_strength": -5.519213, "market_dynamics": -0.949983, "volatility": 3.01892, "volume_expansion": -63.587823, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01121, "high": 0.01168, "low": 0.01114, "close": 0.01166, "volume": 33153121.0, "quote_volume": 380403.52134}, "trend_line": 0.011748, "activity_lines": {"activity_5": 0.01132, "activity_10": 0.011308, "activity_20": 0.011441, "activity_30": 0.011548}, "fair_value": 0.013147, "trend_signal": 0, "relative_strength": -2.37312, "market_dynamics": -0.615067, "volatility": 2.938282, "volume_expansion": -24.919734, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01167, "high": 0.01199, "low": 0.01153, "close": 0.01162, "volume": 37267067.0, "quote_volume": 437815.30161}, "trend_line": 0.011713, "activity_lines": {"activity_5": 0.011449, "activity_10": 0.011359, "activity_20": 0.011448, "activity_30": 0.01154}, "fair_value": 0.013139, "trend_signal": 0, "relative_strength": -2.107938, "market_dynamics": -0.181576, "volatility": 2.695994, "volume_expansion": -14.685218, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01162, "high": 0.01198, "low": 0.01155, "close": 0.01187, "volume": 34620314.0, "quote_volume": 409192.37588}, "trend_line": 0.011712, "activity_lines": {"activity_5": 0.011621, "activity_10": 0.011455, "activity_20": 0.011479, "activity_30": 0.01155}, "fair_value": 0.013134, "trend_signal": 0, "relative_strength": -1.785881, "market_dynamics": 0.417808, "volatility": 2.752743, "volume_expansion": -19.579358, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01187, "high": 0.01191, "low": 0.01151, "close": 0.0118, "volume": 43389930.0, "quote_volume": 507898.59478}, "trend_line": 0.011684, "activity_lines": {"activity_5": 0.011725, "activity_10": 0.011532, "activity_20": 0.011502, "activity_30": 0.011556}, "fair_value": 0.013134, "trend_signal": 0, "relative_strength": -3.214935, "market_dynamics": 0.847809, "volatility": 2.471087, "volume_expansion": 5.96752, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0118, "high": 0.01204, "low": 0.0116, "close": 0.01203, "volume": 33337748.0, "quote_volume": 393933.89307}, "trend_line": 0.011647, "activity_lines": {"activity_5": 0.011857, "activity_10": 0.01164, "activity_20": 0.011548, "activity_30": 0.011578}, "fair_value": 0.013126, "trend_signal": 0, "relative_strength": -1.46074, "market_dynamics": 1.048115, "volatility": 1.995826, "volume_expansion": -19.341962, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01202, "high": 0.01238, "low": 0.01183, "close": 0.01237, "volume": 64918703.0, "quote_volume": 786029.8573}, "trend_line": 0.011659, "activity_lines": {"activity_5": 0.012049, "activity_10": 0.0118, "activity_20": 0.011626, "activity_30": 0.011625}, "fair_value": 0.013124, "trend_signal": 0, "relative_strength": 1.578839, "market_dynamics": 1.293113, "volatility": 2.095235, "volume_expansion": 54.077426, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01235, "high": 0.01242, "low": 0.01151, "close": 0.0117, "volume": 47322208.0, "quote_volume": 562378.38496}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011969, "activity_10": 0.01182, "activity_20": 0.011638, "activity_30": 0.011627}, "fair_value": 0.013113, "trend_signal": 0, "relative_strength": -3.204599, "market_dynamics": 1.233595, "volatility": 2.57458, "volume_expansion": 18.21518, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01169, "high": 0.01185, "low": 0.01098, "close": 0.01124, "volume": 66466590.0, "quote_volume": 752918.57208}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.011731, "activity_10": 0.011745, "activity_20": 0.011604, "activity_30": 0.011601}, "fair_value": 0.013096, "trend_signal": 0, "relative_strength": -6.781128, "market_dynamics": 1.137816, "volatility": 2.682978, "volume_expansion": 67.542806, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01124, "high": 0.01143, "low": 0.01098, "close": 0.01138, "volume": 30241167.0, "quote_volume": 339008.41939}, "trend_line": 0.011594, "activity_lines": {"activity_5": 0.011582, "activity_10": 0.011695, "activity_20": 0.011585, "activity_30": 0.011586}, "fair_value": 0.013087, "trend_signal": 0, "relative_strength": -6.478216, "market_dynamics": 0.800109, "volatility": 2.632027, "volume_expansion": -22.714721, "expectation": {"probability": 50.8336, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01137, "high": 0.01153, "low": 0.01088, "close": 0.01151, "volume": 69903633.0, "quote_volume": 780310.31766}, "trend_line": 0.011587, "activity_lines": {"activity_5": 0.011504, "activity_10": 0.011662, "activity_20": 0.01158, "activity_30": 0.01158}, "fair_value": 0.013076, "trend_signal": 0, "relative_strength": -4.812332, "market_dynamics": 0.54492, "volatility": 2.645617, "volume_expansion": 73.465833, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0115, "high": 0.01166, "low": 0.01135, "close": 0.01156, "volume": 44208736.0, "quote_volume": 509027.69425}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.011477, "activity_10": 0.011633, "activity_20": 0.011584, "activity_30": 0.011579}, "fair_value": 0.013066, "trend_signal": 0, "relative_strength": -4.721299, "market_dynamics": 0.444289, "volatility": 2.450695, "volume_expansion": 11.062398, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01156, "high": 0.01166, "low": 0.01093, "close": 0.011, "volume": 105734736.0, "quote_volume": 1187640.37972}, "trend_line": 0.011576, "activity_lines": {"activity_5": 0.011318, "activity_10": 0.011505, "activity_20": 0.011534, "activity_30": 0.01154}, "fair_value": 0.013054, "trend_signal": 0, "relative_strength": -7.994225, "market_dynamics": 0.279241, "volatility": 2.760866, "volume_expansion": 138.488695, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.011, "high": 0.01125, "low": 0.0109, "close": 0.01116, "volume": 35319267.0, "quote_volume": 390964.36137}, "trend_line": 0.011569, "activity_lines": {"activity_5": 0.011259, "activity_10": 0.011416, "activity_20": 0.011502, "activity_30": 0.011513}, "fair_value": 0.013039, "trend_signal": 0, "relative_strength": -6.496422, "market_dynamics": 0.143943, "volatility": 2.773341, "volume_expansion": -19.52702, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01115, "high": 0.01126, "low": 0.01092, "close": 0.01096, "volume": 53706056.0, "quote_volume": 594171.09916}, "trend_line": 0.011528, "activity_lines": {"activity_5": 0.011138, "activity_10": 0.011305, "activity_20": 0.011453, "activity_30": 0.011474}, "fair_value": 0.013021, "trend_signal": 0, "relative_strength": -7.638425, "market_dynamics": -0.191339, "volatility": 2.795702, "volume_expansion": 21.106462, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01095, "high": 0.01101, "low": 0.00995, "close": 0.01018, "volume": 168904419.0, "quote_volume": 1753972.40825}, "trend_line": 0.011466, "activity_lines": {"activity_5": 0.010785, "activity_10": 0.011066, "activity_20": 0.011331, "activity_30": 0.011387}, "fair_value": 0.012994, "trend_signal": 0, "relative_strength": -12.01648, "market_dynamics": -0.548964, "volatility": 3.075313, "volume_expansion": 230.679968, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01019, "high": 0.01034, "low": 0.00992, "close": 0.01008, "volume": 52764112.0, "quote_volume": 535745.84438}, "trend_line": 0.011409, "activity_lines": {"activity_5": 0.010488, "activity_10": 0.010843, "activity_20": 0.011205, "activity_30": 0.011297}, "fair_value": 0.012967, "trend_signal": 0, "relative_strength": -12.162918, "market_dynamics": -0.849163, "volatility": 3.071204, "volume_expansion": 2.150727, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01008, "high": 0.01049, "low": 0.00995, "close": 0.01028, "volume": 36323651.0, "quote_volume": 373140.78128}, "trend_line": 0.011378, "activity_lines": {"activity_5": 0.010356, "activity_10": 0.010698, "activity_20": 0.011105, "activity_30": 0.011225}, "fair_value": 0.012944, "trend_signal": 0, "relative_strength": -11.219746, "market_dynamics": -1.054434, "volatility": 3.059366, "volume_expansion": -29.600301, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01028, "high": 0.01031, "low": 0.0096, "close": 0.00974, "volume": 53791181.0, "quote_volume": 534256.03505}, "trend_line": 0.011312, "activity_lines": {"activity_5": 0.010092, "activity_10": 0.010481, "activity_20": 0.010957, "activity_30": 0.011119}, "fair_value": 0.012912, "trend_signal": 0, "relative_strength": -12.251077, "market_dynamics": -1.197817, "volatility": 3.247458, "volume_expansion": 2.401703, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.00975, "high": 0.01001, "low": 0.00961, "close": 0.01, "volume": 30398467.0, "quote_volume": 298187.15205}, "trend_line": 0.011256, "activity_lines": {"activity_5": 0.010009, "activity_10": 0.010338, "activity_20": 0.010841, "activity_30": 0.011034}, "fair_value": 0.012881, "trend_signal": 0, "relative_strength": -10.205595, "market_dynamics": -1.311288, "volatility": 3.303852, "volume_expansion": -42.552777, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.00999, "high": 0.01008, "low": 0.00986, "close": 0.01, "volume": 11709671.0, "quote_volume": 116760.37738}, "trend_line": 0.011181, "activity_lines": {"activity_5": 0.009991, "activity_10": 0.010221, "activity_20": 0.010729, "activity_30": 0.010953}, "fair_value": 0.012849, "trend_signal": 0, "relative_strength": -9.948574, "market_dynamics": -1.328075, "volatility": 3.130038, "volume_expansion": -77.769559, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01001, "high": 0.01012, "low": 0.00977, "close": 0.01012, "volume": 20311940.0, "quote_volume": 201332.22392}, "trend_line": 0.011134, "activity_lines": {"activity_5": 0.010024, "activity_10": 0.010152, "activity_20": 0.010635, "activity_30": 0.010885}, "fair_value": 0.012817, "trend_signal": 0, "relative_strength": -10.65471, "market_dynamics": -1.289286, "volatility": 2.993136, "volume_expansion": -60.962585, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01012, "high": 0.01018, "low": 0.00984, "close": 0.00998, "volume": 22396105.0, "quote_volume": 224757.90393}, "trend_line": 0.011079, "activity_lines": {"activity_5": 0.010008, "activity_10": 0.010085, "activity_20": 0.010535, "activity_30": 0.01081}, "fair_value": 0.012783, "trend_signal": 0, "relative_strength": -13.204415, "market_dynamics": -1.229575, "volatility": 2.883899, "volume_expansion": -56.333028, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00998, "high": 0.01, "low": 0.00958, "close": 0.00985, "volume": 46237716.0, "quote_volume": 453350.47717}, "trend_line": 0.011023, "activity_lines": {"activity_5": 0.009969, "activity_10": 0.010012, "activity_20": 0.010431, "activity_30": 0.010731}, "fair_value": 0.012753, "trend_signal": 0, "relative_strength": -13.753538, "market_dynamics": -1.152687, "volatility": 2.828751, "volume_expansion": -10.857262, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00985, "high": 0.01037, "low": 0.00975, "close": 0.01036, "volume": 36785315.0, "quote_volume": 371570.45139}, "trend_line": 0.010995, "activity_lines": {"activity_5": 0.010092, "activity_10": 0.010056, "activity_20": 0.010384, "activity_30": 0.010688}, "fair_value": 0.012723, "trend_signal": 0, "relative_strength": -12.448248, "market_dynamics": -0.904077, "volatility": 3.210642, "volume_expansion": -28.626352, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01037, "high": 0.0105, "low": 0.01019, "close": 0.01045, "volume": 37993914.0, "quote_volume": 395028.68327}, "trend_line": 0.010961, "activity_lines": {"activity_5": 0.010221, "activity_10": 0.010127, "activity_20": 0.010353, "activity_30": 0.010653}, "fair_value": 0.012693, "trend_signal": 0, "relative_strength": -12.880054, "market_dynamics": -0.625574, "volatility": 3.223495, "volume_expansion": -26.612836, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01045, "high": 0.01066, "low": 0.01032, "close": 0.01048, "volume": 40099223.0, "quote_volume": 419338.66221}, "trend_line": 0.01093, "activity_lines": {"activity_5": 0.010331, "activity_10": 0.010199, "activity_20": 0.010333, "activity_30": 0.010622}, "fair_value": 0.012659, "trend_signal": 0, "relative_strength": -13.521503, "market_dynamics": -0.275984, "volatility": 3.012348, "volume_expansion": -20.644163, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01047, "high": 0.01052, "low": 0.01016, "close": 0.01022, "volume": 22483039.0, "quote_volume": 231572.94152}, "trend_line": 0.010903, "activity_lines": {"activity_5": 0.010329, "activity_10": 0.010216, "activity_20": 0.010297, "activity_30": 0.010576}, "fair_value": 0.012625, "trend_signal": 0, "relative_strength": -15.396754, "market_dynamics": -0.004266, "volatility": 3.019194, "volume_expansion": -54.385232, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01022, "high": 0.01061, "low": 0.01012, "close": 0.01022, "volume": 47819165.0, "quote_volume": 494645.68832}, "trend_line": 0.01087, "activity_lines": {"activity_5": 0.010312, "activity_10": 0.010234, "activity_20": 0.010267, "activity_30": 0.010532}, "fair_value": 0.012588, "trend_signal": 0, "relative_strength": -15.835417, "market_dynamics": 0.179605, "volatility": 3.003049, "volume_expansion": -1.11135, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0102, "high": 0.01063, "low": 0.01015, "close": 0.01054, "volume": 33924237.0, "quote_volume": 354831.88169}, "trend_line": 0.010852, "activity_lines": {"activity_5": 0.010377, "activity_10": 0.010301, "activity_20": 0.010273, "activity_30": 0.010511}, "fair_value": 0.012559, "trend_signal": 0, "relative_strength": -13.727462, "market_dynamics": 0.384861, "volatility": 2.495424, "volume_expansion": -30.11181, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01054, "high": 0.01059, "low": 0.00993, "close": 0.00998, "volume": 45740738.0, "quote_volume": 471318.19649}, "trend_line": 0.010811, "activity_lines": {"activity_5": 0.010243, "activity_10": 0.010257, "activity_20": 0.01023, "activity_30": 0.010454}, "fair_value": 0.012531, "trend_signal": 0, "relative_strength": -15.709362, "market_dynamics": 0.429507, "volatility": 2.872617, "volume_expansion": -3.363109, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.00998, "high": 0.01011, "low": 0.00973, "close": 0.00999, "volume": 62023834.0, "quote_volume": 613964.99858}, "trend_line": 0.010756, "activity_lines": {"activity_5": 0.010143, "activity_10": 0.010216, "activity_20": 0.010195, "activity_30": 0.010401}, "fair_value": 0.012503, "trend_signal": 0, "relative_strength": -16.614159, "market_dynamics": 0.558007, "volatility": 2.818753, "volume_expansion": 28.617874, "expectation": {"probability": 48.8988, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01001, "high": 0.01001, "low": 0.00952, "close": 0.0097, "volume": 55187698.0, "quote_volume": 536667.02956}, "trend_line": 0.010692, "activity_lines": {"activity_5": 0.00998, "activity_10": 0.010123, "activity_20": 0.01014, "activity_30": 0.010333}, "fair_value": 0.012476, "trend_signal": 0, "relative_strength": -17.596693, "market_dynamics": 0.544046, "volatility": 2.569687, "volume_expansion": 20.771431, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0097, "high": 0.00979, "low": 0.004, "close": 0.00732, "volume": 344465745.0, "quote_volume": 2624888.09446}, "trend_line": 0.01054, "activity_lines": {"activity_5": 0.009058, "activity_10": 0.009604, "activity_20": 0.009864, "activity_30": 0.010116}, "fair_value": 0.012428, "trend_signal": 0, "relative_strength": -32.457232, "market_dynamics": 0.181697, "volatility": 6.733031, "volume_expansion": 463.282245, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0073, "high": 0.0077, "low": 0.00716, "close": 0.0074, "volume": 185216285.0, "quote_volume": 1376788.40352}, "trend_line": 0.010393, "activity_lines": {"activity_5": 0.008356, "activity_10": 0.009144, "activity_20": 0.009614, "activity_30": 0.009913}, "fair_value": 0.012373, "trend_signal": 0, "relative_strength": -29.905251, "market_dynamics": -0.175095, "volatility": 6.761343, "volume_expansion": 173.467451, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00739, "high": 0.00813, "low": 0.00724, "close": 0.00798, "volume": 104564198.0, "quote_volume": 805179.33126}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.008057, "activity_10": 0.008844, "activity_20": 0.009437, "activity_30": 0.009758}, "fair_value": 0.012319, "trend_signal": 0, "relative_strength": -26.779786, "market_dynamics": -0.550959, "volatility": 7.179226, "volume_expansion": 62.085353, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00798, "high": 0.00836, "low": 0.00782, "close": 0.00832, "volume": 119244001.0, "quote_volume": 958416.76714}, "trend_line": 0.010123, "activity_lines": {"activity_5": 0.008004, "activity_10": 0.008651, "activity_20": 0.009302, "activity_30": 0.009632}, "fair_value": 0.012262, "trend_signal": 0, "relative_strength": -23.299582, "market_dynamics": -0.794305, "volatility": 7.325119, "volume_expansion": 75.783274, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.00831, "high": 0.00836, "low": 0.00756, "close": 0.00804, "volume": 91085587.0, "quote_volume": 716169.31549}, "trend_line": 0.010001, "activity_lines": {"activity_5": 0.007969, "activity_10": 0.008446, "activity_20": 0.009149, "activity_30": 0.009498}, "fair_value": 0.012208, "trend_signal": 0, "relative_strength": -23.96405, "market_dynamics": -0.829906, "volatility": 7.350741, "volume_expansion": 29.06412, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00806, "high": 0.00825, "low": 0.00763, "close": 0.00773, "volume": 39483098.0, "quote_volume": 312492.55617}, "trend_line": 0.009884, "activity_lines": {"activity_5": 0.007942, "activity_10": 0.008225, "activity_20": 0.008977, "activity_30": 0.009352}, "fair_value": 0.012148, "trend_signal": 0, "relative_strength": -24.877191, "market_dynamics": -0.895648, "volatility": 7.162667, "volume_expansion": -43.481325, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00774, "high": 0.00799, "low": 0.00746, "close": 0.00753, "volume": 50134389.0, "quote_volume": 387015.0414}, "trend_line": 0.009756, "activity_lines": {"activity_5": 0.007821, "activity_10": 0.008012, "activity_20": 0.008796, "activity_30": 0.0092}, "fair_value": 0.012086, "trend_signal": 0, "relative_strength": -24.580421, "market_dynamics": -0.951447, "volatility": 7.1267, "volume_expansion": -29.233989, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00753, "high": 0.00766, "low": 0.00701, "close": 0.00738, "volume": 72713129.0, "quote_volume": 530814.17168}, "trend_line": 0.009618, "activity_lines": {"activity_5": 0.007641, "activity_10": 0.007827, "activity_20": 0.008612, "activity_30": 0.009046}, "fair_value": 0.012027, "trend_signal": 0, "relative_strength": -24.298241, "market_dynamics": -1.052975, "volatility": 7.098029, "volume_expansion": -1.600015, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00738, "high": 0.00758, "low": 0.00732, "close": 0.00748, "volume": 23601395.0, "quote_volume": 175862.10289}, "trend_line": 0.009482, "activity_lines": {"activity_5": 0.007534, "activity_10": 0.007707, "activity_20": 0.00845, "activity_30": 0.008908}, "fair_value": 0.011973, "trend_signal": 0, "relative_strength": -23.241712, "market_dynamics": -1.107137, "volatility": 7.155182, "volume_expansion": -68.132036, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00748, "high": 0.00768, "low": 0.00729, "close": 0.00753, "volume": 41210158.0, "quote_volume": 308641.99688}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007642, "activity_20": 0.008306, "activity_30": 0.008782}, "fair_value": 0.011922, "trend_signal": 0, "relative_strength": -23.125813, "market_dynamics": -1.02926, "volatility": 7.169999, "volume_expansion": -45.053594, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00754, "high": 0.00775, "low": 0.00744, "close": 0.00759, "volume": 25085280.0, "quote_volume": 191324.29763}, "trend_line": 0.009248, "activity_lines": {"activity_5": 0.00752, "activity_10": 0.007627, "activity_20": 0.008178, "activity_30": 0.008668}, "fair_value": 0.011874, "trend_signal": 0, "relative_strength": -23.22001, "market_dynamics": -0.952794, "volatility": 7.078441, "volume_expansion": -66.074851, "expectation": {"probability": 47.6294, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00759, "high": 0.0079, "low": 0.00724, "close": 0.00738, "volume": 64715685.0, "quote_volume": 489582.02909}, "trend_line": 0.009128, "activity_lines": {"activity_5": 0.007479, "activity_10": 0.007569, "activity_20": 0.008042, "activity_30": 0.008547}, "fair_value": 0.011822, "trend_signal": 0, "relative_strength": -23.16413, "market_dynamics": -0.848556, "volatility": 7.02429, "volume_expansion": -14.1013, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00737, "high": 0.00747, "low": 0.00705, "close": 0.0072, "volume": 53852404.0, "quote_volume": 393724.14615}, "trend_line": 0.009029, "activity_lines": {"activity_5": 0.007389, "activity_10": 0.007479, "activity_20": 0.007903, "activity_30": 0.008423}, "fair_value": 0.011773, "trend_signal": 0, "relative_strength": -23.875953, "market_dynamics": -0.750969, "volatility": 7.004357, "volume_expansion": -29.264862, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0072, "high": 0.00746, "low": 0.00719, "close": 0.00734, "volume": 23692964.0, "quote_volume": 173550.89129}, "trend_line": 0.008938, "activity_lines": {"activity_5": 0.007357, "activity_10": 0.007428, "activity_20": 0.007792, "activity_30": 0.008314}, "fair_value": 0.011723, "trend_signal": 0, "relative_strength": -23.564995, "market_dynamics": -0.608389, "volatility": 7.072177, "volume_expansion": -68.540317, "expectation": {"probability": 47.0065, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00736, "high": 0.00745, "low": 0.00715, "close": 0.00731, "volume": 54772427.0, "quote_volume": 399643.06356}, "trend_line": 0.008839, "activity_lines": {"activity_5": 0.007324, "activity_10": 0.00739, "activity_20": 0.007694, "activity_30": 0.008209}, "fair_value": 0.011671, "trend_signal": 0, "relative_strength": -23.887782, "market_dynamics": -0.31809, "volatility": 3.140552, "volume_expansion": -28.799125, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00733, "high": 0.00734, "low": 0.00717, "close": 0.00724, "volume": 41135956.0, "quote_volume": 298124.45005}, "trend_line": 0.008755, "activity_lines": {"activity_5": 0.007283, "activity_10": 0.007353, "activity_20": 0.007603, "activity_30": 0.008106}, "fair_value": 0.011614, "trend_signal": 0, "relative_strength": -24.421665, "market_dynamics": -0.103427, "volatility": 3.13578, "volume_expansion": -46.292421, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00723, "high": 0.00748, "low": 0.0072, "close": 0.00739, "volume": 64537795.0, "quote_volume": 471648.41716}, "trend_line": 0.008668, "activity_lines": {"activity_5": 0.007315, "activity_10": 0.007351, "activity_20": 0.00754, "activity_30": 0.008018}, "fair_value": 0.011565, "trend_signal": 0, "relative_strength": -24.222864, "market_dynamics": 0.136622, "volatility": 2.343781, "volume_expansion": -17.389654, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0074, "high": 0.0078, "low": 0.0073, "close": 0.00734, "volume": 103243386.0, "quote_volume": 779635.7267}, "trend_line": 0.00858, "activity_lines": {"activity_5": 0.007329, "activity_10": 0.007343, "activity_20": 0.007487, "activity_30": 0.007932}, "fair_value": 0.011516, "trend_signal": 0, "relative_strength": -23.802675, "market_dynamics": 0.291576, "volatility": 1.933507, "volume_expansion": 27.463692, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00735, "high": 0.00754, "low": 0.00713, "close": 0.00725, "volume": 46369449.0, "quote_volume": 340479.96442}, "trend_line": 0.008484, "activity_lines": {"activity_5": 0.007305, "activity_10": 0.007319, "activity_20": 0.007439, "activity_30": 0.007846}, "fair_value": 0.011467, "trend_signal": 0, "relative_strength": -23.295918, "market_dynamics": 0.228386, "volatility": 1.811102, "volume_expansion": -42.193941, "expectation": {"probability": 48.1492, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00724, "high": 0.00733, "low": 0.00701, "close": 0.00712, "volume": 33999936.0, "quote_volume": 244597.25264}, "trend_line": 0.008389, "activity_lines": {"activity_5": 0.007243, "activity_10": 0.007276, "activity_20": 0.007391, "activity_30": 0.007758}, "fair_value": 0.01142, "trend_signal": 0, "relative_strength": -22.054118, "market_dynamics": 0.174319, "volatility": 1.624242, "volume_expansion": -57.047014, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00711, "high": 0.00719, "low": 0.00646, "close": 0.0067, "volume": 67701939.0, "quote_volume": 461370.98147}, "trend_line": 0.008284, "activity_lines": {"activity_5": 0.007053, "activity_10": 0.007164, "activity_20": 0.007315, "activity_30": 0.007649}, "fair_value": 0.011366, "trend_signal": 0, "relative_strength": -24.766738, "market_dynamics": 0.05586, "volatility": 2.078181, "volume_expansion": 3.649786, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0067, "high": 0.00692, "low": 0.00669, "close": 0.00676, "volume": 38315440.0, "quote_volume": 260625.0857}, "trend_line": 0.008164, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.007079, "activity_20": 0.007248, "activity_30": 0.007551}, "fair_value": 0.011315, "trend_signal": 0, "relative_strength": -24.229793, "market_dynamics": -0.101465, "volatility": 2.09374, "volume_expansion": -33.908051, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00676, "high": 0.00697, "low": 0.00672, "close": 0.00696, "volume": 22944364.0, "quote_volume": 157663.61529}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.006895, "activity_10": 0.007042, "activity_20": 0.007204, "activity_30": 0.007473}, "fair_value": 0.011268, "trend_signal": 0, "relative_strength": -21.576728, "market_dynamics": -0.154254, "volatility": 2.236678, "volume_expansion": -57.42524, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00696, "high": 0.0071, "low": 0.00684, "close": 0.00705, "volume": 46989220.0, "quote_volume": 328692.91127}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006926, "activity_10": 0.007026, "activity_20": 0.007172, "activity_30": 0.007409}, "fair_value": 0.01123, "trend_signal": 0, "relative_strength": -20.149123, "market_dynamics": -0.086489, "volatility": 2.265348, "volume_expansion": -6.543422, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00703, "high": 0.00704, "low": 0.00611, "close": 0.00616, "volume": 103005327.0, "quote_volume": 663011.90706}, "trend_line": 0.007798, "activity_lines": {"activity_5": 0.006673, "activity_10": 0.006853, "activity_20": 0.007062, "activity_30": 0.007295}, "fair_value": 0.011186, "trend_signal": 0, "relative_strength": -26.8305, "market_dynamics": -0.111555, "volatility": 3.834179, "volume_expansion": 102.466729, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00617, "high": 0.00632, "low": 0.00581, "close": 0.00594, "volume": 131865419.0, "quote_volume": 799460.36556}, "trend_line": 0.007655, "activity_lines": {"activity_5": 0.006411, "activity_10": 0.00666, "activity_20": 0.00694, "activity_30": 0.007175}, "fair_value": 0.011141, "trend_signal": 0, "relative_strength": -25.028673, "market_dynamics": -0.126273, "volatility": 3.86015, "volume_expansion": 137.61974, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00593, "high": 0.0064, "low": 0.0057, "close": 0.00637, "volume": 66835971.0, "quote_volume": 404331.76805}, "trend_line": 0.007516, "activity_lines": {"activity_5": 0.006343, "activity_10": 0.00657, "activity_20": 0.006867, "activity_30": 0.007092}, "fair_value": 0.011096, "trend_signal": 0, "relative_strength": -20.664123, "market_dynamics": -0.143317, "volatility": 4.445097, "volume_expansion": 18.652058, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00636, "high": 0.00647, "low": 0.00623, "close": 0.00635, "volume": 42730476.0, "quote_volume": 271702.30032}, "trend_line": 0.007395, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006495, "activity_20": 0.006798, "activity_30": 0.007017}, "fair_value": 0.011051, "trend_signal": 0, "relative_strength": -18.223973, "market_dynamics": -0.327231, "volatility": 4.384292, "volume_expansion": -22.067697, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00635, "high": 0.00701, "low": 0.00633, "close": 0.00692, "volume": 98827165.0, "quote_volume": 660171.58648}, "trend_line": 0.007293, "activity_lines": {"activity_5": 0.006477, "activity_10": 0.006541, "activity_20": 0.006789, "activity_30": 0.006986}, "fair_value": 0.011009, "trend_signal": 0, "relative_strength": -11.928498, "market_dynamics": 0.035023, "volatility": 5.075651, "volume_expansion": 68.671396, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00693, "high": 0.00703, "low": 0.00676, "close": 0.00689, "volume": 36114339.0, "quote_volume": 247970.63868}, "trend_line": 0.007199, "activity_lines": {"activity_5": 0.006657, "activity_10": 0.006587, "activity_20": 0.006779, "activity_30": 0.00696}, "fair_value": 0.010971, "trend_signal": 0, "relative_strength": -10.719518, "market_dynamics": 0.34796, "volatility": 5.072293, "volume_expansion": -38.093327, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00688, "high": 0.00696, "low": 0.00664, "close": 0.0068, "volume": 43332077.0, "quote_volume": 294320.904}, "trend_line": 0.007182, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.006622, "activity_20": 0.006763, "activity_30": 0.006934}, "fair_value": 0.010931, "trend_signal": 0, "relative_strength": -13.165055, "market_dynamics": 0.614235, "volatility": 5.037682, "volume_expansion": -26.864566, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0068, "high": 0.00692, "low": 0.00673, "close": 0.00677, "volume": 32439310.0, "quote_volume": 221276.87568}, "trend_line": 0.007161, "activity_lines": {"activity_5": 0.006794, "activity_10": 0.006649, "activity_20": 0.006748, "activity_30": 0.006908}, "fair_value": 0.010889, "trend_signal": 0, "relative_strength": -13.906352, "market_dynamics": 0.928307, "volatility": 5.037334, "volume_expansion": -43.716216, "expectation": {"probability": 47.223, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00678, "high": 0.00688, "low": 0.00619, "close": 0.00621, "volume": 132194990.0, "quote_volume": 877729.58937}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.006615, "activity_10": 0.006575, "activity_20": 0.006683, "activity_30": 0.006846}, "fair_value": 0.010845, "trend_signal": 0, "relative_strength": -17.995802, "market_dynamics": 0.817789, "volatility": 5.427001, "volume_expansion": 114.768222, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00624, "high": 0.00637, "low": 0.00586, "close": 0.00591, "volume": 150576645.0, "quote_volume": 927908.17147}, "trend_line": 0.007021, "activity_lines": {"activity_5": 0.006346, "activity_10": 0.006459, "activity_20": 0.006595, "activity_30": 0.006769}, "fair_value": 0.010795, "trend_signal": 0, "relative_strength": -20.105889, "market_dynamics": 0.693337, "volatility": 5.516391, "volume_expansion": 121.773529, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00588, "high": 0.00604, "low": 0.0056, "close": 0.00572, "volume": 59303786.0, "quote_volume": 346156.04583}, "trend_line": 0.006944, "activity_lines": {"activity_5": 0.006081, "activity_10": 0.006329, "activity_20": 0.006494, "activity_30": 0.006686}, "fair_value": 0.010742, "trend_signal": 0, "relative_strength": -20.458827, "market_dynamics": 0.421711, "volatility": 5.393868, "volume_expansion": -12.946206, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00572, "high": 0.00599, "low": 0.00538, "close": 0.00548, "volume": 100704582.0, "quote_volume": 568578.73411}, "trend_line": 0.006869, "activity_lines": {"activity_5": 0.005813, "activity_10": 0.006164, "activity_20": 0.006379, "activity_30": 0.006591}, "fair_value": 0.01069, "trend_signal": 0, "relative_strength": -18.996779, "market_dynamics": 0.1255, "volatility": 5.427047, "volume_expansion": 41.6348, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00548, "high": 0.00565, "low": 0.00547, "close": 0.00562, "volume": 22466078.0, "quote_volume": 125274.31884}, "trend_line": 0.006805, "activity_lines": {"activity_5": 0.005681, "activity_10": 0.006033, "activity_20": 0.006285, "activity_30": 0.00651}, "fair_value": 0.010645, "trend_signal": 0, "relative_strength": -17.086234, "market_dynamics": -0.271079, "volatility": 5.405161, "volume_expansion": -67.439521, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00561, "high": 0.00566, "low": 0.00531, "close": 0.00551, "volume": 31442522.0, "quote_volume": 172320.70588}, "trend_line": 0.006743, "activity_lines": {"activity_5": 0.005588, "activity_10": 0.005895, "activity_20": 0.006189, "activity_30": 0.006427}, "fair_value": 0.010601, "trend_signal": 0, "relative_strength": -16.861023, "market_dynamics": -0.610593, "volatility": 5.355486, "volume_expansion": -51.928594, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0055, "high": 0.00566, "low": 0.00532, "close": 0.00543, "volume": 45993220.0, "quote_volume": 253230.80748}, "trend_line": 0.006675, "activity_lines": {"activity_5": 0.005515, "activity_10": 0.005759, "activity_20": 0.006095, "activity_30": 0.006342}, "fair_value": 0.010557, "trend_signal": 0, "relative_strength": -15.503039, "market_dynamics": -0.717899, "volatility": 4.400471, "volume_expansion": -29.662296, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00542, "high": 0.00566, "low": 0.00536, "close": 0.00558, "volume": 36327911.0, "quote_volume": 199725.84829}, "trend_line": 0.00661, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005676, "activity_20": 0.006023, "activity_30": 0.006272}, "fair_value": 0.010514, "trend_signal": 0, "relative_strength": -13.117689, "market_dynamics": -0.709359, "volatility": 4.417979, "volume_expansion": -44.54223, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00557, "high": 0.00569, "low": 0.00516, "close": 0.00537, "volume": 69583362.0, "quote_volume": 375475.07911}, "trend_line": 0.006536, "activity_lines": {"activity_5": 0.005473, "activity_10": 0.005579, "activity_20": 0.005938, "activity_30": 0.006192}, "fair_value": 0.010471, "trend_signal": 0, "relative_strength": -14.350853, "market_dynamics": -0.700241, "volatility": 3.952344, "volume_expansion": 6.072828, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00537, "high": 0.00558, "low": 0.00513, "close": 0.00533, "volume": 66861795.0, "quote_volume": 358402.21218}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005416, "activity_10": 0.005501, "activity_20": 0.005856, "activity_30": 0.006114}, "fair_value": 0.01043, "trend_signal": 0, "relative_strength": -9.508184, "market_dynamics": -0.662039, "volatility": 3.947507, "volume_expansion": -0.246368, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00533, "high": 0.00543, "low": 0.00485, "close": 0.0051, "volume": 86802385.0, "quote_volume": 441904.58893}, "trend_line": 0.006397, "activity_lines": {"activity_5": 0.005301, "activity_10": 0.005407, "activity_20": 0.005759, "activity_30": 0.006026}, "fair_value": 0.010389, "trend_signal": 0, "relative_strength": -11.215001, "market_dynamics": -0.731548, "volatility": 2.836002, "volume_expansion": 23.615204, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00511, "high": 0.00529, "low": 0.00497, "close": 0.00513, "volume": 36666423.0, "quote_volume": 187896.687}, "trend_line": 0.006324, "activity_lines": {"activity_5": 0.005224, "activity_10": 0.005339, "activity_20": 0.005674, "activity_30": 0.005944}, "fair_value": 0.010347, "trend_signal": 0, "relative_strength": -9.591037, "market_dynamics": -0.936257, "volatility": 2.89095, "volume_expansion": -47.396725, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00514, "high": 0.00526, "low": 0.00511, "close": 0.00513, "volume": 32137760.0, "quote_volume": 166407.25776}, "trend_line": 0.006251, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005285, "activity_20": 0.005598, "activity_30": 0.005867}, "fair_value": 0.010307, "trend_signal": 0, "relative_strength": -11.061968, "market_dynamics": -1.028237, "volatility": 2.93395, "volume_expansion": -51.424412, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00513, "high": 0.00539, "low": 0.00506, "close": 0.00534, "volume": 37958778.0, "quote_volume": 197874.92103}, "trend_line": 0.006188, "activity_lines": {"activity_5": 0.005209, "activity_10": 0.00528, "activity_20": 0.005547, "activity_30": 0.005808}, "fair_value": 0.010271, "trend_signal": 0, "relative_strength": -8.291771, "market_dynamics": -0.970419, "volatility": 3.308867, "volume_expansion": -38.243242, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00534, "high": 0.00538, "low": 0.00516, "close": 0.00536, "volume": 17506558.0, "quote_volume": 92350.15903}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.005261, "activity_10": 0.005281, "activity_20": 0.0055, "activity_30": 0.005755}, "fair_value": 0.010239, "trend_signal": 0, "relative_strength": -6.363439, "market_dynamics": -0.752454, "volatility": 2.774312, "volume_expansion": -70.327117, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00536, "high": 0.00538, "low": 0.00515, "close": 0.00537, "volume": 33898628.0, "quote_volume": 178225.81109}, "trend_line": 0.006054, "activity_lines": {"activity_5": 0.005313, "activity_10": 0.005289, "activity_20": 0.00546, "activity_30": 0.005706}, "fair_value": 0.010201, "trend_signal": 0, "relative_strength": -8.790383, "market_dynamics": -0.34468, "volatility": 2.574065, "volume_expansion": -42.10995, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00537, "high": 0.00551, "low": 0.00534, "close": 0.00544, "volume": 35851127.0, "quote_volume": 194383.61385}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.005371, "activity_10": 0.005311, "activity_20": 0.00543, "activity_30": 0.005667}, "fair_value": 0.010162, "trend_signal": 0, "relative_strength": -7.780164, "market_dynamics": 0.147467, "volatility": 2.514671, "volume_expansion": -35.296251, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00544, "high": 0.00555, "low": 0.00527, "close": 0.00535, "volume": 65816608.0, "quote_volume": 356171.30792}, "trend_line": 0.005935, "activity_lines": {"activity_5": 0.005379, "activity_10": 0.005318, "activity_20": 0.005399, "activity_30": 0.005625}, "fair_value": 0.010125, "trend_signal": 0, "relative_strength": -8.224375, "market_dynamics": 0.562758, "volatility": 2.312362, "volume_expansion": 15.684434, "expectation": {"probability": 47.607, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00534, "high": 0.00539, "low": 0.00522, "close": 0.00523, "volume": 30183993.0, "quote_volume": 160314.47409}, "trend_line": 0.005886, "activity_lines": {"activity_5": 0.005331, "activity_10": 0.005307, "activity_20": 0.005364, "activity_30": 0.00558}, "fair_value": 0.010089, "trend_signal": 0, "relative_strength": -9.560589, "market_dynamics": 0.665026, "volatility": 2.241356, "volume_expansion": -46.32604, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00523, "high": 0.00527, "low": 0.0051, "close": 0.00512, "volume": 41188228.0, "quote_volume": 213613.57726}, "trend_line": 0.005831, "activity_lines": {"activity_5": 0.005255, "activity_10": 0.005278, "activity_20": 0.005326, "activity_30": 0.00553}, "fair_value": 0.010051, "trend_signal": 0, "relative_strength": -10.405196, "market_dynamics": 0.635599, "volatility": 2.248498, "volume_expansion": -27.323359, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00513, "high": 0.00513, "low": 0.00484, "close": 0.00495, "volume": 48980580.0, "quote_volume": 241853.24111}, "trend_line": 0.005764, "activity_lines": {"activity_5": 0.005137, "activity_10": 0.005222, "activity_20": 0.00528, "activity_30": 0.005473}, "fair_value": 0.010009, "trend_signal": 0, "relative_strength": -9.081787, "market_dynamics": 0.484609, "volatility": 2.354143, "volume_expansion": -6.725951, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00494, "high": 0.00517, "low": 0.00484, "close": 0.00513, "volume": 42231917.0, "quote_volume": 212287.96557}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.005108, "activity_10": 0.005202, "activity_20": 0.005257, "activity_30": 0.005432}, "fair_value": 0.009967, "trend_signal": 0, "relative_strength": -10.637831, "market_dynamics": 0.297603, "volatility": 2.452819, "volume_expansion": -10.326707, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00512, "high": 0.00525, "low": 0.00508, "close": 0.00519, "volume": 40986617.0, "quote_volume": 211779.78623}, "trend_line": 0.005668, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005192, "activity_20": 0.005243, "activity_30": 0.005399}, "fair_value": 0.009928, "trend_signal": 0, "relative_strength": -11.299014, "market_dynamics": 0.362551, "volatility": 2.319259, "volume_expansion": -11.244907, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00518, "high": 0.0052, "low": 0.00505, "close": 0.00508, "volume": 24590225.0, "quote_volume": 126531.75467}, "trend_line": 0.005639, "activity_lines": {"activity_5": 0.005105, "activity_10": 0.005162, "activity_20": 0.005221, "activity_30": 0.005362}, "fair_value": 0.009891, "trend_signal": 0, "relative_strength": -11.439999, "market_dynamics": 0.347111, "volatility": 2.368138, "volume_expansion": -41.968239, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00509, "high": 0.00514, "low": 0.00482, "close": 0.00493, "volume": 45154692.0, "quote_volume": 226445.25228}, "trend_line": 0.005591, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.005109, "activity_20": 0.005187, "activity_30": 0.005316}, "fair_value": 0.009848, "trend_signal": 0, "relative_strength": -10.972894, "market_dynamics": 0.399711, "volatility": 2.225427, "volume_expansion": 3.784406, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00491, "high": 0.005, "low": 0.00488, "close": 0.00496, "volume": 19244673.0, "quote_volume": 95279.7755}, "trend_line": 0.005545, "activity_lines": {"activity_5": 0.005018, "activity_10": 0.005069, "activity_20": 0.005159, "activity_30": 0.005275}, "fair_value": 0.009804, "trend_signal": 0, "relative_strength": -9.940659, "market_dynamics": 0.332654, "volatility": 2.225957, "volume_expansion": -55.138817, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00497, "high": 0.00502, "low": 0.00478, "close": 0.00488, "volume": 44175736.0, "quote_volume": 216321.36721}, "trend_line": 0.005477, "activity_lines": {"activity_5": 0.004959, "activity_10": 0.005022, "activity_20": 0.005126, "activity_30": 0.005232}, "fair_value": 0.009762, "trend_signal": 0, "relative_strength": -12.101238, "market_dynamics": 0.265829, "volatility": 2.253379, "volume_expansion": 3.196495, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00488, "high": 0.00504, "low": 0.00486, "close": 0.00495, "volume": 32317365.0, "quote_volume": 160348.17853}, "trend_line": 0.005412, "activity_lines": {"activity_5": 0.004939, "activity_10": 0.004998, "activity_20": 0.005103, "activity_30": 0.005198}, "fair_value": 0.009717, "trend_signal": 0, "relative_strength": -10.663633, "market_dynamics": 0.197352, "volatility": 1.966199, "volume_expansion": -24.149877, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00494, "high": 0.00548, "low": 0.00485, "close": 0.00532, "volume": 703842944.0, "quote_volume": 3692907.71959}, "trend_line": 0.005363, "activity_lines": {"activity_5": 0.005059, "activity_10": 0.005048, "activity_20": 0.005117, "activity_30": 0.005192}, "fair_value": 0.009676, "trend_signal": 0, "relative_strength": -5.736808, "market_dynamics": 0.49801, "volatility": 2.849195, "volume_expansion": 847.04568, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00533, "high": 0.00688, "low": 0.0053, "close": 0.0064, "volume": 2379076406.0, "quote_volume": 14833417.0422}, "trend_line": 0.005351, "activity_lines": {"activity_5": 0.005523, "activity_10": 0.005294, "activity_20": 0.005235, "activity_30": 0.005259}, "fair_value": 0.009643, "trend_signal": 0, "relative_strength": 14.208141, "market_dynamics": 0.890862, "volatility": 5.960528, "volume_expansion": 1152.603124, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00639, "high": 0.0065, "low": 0.00558, "close": 0.00582, "volume": 441063648.0, "quote_volume": 2600944.57462}, "trend_line": 0.005338, "activity_lines": {"activity_5": 0.005696, "activity_10": 0.00541, "activity_20": 0.005292, "activity_30": 0.005289}, "fair_value": 0.009604, "trend_signal": 0, "relative_strength": 3.487111, "market_dynamics": 1.169057, "volatility": 6.544607, "volume_expansion": 112.413747, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00581, "high": 0.00595, "low": 0.00548, "close": 0.00565, "volume": 314221338.0, "quote_volume": 1768524.81182}, "trend_line": 0.005329, "activity_lines": {"activity_5": 0.005755, "activity_10": 0.00548, "activity_20": 0.00533, "activity_30": 0.00531}, "fair_value": 0.009562, "trend_signal": 0, "relative_strength": 3.144058, "market_dynamics": 1.490645, "volatility": 6.584916, "volume_expansion": 41.846951, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00566, "high": 0.00568, "low": 0.00537, "close": 0.00544, "volume": 130330134.0, "quote_volume": 711848.16799}, "trend_line": 0.00532, "activity_lines": {"activity_5": 0.005692, "activity_10": 0.005502, "activity_20": 0.005345, "activity_30": 0.005317}, "fair_value": 0.009515, "trend_signal": 0, "relative_strength": -0.448519, "market_dynamics": 1.340976, "volatility": 6.640942, "volume_expansion": -42.44157, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00545, "high": 0.00546, "low": 0.00513, "close": 0.00529, "volume": 160139583.0, "quote_volume": 843796.78392}, "trend_line": 0.005313, "activity_lines": {"activity_5": 0.005547, "activity_10": 0.005493, "activity_20": 0.005345, "activity_30": 0.005315}, "fair_value": 0.009465, "trend_signal": 1, "relative_strength": -0.712428, "market_dynamics": 1.136255, "volatility": 6.66127, "volume_expansion": -31.134623, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00529, "high": 0.00553, "low": 0.00474, "close": 0.0048, "volume": 283195316.0, "quote_volume": 1457370.36408}, "trend_line": 0.005286, "activity_lines": {"activity_5": 0.00524, "activity_10": 0.00539, "activity_20": 0.005298, "activity_30": 0.005282}, "fair_value": 0.00941, "trend_signal": 0, "relative_strength": -7.792667, "market_dynamics": 0.834289, "volatility": 7.064487, "volume_expansion": 15.20224, "expectation": {"probability": 44.5465, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0048, "high": 0.00482, "low": 0.00453, "close": 0.00462, "volume": 103099091.0, "quote_volume": 476761.36688}, "trend_line": 0.005256, "activity_lines": {"activity_5": 0.00498, "activity_10": 0.005257, "activity_20": 0.005236, "activity_30": 0.005239}, "fair_value": 0.009354, "trend_signal": 0, "relative_strength": -12.352945, "market_dynamics": 0.425943, "volatility": 7.050182, "volume_expansion": -58.641999, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00462, "high": 0.00476, "low": 0.00429, "close": 0.00434, "volume": 119726504.0, "quote_volume": 537077.86437}, "trend_line": 0.00522, "activity_lines": {"activity_5": 0.004707, "activity_10": 0.005079, "activity_20": 0.005152, "activity_30": 0.00518}, "fair_value": 0.009298, "trend_signal": 0, "relative_strength": -15.734944, "market_dynamics": -0.018897, "volatility": 7.171853, "volume_expansion": -52.766563, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00435, "high": 0.00435, "low": 0.00415, "close": 0.00426, "volume": 77277483.0, "quote_volume": 327147.7695}, "trend_line": 0.005176, "activity_lines": {"activity_5": 0.004494, "activity_10": 0.004897, "activity_20": 0.005065, "activity_30": 0.005118}, "fair_value": 0.009239, "trend_signal": 0, "relative_strength": -16.193655, "market_dynamics": -0.446301, "volatility": 7.169205, "volume_expansion": -69.58194, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00426, "high": 0.00451, "low": 0.00423, "close": 0.00448, "volume": 140088851.0, "quote_volume": 619093.47579}, "trend_line": 0.005146, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004767, "activity_20": 0.005004, "activity_30": 0.005073}, "fair_value": 0.00918, "trend_signal": 0, "relative_strength": -14.114102, "market_dynamics": -0.665516, "volatility": 7.315274, "volume_expansion": -46.025543, "expectation": {"probability": 43.5058, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00448, "high": 0.00468, "low": 0.00447, "close": 0.00454, "volume": 64574566.0, "quote_volume": 294193.40921}, "trend_line": 0.00512, "activity_lines": {"activity_5": 0.004447, "activity_10": 0.004664, "activity_20": 0.004953, "activity_30": 0.005034}, "fair_value": 0.009121, "trend_signal": 0, "relative_strength": -12.806648, "market_dynamics": -0.730688, "volatility": 7.325091, "volume_expansion": -75.231825, "expectation": {"probability": 44.0757, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00454, "high": 0.00454, "low": 0.00433, "close": 0.0044, "volume": 36650075.0, "quote_volume": 162301.19899}, "trend_line": 0.005097, "activity_lines": {"activity_5": 0.004431, "activity_10": 0.004568, "activity_20": 0.004891, "activity_30": 0.004987}, "fair_value": 0.009064, "trend_signal": 0, "relative_strength": -15.442109, "market_dynamics": -0.711085, "volatility": 7.352563, "volume_expansion": -85.909202, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.00438, "close": 0.00441, "volume": 29121710.0, "quote_volume": 129340.64653}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004501, "activity_20": 0.004832, "activity_30": 0.004943}, "fair_value": 0.009007, "trend_signal": 0, "relative_strength": -14.881309, "market_dynamics": -0.665572, "volatility": 7.336647, "volume_expansion": -88.775332, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00441, "high": 0.00443, "low": 0.00429, "close": 0.0044, "volume": 32487349.0, "quote_volume": 141458.46139}, "trend_line": 0.005048, "activity_lines": {"activity_5": 0.004427, "activity_10": 0.004454, "activity_20": 0.004776, "activity_30": 0.004899}, "fair_value": 0.008943, "trend_signal": 0, "relative_strength": -13.605499, "market_dynamics": -0.697172, "volatility": 6.99369, "volume_expansion": -87.457537, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.00425, "close": 0.00432, "volume": 27608834.0, "quote_volume": 118776.53733}, "trend_line": 0.005014, "activity_lines": {"activity_5": 0.004385, "activity_10": 0.004411, "activity_20": 0.004716, "activity_30": 0.004852}, "fair_value": 0.008875, "trend_signal": 0, "relative_strength": -14.946355, "market_dynamics": -0.809674, "volatility": 3.698854, "volume_expansion": -89.347203, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00433, "high": 0.00445, "low": 0.00426, "close": 0.00427, "volume": 23107499.0, "quote_volume": 100742.93521}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.004337, "activity_10": 0.004377, "activity_20": 0.004655, "activity_30": 0.004804}, "fair_value": 0.008808, "trend_signal": 0, "relative_strength": -15.253947, "market_dynamics": -0.905784, "volatility": 3.26173, "volume_expansion": -91.045946, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00426, "high": 0.00438, "low": 0.00422, "close": 0.0043, "volume": 28464334.0, "quote_volume": 122062.98739}, "trend_line": 0.004942, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004358, "activity_20": 0.0046, "activity_30": 0.004761}, "fair_value": 0.008748, "trend_signal": 0, "relative_strength": -14.534659, "market_dynamics": -0.969633, "volatility": 3.331974, "volume_expansion": -88.989863, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00431, "high": 0.00441, "low": 0.00423, "close": 0.00441, "volume": 22023470.0, "quote_volume": 94957.66381}, "trend_line": 0.004908, "activity_lines": {"activity_5": 0.00434, "activity_10": 0.004365, "activity_20": 0.004559, "activity_30": 0.004726}, "fair_value": 0.008692, "trend_signal": 0, "relative_strength": -12.529256, "market_dynamics": -0.937358, "volatility": 3.473067, "volume_expansion": -91.444566, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00441, "high": 0.00464, "low": 0.00436, "close": 0.0045, "volume": 145315082.0, "quote_volume": 652058.60971}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.004387, "activity_20": 0.004528, "activity_30": 0.0047}, "fair_value": 0.008634, "trend_signal": 0, "relative_strength": -10.476087, "market_dynamics": -0.660933, "volatility": 3.560454, "volume_expansion": -44.761969, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0045, "high": 0.00482, "low": 0.0044, "close": 0.00445, "volume": 203184036.0, "quote_volume": 927044.18796}, "trend_line": 0.004854, "activity_lines": {"activity_5": 0.004423, "activity_10": 0.004396, "activity_20": 0.004495, "activity_30": 0.004672}, "fair_value": 0.008576, "trend_signal": 0, "relative_strength": -10.262889, "market_dynamics": -0.275955, "volatility": 2.749432, "volume_expansion": -14.642101, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00445, "high": 0.00493, "low": 0.00439, "close": 0.00451, "volume": 336760305.0, "quote_volume": 1557386.39142}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.004465, "activity_10": 0.004416, "activity_20": 0.004472, "activity_30": 0.00465}, "fair_value": 0.008515, "trend_signal": 0, "relative_strength": -9.836596, "market_dynamics": 0.183658, "volatility": 2.630074, "volume_expansion": 147.760041, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00451, "high": 0.00464, "low": 0.00425, "close": 0.0044, "volume": 129343447.0, "quote_volume": 571129.71544}, "trend_line": 0.004815, "activity_lines": {"activity_5": 0.004453, "activity_10": 0.004416, "activity_20": 0.004447, "activity_30": 0.004622}, "fair_value": 0.00846, "trend_signal": 0, "relative_strength": -10.748095, "market_dynamics": 0.498048, "volatility": 2.173158, "volume_expansion": 7.485291, "expectation": {"probability": 43.7484, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0044, "high": 0.00452, "low": 0.00434, "close": 0.0045, "volume": 48899173.0, "quote_volume": 216643.00632}, "trend_line": 0.004794, "activity_lines": {"activity_5": 0.004469, "activity_10": 0.004435, "activity_20": 0.004438, "activity_30": 0.004602}, "fair_value": 0.008408, "trend_signal": 0, "relative_strength": -9.534662, "market_dynamics": 0.651332, "volatility": 2.165865, "volume_expansion": -54.329649, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00451, "high": 0.00464, "low": 0.00444, "close": 0.00464, "volume": 51021451.0, "quote_volume": 230789.43716}, "trend_line": 0.004776, "activity_lines": {"activity_5": 0.004525, "activity_10": 0.004478, "activity_20": 0.004449, "activity_30": 0.004592}, "fair_value": 0.008356, "trend_signal": 0, "relative_strength": -7.642551, "market_dynamics": 0.716979, "volatility": 1.891477, "volume_expansion": -50.514772, "expectation": {"probability": 43.005, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00463, "high": 0.00466, "low": 0.00453, "close": 0.00464, "volume": 42614464.0, "quote_volume": 196707.02613}, "trend_line": 0.004761, "activity_lines": {"activity_5": 0.004571, "activity_10": 0.004516, "activity_20": 0.004463, "activity_30": 0.004583}, "fair_value": 0.008308, "trend_signal": 0, "relative_strength": -8.067728, "market_dynamics": 0.66293, "volatility": 1.868651, "volume_expansion": -56.170653, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00465, "high": 0.00477, "low": 0.00464, "close": 0.00473, "volume": 49108863.0, "quote_volume": 230952.16886}, "trend_line": 0.004754, "activity_lines": {"activity_5": 0.004635, "activity_10": 0.004565, "activity_20": 0.004489, "activity_30": 0.004581}, "fair_value": 0.008262, "trend_signal": 0, "relative_strength": -7.024827, "market_dynamics": 0.727967, "volatility": 1.681762, "volume_expansion": -42.578737, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00473, "high": 0.00478, "low": 0.00461, "close": 0.00478, "volume": 39564725.0, "quote_volume": 185891.08418}, "trend_line": 0.004748, "activity_lines": {"activity_5": 0.004701, "activity_10": 0.004614, "activity_20": 0.004519, "activity_30": 0.004583}, "fair_value": 0.008219, "trend_signal": 0, "relative_strength": -8.151823, "market_dynamics": 0.78732, "volatility": 1.684598, "volume_expansion": -51.953718, "expectation": {"probability": 42.9, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00476, "high": 0.00488, "low": 0.00467, "close": 0.00481, "volume": 70890262.0, "quote_volume": 338882.46786}, "trend_line": 0.004746, "activity_lines": {"activity_5": 0.004752, "activity_10": 0.00466, "activity_20": 0.004552, "activity_30": 0.004587}, "fair_value": 0.008173, "trend_signal": 0, "relative_strength": -7.224483, "market_dynamics": 0.853729, "volatility": 1.669263, "volume_expansion": -11.282152, "expectation": {"probability": 42.995, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00482, "high": 0.00581, "low": 0.00475, "close": 0.00494, "volume": 1136941326.0, "quote_volume": 5950183.32161}, "trend_line": 0.004746, "activity_lines": {"activity_5": 0.004825, "activity_10": 0.004723, "activity_20": 0.004595, "activity_30": 0.004599}, "fair_value": 0.008125, "trend_signal": 0, "relative_strength": -2.081669, "market_dynamics": 1.065176, "volatility": 1.595777, "volume_expansion": 755.560415, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00494, "high": 0.00568, "low": 0.00485, "close": 0.00521, "volume": 919045049.0, "quote_volume": 4807533.11333}, "trend_line": 0.004742, "activity_lines": {"activity_5": 0.004969, "activity_10": 0.004826, "activity_20": 0.004661, "activity_30": 0.004629}, "fair_value": 0.008082, "trend_signal": 0, "relative_strength": 3.630746, "market_dynamics": 1.24734, "volatility": 1.854206, "volume_expansion": 434.837542, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00521, "high": 0.00556, "low": 0.00497, "close": 0.00509, "volume": 294428935.0, "quote_volume": 1510699.50406}, "trend_line": 0.004698, "activity_lines": {"activity_5": 0.005034, "activity_10": 0.004894, "activity_20": 0.004712, "activity_30": 0.004652}, "fair_value": 0.008036, "trend_signal": 0, "relative_strength": 1.893631, "market_dynamics": 1.376423, "volatility": 2.087477, "volume_expansion": 60.60138, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00509, "high": 0.00515, "low": 0.00483, "close": 0.00485, "volume": 132200263.0, "quote_volume": 661656.63657}, "trend_line": 0.004666, "activity_lines": {"activity_5": 0.004995, "activity_10": 0.004908, "activity_20": 0.004737, "activity_30": 0.004662}, "fair_value": 0.007987, "trend_signal": 0, "relative_strength": -2.592113, "market_dynamics": 1.33565, "volatility": 2.54755, "volume_expansion": -29.720535, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00486, "high": 0.00489, "low": 0.00469, "close": 0.00475, "volume": 92620824.0, "quote_volume": 445512.28653}, "trend_line": 0.004636, "activity_lines": {"activity_5": 0.004919, "activity_10": 0.004896, "activity_20": 0.00475, "activity_30": 0.004667}, "fair_value": 0.007937, "trend_signal": 1, "relative_strength": -4.823561, "market_dynamics": 1.065568, "volatility": 2.613201, "volume_expansion": -51.578782, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00475, "high": 0.00509, "low": 0.00458, "close": 0.0046, "volume": 189065207.0, "quote_volume": 905211.65217}, "trend_line": 0.004608, "activity_lines": {"activity_5": 0.004796, "activity_10": 0.004851, "activity_20": 0.004748, "activity_30": 0.004665}, "fair_value": 0.007885, "trend_signal": 1, "relative_strength": -7.806477, "market_dynamics": 0.696713, "volatility": 2.748577, "volume_expansion": -5.045026, "expectation": {"probability": 44.0923, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0046, "high": 0.00487, "low": 0.00457, "close": 0.00484, "volume": 85243608.0, "quote_volume": 400152.85709}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.004776, "activity_10": 0.004851, "activity_20": 0.004768, "activity_30": 0.00468}, "fair_value": 0.007834, "trend_signal": 1, "relative_strength": -6.86121, "market_dynamics": 0.447039, "volatility": 3.023394, "volume_expansion": -57.798547, "expectation": {"probability": 37.939, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00484, "high": 0.00492, "low": 0.00476, "close": 0.00479, "volume": 64688865.0, "quote_volume": 312999.47454}, "trend_line": 0.004593, "activity_lines": {"activity_5": 0.004764, "activity_10": 0.004839, "activity_20": 0.00478, "activity_30": 0.004692}, "fair_value": 0.007789, "trend_signal": 1, "relative_strength": -8.974466, "market_dynamics": 0.297631, "volatility": 2.944729, "volume_expansion": -68.300833, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0048, "high": 0.00506, "low": 0.00468, "close": 0.0049, "volume": 153608434.0, "quote_volume": 746139.07697}, "trend_line": 0.004602, "activity_lines": {"activity_5": 0.004809, "activity_10": 0.004845, "activity_20": 0.0048, "activity_30": 0.004712}, "fair_value": 0.007739, "trend_signal": 1, "relative_strength": -5.262615, "market_dynamics": 0.274284, "volatility": 2.945668, "volume_expansion": -26.967332, "expectation": {"probability": 37.4859, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00489, "high": 0.00495, "low": 0.00481, "close": 0.00493, "volume": 64408716.0, "quote_volume": 314375.38516}, "trend_line": 0.004622, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004854, "activity_20": 0.00482, "activity_30": 0.004733}, "fair_value": 0.007687, "trend_signal": 1, "relative_strength": -4.297078, "market_dynamics": 0.286655, "volatility": 2.865962, "volume_expansion": -69.682547, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00493, "high": 0.00493, "low": 0.00482, "close": 0.00487, "volume": 33864000.0, "quote_volume": 164870.11785}, "trend_line": 0.004642, "activity_lines": {"activity_5": 0.004879, "activity_10": 0.004851, "activity_20": 0.004833, "activity_30": 0.004749}, "fair_value": 0.007641, "trend_signal": 1, "relative_strength": -4.783951, "market_dynamics": 0.171593, "volatility": 2.897332, "volume_expansion": -83.630703, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00487, "high": 0.00492, "low": 0.00474, "close": 0.00474, "volume": 39361115.0, "quote_volume": 189822.25719}, "trend_line": 0.004651, "activity_lines": {"activity_5": 0.004837, "activity_10": 0.004825, "activity_20": 0.00483, "activity_30": 0.004756}, "fair_value": 0.007595, "trend_signal": 1, "relative_strength": -5.564034, "market_dynamics": 0.0172, "volatility": 2.96341, "volume_expansion": -80.189082, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00473, "high": 0.00474, "low": 0.00443, "close": 0.00453, "volume": 74333223.0, "quote_volume": 338123.84981}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004732, "activity_10": 0.004769, "activity_20": 0.004807, "activity_30": 0.004748}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": -8.405172, "market_dynamics": -0.255993, "volatility": 3.161703, "volume_expansion": -59.941699, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00454, "high": 0.00455, "low": 0.00422, "close": 0.00424, "volume": 80153287.0, "quote_volume": 355438.24135}, "trend_line": 0.004645, "activity_lines": {"activity_5": 0.004547, "activity_10": 0.004671, "activity_20": 0.004756, "activity_30": 0.004721}, "fair_value": 0.007495, "trend_signal": 0, "relative_strength": -9.880499, "market_dynamics": -0.576001, "volatility": 3.508385, "volume_expansion": -56.225049, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00424, "high": 0.00444, "low": 0.00423, "close": 0.00438, "volume": 50101374.0, "quote_volume": 217156.1029}, "trend_line": 0.004644, "activity_lines": {"activity_5": 0.004453, "activity_10": 0.004609, "activity_20": 0.004719, "activity_30": 0.004704}, "fair_value": 0.007448, "trend_signal": 0, "relative_strength": -7.716925, "market_dynamics": -0.813835, "volatility": 3.554635, "volume_expansion": -72.646594, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00438, "high": 0.00446, "low": 0.00426, "close": 0.00433, "volume": 35779925.0, "quote_volume": 156180.18937}, "trend_line": 0.004642, "activity_lines": {"activity_5": 0.004379, "activity_10": 0.004545, "activity_20": 0.004678, "activity_30": 0.004684}, "fair_value": 0.007404, "trend_signal": 0, "relative_strength": -8.578408, "market_dynamics": -1.025746, "volatility": 3.102245, "volume_expansion": -80.383934, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00433, "high": 0.00453, "low": 0.00428, "close": 0.00442, "volume": 77220800.0, "quote_volume": 340526.78594}, "trend_line": 0.004645, "activity_lines": {"activity_5": 0.004371, "activity_10": 0.004502, "activity_20": 0.004646, "activity_30": 0.00467}, "fair_value": 0.007357, "trend_signal": 0, "relative_strength": -6.48679, "market_dynamics": -1.080473, "volatility": 3.201121, "volume_expansion": -58.062132, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00443, "high": 0.00461, "low": 0.00443, "close": 0.00457, "volume": 59623407.0, "quote_volume": 269176.31499}, "trend_line": 0.004655, "activity_lines": {"activity_5": 0.004435, "activity_10": 0.004495, "activity_20": 0.004631, "activity_30": 0.004665}, "fair_value": 0.007314, "trend_signal": 0, "relative_strength": -2.753453, "market_dynamics": -0.952009, "volatility": 3.20134, "volume_expansion": -67.711296, "expectation": {"probability": 45.7828, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00457, "high": 0.007, "low": 0.00457, "close": 0.00504, "volume": 2776529579.0, "quote_volume": 16129193.59981}, "trend_line": 0.00468, "activity_lines": {"activity_5": 0.004652, "activity_10": 0.004576, "activity_20": 0.00466, "activity_30": 0.00469}, "fair_value": 0.007268, "trend_signal": 0, "relative_strength": 10.289387, "market_dynamics": -0.469959, "volatility": 4.168806, "volume_expansion": 763.602755, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00503, "high": 0.00503, "low": 0.00457, "close": 0.00467, "volume": 367823763.0, "quote_volume": 1719072.57636}, "trend_line": 0.004688, "activity_lines": {"activity_5": 0.004693, "activity_10": 0.004588, "activity_20": 0.004653, "activity_30": 0.004689}, "fair_value": 0.007221, "trend_signal": 0, "relative_strength": 0.338481, "market_dynamics": -0.142552, "volatility": 4.55318, "volume_expansion": 9.356766, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00466, "high": 0.00468, "low": 0.00442, "close": 0.0046, "volume": 165695862.0, "quote_volume": 747304.39725}, "trend_line": 0.004692, "activity_lines": {"activity_5": 0.004691, "activity_10": 0.004592, "activity_20": 0.004641, "activity_30": 0.004683}, "fair_value": 0.007175, "trend_signal": 0, "relative_strength": -2.020844, "market_dynamics": 0.054149, "volatility": 4.349667, "volume_expansion": -42.424695, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0046, "high": 0.00476, "low": 0.00448, "close": 0.00455, "volume": 232883851.0, "quote_volume": 1071383.52926}, "trend_line": 0.004695, "activity_lines": {"activity_5": 0.004654, "activity_10": 0.004591, "activity_20": 0.004625, "activity_30": 0.004674}, "fair_value": 0.007132, "trend_signal": 0, "relative_strength": -3.032561, "market_dynamics": 0.155387, "volatility": 4.350365, "volume_expansion": -8.12599, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00454, "high": 0.00455, "low": 0.0043, "close": 0.00449, "volume": 124769518.0, "quote_volume": 553844.5359}, "trend_line": 0.004694, "activity_lines": {"activity_5": 0.004589, "activity_10": 0.004584, "activity_20": 0.004606, "activity_30": 0.004661}, "fair_value": 0.007086, "trend_signal": 0, "relative_strength": 1.003081, "market_dynamics": -0.158591, "volatility": 4.297161, "volume_expansion": -49.073413, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00449, "high": 0.00459, "low": 0.00431, "close": 0.00449, "volume": 184573934.0, "quote_volume": 818524.42991}, "trend_line": 0.004697, "activity_lines": {"activity_5": 0.004529, "activity_10": 0.004577, "activity_20": 0.00459, "activity_30": 0.004648}, "fair_value": 0.007039, "trend_signal": 0, "relative_strength": 1.62333, "market_dynamics": -0.245577, "volatility": 4.28841, "volume_expansion": -25.46005, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0045, "high": 0.00475, "low": 0.00371, "close": 0.00396, "volume": 319621994.0, "quote_volume": 1375170.9179}, "trend_line": 0.004679, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.004469, "activity_20": 0.004526, "activity_30": 0.0046}, "fair_value": 0.006986, "trend_signal": 0, "relative_strength": -3.407428, "market_dynamics": -0.456574, "volatility": 5.176476, "volume_expansion": 23.421652, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00396, "high": 0.00411, "low": 0.00373, "close": 0.00379, "volume": 147804713.0, "quote_volume": 584518.87053}, "trend_line": 0.004651, "activity_lines": {"activity_5": 0.004119, "activity_10": 0.004337, "activity_20": 0.004449, "activity_30": 0.004543}, "fair_value": 0.006937, "trend_signal": 0, "relative_strength": -4.944787, "market_dynamics": -0.695732, "volatility": 5.223136, "volume_expansion": -42.467059, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00379, "high": 0.00389, "low": 0.00361, "close": 0.00388, "volume": 116190974.0, "quote_volume": 436278.70031}, "trend_line": 0.004626, "activity_lines": {"activity_5": 0.003994, "activity_10": 0.004232, "activity_20": 0.004385, "activity_30": 0.004493}, "fair_value": 0.006887, "trend_signal": 0, "relative_strength": -4.403063, "market_dynamics": -0.870428, "volatility": 5.239498, "volume_expansion": -55.043477, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00388, "high": 0.00409, "low": 0.0036, "close": 0.00372, "volume": 119258913.0, "quote_volume": 457489.44332}, "trend_line": 0.004592, "activity_lines": {"activity_5": 0.00386, "activity_10": 0.004108, "activity_20": 0.00431, "activity_30": 0.004435}, "fair_value": 0.006837, "trend_signal": 0, "relative_strength": -4.355292, "market_dynamics": -1.054279, "volatility": 5.101558, "volume_expansion": -54.338485, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00373, "high": 0.00508, "low": 0.00373, "close": 0.00418, "volume": 2160581451.0, "quote_volume": 9844007.08733}, "trend_line": 0.004572, "activity_lines": {"activity_5": 0.003931, "activity_10": 0.004083, "activity_20": 0.004283, "activity_30": 0.004408}, "fair_value": 0.006792, "trend_signal": 0, "relative_strength": 11.416881, "market_dynamics": -0.812949, "volatility": 6.064943, "volume_expansion": 497.623242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00419, "high": 0.0048, "low": 0.00354, "close": 0.0036, "volume": 732367518.0, "quote_volume": 3103261.66594}, "trend_line": 0.004532, "activity_lines": {"activity_5": 0.003829, "activity_10": 0.003967, "activity_20": 0.004205, "activity_30": 0.004345}, "fair_value": 0.006742, "trend_signal": 0, "relative_strength": 11.529988, "market_dynamics": -0.770026, "volatility": 7.024322, "volume_expansion": 85.443789, "expectation": {"probability": 43.3747, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00361, "high": 0.00389, "low": 0.00318, "close": 0.00384, "volume": 438042296.0, "quote_volume": 1575286.37865}, "trend_line": 0.004495, "activity_lines": {"activity_5": 0.003831, "activity_10": 0.003915, "activity_20": 0.004157, "activity_30": 0.004301}, "fair_value": 0.006693, "trend_signal": 0, "relative_strength": 5.964149, "market_dynamics": -0.719482, "volatility": 7.265998, "volume_expansion": 5.517813, "expectation": {"probability": 44.37, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00384, "high": 0.00391, "low": 0.00363, "close": 0.00376, "volume": 103195128.0, "quote_volume": 388607.03863}, "trend_line": 0.004447, "activity_lines": {"activity_5": 0.003803, "activity_10": 0.003863, "activity_20": 0.004105, "activity_30": 0.004253}, "fair_value": 0.006646, "trend_signal": 0, "relative_strength": 5.533744, "market_dynamics": -0.744289, "volatility": 7.180238, "volume_expansion": -75.331502, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00376, "high": 0.00386, "low": 0.00366, "close": 0.0037, "volume": 110305574.0, "quote_volume": 414720.13787}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.003763, "activity_10": 0.003813, "activity_20": 0.004053, "activity_30": 0.004205}, "fair_value": 0.006598, "trend_signal": 0, "relative_strength": 2.205763, "market_dynamics": -1.051226, "volatility": 6.446333, "volume_expansion": -73.744657, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0037, "high": 0.00444, "low": 0.0035, "close": 0.00421, "volume": 221865924.0, "quote_volume": 885492.04318}, "trend_line": 0.004379, "activity_lines": {"activity_5": 0.003894, "activity_10": 0.003871, "activity_20": 0.004053, "activity_30": 0.004193}, "fair_value": 0.006554, "trend_signal": 0, "relative_strength": 16.213355, "market_dynamics": -0.820218, "volatility": 7.412977, "volume_expansion": -48.06653, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00421, "high": 0.00432, "low": 0.00388, "close": 0.00406, "volume": 782393344.0, "quote_volume": 3214020.60485}, "trend_line": 0.004356, "activity_lines": {"activity_5": 0.003973, "activity_10": 0.003907, "activity_20": 0.004038, "activity_30": 0.004172}, "fair_value": 0.006508, "trend_signal": 0, "relative_strength": 13.86174, "market_dynamics": -0.559485, "volatility": 7.452522, "volume_expansion": 68.682357, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00407, "high": 0.00448, "low": 0.00406, "close": 0.00425, "volume": 506452855.0, "quote_volume": 2153384.97757}, "trend_line": 0.004344, "activity_lines": {"activity_5": 0.004085, "activity_10": 0.003975, "activity_20": 0.004044, "activity_30": 0.004166}, "fair_value": 0.006461, "trend_signal": 0, "relative_strength": 21.694984, "market_dynamics": -0.125102, "volatility": 7.57322, "volume_expansion": 3.917593, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00426, "high": 0.00427, "low": 0.00403, "close": 0.00412, "volume": 110636106.0, "quote_volume": 457836.73576}, "trend_line": 0.00432, "activity_lines": {"activity_5": 0.004127, "activity_10": 0.004012, "activity_20": 0.004037, "activity_30": 0.004151}, "fair_value": 0.006413, "trend_signal": 0, "relative_strength": 18.870355, "market_dynamics": 0.293518, "volatility": 7.604791, "volume_expansion": -77.376456, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00411, "high": 0.00426, "low": 0.00401, "close": 0.00415, "volume": 93967714.0, "quote_volume": 386624.7364}, "trend_line": 0.004299, "activity_lines": {"activity_5": 0.004154, "activity_10": 0.004049, "activity_20": 0.004035, "activity_30": 0.00414}, "fair_value": 0.006363, "trend_signal": 0, "relative_strength": 14.824901, "market_dynamics": 0.420941, "volatility": 7.609313, "volume_expansion": -80.852147, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00415, "high": 0.00444, "low": 0.00407, "close": 0.00417, "volume": 144923715.0, "quote_volume": 611527.55767}, "trend_line": 0.004275, "activity_lines": {"activity_5": 0.004158, "activity_10": 0.004082, "activity_20": 0.004037, "activity_30": 0.004132}, "fair_value": 0.006314, "trend_signal": 0, "relative_strength": 13.343286, "market_dynamics": 0.54643, "volatility": 6.904479, "volume_expansion": -59.650132, "expectation": {"probability": 43.0459, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00418, "high": 0.00421, "low": 0.00399, "close": 0.00405, "volume": 72235987.0, "quote_volume": 297604.54699}, "trend_line": 0.004245, "activity_lines": {"activity_5": 0.004125, "activity_10": 0.004094, "activity_20": 0.004031, "activity_30": 0.004117}, "fair_value": 0.006263, "trend_signal": 0, "relative_strength": 11.264077, "market_dynamics": 0.530991, "volatility": 6.842089, "volume_expansion": -79.024847, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00405, "high": 0.00427, "low": 0.00399, "close": 0.00417, "volume": 172622107.0, "quote_volume": 711011.96046}, "trend_line": 0.004222, "activity_lines": {"activity_5": 0.004132, "activity_10": 0.004119, "activity_20": 0.00404, "activity_30": 0.004112}, "fair_value": 0.006211, "trend_signal": 0, "relative_strength": 13.992301, "market_dynamics": 0.607516, "volatility": 6.853996, "volume_expansion": -49.926098, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00417, "high": 0.00417, "low": 0.00401, "close": 0.00405, "volume": 77706104.0, "quote_volume": 316580.20163}, "trend_line": 0.004199, "activity_lines": {"activity_5": 0.004105, "activity_10": 0.004117, "activity_20": 0.004039, "activity_30": 0.004101}, "fair_value": 0.006162, "trend_signal": 0, "relative_strength": 12.589746, "market_dynamics": 0.614596, "volatility": 6.798001, "volume_expansion": -76.940153, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00405, "high": 0.00405, "low": 0.00383, "close": 0.00387, "volume": 63827408.0, "quote_volume": 252916.20421}, "trend_line": 0.004177, "activity_lines": {"activity_5": 0.004022, "activity_10": 0.004076, "activity_20": 0.004023, "activity_30": 0.00408}, "fair_value": 0.006114, "trend_signal": 0, "relative_strength": 8.995438, "market_dynamics": 0.396137, "volatility": 6.105187, "volume_expansion": -80.885917, "expectation": {"probability": 42.812, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00386, "high": 0.00388, "low": 0.0037, "close": 0.00384, "volume": 56611474.0, "quote_volume": 214860.84797}, "trend_line": 0.004164, "activity_lines": {"activity_5": 0.003948, "activity_10": 0.004027, "activity_20": 0.004008, "activity_30": 0.004058}, "fair_value": 0.006066, "trend_signal": 0, "relative_strength": 7.031774, "market_dynamics": 0.287788, "volatility": 4.833887, "volume_expansion": -82.715667, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00385, "high": 0.0039, "low": 0.00376, "close": 0.00385, "volume": 56837626.0, "quote_volume": 217984.0637}, "trend_line": 0.004146, "activity_lines": {"activity_5": 0.003899, "activity_10": 0.003987, "activity_20": 0.003997, "activity_30": 0.004038}, "fair_value": 0.006017, "trend_signal": 0, "relative_strength": 5.493794, "market_dynamics": 0.092707, "volatility": 4.529025, "volume_expansion": -81.921377, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00384, "high": 0.00389, "low": 0.00375, "close": 0.00375, "volume": 38880009.0, "quote_volume": 148455.52789}, "trend_line": 0.004127, "activity_lines": {"activity_5": 0.003831, "activity_10": 0.003932, "activity_20": 0.003977, "activity_30": 0.004013}, "fair_value": 0.005967, "trend_signal": 0, "relative_strength": 2.637642, "market_dynamics": -0.124544, "volatility": 4.548746, "volume_expansion": -87.415237, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00376, "high": 0.00383, "low": 0.00362, "close": 0.00364, "volume": 40593290.0, "quote_volume": 150624.53039}, "trend_line": 0.004101, "activity_lines": {"activity_5": 0.003753, "activity_10": 0.003866, "activity_20": 0.003946, "activity_30": 0.003981}, "fair_value": 0.00592, "trend_signal": 0, "relative_strength": 0.003696, "market_dynamics": -0.268384, "volatility": 4.596716, "volume_expansion": -86.697931, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00364, "high": 0.00365, "low": 0.00342, "close": 0.00348, "volume": 58723690.0, "quote_volume": 206263.01146}, "trend_line": 0.004064, "activity_lines": {"activity_5": 0.00365, "activity_10": 0.00378, "activity_20": 0.003901, "activity_30": 0.003941}, "fair_value": 0.005871, "trend_signal": 0, "relative_strength": -0.055484, "market_dynamics": -0.604824, "volatility": 2.685154, "volume_expansion": -80.563981, "expectation": {"probability": 43.12, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00348, "high": 0.00352, "low": 0.00336, "close": 0.00348, "volume": 51119262.0, "quote_volume": 175740.05426}, "trend_line": 0.004012, "activity_lines": {"activity_5": 0.003573, "activity_10": 0.003706, "activity_20": 0.003858, "activity_30": 0.003903}, "fair_value": 0.005823, "trend_signal": 0, "relative_strength": 0.764792, "market_dynamics": -0.889942, "volatility": 2.628279, "volume_expansion": -74.006982, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00349, "high": 0.00371, "low": 0.00346, "close": 0.00365, "volume": 49508995.0, "quote_volume": 177358.86844}, "trend_line": 0.003978, "activity_lines": {"activity_5": 0.003576, "activity_10": 0.003675, "activity_20": 0.003834, "activity_30": 0.00388}, "fair_value": 0.005781, "trend_signal": 0, "relative_strength": -0.49309, "market_dynamics": -1.029286, "volatility": 2.660631, "volume_expansion": -69.537131, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00364, "high": 0.00365, "low": 0.00348, "close": 0.00353, "volume": 42464683.0, "quote_volume": 151257.05707}, "trend_line": 0.003943, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.00363, "activity_20": 0.003798, "activity_30": 0.003851}, "fair_value": 0.005739, "trend_signal": 0, "relative_strength": -3.095151, "market_dynamics": -1.086152, "volatility": 2.67362, "volume_expansion": -70.251067, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00353, "high": 0.00359, "low": 0.00342, "close": 0.00347, "volume": 45331505.0, "quote_volume": 159290.92053}, "trend_line": 0.003907, "activity_lines": {"activity_5": 0.003524, "activity_10": 0.003586, "activity_20": 0.003758, "activity_30": 0.003821}, "fair_value": 0.005695, "trend_signal": 0, "relative_strength": -2.457193, "market_dynamics": -1.031246, "volatility": 2.630257, "volume_expansion": -67.585709, "expectation": {"probability": 42.9679, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00347, "high": 0.00355, "low": 0.00326, "close": 0.00349, "volume": 80951403.0, "quote_volume": 274371.11692}, "trend_line": 0.003873, "activity_lines": {"activity_5": 0.003513, "activity_10": 0.003555, "activity_20": 0.003722, "activity_30": 0.003794}, "fair_value": 0.005655, "trend_signal": 0, "relative_strength": -3.44065, "market_dynamics": -0.926672, "volatility": 2.63477, "volume_expansion": -41.501773, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00349, "high": 0.00354, "low": 0.00335, "close": 0.00341, "volume": 49676305.0, "quote_volume": 171978.57154}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.003475, "activity_10": 0.003518, "activity_20": 0.003678, "activity_30": 0.003764}, "fair_value": 0.005613, "trend_signal": 0, "relative_strength": -3.754033, "market_dynamics": -0.92776, "volatility": 2.612824, "volume_expansion": -61.720669, "expectation": {"probability": 42.9105, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00341, "high": 0.0035, "low": 0.00335, "close": 0.00345, "volume": 28577851.0, "quote_volume": 98151.50944}, "trend_line": 0.00382, "activity_lines": {"activity_5": 0.003455, "activity_10": 0.003495, "activity_20": 0.003643, "activity_30": 0.003739}, "fair_value": 0.005571, "trend_signal": 0, "relative_strength": -6.744178, "market_dynamics": -0.931994, "volatility": 2.44503, "volume_expansion": -68.964917, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00345, "high": 0.00345, "low": 0.00331, "close": 0.00336, "volume": 31166213.0, "quote_volume": 104904.23064}, "trend_line": 0.003806, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003463, "activity_20": 0.003601, "activity_30": 0.003709}, "fair_value": 0.005528, "trend_signal": 0, "relative_strength": -8.378049, "market_dynamics": -0.954541, "volatility": 2.433704, "volume_expansion": -54.38072, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00335, "high": 0.00347, "low": 0.00328, "close": 0.00342, "volume": 32761172.0, "quote_volume": 110849.97999}, "trend_line": 0.003791, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003449, "activity_20": 0.00357, "activity_30": 0.003684}, "fair_value": 0.005485, "trend_signal": 0, "relative_strength": -12.135942, "market_dynamics": -0.923952, "volatility": 2.386398, "volume_expansion": -49.147823, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00342, "high": 0.00343, "low": 0.0033, "close": 0.00337, "volume": 27062909.0, "quote_volume": 91284.82363}, "trend_line": 0.003779, "activity_lines": {"activity_5": 0.003395, "activity_10": 0.00343, "activity_20": 0.003537, "activity_30": 0.003657}, "fair_value": 0.005444, "trend_signal": 0, "relative_strength": -11.160577, "market_dynamics": -0.867754, "volatility": 2.391396, "volume_expansion": -55.69202, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00336, "high": 0.0034, "low": 0.00327, "close": 0.00329, "volume": 37924616.0, "quote_volume": 126218.0964}, "trend_line": 0.003749, "activity_lines": {"activity_5": 0.003357, "activity_10": 0.003399, "activity_20": 0.003501, "activity_30": 0.003626}, "fair_value": 0.005399, "trend_signal": 0, "relative_strength": -9.655182, "market_dynamics": -0.821681, "volatility": 2.396343, "volume_expansion": -31.948308, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00328, "high": 0.00344, "low": 0.00324, "close": 0.00325, "volume": 57189697.0, "quote_volume": 189987.93074}, "trend_line": 0.003738, "activity_lines": {"activity_5": 0.003315, "activity_10": 0.003364, "activity_20": 0.003464, "activity_30": 0.003593}, "fair_value": 0.005352, "trend_signal": 0, "relative_strength": -9.588934, "market_dynamics": -0.703827, "volatility": 2.360324, "volume_expansion": 4.025117, "expectation": {"probability": 42.2933, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00326, "high": 0.00326, "low": 0.00316, "close": 0.00318, "volume": 45001953.0, "quote_volume": 144924.10494}, "trend_line": 0.003716, "activity_lines": {"activity_5": 0.003262, "activity_10": 0.003323, "activity_20": 0.003425, "activity_30": 0.003557}, "fair_value": 0.005306, "trend_signal": 0, "relative_strength": -9.705043, "market_dynamics": -0.694887, "volatility": 2.322701, "volume_expansion": -7.395402, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00319, "high": 0.00327, "low": 0.00318, "close": 0.00323, "volume": 23180316.0, "quote_volume": 74874.05442}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.003238, "activity_10": 0.003298, "activity_20": 0.003396, "activity_30": 0.003526}, "fair_value": 0.005261, "trend_signal": 0, "relative_strength": -11.443337, "market_dynamics": -0.665652, "volatility": 2.192168, "volume_expansion": -49.464663, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00323, "high": 0.00341, "low": 0.00322, "close": 0.00329, "volume": 28761134.0, "quote_volume": 95312.8364}, "trend_line": 0.003684, "activity_lines": {"activity_5": 0.003247, "activity_10": 0.003288, "activity_20": 0.003376, "activity_30": 0.0035}, "fair_value": 0.005216, "trend_signal": 0, "relative_strength": -11.62157, "market_dynamics": -0.544727, "volatility": 2.27356, "volume_expansion": -34.805966, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00329, "high": 0.00335, "low": 0.00326, "close": 0.00334, "volume": 48967891.0, "quote_volume": 161584.97114}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003277, "activity_10": 0.00329, "activity_20": 0.003363, "activity_30": 0.003477}, "fair_value": 0.00517, "trend_signal": 0, "relative_strength": -10.491737, "market_dynamics": -0.314064, "volatility": 1.841641, "volume_expansion": 11.96749, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00334, "high": 0.00358, "low": 0.0033, "close": 0.00345, "volume": 156082922.0, "quote_volume": 538903.13915}, "trend_line": 0.003635, "activity_lines": {"activity_5": 0.003341, "activity_10": 0.003314, "activity_20": 0.003363, "activity_30": 0.003464}, "fair_value": 0.005128, "trend_signal": 0, "relative_strength": -8.002037, "market_dynamics": 0.156393, "volatility": 1.93688, "volume_expansion": 220.523226, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00345, "high": 0.00347, "low": 0.00338, "close": 0.00338, "volume": 51074125.0, "quote_volume": 175423.49121}, "trend_line": 0.003606, "activity_lines": {"activity_5": 0.003369, "activity_10": 0.003326, "activity_20": 0.003359, "activity_30": 0.003448}, "fair_value": 0.005086, "trend_signal": 0, "relative_strength": -10.352931, "market_dynamics": 0.493881, "volatility": 1.957506, "volume_expansion": 3.586031, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00339, "high": 0.00347, "low": 0.00333, "close": 0.00346, "volume": 35055059.0, "quote_volume": 119637.97198}, "trend_line": 0.003584, "activity_lines": {"activity_5": 0.003409, "activity_10": 0.003351, "activity_20": 0.003364, "activity_30": 0.003438}, "fair_value": 0.005046, "trend_signal": 0, "relative_strength": -8.582014, "market_dynamics": 0.804112, "volatility": 2.057902, "volume_expansion": -28.501503, "expectation": {"probability": 41.8682, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00346, "high": 0.00347, "low": 0.00339, "close": 0.00346, "volume": 32414748.0, "quote_volume": 111042.14637}, "trend_line": 0.003561, "activity_lines": {"activity_5": 0.003435, "activity_10": 0.003376, "activity_20": 0.00337, "activity_30": 0.00343}, "fair_value": 0.005021, "trend_signal": 0, "relative_strength": -10.568048, "market_dynamics": 0.975091, "volatility": 1.961145, "volume_expansion": -32.063977, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00346, "high": 0.00668, "low": 0.00346, "close": 0.00574, "volume": 5424818939.0, "quote_volume": 28699648.41517}, "trend_line": 0.003613, "activity_lines": {"activity_5": 0.004209, "activity_10": 0.003813, "activity_20": 0.003593, "activity_30": 0.003571}, "fair_value": 0.005011, "trend_signal": 0, "relative_strength": 42.851376, "market_dynamics": 1.080286, "volatility": 17.070387, "volume_expansion": 1614.552013, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00574, "high": 0.00583, "low": 0.00449, "close": 0.00459, "volume": 1684256245.0, "quote_volume": 8216369.20807}, "trend_line": 0.003631, "activity_lines": {"activity_5": 0.004439, "activity_10": 0.003997, "activity_20": 0.003696, "activity_30": 0.003634}, "fair_value": 0.004989, "trend_signal": 1, "relative_strength": 15.288991, "market_dynamics": 1.283168, "volatility": 18.161758, "volume_expansion": 323.035423, "expectation": {"probability": 31.1776, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00459, "high": 0.00462, "low": 0.00406, "close": 0.00418, "volume": 597650617.0, "quote_volume": 2542118.62584}, "trend_line": 0.003632, "activity_lines": {"activity_5": 0.004457, "activity_10": 0.004083, "activity_20": 0.003755, "activity_30": 0.003669}, "fair_value": 0.004962, "trend_signal": 1, "relative_strength": 8.894707, "market_dynamics": 1.318204, "volatility": 18.4417, "volume_expansion": 40.328067, "expectation": {"probability": 30.7034, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00418, "high": 0.00436, "low": 0.00391, "close": 0.0041, "volume": 292944422.0, "quote_volume": 1183366.12342}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.004395, "activity_10": 0.004135, "activity_20": 0.003803, "activity_30": 0.0037}, "fair_value": 0.004937, "trend_signal": 1, "relative_strength": 8.597798, "market_dynamics": 1.281108, "volatility": 18.449413, "volume_expansion": -33.159819, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0041, "high": 0.00424, "low": 0.00396, "close": 0.00412, "volume": 251735590.0, "quote_volume": 1023721.32432}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.004297, "activity_10": 0.004175, "activity_20": 0.003851, "activity_30": 0.003731}, "fair_value": 0.004914, "trend_signal": 1, "relative_strength": 7.963787, "market_dynamics": 1.060226, "volatility": 18.40783, "volume_expansion": -43.660013, "expectation": {"probability": 28.6523, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00412, "high": 0.00419, "low": 0.00395, "close": 0.00398, "volume": 138579374.0, "quote_volume": 565121.54786}, "trend_line": 0.003646, "activity_lines": {"activity_5": 0.004109, "activity_10": 0.004175, "activity_20": 0.003882, "activity_30": 0.003753}, "fair_value": 0.004891, "trend_signal": 1, "relative_strength": 6.448118, "market_dynamics": 0.800719, "volatility": 18.45128, "volume_expansion": -69.29059, "expectation": {"probability": 30.917, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00397, "high": 0.00397, "low": 0.00369, "close": 0.00372, "volume": 170042593.0, "quote_volume": 651504.29109}, "trend_line": 0.003642, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.004115, "activity_20": 0.003885, "activity_30": 0.003758}, "fair_value": 0.004868, "trend_signal": 1, "relative_strength": 0.983458, "market_dynamics": 0.587328, "volatility": 18.568534, "volume_expansion": -62.899814, "expectation": {"probability": 30.2306, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00372, "high": 0.00444, "low": 0.00367, "close": 0.00417, "volume": 1196291736.0, "quote_volume": 4884278.71737}, "trend_line": 0.003656, "activity_lines": {"activity_5": 0.004001, "activity_10": 0.004133, "activity_20": 0.003931, "activity_30": 0.003792}, "fair_value": 0.004847, "trend_signal": 1, "relative_strength": 8.122536, "market_dynamics": 0.517901, "volatility": 18.730544, "volume_expansion": 131.574787, "expectation": {"probability": 28.882, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00417, "high": 0.00421, "low": 0.00384, "close": 0.00387, "volume": 256175783.0, "quote_volume": 1008561.55533}, "trend_line": 0.003664, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.004082, "activity_20": 0.003943, "activity_30": 0.003805}, "fair_value": 0.004823, "trend_signal": 1, "relative_strength": 0.679035, "market_dynamics": 0.344597, "volatility": 18.920686, "volume_expansion": -51.459845, "expectation": {"probability": 31.2247, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00387, "high": 0.00399, "low": 0.00384, "close": 0.00388, "volume": 137597619.0, "quote_volume": 537919.73094}, "trend_line": 0.003677, "activity_lines": {"activity_5": 0.003921, "activity_10": 0.004025, "activity_20": 0.003955, "activity_30": 0.003819}, "fair_value": 0.004799, "trend_signal": 1, "relative_strength": -0.34532, "market_dynamics": 0.189467, "volatility": 18.928353, "volume_expansion": -74.198218, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00388, "high": 0.00388, "low": 0.00355, "close": 0.00358, "volume": 123825807.0, "quote_volume": 455554.47151}, "trend_line": 0.00368, "activity_lines": {"activity_5": 0.003806, "activity_10": 0.003906, "activity_20": 0.003936, "activity_30": 0.003813}, "fair_value": 0.004775, "trend_signal": 1, "relative_strength": -4.780722, "market_dynamics": 0.029954, "volatility": 19.105599, "volume_expansion": -76.966169, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00358, "high": 0.00368, "low": 0.00346, "close": 0.00355, "volume": 134343303.0, "quote_volume": 477396.46529}, "trend_line": 0.003677, "activity_lines": {"activity_5": 0.003708, "activity_10": 0.003821, "activity_20": 0.003912, "activity_30": 0.003805}, "fair_value": 0.004752, "trend_signal": 1, "relative_strength": -2.297702, "market_dynamics": -0.242156, "volatility": 19.091599, "volume_expansion": -75.187777, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00355, "high": 0.00359, "low": 0.00339, "close": 0.00339, "volume": 80823393.0, "quote_volume": 281645.50747}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.003568, "activity_10": 0.003725, "activity_20": 0.003872, "activity_30": 0.003786}, "fair_value": 0.004726, "trend_signal": 0, "relative_strength": -6.459479, "market_dynamics": -0.429399, "volatility": 19.157752, "volume_expansion": -85.121729, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0034, "high": 0.00344, "low": 0.00331, "close": 0.00343, "volume": 69351761.0, "quote_volume": 233811.4127}, "trend_line": 0.003671, "activity_lines": {"activity_5": 0.003493, "activity_10": 0.003651, "activity_20": 0.003834, "activity_30": 0.003771}, "fair_value": 0.004701, "trend_signal": 0, "relative_strength": -4.654087, "market_dynamics": -0.576964, "volatility": 19.154614, "volume_expansion": -87.287494, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00343, "high": 0.00352, "low": 0.00339, "close": 0.00347, "volume": 84965035.0, "quote_volume": 293800.8568}, "trend_line": 0.00367, "activity_lines": {"activity_5": 0.003461, "activity_10": 0.003597, "activity_20": 0.003799, "activity_30": 0.003758}, "fair_value": 0.004677, "trend_signal": 0, "relative_strength": -4.595078, "market_dynamics": -0.726097, "volatility": 6.920811, "volume_expansion": -84.505324, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00347, "high": 0.00465, "low": 0.00347, "close": 0.00384, "volume": 2302784456.0, "quote_volume": 9640857.46773}, "trend_line": 0.003685, "activity_lines": {"activity_5": 0.00358, "activity_10": 0.003622, "activity_20": 0.003799, "activity_30": 0.003769}, "fair_value": 0.004654, "trend_signal": 0, "relative_strength": 3.206678, "market_dynamics": -0.614424, "volatility": 6.075831, "volume_expansion": 248.357452, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00385, "high": 0.0043, "low": 0.00382, "close": 0.00392, "volume": 838338731.0, "quote_volume": 3324857.93811}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.003708, "activity_10": 0.003663, "activity_20": 0.003804, "activity_30": 0.003784}, "fair_value": 0.004633, "trend_signal": 0, "relative_strength": 5.436739, "market_dynamics": -0.447764, "volatility": 5.711005, "volume_expansion": 20.597648, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00391, "high": 0.00391, "low": 0.00365, "close": 0.00368, "volume": 490295530.0, "quote_volume": 1826386.38951}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003731, "activity_10": 0.003658, "activity_20": 0.003784, "activity_30": 0.003782}, "fair_value": 0.00461, "trend_signal": 0, "relative_strength": 0.952982, "market_dynamics": -0.363581, "volatility": 5.895888, "volume_expansion": -31.629397, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00367, "high": 0.00368, "low": 0.00348, "close": 0.00353, "volume": 171270973.0, "quote_volume": 612482.71019}, "trend_line": 0.003715, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.003634, "activity_20": 0.003748, "activity_30": 0.003771}, "fair_value": 0.004587, "trend_signal": 0, "relative_strength": -3.037771, "market_dynamics": -0.265882, "volatility": 5.952671, "volume_expansion": -76.341348, "expectation": {"probability": 44.936, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00352, "high": 0.0036, "low": 0.00344, "close": 0.0036, "volume": 99445884.0, "quote_volume": 349834.81823}, "trend_line": 0.003722, "activity_lines": {"activity_5": 0.003656, "activity_10": 0.003629, "activity_20": 0.003718, "activity_30": 0.003763}, "fair_value": 0.004567, "trend_signal": 0, "relative_strength": -1.264391, "market_dynamics": -0.363282, "volatility": 5.954318, "volume_expansion": -86.326269, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00359, "high": 0.00422, "low": 0.00349, "close": 0.00363, "volume": 796968713.0, "quote_volume": 2985893.02502}, "trend_line": 0.003734, "activity_lines": {"activity_5": 0.003628, "activity_10": 0.003635, "activity_20": 0.003691, "activity_30": 0.003757}, "fair_value": 0.004547, "trend_signal": 0, "relative_strength": -2.610595, "market_dynamics": -0.367963, "volatility": 5.722547, "volume_expansion": 60.71664, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00363, "high": 0.00367, "low": 0.00354, "close": 0.00356, "volume": 131842963.0, "quote_volume": 474677.52152}, "trend_line": 0.003744, "activity_lines": {"activity_5": 0.003591, "activity_10": 0.003627, "activity_20": 0.003667, "activity_30": 0.003746}, "fair_value": 0.004525, "trend_signal": 0, "relative_strength": -3.945062, "market_dynamics": -0.438861, "volatility": 4.639807, "volume_expansion": -68.478508, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00356, "high": 0.00378, "low": 0.00353, "close": 0.00372, "volume": 361653554.0, "quote_volume": 1314231.52023}, "trend_line": 0.003762, "activity_lines": {"activity_5": 0.003631, "activity_10": 0.003648, "activity_20": 0.003663, "activity_30": 0.003745}, "fair_value": 0.004504, "trend_signal": 0, "relative_strength": -3.637563, "market_dynamics": -0.276974, "volatility": 4.502665, "volume_expansion": -11.024426, "expectation": {"probability": 44.471, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00373, "high": 0.00377, "low": 0.00366, "close": 0.00367, "volume": 106924311.0, "quote_volume": 397733.17844}, "trend_line": 0.003777, "activity_lines": {"activity_5": 0.003651, "activity_10": 0.003654, "activity_20": 0.003657, "activity_30": 0.003739}, "fair_value": 0.004488, "trend_signal": 0, "relative_strength": -3.541205, "market_dynamics": -0.180686, "volatility": 4.510387, "volume_expansion": -73.077968, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00367, "high": 0.00395, "low": 0.00363, "close": 0.00389, "volume": 506384547.0, "quote_volume": 1949824.32557}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.003736, "activity_10": 0.003695, "activity_20": 0.003674, "activity_30": 0.003746}, "fair_value": 0.004474, "trend_signal": 0, "relative_strength": 1.449539, "market_dynamics": 0.000103, "volatility": 4.2731, "volume_expansion": 23.539973, "expectation": {"probability": 36.0839, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0039, "high": 0.00395, "low": 0.00385, "close": 0.00387, "volume": 145601812.0, "quote_volume": 567327.75445}, "trend_line": 0.003814, "activity_lines": {"activity_5": 0.003795, "activity_10": 0.003725, "activity_20": 0.003689, "activity_30": 0.003751}, "fair_value": 0.004458, "trend_signal": 0, "relative_strength": -0.447711, "market_dynamics": 0.291252, "volatility": 4.265666, "volume_expansion": -64.508695, "expectation": {"probability": 42.4441, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00387, "high": 0.00389, "low": 0.00376, "close": 0.00387, "volume": 97343231.0, "quote_volume": 372293.86024}, "trend_line": 0.003828, "activity_lines": {"activity_5": 0.003837, "activity_10": 0.003755, "activity_20": 0.003706, "activity_30": 0.003754}, "fair_value": 0.004443, "trend_signal": 0, "relative_strength": -0.368674, "market_dynamics": 0.434199, "volatility": 4.023153, "volume_expansion": -76.05989, "expectation": {"probability": 43.575, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00387, "high": 0.00387, "low": 0.00368, "close": 0.00369, "volume": 133165763.0, "quote_volume": 499935.12547}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003799, "activity_10": 0.003753, "activity_20": 0.003704, "activity_30": 0.003745}, "fair_value": 0.004422, "trend_signal": 0, "relative_strength": -1.728164, "market_dynamics": 0.50303, "volatility": 4.279676, "volume_expansion": -62.324567, "expectation": {"probability": 42.923, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00368, "high": 0.00389, "low": 0.00368, "close": 0.00386, "volume": 59900510.0, "quote_volume": 224520.96693}, "trend_line": 0.003852, "activity_lines": {"activity_5": 0.00382, "activity_10": 0.003781, "activity_20": 0.003721, "activity_30": 0.003747}, "fair_value": 0.004402, "trend_signal": 0, "relative_strength": -2.112257, "market_dynamics": 0.463744, "volatility": 4.401459, "volume_expansion": -82.56889, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00387, "high": 0.00398, "low": 0.00377, "close": 0.00382, "volume": 147173015.0, "quote_volume": 570593.40143}, "trend_line": 0.003864, "activity_lines": {"activity_5": 0.003815, "activity_10": 0.003797, "activity_20": 0.003734, "activity_30": 0.003745}, "fair_value": 0.004383, "trend_signal": 0, "relative_strength": -2.623808, "market_dynamics": 0.384444, "volatility": 3.473513, "volume_expansion": -57.232086, "expectation": {"probability": 43.956, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00383, "high": 0.00392, "low": 0.00379, "close": 0.00388, "volume": 45094625.0, "quote_volume": 173539.46506}, "trend_line": 0.003802, "activity_lines": {"activity_5": 0.003834, "activity_10": 0.003819, "activity_20": 0.003754, "activity_30": 0.003746}, "fair_value": 0.004365, "trend_signal": 0, "relative_strength": -1.921908, "market_dynamics": 0.300877, "volatility": 3.45425, "volume_expansion": -86.744033, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00389, "high": 0.00405, "low": 0.00389, "close": 0.00404, "volume": 109554190.0, "quote_volume": 434665.75486}, "trend_line": 0.003784, "activity_lines": {"activity_5": 0.003906, "activity_10": 0.003865, "activity_20": 0.003787, "activity_30": 0.003761}, "fair_value": 0.004351, "trend_signal": 0, "relative_strength": 1.657186, "market_dynamics": 0.475176, "volatility": 3.154872, "volume_expansion": -67.677805, "expectation": {"probability": 36.6454, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00405, "high": 0.00408, "low": 0.00393, "close": 0.00402, "volume": 105101396.0, "quote_volume": 421035.27832}, "trend_line": 0.003778, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.0039, "activity_20": 0.003815, "activity_30": 0.003776}, "fair_value": 0.004339, "trend_signal": 0, "relative_strength": -1.285205, "market_dynamics": 0.604561, "volatility": 2.889821, "volume_expansion": -69.102188, "expectation": {"probability": 44.0684, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00402, "high": 0.00404, "low": 0.00379, "close": 0.00382, "volume": 139602219.0, "quote_volume": 546994.48042}, "trend_line": 0.003769, "activity_lines": {"activity_5": 0.003925, "activity_10": 0.003892, "activity_20": 0.003822, "activity_30": 0.003779}, "fair_value": 0.004327, "trend_signal": 1, "relative_strength": -4.373878, "market_dynamics": 0.639756, "volatility": 3.24953, "volume_expansion": -59.379059, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00382, "high": 0.00382, "low": 0.00362, "close": 0.00364, "volume": 127822065.0, "quote_volume": 473637.07024}, "trend_line": 0.003753, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003849, "activity_20": 0.00381, "activity_30": 0.003771}, "fair_value": 0.004315, "trend_signal": 1, "relative_strength": -6.44454, "market_dynamics": 0.49582, "volatility": 3.509539, "volume_expansion": -63.037275, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00364, "high": 0.0038, "low": 0.00364, "close": 0.00373, "volume": 72617550.0, "quote_volume": 269495.35174}, "trend_line": 0.003745, "activity_lines": {"activity_5": 0.003783, "activity_10": 0.003827, "activity_20": 0.003805, "activity_30": 0.003769}, "fair_value": 0.004303, "trend_signal": 1, "relative_strength": -6.589908, "market_dynamics": 0.206568, "volatility": 3.512574, "volume_expansion": -69.007266, "expectation": {"probability": 44.2655, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00373, "high": 0.00377, "low": 0.00366, "close": 0.00375, "volume": 99159486.0, "quote_volume": 368533.08371}, "trend_line": 0.003746, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003812, "activity_20": 0.003803, "activity_30": 0.00377}, "fair_value": 0.004291, "trend_signal": 1, "relative_strength": -6.596383, "market_dynamics": -0.149861, "volatility": 3.325585, "volume_expansion": -49.753516, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00375, "high": 0.00382, "low": 0.0037, "close": 0.0037, "volume": 67461541.0, "quote_volume": 254125.14143}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.003719, "activity_10": 0.003789, "activity_20": 0.003797, "activity_30": 0.003767}, "fair_value": 0.00428, "trend_signal": 0, "relative_strength": -9.864462, "market_dynamics": -0.402073, "volatility": 3.325249, "volume_expansion": -61.714047, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00371, "high": 0.00374, "low": 0.00361, "close": 0.00374, "volume": 68716159.0, "quote_volume": 253279.87859}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.003723, "activity_10": 0.003773, "activity_20": 0.003795, "activity_30": 0.003767}, "fair_value": 0.004268, "trend_signal": 0, "relative_strength": -8.904469, "market_dynamics": -0.4922, "volatility": 2.92069, "volume_expansion": -59.833123, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00374, "high": 0.00379, "low": 0.00371, "close": 0.00375, "volume": 56866724.0, "quote_volume": 213251.22632}, "trend_line": 0.003721, "activity_lines": {"activity_5": 0.003736, "activity_10": 0.003762, "activity_20": 0.003792, "activity_30": 0.003769}, "fair_value": 0.004258, "trend_signal": 1, "relative_strength": -7.668195, "market_dynamics": -0.577653, "volatility": 2.922338, "volume_expansion": -66.340638, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00375, "high": 0.00378, "low": 0.00368, "close": 0.00372, "volume": 58073473.0, "quote_volume": 216903.01374}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.003731, "activity_10": 0.003746, "activity_20": 0.003786, "activity_30": 0.003769}, "fair_value": 0.004248, "trend_signal": 1, "relative_strength": -8.65728, "market_dynamics": -0.650356, "volatility": 2.926045, "volume_expansion": -56.00593, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00372, "high": 0.00381, "low": 0.00369, "close": 0.0038, "volume": 66530938.0, "quote_volume": 249642.5519}, "trend_line": 0.003734, "activity_lines": {"activity_5": 0.003754, "activity_10": 0.003747, "activity_20": 0.003788, "activity_30": 0.003774}, "fair_value": 0.004239, "trend_signal": 1, "relative_strength": -7.943851, "market_dynamics": -0.533225, "volatility": 2.709783, "volume_expansion": -48.32041, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0038, "high": 0.00381, "low": 0.00362, "close": 0.00368, "volume": 76753676.0, "quote_volume": 284623.11473}, "trend_line": 0.003744, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003732, "activity_20": 0.003776, "activity_30": 0.00377}, "fair_value": 0.00423, "trend_signal": 0, "relative_strength": -9.344328, "market_dynamics": -0.55462, "volatility": 2.550585, "volume_expansion": -32.96175, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00369, "high": 0.0037, "low": 0.00358, "close": 0.00365, "volume": 50532818.0, "quote_volume": 183449.18255}, "trend_line": 0.003751, "activity_lines": {"activity_5": 0.003704, "activity_10": 0.003717, "activity_20": 0.003762, "activity_30": 0.003764}, "fair_value": 0.004221, "trend_signal": 0, "relative_strength": -8.854997, "market_dynamics": -0.62942, "volatility": 2.546707, "volume_expansion": -54.74921, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00365, "high": 0.0037, "low": 0.00353, "close": 0.00362, "volume": 72105747.0, "quote_volume": 260287.21406}, "trend_line": 0.003756, "activity_lines": {"activity_5": 0.003671, "activity_10": 0.003699, "activity_20": 0.003746, "activity_30": 0.003755}, "fair_value": 0.00421, "trend_signal": 0, "relative_strength": -8.918363, "market_dynamics": -0.710483, "volatility": 2.495752, "volume_expansion": -19.845852, "expectation": {"probability": 48.6511, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00362, "high": 0.00394, "low": 0.00354, "close": 0.00359, "volume": 674912076.0, "quote_volume": 2541139.24037}, "trend_line": 0.003748, "activity_lines": {"activity_5": 0.003636, "activity_10": 0.003677, "activity_20": 0.003727, "activity_30": 0.003745}, "fair_value": 0.004198, "trend_signal": 0, "relative_strength": -10.337662, "market_dynamics": -0.83821, "volatility": 2.147238, "volume_expansion": 479.700052, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0036, "high": 0.0036, "low": 0.00353, "close": 0.00357, "volume": 94716116.0, "quote_volume": 337692.18677}, "trend_line": 0.003736, "activity_lines": {"activity_5": 0.003603, "activity_10": 0.003653, "activity_20": 0.003708, "activity_30": 0.003733}, "fair_value": 0.004187, "trend_signal": 0, "relative_strength": -12.940364, "market_dynamics": -0.968263, "volatility": 2.146634, "volume_expansion": -18.553901, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00358, "high": 0.00363, "low": 0.00355, "close": 0.00363, "volume": 41033861.0, "quote_volume": 146940.52267}, "trend_line": 0.003735, "activity_lines": {"activity_5": 0.003606, "activity_10": 0.003643, "activity_20": 0.003697, "activity_30": 0.003726}, "fair_value": 0.004175, "trend_signal": 0, "relative_strength": -11.942966, "market_dynamics": -1.004353, "volatility": 1.896416, "volume_expansion": -63.259754, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00362, "high": 0.00364, "low": 0.00357, "close": 0.00361, "volume": 35324064.0, "quote_volume": 127052.324}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.003605, "activity_10": 0.003632, "activity_20": 0.003683, "activity_30": 0.003718}, "fair_value": 0.004164, "trend_signal": 0, "relative_strength": -12.200885, "market_dynamics": -0.968693, "volatility": 1.466015, "volume_expansion": -68.020247, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0036, "high": 0.00369, "low": 0.00358, "close": 0.0036, "volume": 142143207.0, "quote_volume": 517577.69002}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.003604, "activity_10": 0.00362, "activity_20": 0.00367, "activity_30": 0.00371}, "fair_value": 0.004154, "trend_signal": 0, "relative_strength": -13.779503, "market_dynamics": -1.045666, "volatility": 1.288585, "volume_expansion": 28.979441, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00361, "high": 0.00372, "low": 0.00361, "close": 0.00371, "volume": 78964561.0, "quote_volume": 290765.07695}, "trend_line": 0.00374, "activity_lines": {"activity_5": 0.003641, "activity_10": 0.003632, "activity_20": 0.003668, "activity_30": 0.003708}, "fair_value": 0.004144, "trend_signal": 0, "relative_strength": -12.203922, "market_dynamics": -0.754634, "volatility": 1.537043, "volume_expansion": -29.432665, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00371, "high": 0.0038, "low": 0.00368, "close": 0.00374, "volume": 94242946.0, "quote_volume": 351932.56782}, "trend_line": 0.003746, "activity_lines": {"activity_5": 0.003679, "activity_10": 0.003649, "activity_20": 0.00367, "activity_30": 0.003708}, "fair_value": 0.004137, "trend_signal": 0, "relative_strength": -12.030639, "market_dynamics": -0.394506, "volatility": 1.509516, "volume_expansion": -15.198841, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00374, "high": 0.00383, "low": 0.00367, "close": 0.00381, "volume": 81062810.0, "quote_volume": 305530.8676}, "trend_line": 0.003749, "activity_lines": {"activity_5": 0.00373, "activity_10": 0.00368, "activity_20": 0.003681, "activity_30": 0.003712}, "fair_value": 0.004128, "trend_signal": 0, "relative_strength": -7.783819, "market_dynamics": 0.014155, "volatility": 1.55956, "volume_expansion": -26.261021, "expectation": {"probability": 42.8675, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00381, "high": 0.00401, "low": 0.00379, "close": 0.00397, "volume": 199726069.0, "quote_volume": 776236.36939}, "trend_line": 0.003759, "activity_lines": {"activity_5": 0.003822, "activity_10": 0.003737, "activity_20": 0.003707, "activity_30": 0.003726}, "fair_value": 0.00412, "trend_signal": 0, "relative_strength": -3.683647, "market_dynamics": 0.586883, "volatility": 1.877937, "volume_expansion": 76.845303, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00396, "high": 0.00401, "low": 0.00391, "close": 0.00395, "volume": 102652829.0, "quote_volume": 406948.4847}, "trend_line": 0.003761, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.003786, "activity_20": 0.003731, "activity_30": 0.003738}, "fair_value": 0.004113, "trend_signal": 0, "relative_strength": -4.397923, "market_dynamics": 0.897534, "volatility": 1.865638, "volume_expansion": -8.082931, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00395, "high": 0.00422, "low": 0.00389, "close": 0.00415, "volume": 200254558.0, "quote_volume": 822628.62097}, "trend_line": 0.00377, "activity_lines": {"activity_5": 0.003988, "activity_10": 0.003864, "activity_20": 0.003772, "activity_30": 0.003764}, "fair_value": 0.004108, "trend_signal": 0, "relative_strength": -1.126095, "market_dynamics": 1.137517, "volatility": 2.179978, "volume_expansion": 69.618587, "expectation": {"probability": 40.3413, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00415, "high": 0.00416, "low": 0.004, "close": 0.0041, "volume": 81014138.0, "quote_volume": 329949.28453}, "trend_line": 0.003778, "activity_lines": {"activity_5": 0.004047, "activity_10": 0.003923, "activity_20": 0.003807, "activity_30": 0.003785}, "fair_value": 0.004103, "trend_signal": 1, "relative_strength": -1.45522, "market_dynamics": 1.237804, "volatility": 1.98533, "volume_expansion": -30.848413, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0041, "high": 0.00422, "low": 0.00405, "close": 0.00417, "volume": 90011852.0, "quote_volume": 371209.58679}, "trend_line": 0.003794, "activity_lines": {"activity_5": 0.004105, "activity_10": 0.003986, "activity_20": 0.003846, "activity_30": 0.00381}, "fair_value": 0.004098, "trend_signal": 1, "relative_strength": 2.001876, "market_dynamics": 1.21454, "volatility": 1.945144, "volume_expansion": -23.90059, "expectation": {"probability": 28.1896, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00416, "high": 0.00419, "low": 0.00388, "close": 0.00391, "volume": 91758275.0, "quote_volume": 371896.7756}, "trend_line": 0.003796, "activity_lines": {"activity_5": 0.004052, "activity_10": 0.003991, "activity_20": 0.003859, "activity_30": 0.003818}, "fair_value": 0.004091, "trend_signal": 1, "relative_strength": -2.718514, "market_dynamics": 1.079349, "volatility": 2.667618, "volume_expansion": -23.172424, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00391, "high": 0.00395, "low": 0.00377, "close": 0.00387, "volume": 79418313.0, "quote_volume": 306401.4459}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.00399, "activity_10": 0.003984, "activity_20": 0.003867, "activity_30": 0.003822}, "fair_value": 0.004082, "trend_signal": 1, "relative_strength": -5.42515, "market_dynamics": 0.831982, "volatility": 2.675445, "volume_expansion": -34.12637, "expectation": {"probability": 42.6279, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00386, "high": 0.00389, "low": 0.00358, "close": 0.00369, "volume": 65986926.0, "quote_volume": 247001.07466}, "trend_line": 0.003791, "activity_lines": {"activity_5": 0.003873, "activity_10": 0.003939, "activity_20": 0.003857, "activity_30": 0.003815}, "fair_value": 0.004065, "trend_signal": 1, "relative_strength": -7.280771, "market_dynamics": 0.462343, "volatility": 2.988515, "volume_expansion": -45.446094, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00368, "high": 0.00372, "low": 0.0035, "close": 0.00352, "volume": 68079735.0, "quote_volume": 243486.12493}, "trend_line": 0.003774, "activity_lines": {"activity_5": 0.003731, "activity_10": 0.003863, "activity_20": 0.003831, "activity_30": 0.003798}, "fair_value": 0.00405, "trend_signal": 0, "relative_strength": -10.138917, "market_dynamics": -0.048479, "volatility": 3.208841, "volume_expansion": -43.7519, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00352, "high": 0.00362, "low": 0.00343, "close": 0.00352, "volume": 50130786.0, "quote_volume": 177344.77926}, "trend_line": 0.003757, "activity_lines": {"activity_5": 0.003627, "activity_10": 0.003791, "activity_20": 0.003807, "activity_30": 0.003782}, "fair_value": 0.004036, "trend_signal": 0, "relative_strength": -9.108695, "market_dynamics": -0.438462, "volatility": 3.207276, "volume_expansion": -58.120898, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00352, "high": 0.0038, "low": 0.00339, "close": 0.0035, "volume": 250282272.0, "quote_volume": 892275.40356}, "trend_line": 0.003746, "activity_lines": {"activity_5": 0.003559, "activity_10": 0.003721, "activity_20": 0.003781, "activity_30": 0.003765}, "fair_value": 0.004024, "trend_signal": 0, "relative_strength": -8.809409, "market_dynamics": -0.645892, "volatility": 3.209117, "volume_expansion": 92.983447, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0035, "high": 0.00352, "low": 0.00342, "close": 0.00345, "volume": 35374558.0, "quote_volume": 123005.37248}, "trend_line": 0.00374, "activity_lines": {"activity_5": 0.003503, "activity_10": 0.003651, "activity_20": 0.003751, "activity_30": 0.003746}, "fair_value": 0.004012, "trend_signal": 0, "relative_strength": -9.701205, "market_dynamics": -0.870483, "volatility": 3.095033, "volume_expansion": -72.332176, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00345, "high": 0.00357, "low": 0.00343, "close": 0.00353, "volume": 28853927.0, "quote_volume": 101007.57995}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003501, "activity_10": 0.003604, "activity_20": 0.00373, "activity_30": 0.003732}, "fair_value": 0.004004, "trend_signal": 0, "relative_strength": -8.233891, "market_dynamics": -0.917692, "volatility": 3.163262, "volume_expansion": -69.802777, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00354, "high": 0.00366, "low": 0.00353, "close": 0.00366, "volume": 45917006.0, "quote_volume": 164457.07899}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.003553, "activity_10": 0.003592, "activity_20": 0.003722, "activity_30": 0.003728}, "fair_value": 0.003998, "trend_signal": 0, "relative_strength": -4.755011, "market_dynamics": -0.867811, "volatility": 3.28657, "volume_expansion": -50.68607, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00366, "high": 0.00375, "low": 0.0035, "close": 0.00355, "volume": 132292326.0, "quote_volume": 481943.44479}, "trend_line": 0.003725, "activity_lines": {"activity_5": 0.003559, "activity_10": 0.003568, "activity_20": 0.003702, "activity_30": 0.003716}, "fair_value": 0.003993, "trend_signal": 0, "relative_strength": -4.736752, "market_dynamics": -0.895197, "volatility": 3.111795, "volume_expansion": 35.44195, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00354, "high": 0.00368, "low": 0.00343, "close": 0.00362, "volume": 67050770.0, "quote_volume": 239693.02871}, "trend_line": 0.003721, "activity_lines": {"activity_5": 0.003586, "activity_10": 0.003568, "activity_20": 0.00369, "activity_30": 0.003709}, "fair_value": 0.003989, "trend_signal": 0, "relative_strength": -4.004294, "market_dynamics": -0.76053, "volatility": 3.189938, "volume_expansion": -32.449963, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00363, "high": 0.00364, "low": 0.00345, "close": 0.0035, "volume": 30996732.0, "quote_volume": 109868.19747}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003565, "activity_10": 0.003551, "activity_20": 0.003666, "activity_30": 0.003695}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -7.215112, "market_dynamics": -0.755445, "volatility": 2.844134, "volume_expansion": -66.920436, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00351, "high": 0.00357, "low": 0.00348, "close": 0.00351, "volume": 22048155.0, "quote_volume": 77931.71093}, "trend_line": 0.003706, "activity_lines": {"activity_5": 0.003545, "activity_10": 0.003543, "activity_20": 0.003643, "activity_30": 0.003682}, "fair_value": 0.003976, "trend_signal": 0, "relative_strength": -6.991863, "market_dynamics": -0.801952, "volatility": 2.868571, "volume_expansion": -75.733325, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00351, "high": 0.00353, "low": 0.00334, "close": 0.00337, "volume": 52863155.0, "quote_volume": 181012.32576}, "trend_line": 0.003692, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003513, "activity_20": 0.003608, "activity_30": 0.00366}, "fair_value": 0.003969, "trend_signal": 0, "relative_strength": -8.736977, "market_dynamics": -0.951724, "volatility": 2.850829, "volume_expansion": -40.461884, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00336, "high": 0.00347, "low": 0.0033, "close": 0.00343, "volume": 53374387.0, "quote_volume": 180623.09675}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003452, "activity_10": 0.003497, "activity_20": 0.003581, "activity_30": 0.003643}, "fair_value": 0.003963, "trend_signal": 0, "relative_strength": -5.020141, "market_dynamics": -1.036239, "volatility": 2.632657, "volume_expansion": -38.933939, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00343, "high": 0.00343, "low": 0.00321, "close": 0.00334, "volume": 63863655.0, "quote_volume": 210946.44856}, "trend_line": 0.003673, "activity_lines": {"activity_5": 0.003403, "activity_10": 0.003465, "activity_20": 0.003547, "activity_30": 0.003621}, "fair_value": 0.003956, "trend_signal": 0, "relative_strength": -6.231849, "market_dynamics": -1.099865, "volatility": 2.670179, "volume_expansion": -20.775722, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00335, "high": 0.00344, "low": 0.00328, "close": 0.00337, "volume": 102294486.0, "quote_volume": 343609.96046}, "trend_line": 0.003665, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.003442, "activity_20": 0.003519, "activity_30": 0.003602}, "fair_value": 0.00395, "trend_signal": 0, "relative_strength": -4.966946, "market_dynamics": -1.028286, "volatility": 2.507248, "volume_expansion": 26.926786, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00337, "high": 0.0036, "low": 0.00337, "close": 0.00344, "volume": 204354972.0, "quote_volume": 719314.94821}, "trend_line": 0.00366, "activity_lines": {"activity_5": 0.003395, "activity_10": 0.003434, "activity_20": 0.0035, "activity_30": 0.003587}, "fair_value": 0.003945, "trend_signal": 0, "relative_strength": -3.353542, "market_dynamics": -0.719227, "volatility": 2.33173, "volume_expansion": 152.919824, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00345, "high": 0.00356, "low": 0.00342, "close": 0.00343, "volume": 58947172.0, "quote_volume": 205894.15268}, "trend_line": 0.003655, "activity_lines": {"activity_5": 0.003409, "activity_10": 0.003425, "activity_20": 0.003483, "activity_30": 0.003572}, "fair_value": 0.003939, "trend_signal": 0, "relative_strength": -2.991942, "market_dynamics": -0.560958, "volatility": 2.331714, "volume_expansion": -26.034015, "expectation": {"probability": 49.5865, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00351, "high": 0.0036, "low": 0.00321, "close": 0.00343, "volume": 557745982.0, "summary": "G closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00352, "high": 0.0038, "low": 0.00339, "close": 0.0035, "volume": 590767591.0, "summary": "G closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00415, "high": 0.00422, "low": 0.00343, "close": 0.00352, "volume": 526400025.0, "summary": "G closed the week at 0.0035 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0036, "high": 0.00422, "low": 0.00358, "close": 0.00415, "volume": 899046980.0, "summary": "G closed the week at 0.0042 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0038, "high": 0.00394, "low": 0.00353, "close": 0.00361, "volume": 1045378358.0, "summary": "G closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00364, "high": 0.00382, "low": 0.00361, "close": 0.0038, "volume": 489425871.0, "summary": "G closed the week at 0.0038 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00368, "high": 0.00408, "low": 0.00362, "close": 0.00364, "volume": 734248020.0, "summary": "G closed the week at 0.0036 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00363, "high": 0.00395, "low": 0.00353, "close": 0.00369, "volume": 1482916181.0, "summary": "G closed the week at 0.0037 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00343, "high": 0.00465, "low": 0.00339, "close": 0.00363, "volume": 4784069322.0, "summary": "G closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00372, "high": 0.00444, "low": 0.00331, "close": 0.00343, "volume": 1998409402.0, "summary": "G closed the week at 0.0034 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00346, "high": 0.00668, "low": 0.00346, "close": 0.00372, "volume": 8560027780.0, "summary": "G closed the week at 0.0037 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00319, "high": 0.00358, "low": 0.00318, "close": 0.00346, "volume": 375536195.0, "summary": "G closed the week at 0.0035 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/g/", "disclaimer": "Educational and research use only. Not financial advice."}