{"asset": {"symbol": "GALA", "name": "GALA", "quote": "USDT"}, "latest_snapshot": {"symbol": "GALA", "captured_at": "2026-07-23T13:28:34.702795+00:00", "price": 0.002001, "price_change_percent": -2.438, "high_24h": 0.002088, "low_24h": 0.001994, "volume_24h": 353604672.0, "quote_volume_24h": 722391.000641, "page_url": "https://sharemaestro.com/crypto/gala/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.002001, "start": 0.002055, "high": 0.002087, "low": 0.002001, "window_change": -5.4e-05, "window_change_percent": -2.627737226277372, "last_updated": "2026-07-23T13:28:34.702795+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.016950+00:00", "price": 0.002055, "price_change_percent": 1.232, "quote_volume_24h": 792982.378931}, {"captured_at": "2026-07-22T13:37:00.905301+00:00", "price": 0.002057, "price_change_percent": 1.23, "quote_volume_24h": 793100.971283}, {"captured_at": "2026-07-22T13:42:00.933499+00:00", "price": 0.002061, "price_change_percent": 1.427, "quote_volume_24h": 795555.178064}, {"captured_at": "2026-07-22T13:47:00.994100+00:00", "price": 0.00206, "price_change_percent": 1.229, "quote_volume_24h": 794488.707686}, {"captured_at": "2026-07-22T13:52:01.062085+00:00", "price": 0.002061, "price_change_percent": 1.129, "quote_volume_24h": 791738.875917}, {"captured_at": "2026-07-22T13:57:01.043143+00:00", "price": 0.002059, "price_change_percent": 0.981, "quote_volume_24h": 791327.31517}, {"captured_at": "2026-07-22T14:02:01.107239+00:00", "price": 0.002059, "price_change_percent": 0.882, "quote_volume_24h": 788798.20446}, {"captured_at": "2026-07-22T14:07:01.570859+00:00", "price": 0.002068, "price_change_percent": 1.075, "quote_volume_24h": 778854.12649}, {"captured_at": "2026-07-22T14:12:01.117875+00:00", "price": 0.00207, "price_change_percent": 1.77, "quote_volume_24h": 774679.150577}, {"captured_at": "2026-07-22T14:17:01.212503+00:00", "price": 0.002059, "price_change_percent": 1.329, "quote_volume_24h": 773704.922282}, {"captured_at": "2026-07-22T14:22:01.319093+00:00", "price": 0.002055, "price_change_percent": 1.082, "quote_volume_24h": 782066.30819}, {"captured_at": "2026-07-22T14:27:35.693335+00:00", "price": 0.002057, "price_change_percent": 1.23, "quote_volume_24h": 778945.382863}, {"captured_at": "2026-07-22T14:32:01.408828+00:00", "price": 0.002057, "price_change_percent": 1.181, "quote_volume_24h": 771432.763413}, {"captured_at": "2026-07-22T14:37:01.435635+00:00", "price": 0.00206, "price_change_percent": 1.578, "quote_volume_24h": 755582.447638}, {"captured_at": "2026-07-22T14:42:01.479144+00:00", "price": 0.002055, "price_change_percent": 1.331, "quote_volume_24h": 750296.429021}, {"captured_at": "2026-07-22T14:47:01.449031+00:00", "price": 0.002055, "price_change_percent": 1.281, "quote_volume_24h": 747907.423336}, {"captured_at": "2026-07-22T14:52:02.133726+00:00", "price": 0.002056, "price_change_percent": 1.481, "quote_volume_24h": 747160.06513}, {"captured_at": "2026-07-22T14:57:01.950753+00:00", "price": 0.002055, "price_change_percent": 1.431, "quote_volume_24h": 737450.03818}, {"captured_at": "2026-07-22T15:02:01.825399+00:00", "price": 0.002067, "price_change_percent": 2.024, "quote_volume_24h": 756476.321836}, {"captured_at": "2026-07-22T15:07:01.896844+00:00", "price": 0.002084, "price_change_percent": 2.66, "quote_volume_24h": 772104.329995}, {"captured_at": "2026-07-22T15:12:01.851156+00:00", "price": 0.002081, "price_change_percent": 2.462, "quote_volume_24h": 783038.496677}, {"captured_at": "2026-07-22T15:17:02.416430+00:00", "price": 0.002084, "price_change_percent": 2.711, "quote_volume_24h": 786627.50499}, {"captured_at": "2026-07-22T15:22:01.965779+00:00", "price": 0.002083, "price_change_percent": 2.459, "quote_volume_24h": 790329.368358}, {"captured_at": "2026-07-22T15:27:01.999494+00:00", "price": 0.002087, "price_change_percent": 2.707, "quote_volume_24h": 788516.932727}, {"captured_at": "2026-07-22T15:32:33.148677+00:00", "price": 0.002083, "price_change_percent": 2.763, "quote_volume_24h": 790356.91986}, {"captured_at": "2026-07-22T15:37:02.279550+00:00", "price": 0.00208, "price_change_percent": 2.413, "quote_volume_24h": 789109.865262}, {"captured_at": "2026-07-22T15:42:04.163541+00:00", "price": 0.002075, "price_change_percent": 2.116, "quote_volume_24h": 788907.927058}, {"captured_at": "2026-07-22T15:47:02.365975+00:00", "price": 0.002076, "price_change_percent": 2.316, "quote_volume_24h": 787071.010433}, {"captured_at": "2026-07-22T15:52:02.803903+00:00", "price": 0.002074, "price_change_percent": 2.017, "quote_volume_24h": 788551.62859}, {"captured_at": "2026-07-22T15:57:03.178043+00:00", "price": 0.002071, "price_change_percent": 1.919, "quote_volume_24h": 790912.588795}, {"captured_at": "2026-07-22T16:02:02.564698+00:00", "price": 0.002071, "price_change_percent": 1.969, "quote_volume_24h": 796094.09006}, {"captured_at": "2026-07-22T16:07:03.089674+00:00", "price": 0.002076, "price_change_percent": 2.266, "quote_volume_24h": 798536.372803}, {"captured_at": "2026-07-22T16:12:02.819194+00:00", "price": 0.002078, "price_change_percent": 2.264, "quote_volume_24h": 795789.794502}, {"captured_at": "2026-07-22T16:17:02.636954+00:00", "price": 0.00208, "price_change_percent": 2.061, "quote_volume_24h": 786615.735501}, {"captured_at": "2026-07-22T16:22:02.718138+00:00", "price": 0.002078, "price_change_percent": 2.163, "quote_volume_24h": 783629.812532}, {"captured_at": "2026-07-22T16:27:02.762626+00:00", "price": 0.002074, "price_change_percent": 1.967, "quote_volume_24h": 784614.605736}, {"captured_at": "2026-07-22T16:32:02.801695+00:00", "price": 0.002082, "price_change_percent": 2.31, "quote_volume_24h": 782537.06393}, {"captured_at": "2026-07-22T16:37:35.676919+00:00", "price": 0.002085, "price_change_percent": 2.457, "quote_volume_24h": 781504.479242}, {"captured_at": "2026-07-22T16:42:03.249185+00:00", "price": 0.002085, "price_change_percent": 2.407, "quote_volume_24h": 782499.321792}, {"captured_at": "2026-07-22T16:47:02.844911+00:00", "price": 0.002084, "price_change_percent": 2.61, "quote_volume_24h": 784690.682352}, {"captured_at": "2026-07-22T16:52:02.912602+00:00", "price": 0.002083, "price_change_percent": 2.56, "quote_volume_24h": 785320.856196}, {"captured_at": "2026-07-22T16:57:02.977156+00:00", "price": 0.002084, "price_change_percent": 2.408, "quote_volume_24h": 786742.647394}, {"captured_at": "2026-07-22T17:02:03.007112+00:00", "price": 0.002086, "price_change_percent": 2.456, "quote_volume_24h": 786860.272442}, {"captured_at": "2026-07-22T17:07:03.489735+00:00", "price": 0.002083, "price_change_percent": 2.258, "quote_volume_24h": 782531.394614}, {"captured_at": "2026-07-22T17:12:03.069069+00:00", "price": 0.002081, "price_change_percent": 2.26, "quote_volume_24h": 782484.932861}, {"captured_at": "2026-07-22T17:17:03.652406+00:00", "price": 0.002079, "price_change_percent": 2.062, "quote_volume_24h": 782250.887715}, {"captured_at": "2026-07-22T17:22:03.616026+00:00", "price": 0.002069, "price_change_percent": 1.521, "quote_volume_24h": 785276.075014}, {"captured_at": "2026-07-22T17:27:03.191942+00:00", "price": 0.002066, "price_change_percent": 1.473, "quote_volume_24h": 790023.079823}, {"captured_at": "2026-07-22T17:32:03.456158+00:00", "price": 0.002068, "price_change_percent": 1.672, "quote_volume_24h": 790872.770087}, {"captured_at": "2026-07-22T17:43:41.877243+00:00", "price": 0.002071, "price_change_percent": 1.371, "quote_volume_24h": 794171.057297}, {"captured_at": "2026-07-22T17:47:33.215659+00:00", "price": 0.00207, "price_change_percent": 1.97, "quote_volume_24h": 775440.55885}, {"captured_at": "2026-07-22T17:52:03.113350+00:00", "price": 0.002065, "price_change_percent": 1.225, "quote_volume_24h": 774228.372497}, {"captured_at": "2026-07-22T17:57:02.755149+00:00", "price": 0.002063, "price_change_percent": 1.326, "quote_volume_24h": 775151.510718}, {"captured_at": "2026-07-22T18:03:28.085738+00:00", "price": 0.002063, "price_change_percent": 1.227, "quote_volume_24h": 768677.138312}, {"captured_at": "2026-07-22T18:08:28.139653+00:00", "price": 0.002064, "price_change_percent": 1.028, "quote_volume_24h": 762003.842346}, {"captured_at": "2026-07-22T18:13:28.530327+00:00", "price": 0.002061, "price_change_percent": 0.832, "quote_volume_24h": 758461.626011}, {"captured_at": "2026-07-22T18:18:28.501359+00:00", "price": 0.002066, "price_change_percent": 1.225, "quote_volume_24h": 758845.817959}, {"captured_at": "2026-07-22T18:23:28.562114+00:00", "price": 0.00206, "price_change_percent": 0.881, "quote_volume_24h": 759181.049327}, {"captured_at": "2026-07-22T18:28:28.582896+00:00", "price": 0.002055, "price_change_percent": 0.735, "quote_volume_24h": 761023.124853}, {"captured_at": "2026-07-22T18:33:28.234428+00:00", "price": 0.002051, "price_change_percent": 0.589, "quote_volume_24h": 761456.409431}, {"captured_at": "2026-07-22T18:38:28.251535+00:00", "price": 0.002053, "price_change_percent": 0.489, "quote_volume_24h": 755953.232672}, {"captured_at": "2026-07-22T18:43:28.498461+00:00", "price": 0.002056, "price_change_percent": 0.686, "quote_volume_24h": 753264.10685}, {"captured_at": "2026-07-22T18:48:59.511035+00:00", "price": 0.002054, "price_change_percent": 0.489, "quote_volume_24h": 753005.564789}, {"captured_at": "2026-07-22T18:53:28.360944+00:00", "price": 0.002055, "price_change_percent": 0.735, "quote_volume_24h": 751626.541795}, {"captured_at": "2026-07-22T18:58:28.385384+00:00", "price": 0.002057, "price_change_percent": 0.883, "quote_volume_24h": 752279.5087}, {"captured_at": "2026-07-22T19:03:28.416632+00:00", "price": 0.002055, "price_change_percent": 0.587, "quote_volume_24h": 752177.325846}, {"captured_at": "2026-07-22T19:08:28.402496+00:00", "price": 0.002053, "price_change_percent": 0.391, "quote_volume_24h": 744924.438677}, {"captured_at": "2026-07-22T19:13:28.463480+00:00", "price": 0.002051, "price_change_percent": 0.244, "quote_volume_24h": 739631.897493}, {"captured_at": "2026-07-22T19:18:28.542134+00:00", "price": 0.002054, "price_change_percent": 0.293, "quote_volume_24h": 737048.304371}, {"captured_at": "2026-07-22T19:23:28.462692+00:00", "price": 0.002058, "price_change_percent": 0.537, "quote_volume_24h": 734719.599241}, {"captured_at": "2026-07-22T19:28:28.866919+00:00", "price": 0.002061, "price_change_percent": 0.635, "quote_volume_24h": 734822.25512}, {"captured_at": "2026-07-22T19:33:28.541758+00:00", "price": 0.002062, "price_change_percent": 0.634, "quote_volume_24h": 735803.646602}, {"captured_at": "2026-07-22T19:38:28.956714+00:00", "price": 0.00206, "price_change_percent": 0.39, "quote_volume_24h": 732418.919632}, {"captured_at": "2026-07-22T19:43:28.975849+00:00", "price": 0.002059, "price_change_percent": 0.243, "quote_volume_24h": 732045.411708}, {"captured_at": "2026-07-22T19:48:29.017452+00:00", "price": 0.002057, "price_change_percent": 0.244, "quote_volume_24h": 731314.481618}, {"captured_at": "2026-07-22T19:53:59.722670+00:00", "price": 0.002057, "price_change_percent": 0.489, "quote_volume_24h": 726161.617546}, {"captured_at": "2026-07-22T19:58:29.466409+00:00", "price": 0.002056, "price_change_percent": 0.538, "quote_volume_24h": 725353.993388}, {"captured_at": "2026-07-22T20:03:29.160730+00:00", "price": 0.002056, "price_change_percent": 0.342, "quote_volume_24h": 732043.939683}, {"captured_at": "2026-07-22T20:08:29.076471+00:00", "price": 0.002056, "price_change_percent": 0.391, "quote_volume_24h": 733431.440945}, {"captured_at": "2026-07-22T20:13:29.211408+00:00", "price": 0.002056, "price_change_percent": 0.391, "quote_volume_24h": 734037.199723}, {"captured_at": "2026-07-22T20:18:29.684088+00:00", "price": 0.002057, "price_change_percent": 0.39, "quote_volume_24h": 734540.996331}, {"captured_at": "2026-07-22T20:23:29.249298+00:00", "price": 0.002059, "price_change_percent": 0.537, "quote_volume_24h": 734471.955787}, {"captured_at": "2026-07-22T20:28:29.238761+00:00", "price": 0.00206, "price_change_percent": 0.832, "quote_volume_24h": 728490.676683}, {"captured_at": "2026-07-22T20:33:29.244276+00:00", "price": 0.00206, "price_change_percent": 0.832, "quote_volume_24h": 731562.429357}, {"captured_at": "2026-07-22T20:38:29.297153+00:00", "price": 0.00206, "price_change_percent": 0.684, "quote_volume_24h": 731021.600011}, {"captured_at": "2026-07-22T20:43:29.315943+00:00", "price": 0.00206, "price_change_percent": 0.684, "quote_volume_24h": 731174.110564}, {"captured_at": "2026-07-22T20:48:29.336494+00:00", "price": 0.002058, "price_change_percent": 0.587, "quote_volume_24h": 730770.692286}, {"captured_at": "2026-07-22T20:53:29.380925+00:00", "price": 0.002059, "price_change_percent": 0.635, "quote_volume_24h": 730538.671731}, {"captured_at": "2026-07-22T20:59:00.727640+00:00", "price": 0.00206, "price_change_percent": 0.635, "quote_volume_24h": 729586.41998}, {"captured_at": "2026-07-22T21:03:29.367104+00:00", "price": 0.002059, "price_change_percent": 0.537, "quote_volume_24h": 728651.784221}, {"captured_at": "2026-07-22T21:08:29.356219+00:00", "price": 0.002063, "price_change_percent": 0.536, "quote_volume_24h": 731174.165016}, {"captured_at": "2026-07-22T21:13:29.752573+00:00", "price": 0.00206, "price_change_percent": 0.341, "quote_volume_24h": 726916.52489}, {"captured_at": "2026-07-22T21:18:29.372520+00:00", "price": 0.00206, "price_change_percent": 0.39, "quote_volume_24h": 726383.005889}, {"captured_at": "2026-07-22T21:23:29.428864+00:00", "price": 0.002054, "price_change_percent": 0.0, "quote_volume_24h": 726001.669973}, {"captured_at": "2026-07-22T21:28:29.456892+00:00", "price": 0.002054, "price_change_percent": -0.097, "quote_volume_24h": 725031.616612}, {"captured_at": "2026-07-22T21:33:29.429585+00:00", "price": 0.002055, "price_change_percent": -0.049, "quote_volume_24h": 717253.614906}, {"captured_at": "2026-07-22T21:38:29.853206+00:00", "price": 0.00206, "price_change_percent": 0.146, "quote_volume_24h": 715141.934701}, {"captured_at": "2026-07-22T21:43:31.155459+00:00", "price": 0.002059, "price_change_percent": 0.146, "quote_volume_24h": 703709.323443}, {"captured_at": "2026-07-22T21:55:14.883241+00:00", "price": 0.002058, "price_change_percent": 0.049, "quote_volume_24h": 702999.830475}, {"captured_at": "2026-07-22T21:58:29.650081+00:00", "price": 0.002058, "price_change_percent": 0.0, "quote_volume_24h": 702994.626265}, {"captured_at": "2026-07-22T22:04:01.187803+00:00", "price": 0.002057, "price_change_percent": -0.146, "quote_volume_24h": 702765.431323}, {"captured_at": "2026-07-22T22:08:29.903384+00:00", "price": 0.002057, "price_change_percent": -0.097, "quote_volume_24h": 700489.518173}, {"captured_at": "2026-07-22T22:13:29.728901+00:00", "price": 0.002056, "price_change_percent": -0.049, "quote_volume_24h": 700606.709872}, {"captured_at": "2026-07-22T22:18:29.826003+00:00", "price": 0.002054, "price_change_percent": -0.049, "quote_volume_24h": 698763.086241}, {"captured_at": "2026-07-22T22:23:29.837910+00:00", "price": 0.002054, "price_change_percent": -0.049, "quote_volume_24h": 699576.060866}, {"captured_at": "2026-07-22T22:28:29.869985+00:00", "price": 0.002056, "price_change_percent": 0.0, "quote_volume_24h": 699851.287765}, {"captured_at": "2026-07-22T22:33:29.937496+00:00", "price": 0.002056, "price_change_percent": 0.049, "quote_volume_24h": 696449.283794}, {"captured_at": "2026-07-22T22:38:30.157254+00:00", "price": 0.002052, "price_change_percent": -0.049, "quote_volume_24h": 697336.88406}, {"captured_at": "2026-07-22T22:43:30.179673+00:00", "price": 0.002054, "price_change_percent": 0.146, "quote_volume_24h": 697966.467059}, {"captured_at": "2026-07-22T22:48:30.019723+00:00", "price": 0.002054, "price_change_percent": 0.293, "quote_volume_24h": 698488.538638}, {"captured_at": "2026-07-22T22:53:30.212529+00:00", "price": 0.002054, "price_change_percent": 0.342, "quote_volume_24h": 698371.661696}, {"captured_at": "2026-07-22T22:58:30.694879+00:00", "price": 0.002053, "price_change_percent": 0.342, "quote_volume_24h": 698671.676362}, {"captured_at": "2026-07-22T23:03:30.283482+00:00", "price": 0.002053, "price_change_percent": 0.489, "quote_volume_24h": 697760.308566}, {"captured_at": "2026-07-22T23:09:01.330131+00:00", "price": 0.002054, "price_change_percent": 0.637, "quote_volume_24h": 695097.760725}, {"captured_at": "2026-07-22T23:13:30.310402+00:00", "price": 0.002049, "price_change_percent": 0.147, "quote_volume_24h": 701019.992143}, {"captured_at": "2026-07-22T23:18:30.322362+00:00", "price": 0.002042, "price_change_percent": -0.196, "quote_volume_24h": 727023.602133}, {"captured_at": "2026-07-22T23:23:30.354268+00:00", "price": 0.002042, "price_change_percent": -0.147, "quote_volume_24h": 728079.585698}, {"captured_at": "2026-07-22T23:28:30.365423+00:00", "price": 0.002046, "price_change_percent": 0.098, "quote_volume_24h": 722703.686767}, {"captured_at": "2026-07-22T23:33:30.405307+00:00", "price": 0.002045, "price_change_percent": -0.244, "quote_volume_24h": 720913.612259}, {"captured_at": "2026-07-22T23:38:30.428213+00:00", "price": 0.002047, "price_change_percent": -0.098, "quote_volume_24h": 723227.255995}, {"captured_at": "2026-07-22T23:43:30.440178+00:00", "price": 0.002051, "price_change_percent": 0.0, "quote_volume_24h": 724576.1577}, {"captured_at": "2026-07-22T23:48:30.456059+00:00", "price": 0.002055, "price_change_percent": 0.244, "quote_volume_24h": 726392.700128}, {"captured_at": "2026-07-22T23:53:30.475204+00:00", "price": 0.002055, "price_change_percent": 0.097, "quote_volume_24h": 726198.781353}, {"captured_at": "2026-07-22T23:58:30.497487+00:00", "price": 0.002052, "price_change_percent": -0.292, "quote_volume_24h": 727432.982853}, {"captured_at": "2026-07-23T00:03:30.516890+00:00", "price": 0.002051, "price_change_percent": -0.582, "quote_volume_24h": 727978.204906}, {"captured_at": "2026-07-23T00:08:30.998343+00:00", "price": 0.002052, "price_change_percent": -0.581, "quote_volume_24h": 721748.185966}, {"captured_at": "2026-07-23T00:14:05.351044+00:00", "price": 0.002051, "price_change_percent": -0.582, "quote_volume_24h": 713273.270829}, {"captured_at": "2026-07-23T00:18:30.712793+00:00", "price": 0.002054, "price_change_percent": -0.436, "quote_volume_24h": 712843.334847}, {"captured_at": "2026-07-23T00:23:30.727108+00:00", "price": 0.002054, "price_change_percent": -0.533, "quote_volume_24h": 712212.526106}, {"captured_at": "2026-07-23T00:28:30.737519+00:00", "price": 0.002054, "price_change_percent": -0.725, "quote_volume_24h": 712103.3858}, {"captured_at": "2026-07-23T00:33:30.772176+00:00", "price": 0.002055, "price_change_percent": -0.82, "quote_volume_24h": 710877.886997}, {"captured_at": "2026-07-23T00:38:31.040520+00:00", "price": 0.002054, "price_change_percent": -0.917, "quote_volume_24h": 710355.275122}, {"captured_at": "2026-07-23T00:43:31.314177+00:00", "price": 0.002054, "price_change_percent": -1.06, "quote_volume_24h": 708825.748644}, {"captured_at": "2026-07-23T00:48:30.915795+00:00", "price": 0.002055, "price_change_percent": -0.868, "quote_volume_24h": 704868.477911}, {"captured_at": "2026-07-23T00:53:30.919951+00:00", "price": 0.002057, "price_change_percent": -0.82, "quote_volume_24h": 705595.657763}, {"captured_at": "2026-07-23T00:58:30.945477+00:00", "price": 0.002055, "price_change_percent": -1.012, "quote_volume_24h": 705594.387691}, {"captured_at": "2026-07-23T01:03:30.995478+00:00", "price": 0.00206, "price_change_percent": -0.771, "quote_volume_24h": 710697.434093}, {"captured_at": "2026-07-23T01:08:31.013444+00:00", "price": 0.002058, "price_change_percent": -1.625, "quote_volume_24h": 679661.783193}, {"captured_at": "2026-07-23T01:13:31.259941+00:00", "price": 0.002055, "price_change_percent": -1.154, "quote_volume_24h": 667229.094674}, {"captured_at": "2026-07-23T01:22:15.581744+00:00", "price": 0.002055, "price_change_percent": -0.916, "quote_volume_24h": 664527.738317}, {"captured_at": "2026-07-23T01:23:31.077832+00:00", "price": 0.002055, "price_change_percent": -0.868, "quote_volume_24h": 663835.034194}, {"captured_at": "2026-07-23T01:28:57.506216+00:00", "price": 0.002054, "price_change_percent": -1.107, "quote_volume_24h": 661295.686887}, {"captured_at": "2026-07-23T01:33:31.204210+00:00", "price": 0.002051, "price_change_percent": -1.299, "quote_volume_24h": 662357.787152}, {"captured_at": "2026-07-23T01:38:31.148883+00:00", "price": 0.002053, "price_change_percent": -1.108, "quote_volume_24h": 660895.870179}, {"captured_at": "2026-07-23T01:43:31.192562+00:00", "price": 0.002054, "price_change_percent": -0.821, "quote_volume_24h": 655337.801545}, {"captured_at": "2026-07-23T01:48:31.632965+00:00", "price": 0.002051, "price_change_percent": -1.109, "quote_volume_24h": 653489.260851}, {"captured_at": "2026-07-23T01:53:31.259392+00:00", "price": 0.002052, "price_change_percent": -1.061, "quote_volume_24h": 652890.831051}, {"captured_at": "2026-07-23T02:05:28.318330+00:00", "price": 0.002058, "price_change_percent": -0.628, "quote_volume_24h": 659088.223432}, {"captured_at": "2026-07-23T02:08:31.385081+00:00", "price": 0.002057, "price_change_percent": -0.484, "quote_volume_24h": 657181.755101}, {"captured_at": "2026-07-23T02:13:31.652597+00:00", "price": 0.002054, "price_change_percent": -0.629, "quote_volume_24h": 657144.270688}, {"captured_at": "2026-07-23T02:18:31.414096+00:00", "price": 0.002054, "price_change_percent": -0.629, "quote_volume_24h": 652955.702367}, {"captured_at": "2026-07-23T02:24:03.155648+00:00", "price": 0.002049, "price_change_percent": -0.919, "quote_volume_24h": 654323.86239}, {"captured_at": "2026-07-23T02:28:31.440015+00:00", "price": 0.002045, "price_change_percent": -1.112, "quote_volume_24h": 655276.315778}, {"captured_at": "2026-07-23T02:33:31.321264+00:00", "price": 0.002045, "price_change_percent": -1.208, "quote_volume_24h": 656839.098033}, {"captured_at": "2026-07-23T02:38:32.257938+00:00", "price": 0.002043, "price_change_percent": -1.209, "quote_volume_24h": 657338.452497}, {"captured_at": "2026-07-23T02:43:31.649824+00:00", "price": 0.002043, "price_change_percent": -1.4, "quote_volume_24h": 656985.198217}, {"captured_at": "2026-07-23T02:48:31.578749+00:00", "price": 0.002045, "price_change_percent": -1.112, "quote_volume_24h": 652726.318308}, {"captured_at": "2026-07-23T02:53:31.428056+00:00", "price": 0.002045, "price_change_percent": -1.112, "quote_volume_24h": 652205.703432}, {"captured_at": "2026-07-23T02:58:31.889461+00:00", "price": 0.002045, "price_change_percent": -1.112, "quote_volume_24h": 650200.475202}, {"captured_at": "2026-07-23T03:03:31.490211+00:00", "price": 0.002042, "price_change_percent": -1.448, "quote_volume_24h": 650428.866851}, {"captured_at": "2026-07-23T03:08:31.523524+00:00", "price": 0.00204, "price_change_percent": -1.497, "quote_volume_24h": 651763.182314}, {"captured_at": "2026-07-23T03:13:32.103981+00:00", "price": 0.002034, "price_change_percent": -1.739, "quote_volume_24h": 655596.515403}, {"captured_at": "2026-07-23T03:18:31.709004+00:00", "price": 0.002035, "price_change_percent": -1.691, "quote_volume_24h": 658385.709614}, {"captured_at": "2026-07-23T03:23:32.139461+00:00", "price": 0.002035, "price_change_percent": -1.786, "quote_volume_24h": 659586.820515}, {"captured_at": "2026-07-23T03:29:05.811252+00:00", "price": 0.002033, "price_change_percent": -1.977, "quote_volume_24h": 662792.994101}, {"captured_at": "2026-07-23T03:33:31.754020+00:00", "price": 0.002033, "price_change_percent": -2.024, "quote_volume_24h": 662194.637947}, {"captured_at": "2026-07-23T03:38:31.633110+00:00", "price": 0.002035, "price_change_percent": -2.116, "quote_volume_24h": 661006.935456}, {"captured_at": "2026-07-23T03:43:34.008798+00:00", "price": 0.002034, "price_change_percent": -2.212, "quote_volume_24h": 660592.75206}, {"captured_at": "2026-07-23T03:48:32.486907+00:00", "price": 0.002037, "price_change_percent": -2.067, "quote_volume_24h": 659956.411584}, {"captured_at": "2026-07-23T03:53:31.842624+00:00", "price": 0.002034, "price_change_percent": -2.07, "quote_volume_24h": 660259.720912}, {"captured_at": "2026-07-23T03:58:31.831920+00:00", "price": 0.002029, "price_change_percent": -2.17, "quote_volume_24h": 667098.753896}, {"captured_at": "2026-07-23T04:03:31.859601+00:00", "price": 0.002026, "price_change_percent": -2.173, "quote_volume_24h": 667067.830227}, {"captured_at": "2026-07-23T04:08:32.069459+00:00", "price": 0.00203, "price_change_percent": -2.169, "quote_volume_24h": 676255.565642}, {"captured_at": "2026-07-23T04:13:32.003916+00:00", "price": 0.002031, "price_change_percent": -2.073, "quote_volume_24h": 676649.421385}, {"captured_at": "2026-07-23T04:18:31.989364+00:00", "price": 0.002033, "price_change_percent": -1.93, "quote_volume_24h": 676998.804889}, {"captured_at": "2026-07-23T04:23:32.099361+00:00", "price": 0.002041, "price_change_percent": -1.401, "quote_volume_24h": 677241.647684}, {"captured_at": "2026-07-23T04:28:32.450204+00:00", "price": 0.00204, "price_change_percent": -1.258, "quote_volume_24h": 678085.975077}, {"captured_at": "2026-07-23T04:34:05.086465+00:00", "price": 0.002039, "price_change_percent": -1.498, "quote_volume_24h": 678480.452004}, {"captured_at": "2026-07-23T04:38:32.122162+00:00", "price": 0.002038, "price_change_percent": -1.355, "quote_volume_24h": 673817.585811}, {"captured_at": "2026-07-23T04:43:32.392760+00:00", "price": 0.002038, "price_change_percent": -1.403, "quote_volume_24h": 669580.45756}, {"captured_at": "2026-07-23T04:48:32.405129+00:00", "price": 0.002039, "price_change_percent": -1.211, "quote_volume_24h": 670200.560088}, {"captured_at": "2026-07-23T04:53:32.438521+00:00", "price": 0.002034, "price_change_percent": -1.501, "quote_volume_24h": 679051.162301}, {"captured_at": "2026-07-23T04:58:32.478412+00:00", "price": 0.002036, "price_change_percent": -1.404, "quote_volume_24h": 681435.294061}, {"captured_at": "2026-07-23T05:03:32.465312+00:00", "price": 0.002034, "price_change_percent": -1.358, "quote_volume_24h": 683054.880205}, {"captured_at": "2026-07-23T05:08:32.488195+00:00", "price": 0.002034, "price_change_percent": -1.262, "quote_volume_24h": 682717.784273}, {"captured_at": "2026-07-23T05:13:32.774177+00:00", "price": 0.002033, "price_change_percent": -1.263, "quote_volume_24h": 679248.591646}, {"captured_at": "2026-07-23T05:18:32.567258+00:00", "price": 0.002032, "price_change_percent": -1.215, "quote_volume_24h": 679450.792126}, {"captured_at": "2026-07-23T05:23:32.817780+00:00", "price": 0.002033, "price_change_percent": -0.926, "quote_volume_24h": 677748.062356}, {"captured_at": "2026-07-23T05:28:32.292775+00:00", "price": 0.002037, "price_change_percent": -0.972, "quote_volume_24h": 681408.175587}, {"captured_at": "2026-07-23T05:33:32.344316+00:00", "price": 0.00204, "price_change_percent": -0.826, "quote_volume_24h": 679875.836496}, {"captured_at": "2026-07-23T05:39:02.886151+00:00", "price": 0.002038, "price_change_percent": -0.731, "quote_volume_24h": 679638.305261}, {"captured_at": "2026-07-23T05:43:33.506024+00:00", "price": 0.002041, "price_change_percent": -0.585, "quote_volume_24h": 677134.699624}, {"captured_at": "2026-07-23T05:48:32.881670+00:00", "price": 0.00204, "price_change_percent": -0.536, "quote_volume_24h": 676370.854958}, {"captured_at": "2026-07-23T05:53:33.014790+00:00", "price": 0.002037, "price_change_percent": -0.924, "quote_volume_24h": 675562.872642}, {"captured_at": "2026-07-23T05:58:32.849013+00:00", "price": 0.002034, "price_change_percent": -0.974, "quote_volume_24h": 675405.868898}, {"captured_at": "2026-07-23T06:03:32.518626+00:00", "price": 0.002032, "price_change_percent": -0.733, "quote_volume_24h": 672844.949658}, {"captured_at": "2026-07-23T06:15:30.380932+00:00", "price": 0.002035, "price_change_percent": -0.877, "quote_volume_24h": 672601.035062}, {"captured_at": "2026-07-23T06:18:33.345432+00:00", "price": 0.002035, "price_change_percent": -0.732, "quote_volume_24h": 671404.629079}, {"captured_at": "2026-07-23T06:23:32.755713+00:00", "price": 0.002034, "price_change_percent": -0.343, "quote_volume_24h": 661287.952874}, {"captured_at": "2026-07-23T06:28:32.737577+00:00", "price": 0.002032, "price_change_percent": -0.343, "quote_volume_24h": 658591.100334}, {"captured_at": "2026-07-23T06:33:32.783987+00:00", "price": 0.002032, "price_change_percent": -0.733, "quote_volume_24h": 654310.934162}, {"captured_at": "2026-07-23T06:38:32.978256+00:00", "price": 0.002033, "price_change_percent": -0.829, "quote_volume_24h": 653187.19431}, {"captured_at": "2026-07-23T06:44:05.442828+00:00", "price": 0.002036, "price_change_percent": -0.489, "quote_volume_24h": 652905.93562}, {"captured_at": "2026-07-23T06:48:32.824916+00:00", "price": 0.002035, "price_change_percent": -0.343, "quote_volume_24h": 653407.567542}, {"captured_at": "2026-07-23T06:53:32.832698+00:00", "price": 0.002034, "price_change_percent": -0.587, "quote_volume_24h": 649209.149491}, {"captured_at": "2026-07-23T06:58:33.008849+00:00", "price": 0.002035, "price_change_percent": -0.489, "quote_volume_24h": 649132.536623}, {"captured_at": "2026-07-23T07:03:34.094873+00:00", "price": 0.002036, "price_change_percent": -0.343, "quote_volume_24h": 647993.219825}, {"captured_at": "2026-07-23T07:08:33.066649+00:00", "price": 0.002036, "price_change_percent": -0.343, "quote_volume_24h": 647330.385629}, {"captured_at": "2026-07-23T07:13:33.166201+00:00", "price": 0.002025, "price_change_percent": -0.978, "quote_volume_24h": 653458.105754}, {"captured_at": "2026-07-23T07:18:33.585510+00:00", "price": 0.002029, "price_change_percent": -0.588, "quote_volume_24h": 652728.645545}, {"captured_at": "2026-07-23T07:23:34.110198+00:00", "price": 0.002031, "price_change_percent": -0.636, "quote_volume_24h": 652666.987199}, {"captured_at": "2026-07-23T07:28:33.606918+00:00", "price": 0.002035, "price_change_percent": -0.586, "quote_volume_24h": 650672.813373}, {"captured_at": "2026-07-23T07:33:35.102800+00:00", "price": 0.002038, "price_change_percent": -0.245, "quote_volume_24h": 652904.059483}, {"captured_at": "2026-07-23T07:38:33.374331+00:00", "price": 0.002035, "price_change_percent": -0.245, "quote_volume_24h": 651765.842043}, {"captured_at": "2026-07-23T07:43:34.195192+00:00", "price": 0.002035, "price_change_percent": -0.245, "quote_volume_24h": 649487.790082}, {"captured_at": "2026-07-23T07:49:06.169385+00:00", "price": 0.002035, "price_change_percent": -0.44, "quote_volume_24h": 649439.80744}, {"captured_at": "2026-07-23T07:53:33.780789+00:00", "price": 0.002036, "price_change_percent": -0.147, "quote_volume_24h": 648898.85069}, {"captured_at": "2026-07-23T07:58:33.281207+00:00", "price": 0.002036, "price_change_percent": -0.196, "quote_volume_24h": 645106.697555}, {"captured_at": "2026-07-23T08:03:33.926694+00:00", "price": 0.002037, "price_change_percent": -0.196, "quote_volume_24h": 641068.396257}, {"captured_at": "2026-07-23T08:08:34.017383+00:00", "price": 0.002037, "price_change_percent": -0.489, "quote_volume_24h": 641409.869946}, {"captured_at": "2026-07-23T08:13:33.737086+00:00", "price": 0.002039, "price_change_percent": -0.147, "quote_volume_24h": 639145.499629}, {"captured_at": "2026-07-23T08:18:33.766097+00:00", "price": 0.002042, "price_change_percent": 0.0, "quote_volume_24h": 641007.310235}, {"captured_at": "2026-07-23T08:23:33.906201+00:00", "price": 0.002043, "price_change_percent": -0.098, "quote_volume_24h": 632497.589761}, {"captured_at": "2026-07-23T08:28:33.786056+00:00", "price": 0.00204, "price_change_percent": -0.049, "quote_volume_24h": 632449.450957}, {"captured_at": "2026-07-23T08:33:33.809955+00:00", "price": 0.002039, "price_change_percent": -0.147, "quote_volume_24h": 634657.977501}, {"captured_at": "2026-07-23T08:38:33.920807+00:00", "price": 0.002044, "price_change_percent": 0.294, "quote_volume_24h": 631824.108784}, {"captured_at": "2026-07-23T08:43:33.896450+00:00", "price": 0.002043, "price_change_percent": 0.245, "quote_volume_24h": 635243.964034}, {"captured_at": "2026-07-23T08:48:34.126128+00:00", "price": 0.002044, "price_change_percent": 0.245, "quote_volume_24h": 633852.316238}, {"captured_at": "2026-07-23T08:54:07.360410+00:00", "price": 0.00204, "price_change_percent": 0.0, "quote_volume_24h": 634036.203179}, {"captured_at": "2026-07-23T08:58:34.440801+00:00", "price": 0.002039, "price_change_percent": -0.049, "quote_volume_24h": 634830.185959}, {"captured_at": "2026-07-23T09:03:33.997632+00:00", "price": 0.00204, "price_change_percent": -0.147, "quote_volume_24h": 635021.798288}, {"captured_at": "2026-07-23T09:08:34.023524+00:00", "price": 0.002041, "price_change_percent": -0.244, "quote_volume_24h": 634643.777686}, {"captured_at": "2026-07-23T09:13:34.095749+00:00", "price": 0.002039, "price_change_percent": -0.147, "quote_volume_24h": 632972.527587}, {"captured_at": "2026-07-23T09:18:34.367761+00:00", "price": 0.002035, "price_change_percent": -0.489, "quote_volume_24h": 633950.433987}, {"captured_at": "2026-07-23T09:23:33.737291+00:00", "price": 0.002036, "price_change_percent": -0.44, "quote_volume_24h": 634374.46033}, {"captured_at": "2026-07-23T09:28:33.995751+00:00", "price": 0.002035, "price_change_percent": -0.538, "quote_volume_24h": 633681.27461}, {"captured_at": "2026-07-23T09:33:34.884460+00:00", "price": 0.002036, "price_change_percent": -0.44, "quote_volume_24h": 633834.848327}, {"captured_at": "2026-07-23T09:38:35.310154+00:00", "price": 0.002037, "price_change_percent": -0.294, "quote_volume_24h": 633180.139941}, {"captured_at": "2026-07-23T09:43:36.927584+00:00", "price": 0.002036, "price_change_percent": -0.489, "quote_volume_24h": 634146.507263}, {"captured_at": "2026-07-23T09:48:34.329224+00:00", "price": 0.002036, "price_change_percent": -0.683, "quote_volume_24h": 633266.319934}, {"captured_at": "2026-07-23T09:53:33.952749+00:00", "price": 0.002034, "price_change_percent": -0.684, "quote_volume_24h": 639598.764746}, {"captured_at": "2026-07-23T09:59:06.756007+00:00", "price": 0.002039, "price_change_percent": -0.293, "quote_volume_24h": 643233.914294}, {"captured_at": "2026-07-23T10:03:33.968728+00:00", "price": 0.002039, "price_change_percent": -0.293, "quote_volume_24h": 643623.269884}, {"captured_at": "2026-07-23T10:08:34.271731+00:00", "price": 0.002039, "price_change_percent": -0.293, "quote_volume_24h": 643780.81594}, {"captured_at": "2026-07-23T10:13:34.873878+00:00", "price": 0.002036, "price_change_percent": -0.391, "quote_volume_24h": 643755.855165}, {"captured_at": "2026-07-23T10:25:04.679273+00:00", "price": 0.002035, "price_change_percent": -0.683, "quote_volume_24h": 641649.891267}, {"captured_at": "2026-07-23T10:28:34.225602+00:00", "price": 0.002035, "price_change_percent": -0.635, "quote_volume_24h": 640994.375211}, {"captured_at": "2026-07-23T10:33:34.380230+00:00", "price": 0.002032, "price_change_percent": -0.636, "quote_volume_24h": 640561.162482}, {"captured_at": "2026-07-23T10:38:34.665462+00:00", "price": 0.002034, "price_change_percent": -0.489, "quote_volume_24h": 638448.950571}, {"captured_at": "2026-07-23T10:43:34.326898+00:00", "price": 0.002034, "price_change_percent": -0.587, "quote_volume_24h": 637424.743878}, {"captured_at": "2026-07-23T10:48:34.373666+00:00", "price": 0.002034, "price_change_percent": -0.538, "quote_volume_24h": 639006.866777}, {"captured_at": "2026-07-23T10:53:34.385584+00:00", "price": 0.002033, "price_change_percent": -0.781, "quote_volume_24h": 638834.967347}, {"captured_at": "2026-07-23T10:58:34.857022+00:00", "price": 0.002034, "price_change_percent": -1.07, "quote_volume_24h": 634165.237084}, {"captured_at": "2026-07-23T11:04:08.336267+00:00", "price": 0.002034, "price_change_percent": -1.118, "quote_volume_24h": 621354.743987}, {"captured_at": "2026-07-23T11:08:34.548169+00:00", "price": 0.002028, "price_change_percent": -1.41, "quote_volume_24h": 653480.128291}, {"captured_at": "2026-07-23T11:13:34.522026+00:00", "price": 0.002032, "price_change_percent": -0.975, "quote_volume_24h": 650782.079982}, {"captured_at": "2026-07-23T11:18:34.550219+00:00", "price": 0.002031, "price_change_percent": -0.782, "quote_volume_24h": 648842.510307}, {"captured_at": "2026-07-23T11:23:34.654671+00:00", "price": 0.002033, "price_change_percent": -0.732, "quote_volume_24h": 636789.237569}, {"captured_at": "2026-07-23T11:28:34.622671+00:00", "price": 0.002032, "price_change_percent": -0.684, "quote_volume_24h": 639110.157466}, {"captured_at": "2026-07-23T11:33:34.634038+00:00", "price": 0.002031, "price_change_percent": -1.168, "quote_volume_24h": 639261.505963}, {"captured_at": "2026-07-23T11:38:34.610359+00:00", "price": 0.002028, "price_change_percent": -1.266, "quote_volume_24h": 640900.854389}, {"captured_at": "2026-07-23T11:43:34.606263+00:00", "price": 0.002027, "price_change_percent": -1.218, "quote_volume_24h": 635201.283668}, {"captured_at": "2026-07-23T11:48:34.613203+00:00", "price": 0.002022, "price_change_percent": -1.797, "quote_volume_24h": 634762.237698}, {"captured_at": "2026-07-23T11:53:34.653473+00:00", "price": 0.002021, "price_change_percent": -1.846, "quote_volume_24h": 644268.609266}, {"captured_at": "2026-07-23T11:58:35.049108+00:00", "price": 0.002021, "price_change_percent": -1.988, "quote_volume_24h": 642574.203532}, {"captured_at": "2026-07-23T12:03:34.646986+00:00", "price": 0.002023, "price_change_percent": -1.891, "quote_volume_24h": 642533.247489}, {"captured_at": "2026-07-23T12:09:07.413852+00:00", "price": 0.002022, "price_change_percent": -1.558, "quote_volume_24h": 634664.523545}, {"captured_at": "2026-07-23T12:13:34.590849+00:00", "price": 0.002027, "price_change_percent": -1.458, "quote_volume_24h": 637523.45703}, {"captured_at": "2026-07-23T12:18:35.095874+00:00", "price": 0.002027, "price_change_percent": -1.315, "quote_volume_24h": 636771.473868}, {"captured_at": "2026-07-23T12:23:34.638828+00:00", "price": 0.002028, "price_change_percent": -1.266, "quote_volume_24h": 636097.312215}, {"captured_at": "2026-07-23T12:28:34.673277+00:00", "price": 0.002025, "price_change_percent": -1.508, "quote_volume_24h": 637054.467659}, {"captured_at": "2026-07-23T12:33:34.614654+00:00", "price": 0.002026, "price_change_percent": -1.267, "quote_volume_24h": 635185.086804}, {"captured_at": "2026-07-23T12:38:35.044352+00:00", "price": 0.00201, "price_change_percent": -2.094, "quote_volume_24h": 659895.634933}, {"captured_at": "2026-07-23T12:43:34.732938+00:00", "price": 0.002009, "price_change_percent": -2.381, "quote_volume_24h": 661974.917029}, {"captured_at": "2026-07-23T12:48:34.632172+00:00", "price": 0.002002, "price_change_percent": -2.721, "quote_volume_24h": 697657.778265}, {"captured_at": "2026-07-23T12:53:34.694931+00:00", "price": 0.002009, "price_change_percent": -2.333, "quote_volume_24h": 700647.955047}, {"captured_at": "2026-07-23T12:58:35.029922+00:00", "price": 0.002009, "price_change_percent": -2.238, "quote_volume_24h": 703687.430046}, {"captured_at": "2026-07-23T13:03:34.632517+00:00", "price": 0.002004, "price_change_percent": -2.577, "quote_volume_24h": 708465.949789}, {"captured_at": "2026-07-23T13:08:34.707768+00:00", "price": 0.002005, "price_change_percent": -2.717, "quote_volume_24h": 709788.530611}, {"captured_at": "2026-07-23T13:14:08.910944+00:00", "price": 0.002003, "price_change_percent": -2.908, "quote_volume_24h": 712035.061867}, {"captured_at": "2026-07-23T13:18:35.185906+00:00", "price": 0.002003, "price_change_percent": -2.908, "quote_volume_24h": 708086.080952}, {"captured_at": "2026-07-23T13:23:34.835846+00:00", "price": 0.002002, "price_change_percent": -2.626, "quote_volume_24h": 713586.743218}, {"captured_at": "2026-07-23T13:28:34.702795+00:00", "price": 0.002001, "price_change_percent": -2.438, "quote_volume_24h": 722391.000641}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.002052, "high": 0.002066, "low": 0.002018, "close": 0.002036, "volume": 96273242.0, "quote_volume": 196394.566514}, "trend_line": 0.002178, "activity_lines": {"activity_5": 0.002044, "activity_10": 0.002048, "activity_20": 0.002067, "activity_30": 0.002116}, "fair_value": 0.003015, "trend_signal": 0, "relative_strength": -17.429014, "market_dynamics": 0.318551, "volatility": 1.613005, "volume_expansion": -89.272236, "expectation": {"probability": 38.7929, "direction": "negative"}}, "summary": "GALA closed the latest daily bar at 0.002036. Across the latest 12 available daily bars, price changed -0.78%. Trend Signal is 0, Relative Strength is -17.43, and Market Dynamics is 0.32. The progressive pricing window shows -2.63% over 24 hours. Live pricing is 0.002001 with a -2.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.002036"}, {"label": "Live price", "value": "0.002001"}, {"label": "24h change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-17.43"}, {"label": "Market Dynamics", "value": "0.32"}, {"label": "Expectation", "value": "negative 38.79%"}, {"label": "Progressive pricing", "value": "-2.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.01784, "high": 0.01821, "low": 0.01647, "close": 0.01723, "volume": 1033758227.0, "quote_volume": 17988300.40037}, "trend_line": 0.016174, "activity_lines": {"activity_5": 0.018568, "activity_10": 0.01886, "activity_20": 0.018175, "activity_30": 0.017304}, "fair_value": 0.016937, "trend_signal": 1, "relative_strength": 1.600119, "market_dynamics": 0.936779, "volatility": 3.949795, "volume_expansion": 10.837941, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01724, "high": 0.01767, "low": 0.01656, "close": 0.01759, "volume": 728772509.0, "quote_volume": 12453443.08039}, "trend_line": 0.016311, "activity_lines": {"activity_5": 0.018065, "activity_10": 0.018638, "activity_20": 0.018207, "activity_30": 0.017395}, "fair_value": 0.016908, "trend_signal": 1, "relative_strength": 4.540872, "market_dynamics": 0.305427, "volatility": 3.978939, "volume_expansion": -22.500571, "expectation": {"probability": 56.634, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0176, "high": 0.01803, "low": 0.01743, "close": 0.01766, "volume": 391336524.0, "quote_volume": 6929312.21451}, "trend_line": 0.016455, "activity_lines": {"activity_5": 0.017744, "activity_10": 0.018434, "activity_20": 0.018229, "activity_30": 0.017482}, "fair_value": 0.016874, "trend_signal": 1, "relative_strength": 4.785768, "market_dynamics": -0.35918, "volatility": 3.918797, "volume_expansion": -58.355137, "expectation": {"probability": 54.6044, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01767, "high": 0.01847, "low": 0.01762, "close": 0.01834, "volume": 532228696.0, "quote_volume": 9560856.05186}, "trend_line": 0.016616, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.018362, "activity_20": 0.018299, "activity_30": 0.017604}, "fair_value": 0.016849, "trend_signal": 1, "relative_strength": 7.407878, "market_dynamics": -0.66942, "volatility": 3.939966, "volume_expansion": -43.656052, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01834, "high": 0.01872, "low": 0.01675, "close": 0.01697, "volume": 840677390.0, "quote_volume": 15064735.3034}, "trend_line": 0.016715, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.018045, "activity_20": 0.018219, "activity_30": 0.017627}, "fair_value": 0.016809, "trend_signal": 1, "relative_strength": 0.593673, "market_dynamics": -0.771332, "volatility": 4.437612, "volume_expansion": -12.325457, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01698, "high": 0.01764, "low": 0.01635, "close": 0.01683, "volume": 717845002.0, "quote_volume": 12172312.4516}, "trend_line": 0.016778, "activity_lines": {"activity_5": 0.017331, "activity_10": 0.017735, "activity_20": 0.018113, "activity_30": 0.017634}, "fair_value": 0.016774, "trend_signal": 1, "relative_strength": 0.009782, "market_dynamics": -0.823721, "volatility": 4.265162, "volume_expansion": -25.064716, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01683, "high": 0.01687, "low": 0.01541, "close": 0.01641, "volume": 972181504.0, "quote_volume": 15782834.00774}, "trend_line": 0.016852, "activity_lines": {"activity_5": 0.016975, "activity_10": 0.017394, "activity_20": 0.017959, "activity_30": 0.017611}, "fair_value": 0.016759, "trend_signal": 1, "relative_strength": -2.194374, "market_dynamics": -0.838203, "volatility": 4.254555, "volume_expansion": 0.578762, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01641, "high": 0.01668, "low": 0.01537, "close": 0.01546, "volume": 661843406.0, "quote_volume": 10714024.93381}, "trend_line": 0.016921, "activity_lines": {"activity_5": 0.016381, "activity_10": 0.016944, "activity_20": 0.017718, "activity_30": 0.017521}, "fair_value": 0.016731, "trend_signal": 0, "relative_strength": -5.911779, "market_dynamics": -0.981892, "volatility": 4.352295, "volume_expansion": -29.327806, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01546, "high": 0.01559, "low": 0.01449, "close": 0.01494, "volume": 1251649710.0, "quote_volume": 18940882.5114}, "trend_line": 0.016928, "activity_lines": {"activity_5": 0.01576, "activity_10": 0.016488, "activity_20": 0.017435, "activity_30": 0.017393}, "fair_value": 0.0167, "trend_signal": 0, "relative_strength": -6.714667, "market_dynamics": -0.977277, "volatility": 4.359397, "volume_expansion": 30.327089, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01494, "high": 0.0152, "low": 0.01428, "close": 0.01463, "volume": 680760639.0, "quote_volume": 10028711.68026}, "trend_line": 0.016922, "activity_lines": {"activity_5": 0.015263, "activity_10": 0.016071, "activity_20": 0.01713, "activity_30": 0.017245}, "fair_value": 0.016666, "trend_signal": 0, "relative_strength": -7.699655, "market_dynamics": -1.07577, "volatility": 4.146237, "volume_expansion": -29.028263, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01463, "high": 0.01524, "low": 0.0144, "close": 0.01514, "volume": 382882986.0, "quote_volume": 5719527.04029}, "trend_line": 0.016964, "activity_lines": {"activity_5": 0.015091, "activity_10": 0.015804, "activity_20": 0.016887, "activity_30": 0.01713}, "fair_value": 0.016635, "trend_signal": 0, "relative_strength": -5.669907, "market_dynamics": -1.204419, "volatility": 4.161946, "volume_expansion": -58.532205, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01514, "high": 0.01589, "low": 0.01511, "close": 0.01585, "volume": 481758870.0, "quote_volume": 7475674.15693}, "trend_line": 0.017029, "activity_lines": {"activity_5": 0.015269, "activity_10": 0.015705, "activity_20": 0.01672, "activity_30": 0.017058}, "fair_value": 0.016611, "trend_signal": 0, "relative_strength": -1.895585, "market_dynamics": -1.211248, "volatility": 4.403021, "volume_expansion": -46.435301, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01585, "high": 0.01589, "low": 0.01482, "close": 0.01524, "volume": 620346348.0, "quote_volume": 9487730.93508}, "trend_line": 0.017062, "activity_lines": {"activity_5": 0.015281, "activity_10": 0.015526, "activity_20": 0.016504, "activity_30": 0.016942}, "fair_value": 0.016566, "trend_signal": 0, "relative_strength": -4.787252, "market_dynamics": -1.338805, "volatility": 4.431098, "volume_expansion": -29.547187, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01524, "high": 0.01559, "low": 0.01482, "close": 0.01542, "volume": 424691137.0, "quote_volume": 6476828.02217}, "trend_line": 0.017106, "activity_lines": {"activity_5": 0.015368, "activity_10": 0.015424, "activity_20": 0.01632, "activity_30": 0.016837}, "fair_value": 0.016547, "trend_signal": 0, "relative_strength": -4.282087, "market_dynamics": -1.284983, "volatility": 3.583468, "volume_expansion": -50.05382, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01543, "high": 0.01644, "low": 0.01536, "close": 0.01642, "volume": 569263988.0, "quote_volume": 9006340.59381}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.015756, "activity_10": 0.015557, "activity_20": 0.016245, "activity_30": 0.016792}, "fair_value": 0.016539, "trend_signal": 0, "relative_strength": -0.227226, "market_dynamics": -1.012066, "volatility": 3.987737, "volume_expansion": -28.675824, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01642, "high": 0.01712, "low": 0.01618, "close": 0.01698, "volume": 828794223.0, "quote_volume": 13782351.12802}, "trend_line": 0.017229, "activity_lines": {"activity_5": 0.016211, "activity_10": 0.015802, "activity_20": 0.016235, "activity_30": 0.01678}, "fair_value": 0.016527, "trend_signal": 0, "relative_strength": 3.750354, "market_dynamics": -0.638837, "volatility": 4.057319, "volume_expansion": 4.908686, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01699, "high": 0.01828, "low": 0.01693, "close": 0.01791, "volume": 691642973.0, "quote_volume": 12231582.38179}, "trend_line": 0.017262, "activity_lines": {"activity_5": 0.016854, "activity_10": 0.016213, "activity_20": 0.016325, "activity_30": 0.016824}, "fair_value": 0.016523, "trend_signal": 0, "relative_strength": 9.395113, "market_dynamics": -0.192684, "volatility": 4.310944, "volume_expansion": -9.423658, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01791, "high": 0.01825, "low": 0.01711, "close": 0.01769, "volume": 764856363.0, "quote_volume": 13503675.5701}, "trend_line": 0.017284, "activity_lines": {"activity_5": 0.017286, "activity_10": 0.016557, "activity_20": 0.016403, "activity_30": 0.016851}, "fair_value": 0.016518, "trend_signal": 0, "relative_strength": 5.303431, "market_dynamics": 0.226311, "volatility": 4.200236, "volume_expansion": 2.122079, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01768, "high": 0.01837, "low": 0.01655, "close": 0.01669, "volume": 857481398.0, "quote_volume": 14929187.53951}, "trend_line": 0.017285, "activity_lines": {"activity_5": 0.017221, "activity_10": 0.016678, "activity_20": 0.016399, "activity_30": 0.016813}, "fair_value": 0.016512, "trend_signal": 0, "relative_strength": -0.242672, "market_dynamics": 0.426486, "volatility": 3.995715, "volume_expansion": 17.05531, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01669, "high": 0.01824, "low": 0.01646, "close": 0.01796, "volume": 782642583.0, "quote_volume": 13554976.14269}, "trend_line": 0.017309, "activity_lines": {"activity_5": 0.017495, "activity_10": 0.016999, "activity_20": 0.016532, "activity_30": 0.016857}, "fair_value": 0.016525, "trend_signal": 0, "relative_strength": 5.742498, "market_dynamics": 0.555011, "volatility": 4.442666, "volume_expansion": 10.11182, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01797, "high": 0.01915, "low": 0.0178, "close": 0.0189, "volume": 1050794853.0, "quote_volume": 19404570.94802}, "trend_line": 0.01737, "activity_lines": {"activity_5": 0.01798, "activity_10": 0.017429, "activity_20": 0.016755, "activity_30": 0.016959}, "fair_value": 0.01655, "trend_signal": 0, "relative_strength": 7.986992, "market_dynamics": 0.737035, "volatility": 4.50803, "volume_expansion": 47.661825, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01891, "high": 0.01913, "low": 0.01633, "close": 0.01668, "volume": 1590481944.0, "quote_volume": 27959176.66621}, "trend_line": 0.017332, "activity_lines": {"activity_5": 0.017597, "activity_10": 0.017388, "activity_20": 0.016757, "activity_30": 0.016915}, "fair_value": 0.016555, "trend_signal": 0, "relative_strength": -0.777602, "market_dynamics": 0.808486, "volatility": 5.343361, "volume_expansion": 110.741358, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01668, "high": 0.01727, "low": 0.01596, "close": 0.01656, "volume": 915020091.0, "quote_volume": 15251914.92122}, "trend_line": 0.017279, "activity_lines": {"activity_5": 0.017255, "activity_10": 0.01731, "activity_20": 0.016753, "activity_30": 0.016865}, "fair_value": 0.016555, "trend_signal": 0, "relative_strength": -0.786411, "market_dynamics": 0.797077, "volatility": 5.242532, "volume_expansion": 17.176236, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01656, "high": 0.01755, "low": 0.01654, "close": 0.01722, "volume": 655635060.0, "quote_volume": 11225427.60336}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.017209, "activity_10": 0.017328, "activity_20": 0.016817, "activity_30": 0.016861}, "fair_value": 0.016561, "trend_signal": 0, "relative_strength": 2.842752, "market_dynamics": 0.712817, "volatility": 5.230967, "volume_expansion": -16.698478, "expectation": {"probability": 58.9759, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01723, "high": 0.01795, "low": 0.01707, "close": 0.01724, "volume": 549095213.0, "quote_volume": 9586073.72892}, "trend_line": 0.017185, "activity_lines": {"activity_5": 0.017135, "activity_10": 0.017317, "activity_20": 0.016888, "activity_30": 0.016861}, "fair_value": 0.016566, "trend_signal": 0, "relative_strength": 2.632371, "market_dynamics": 0.47515, "volatility": 5.202831, "volume_expansion": -28.918187, "expectation": {"probability": 56.621, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01724, "high": 0.01726, "low": 0.01629, "close": 0.01662, "volume": 783048733.0, "quote_volume": 13055066.29627}, "trend_line": 0.017095, "activity_lines": {"activity_5": 0.016901, "activity_10": 0.017179, "activity_20": 0.016898, "activity_30": 0.016825}, "fair_value": 0.016562, "trend_signal": 0, "relative_strength": -0.278361, "market_dynamics": 0.294233, "volatility": 5.228743, "volume_expansion": 0.941694, "expectation": {"probability": 55.1962, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01661, "high": 0.01687, "low": 0.01569, "close": 0.01575, "volume": 747978249.0, "quote_volume": 12173067.41302}, "trend_line": 0.016954, "activity_lines": {"activity_5": 0.01653, "activity_10": 0.016888, "activity_20": 0.016827, "activity_30": 0.016738}, "fair_value": 0.016559, "trend_signal": 0, "relative_strength": -2.810753, "market_dynamics": 0.093958, "volatility": 5.322039, "volume_expansion": -2.165398, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01575, "high": 0.01682, "low": 0.01567, "close": 0.01666, "volume": 522245613.0, "quote_volume": 8494165.95363}, "trend_line": 0.016832, "activity_lines": {"activity_5": 0.016524, "activity_10": 0.016803, "activity_20": 0.016845, "activity_30": 0.016719}, "fair_value": 0.016555, "trend_signal": 0, "relative_strength": 1.441591, "market_dynamics": -0.092401, "volatility": 5.500142, "volume_expansion": -31.061558, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01667, "high": 0.01684, "low": 0.01608, "close": 0.01621, "volume": 354271326.0, "quote_volume": 5809669.82149}, "trend_line": 0.016701, "activity_lines": {"activity_5": 0.016361, "activity_10": 0.016654, "activity_20": 0.016815, "activity_30": 0.016679}, "fair_value": 0.016548, "trend_signal": 0, "relative_strength": 0.09948, "market_dynamics": -0.350517, "volatility": 5.316744, "volume_expansion": -50.29059, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01622, "high": 0.01894, "low": 0.0156, "close": 0.01885, "volume": 1273625049.0, "quote_volume": 21900349.20671}, "trend_line": 0.016735, "activity_lines": {"activity_5": 0.017146, "activity_10": 0.016994, "activity_20": 0.017031, "activity_30": 0.016818}, "fair_value": 0.016555, "trend_signal": 1, "relative_strength": 11.472445, "market_dynamics": -0.158001, "volatility": 6.740983, "volume_expansion": 71.571772, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01885, "high": 0.01892, "low": 0.01786, "close": 0.01842, "volume": 985366230.0, "quote_volume": 18223237.87253}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.01768, "activity_10": 0.017239, "activity_20": 0.017185, "activity_30": 0.016926}, "fair_value": 0.016564, "trend_signal": 1, "relative_strength": 9.987139, "market_dynamics": 0.051518, "volatility": 6.666331, "volume_expansion": 27.563423, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01842, "high": 0.01874, "low": 0.01726, "close": 0.01798, "volume": 1170546837.0, "quote_volume": 20937901.9277}, "trend_line": 0.016788, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.017414, "activity_20": 0.017282, "activity_30": 0.017004}, "fair_value": 0.016572, "trend_signal": 1, "relative_strength": 8.863349, "market_dynamics": 0.272312, "volatility": 6.69344, "volume_expansion": 45.068695, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01798, "high": 0.01832, "low": 0.01574, "close": 0.016, "volume": 1098886804.0, "quote_volume": 18520066.73631}, "trend_line": 0.016732, "activity_lines": {"activity_5": 0.017406, "activity_10": 0.017205, "activity_20": 0.01718, "activity_30": 0.016953}, "fair_value": 0.016565, "trend_signal": 1, "relative_strength": -0.371842, "market_dynamics": 0.39873, "volatility": 7.161813, "volume_expansion": 32.265578, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.016, "high": 0.01695, "low": 0.01586, "close": 0.01674, "volume": 625258974.0, "quote_volume": 10249992.7065}, "trend_line": 0.016679, "activity_lines": {"activity_5": 0.017155, "activity_10": 0.01714, "activity_20": 0.017145, "activity_30": 0.016954}, "fair_value": 0.016562, "trend_signal": 1, "relative_strength": 2.409389, "market_dynamics": 0.044562, "volatility": 6.972642, "volume_expansion": -25.639373, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01674, "high": 0.01714, "low": 0.01632, "close": 0.01642, "volume": 601953569.0, "quote_volume": 10045766.43975}, "trend_line": 0.016661, "activity_lines": {"activity_5": 0.016763, "activity_10": 0.017026, "activity_20": 0.017073, "activity_30": 0.016937}, "fair_value": 0.016551, "trend_signal": 1, "relative_strength": 0.678026, "market_dynamics": -0.283355, "volatility": 6.811395, "volume_expansion": -28.54992, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01642, "high": 0.01735, "low": 0.01623, "close": 0.01727, "volume": 562173648.0, "quote_volume": 9453889.8251}, "trend_line": 0.016675, "activity_lines": {"activity_5": 0.016815, "activity_10": 0.017081, "activity_20": 0.017082, "activity_30": 0.016977}, "fair_value": 0.016542, "trend_signal": 1, "relative_strength": 4.346178, "market_dynamics": -0.471279, "volatility": 6.233633, "volume_expansion": -32.198823, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01727, "high": 0.01735, "low": 0.01573, "close": 0.01604, "volume": 918157499.0, "quote_volume": 15054255.7106}, "trend_line": 0.016663, "activity_lines": {"activity_5": 0.016535, "activity_10": 0.016901, "activity_20": 0.016973, "activity_30": 0.016936}, "fair_value": 0.016527, "trend_signal": 0, "relative_strength": 0.44485, "market_dynamics": -0.523431, "volatility": 6.529569, "volume_expansion": 9.24256, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01604, "high": 0.01644, "low": 0.01575, "close": 0.01618, "volume": 358696436.0, "quote_volume": 5796317.83899}, "trend_line": 0.016687, "activity_lines": {"activity_5": 0.01643, "activity_10": 0.016742, "activity_20": 0.016886, "activity_30": 0.016904}, "fair_value": 0.016514, "trend_signal": 0, "relative_strength": 0.77457, "market_dynamics": -0.646054, "volatility": 6.441797, "volume_expansion": -56.265493, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01618, "high": 0.01691, "low": 0.0161, "close": 0.01611, "volume": 506449471.0, "quote_volume": 8360451.82165}, "trend_line": 0.016726, "activity_lines": {"activity_5": 0.01629, "activity_10": 0.016578, "activity_20": 0.016799, "activity_30": 0.016867}, "fair_value": 0.01651, "trend_signal": 0, "relative_strength": 0.828928, "market_dynamics": -0.716269, "volatility": 6.441166, "volume_expansion": -36.900185, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01611, "high": 0.0167, "low": 0.0151, "close": 0.0156, "volume": 1076537002.0, "quote_volume": 17075862.35454}, "trend_line": 0.016758, "activity_lines": {"activity_5": 0.016022, "activity_10": 0.016323, "activity_20": 0.016667, "activity_30": 0.016795}, "fair_value": 0.016511, "trend_signal": 0, "relative_strength": -3.222471, "market_dynamics": -0.852739, "volatility": 6.426277, "volume_expansion": 31.716914, "expectation": {"probability": 56.3546, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01561, "high": 0.01623, "low": 0.01544, "close": 0.01612, "volume": 729521790.0, "quote_volume": 11572596.7643}, "trend_line": 0.016791, "activity_lines": {"activity_5": 0.015982, "activity_10": 0.016222, "activity_20": 0.016595, "activity_30": 0.016753}, "fair_value": 0.016516, "trend_signal": 0, "relative_strength": -1.835596, "market_dynamics": -0.870518, "volatility": 6.329762, "volume_expansion": -8.951752, "expectation": {"probability": 55.149, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01612, "high": 0.01639, "low": 0.01588, "close": 0.01624, "volume": 462513112.0, "quote_volume": 7470808.64978}, "trend_line": 0.016804, "activity_lines": {"activity_5": 0.016059, "activity_10": 0.016185, "activity_20": 0.016548, "activity_30": 0.016718}, "fair_value": 0.016523, "trend_signal": 0, "relative_strength": -1.525006, "market_dynamics": -0.825272, "volatility": 6.152352, "volume_expansion": -37.90512, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01625, "high": 0.01631, "low": 0.01544, "close": 0.01562, "volume": 470047587.0, "quote_volume": 7401165.00023}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.015915, "activity_10": 0.016066, "activity_20": 0.016444, "activity_30": 0.016641}, "fair_value": 0.016521, "trend_signal": 0, "relative_strength": -4.435626, "market_dynamics": -0.829605, "volatility": 6.193972, "volume_expansion": -34.950551, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01561, "high": 0.01645, "low": 0.01561, "close": 0.01614, "volume": 726476748.0, "quote_volume": 11694945.48404}, "trend_line": 0.016841, "activity_lines": {"activity_5": 0.015983, "activity_10": 0.016049, "activity_20": 0.016394, "activity_30": 0.016598}, "fair_value": 0.016531, "trend_signal": 0, "relative_strength": -1.120447, "market_dynamics": -0.894454, "volatility": 4.382911, "volume_expansion": 0.046031, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01614, "high": 0.0162, "low": 0.01575, "close": 0.01595, "volume": 262069651.0, "quote_volume": 4175844.61719}, "trend_line": 0.016825, "activity_lines": {"activity_5": 0.015985, "activity_10": 0.016008, "activity_20": 0.016331, "activity_30": 0.01654}, "fair_value": 0.016538, "trend_signal": 0, "relative_strength": -1.760284, "market_dynamics": -1.077171, "volatility": 4.369127, "volume_expansion": -63.181668, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01595, "high": 0.01639, "low": 0.01594, "close": 0.01626, "volume": 451977783.0, "quote_volume": 7336072.39599}, "trend_line": 0.016801, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016032, "activity_20": 0.016304, "activity_30": 0.016504}, "fair_value": 0.016546, "trend_signal": 0, "relative_strength": -0.578639, "market_dynamics": -1.064806, "volatility": 4.407732, "volume_expansion": -34.989457, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01626, "high": 0.0171, "low": 0.01619, "close": 0.0169, "volume": 722194310.0, "quote_volume": 12085208.2053}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.016353, "activity_10": 0.016191, "activity_20": 0.01634, "activity_30": 0.01651}, "fair_value": 0.016559, "trend_signal": 0, "relative_strength": 2.582055, "market_dynamics": -0.592498, "volatility": 3.470813, "volume_expansion": 4.070308, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01691, "high": 0.01755, "low": 0.01664, "close": 0.01693, "volume": 766026524.0, "quote_volume": 13122452.77296}, "trend_line": 0.016742, "activity_lines": {"activity_5": 0.016605, "activity_10": 0.01634, "activity_20": 0.016372, "activity_30": 0.016521}, "fair_value": 0.016584, "trend_signal": 0, "relative_strength": 3.406845, "market_dynamics": -0.141115, "volatility": 3.272219, "volume_expansion": 8.48121, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01693, "high": 0.01749, "low": 0.01674, "close": 0.01729, "volume": 521129663.0, "quote_volume": 8942713.35155}, "trend_line": 0.016762, "activity_lines": {"activity_5": 0.016889, "activity_10": 0.016541, "activity_20": 0.016438, "activity_30": 0.016556}, "fair_value": 0.01661, "trend_signal": 0, "relative_strength": 3.620088, "market_dynamics": 0.406598, "volatility": 3.257063, "volume_expansion": -27.061731, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01729, "high": 0.01763, "low": 0.01689, "close": 0.01756, "volume": 678823391.0, "quote_volume": 11712665.00321}, "trend_line": 0.016749, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.016769, "activity_20": 0.016525, "activity_30": 0.016608}, "fair_value": 0.016641, "trend_signal": 0, "relative_strength": 4.138585, "market_dynamics": 0.864747, "volatility": 3.0034, "volume_expansion": -0.864117, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01756, "high": 0.0181, "low": 0.01734, "close": 0.01803, "volume": 878614895.0, "quote_volume": 15610159.62746}, "trend_line": 0.01672, "activity_lines": {"activity_5": 0.017535, "activity_10": 0.017047, "activity_20": 0.016662, "activity_30": 0.01669}, "fair_value": 0.016665, "trend_signal": 0, "relative_strength": 6.598801, "market_dynamics": 1.064337, "volatility": 2.277741, "volume_expansion": 29.321651, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01803, "high": 0.01875, "low": 0.01791, "close": 0.01837, "volume": 927638891.0, "quote_volume": 16985327.0707}, "trend_line": 0.016776, "activity_lines": {"activity_5": 0.017877, "activity_10": 0.017352, "activity_20": 0.016833, "activity_30": 0.016797}, "fair_value": 0.016694, "trend_signal": 1, "relative_strength": 8.593714, "market_dynamics": 1.270391, "volatility": 2.292882, "volume_expansion": 39.022648, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01838, "high": 0.01841, "low": 0.01715, "close": 0.01744, "volume": 534335975.0, "quote_volume": 9451644.75305}, "trend_line": 0.016805, "activity_lines": {"activity_5": 0.017812, "activity_10": 0.017449, "activity_20": 0.016914, "activity_30": 0.01684}, "fair_value": 0.016714, "trend_signal": 1, "relative_strength": 3.599795, "market_dynamics": 1.210827, "volatility": 2.754119, "volume_expansion": -16.383252, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01744, "high": 0.01787, "low": 0.01632, "close": 0.01667, "volume": 735226524.0, "quote_volume": 12450705.00407}, "trend_line": 0.016787, "activity_lines": {"activity_5": 0.017456, "activity_10": 0.017373, "activity_20": 0.016915, "activity_30": 0.016831}, "fair_value": 0.016724, "trend_signal": 1, "relative_strength": -0.978705, "market_dynamics": 1.083261, "volatility": 2.891712, "volume_expansion": 14.072045, "expectation": {"probability": 55.0586, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01666, "high": 0.01717, "low": 0.01639, "close": 0.017, "volume": 552885432.0, "quote_volume": 9311353.26297}, "trend_line": 0.016779, "activity_lines": {"activity_5": 0.017251, "activity_10": 0.017348, "activity_20": 0.016948, "activity_30": 0.016845}, "fair_value": 0.016741, "trend_signal": 1, "relative_strength": -0.207684, "market_dynamics": 0.762889, "volatility": 2.817613, "volume_expansion": -13.890809, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01701, "high": 0.01822, "low": 0.01665, "close": 0.01798, "volume": 835620521.0, "quote_volume": 14376030.97587}, "trend_line": 0.016824, "activity_lines": {"activity_5": 0.017411, "activity_10": 0.017481, "activity_20": 0.017071, "activity_30": 0.016922}, "fair_value": 0.016762, "trend_signal": 1, "relative_strength": 5.842976, "market_dynamics": 0.615834, "volatility": 3.137333, "volume_expansion": 27.430292, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01798, "high": 0.01865, "low": 0.01772, "close": 0.01832, "volume": 702346109.0, "quote_volume": 12737381.20811}, "trend_line": 0.01691, "activity_lines": {"activity_5": 0.017687, "activity_10": 0.017646, "activity_20": 0.017223, "activity_30": 0.017019}, "fair_value": 0.016789, "trend_signal": 1, "relative_strength": 7.087937, "market_dynamics": 0.742352, "volatility": 2.873239, "volume_expansion": 8.898199, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01832, "high": 0.01881, "low": 0.01697, "close": 0.01718, "volume": 762359078.0, "quote_volume": 13624008.8704}, "trend_line": 0.016927, "activity_lines": {"activity_5": 0.017586, "activity_10": 0.017577, "activity_20": 0.017256, "activity_30": 0.017036}, "fair_value": 0.016811, "trend_signal": 1, "relative_strength": 1.597053, "market_dynamics": 0.706523, "volatility": 3.373996, "volume_expansion": 14.616381, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01717, "high": 0.01782, "low": 0.017, "close": 0.01751, "volume": 391496381.0, "quote_volume": 6827674.08133}, "trend_line": 0.016971, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.017563, "activity_20": 0.017316, "activity_30": 0.017074}, "fair_value": 0.016835, "trend_signal": 1, "relative_strength": 3.336448, "market_dynamics": 0.643574, "volatility": 3.357989, "volume_expansion": -40.627678, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01752, "high": 0.01788, "low": 0.01713, "close": 0.01724, "volume": 547782199.0, "quote_volume": 9573558.24131}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.017493, "activity_10": 0.017497, "activity_20": 0.017343, "activity_30": 0.017091}, "fair_value": 0.016854, "trend_signal": 1, "relative_strength": 1.928327, "market_dynamics": 0.327337, "volatility": 3.387564, "volume_expansion": -13.456284, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01724, "high": 0.01734, "low": 0.01484, "close": 0.01532, "volume": 1689034193.0, "quote_volume": 26424554.33911}, "trend_line": 0.016814, "activity_lines": {"activity_5": 0.016718, "activity_10": 0.017087, "activity_20": 0.017179, "activity_30": 0.016988}, "fair_value": 0.016854, "trend_signal": 0, "relative_strength": -7.397947, "market_dynamics": -0.142405, "volatility": 4.369919, "volume_expansion": 148.048158, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01532, "high": 0.01561, "low": 0.01491, "close": 0.01511, "volume": 582005861.0, "quote_volume": 8909202.30731}, "trend_line": 0.016718, "activity_lines": {"activity_5": 0.01605, "activity_10": 0.016688, "activity_20": 0.017, "activity_30": 0.016878}, "fair_value": 0.016851, "trend_signal": 0, "relative_strength": -8.19461, "market_dynamics": -0.569853, "volatility": 4.368443, "volume_expansion": -15.271222, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01511, "high": 0.01567, "low": 0.01479, "close": 0.01523, "volume": 601036550.0, "quote_volume": 9221914.37563}, "trend_line": 0.016692, "activity_lines": {"activity_5": 0.015636, "activity_10": 0.016371, "activity_20": 0.016837, "activity_30": 0.016782}, "fair_value": 0.016849, "trend_signal": 0, "relative_strength": -8.556012, "market_dynamics": -0.889662, "volatility": 4.319854, "volume_expansion": -13.327125, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01523, "high": 0.01525, "low": 0.01398, "close": 0.01418, "volume": 1103030956.0, "quote_volume": 16157095.37507}, "trend_line": 0.016607, "activity_lines": {"activity_5": 0.015002, "activity_10": 0.015902, "activity_20": 0.016575, "activity_30": 0.01662}, "fair_value": 0.016832, "trend_signal": 0, "relative_strength": -11.402955, "market_dynamics": -1.086146, "volatility": 4.532582, "volume_expansion": 54.858799, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01419, "high": 0.01484, "low": 0.014, "close": 0.01466, "volume": 558129038.0, "quote_volume": 8022054.79411}, "trend_line": 0.016548, "activity_lines": {"activity_5": 0.01475, "activity_10": 0.015566, "activity_20": 0.016369, "activity_30": 0.016494}, "fair_value": 0.016817, "trend_signal": 0, "relative_strength": -8.948124, "market_dynamics": -1.226256, "volatility": 4.581611, "volume_expansion": -23.237413, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01466, "high": 0.01472, "low": 0.0143, "close": 0.01443, "volume": 255755988.0, "quote_volume": 3707592.64315}, "trend_line": 0.016454, "activity_lines": {"activity_5": 0.014593, "activity_10": 0.015231, "activity_20": 0.016148, "activity_30": 0.016358}, "fair_value": 0.016797, "trend_signal": 0, "relative_strength": -10.34131, "market_dynamics": -1.244691, "volatility": 4.492381, "volume_expansion": -64.343316, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01443, "high": 0.01498, "low": 0.01406, "close": 0.01494, "volume": 449597662.0, "quote_volume": 6488487.13655}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.014666, "activity_10": 0.015053, "activity_20": 0.015983, "activity_30": 0.01626}, "fair_value": 0.016782, "trend_signal": 0, "relative_strength": -9.186488, "market_dynamics": -1.195542, "volatility": 4.564841, "volume_expansion": -36.104366, "expectation": {"probability": 55.042, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01495, "high": 0.01495, "low": 0.01428, "close": 0.01448, "volume": 506676918.0, "quote_volume": 7405176.34838}, "trend_line": 0.01636, "activity_lines": {"activity_5": 0.014597, "activity_10": 0.014853, "activity_20": 0.015784, "activity_30": 0.016135}, "fair_value": 0.016761, "trend_signal": 0, "relative_strength": -13.422423, "market_dynamics": -1.185211, "volatility": 4.505851, "volume_expansion": -26.640467, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01449, "high": 0.01455, "low": 0.01385, "close": 0.01441, "volume": 439191041.0, "quote_volume": 6257466.51133}, "trend_line": 0.016304, "activity_lines": {"activity_5": 0.014554, "activity_10": 0.01469, "activity_20": 0.01559, "activity_30": 0.016009}, "fair_value": 0.016748, "trend_signal": 0, "relative_strength": -13.329724, "market_dynamics": -1.125717, "volatility": 4.437705, "volume_expansion": -36.032008, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01441, "high": 0.01546, "low": 0.01428, "close": 0.01544, "volume": 602207844.0, "quote_volume": 9052553.46943}, "trend_line": 0.016298, "activity_lines": {"activity_5": 0.014839, "activity_10": 0.01477, "activity_20": 0.015508, "activity_30": 0.015953}, "fair_value": 0.016736, "trend_signal": 0, "relative_strength": -10.480747, "market_dynamics": -0.909855, "volatility": 4.60119, "volume_expansion": -11.796547, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01544, "high": 0.01644, "low": 0.01539, "close": 0.01617, "volume": 723580329.0, "quote_volume": 11476053.81894}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.015316, "activity_10": 0.015015, "activity_20": 0.015505, "activity_30": 0.015945}, "fair_value": 0.016732, "trend_signal": 0, "relative_strength": -7.673978, "market_dynamics": -0.660383, "volatility": 4.781798, "volume_expansion": 7.197582, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01618, "high": 0.01646, "low": 0.01569, "close": 0.01633, "volume": 661054104.0, "quote_volume": 10606612.38819}, "trend_line": 0.016303, "activity_lines": {"activity_5": 0.01573, "activity_10": 0.015274, "activity_20": 0.015527, "activity_30": 0.015947}, "fair_value": 0.016728, "trend_signal": 0, "relative_strength": -7.865329, "market_dynamics": -0.33637, "volatility": 4.549526, "volume_expansion": -0.092725, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01634, "high": 0.01642, "low": 0.01541, "close": 0.01588, "volume": 445641518.0, "quote_volume": 7071405.44837}, "trend_line": 0.016312, "activity_lines": {"activity_5": 0.015901, "activity_10": 0.015429, "activity_20": 0.015515, "activity_30": 0.01592}, "fair_value": 0.01672, "trend_signal": 0, "relative_strength": -10.240559, "market_dynamics": -0.059602, "volatility": 4.549159, "volume_expansion": -32.194279, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01588, "high": 0.01651, "low": 0.0155, "close": 0.01572, "volume": 599548651.0, "quote_volume": 9634695.62722}, "trend_line": 0.016298, "activity_lines": {"activity_5": 0.015926, "activity_10": 0.015544, "activity_20": 0.015496, "activity_30": 0.015882}, "fair_value": 0.016713, "trend_signal": 0, "relative_strength": -11.769435, "market_dynamics": 0.149645, "volatility": 4.543244, "volume_expansion": -7.82542, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01573, "high": 0.01666, "low": 0.01563, "close": 0.01644, "volume": 538869060.0, "quote_volume": 8746430.1457}, "trend_line": 0.016314, "activity_lines": {"activity_5": 0.016103, "activity_10": 0.015761, "activity_20": 0.015549, "activity_30": 0.015891}, "fair_value": 0.016718, "trend_signal": 0, "relative_strength": -8.486211, "market_dynamics": 0.355489, "volatility": 3.641095, "volume_expansion": -17.06494, "expectation": {"probability": 58.005, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01644, "high": 0.01656, "low": 0.01525, "close": 0.0153, "volume": 739338249.0, "quote_volume": 11699537.60016}, "trend_line": 0.016282, "activity_lines": {"activity_5": 0.015834, "activity_10": 0.015738, "activity_20": 0.015497, "activity_30": 0.015825}, "fair_value": 0.016718, "trend_signal": 0, "relative_strength": -12.256468, "market_dynamics": 0.431709, "volatility": 4.105385, "volume_expansion": 14.6378, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0153, "high": 0.01623, "low": 0.01506, "close": 0.0159, "volume": 414007029.0, "quote_volume": 6484072.6615}, "trend_line": 0.016249, "activity_lines": {"activity_5": 0.015823, "activity_10": 0.015809, "activity_20": 0.015515, "activity_30": 0.015801}, "fair_value": 0.016722, "trend_signal": 0, "relative_strength": -10.059244, "market_dynamics": 0.502093, "volatility": 4.216631, "volume_expansion": -34.338496, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0159, "high": 0.01596, "low": 0.01481, "close": 0.01541, "volume": 537787432.0, "quote_volume": 8187701.92557}, "trend_line": 0.016198, "activity_lines": {"activity_5": 0.015677, "activity_10": 0.015773, "activity_20": 0.015497, "activity_30": 0.015747}, "fair_value": 0.016725, "trend_signal": 0, "relative_strength": -11.459405, "market_dynamics": 0.551956, "volatility": 3.843525, "volume_expansion": -13.160443, "expectation": {"probability": 57.2346, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01542, "high": 0.01599, "low": 0.00259, "close": 0.01015, "volume": 3609021906.0, "quote_volume": 38015464.09083}, "trend_line": 0.01596, "activity_lines": {"activity_5": 0.013809, "activity_10": 0.014764, "activity_20": 0.014987, "activity_30": 0.015356}, "fair_value": 0.016692, "trend_signal": 0, "relative_strength": -36.663667, "market_dynamics": 0.241178, "volatility": 9.67387, "volume_expansion": 362.597362, "expectation": {"probability": 56.2153, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01015, "high": 0.01178, "low": 0.01003, "close": 0.01057, "volume": 2120502682.0, "quote_volume": 23052009.35253}, "trend_line": 0.015727, "activity_lines": {"activity_5": 0.012452, "activity_10": 0.013909, "activity_20": 0.014552, "activity_30": 0.015009}, "fair_value": 0.016646, "trend_signal": 0, "relative_strength": -32.312654, "market_dynamics": -0.090066, "volatility": 9.803248, "volume_expansion": 146.914367, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01056, "high": 0.01224, "low": 0.01046, "close": 0.01194, "volume": 1340397892.0, "quote_volume": 15222133.83534}, "trend_line": 0.015524, "activity_lines": {"activity_5": 0.011943, "activity_10": 0.013391, "activity_20": 0.01428, "activity_30": 0.014764}, "fair_value": 0.016597, "trend_signal": 0, "relative_strength": -26.003536, "market_dynamics": -0.364426, "volatility": 10.43627, "volume_expansion": 59.311531, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01195, "high": 0.01269, "low": 0.01158, "close": 0.0125, "volume": 1640889393.0, "quote_volume": 19916528.52159}, "trend_line": 0.015328, "activity_lines": {"activity_5": 0.011845, "activity_10": 0.013052, "activity_20": 0.014076, "activity_30": 0.014569}, "fair_value": 0.016534, "trend_signal": 0, "relative_strength": -22.110426, "market_dynamics": -0.609622, "volatility": 10.513476, "volume_expansion": 83.480393, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01251, "high": 0.01259, "low": 0.01117, "close": 0.01203, "volume": 1129532438.0, "quote_volume": 13247326.99323}, "trend_line": 0.015148, "activity_lines": {"activity_5": 0.011817, "activity_10": 0.012697, "activity_20": 0.013841, "activity_30": 0.014356}, "fair_value": 0.01647, "trend_signal": 0, "relative_strength": -23.057051, "market_dynamics": -0.683577, "volatility": 10.549708, "volume_expansion": 22.676856, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01203, "high": 0.01232, "low": 0.01127, "close": 0.01142, "volume": 812198170.0, "quote_volume": 9571437.59518}, "trend_line": 0.014973, "activity_lines": {"activity_5": 0.011811, "activity_10": 0.012302, "activity_20": 0.013562, "activity_30": 0.014116}, "fair_value": 0.016402, "trend_signal": 0, "relative_strength": -24.887355, "market_dynamics": -0.768547, "volatility": 10.375932, "volume_expansion": -10.372829, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01142, "high": 0.01184, "low": 0.01083, "close": 0.01111, "volume": 1087759915.0, "quote_volume": 12399714.14152}, "trend_line": 0.014777, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.011928, "activity_20": 0.013268, "activity_30": 0.013867}, "fair_value": 0.016329, "trend_signal": 0, "relative_strength": -24.741847, "market_dynamics": -0.841624, "volatility": 10.233879, "volume_expansion": 16.627606, "expectation": {"probability": 55.1229, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01111, "high": 0.01131, "low": 0.01007, "close": 0.01069, "volume": 1285137060.0, "quote_volume": 13616981.15594}, "trend_line": 0.014534, "activity_lines": {"activity_5": 0.011247, "activity_10": 0.011575, "activity_20": 0.01295, "activity_30": 0.013603}, "fair_value": 0.01626, "trend_signal": 0, "relative_strength": -25.872166, "market_dynamics": -0.963309, "volatility": 10.207625, "volume_expansion": 30.583856, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01069, "high": 0.01106, "low": 0.01063, "close": 0.01095, "volume": 545388835.0, "quote_volume": 5928480.69079}, "trend_line": 0.014288, "activity_lines": {"activity_5": 0.011047, "activity_10": 0.011353, "activity_20": 0.012674, "activity_30": 0.013372}, "fair_value": 0.016203, "trend_signal": 0, "relative_strength": -24.113717, "market_dynamics": -1.032676, "volatility": 10.280203, "volume_expansion": -44.850977, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01096, "high": 0.01137, "low": 0.01072, "close": 0.01116, "volume": 678349558.0, "quote_volume": 7528763.73461}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.011021, "activity_10": 0.011259, "activity_20": 0.012438, "activity_30": 0.01317}, "fair_value": 0.016149, "trend_signal": 0, "relative_strength": -23.139496, "market_dynamics": -0.978359, "volatility": 10.327524, "volume_expansion": -31.996406, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01117, "high": 0.01172, "low": 0.01092, "close": 0.01133, "volume": 675767795.0, "quote_volume": 7728728.95246}, "trend_line": 0.013881, "activity_lines": {"activity_5": 0.011109, "activity_10": 0.011273, "activity_20": 0.012233, "activity_30": 0.012992}, "fair_value": 0.016103, "trend_signal": 0, "relative_strength": -22.797038, "market_dynamics": -0.910705, "volatility": 10.222659, "volume_expansion": -33.049144, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01133, "high": 0.01179, "low": 0.01079, "close": 0.01091, "volume": 892037098.0, "quote_volume": 10064371.85918}, "trend_line": 0.01367, "activity_lines": {"activity_5": 0.011063, "activity_10": 0.011189, "activity_20": 0.012004, "activity_30": 0.0128}, "fair_value": 0.016045, "trend_signal": 0, "relative_strength": -23.594466, "market_dynamics": -0.821567, "volatility": 10.144706, "volume_expansion": -12.873427, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01091, "high": 0.011, "low": 0.0101, "close": 0.01047, "volume": 786442145.0, "quote_volume": 8421551.85914}, "trend_line": 0.013509, "activity_lines": {"activity_5": 0.010883, "activity_10": 0.011019, "activity_20": 0.011754, "activity_30": 0.012594}, "fair_value": 0.01599, "trend_signal": 0, "relative_strength": -25.619506, "market_dynamics": -0.765615, "volatility": 10.032627, "volume_expansion": -23.422128, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01047, "high": 0.01122, "low": 0.01042, "close": 0.0109, "volume": 537428796.0, "quote_volume": 5813541.61612}, "trend_line": 0.013368, "activity_lines": {"activity_5": 0.010862, "activity_10": 0.010954, "activity_20": 0.011572, "activity_30": 0.012426}, "fair_value": 0.015935, "trend_signal": 0, "relative_strength": -23.840841, "market_dynamics": -0.685817, "volatility": 10.164107, "volume_expansion": -47.352312, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01091, "high": 0.01125, "low": 0.01075, "close": 0.01117, "volume": 518823767.0, "quote_volume": 5704973.92724}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.010934, "activity_10": 0.010968, "activity_20": 0.011441, "activity_30": 0.012284}, "fair_value": 0.015879, "trend_signal": 0, "relative_strength": -22.095591, "market_dynamics": -0.426509, "volatility": 4.815272, "volume_expansion": -49.356435, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01117, "high": 0.01121, "low": 0.01099, "close": 0.01106, "volume": 380346625.0, "quote_volume": 4225876.71398}, "trend_line": 0.013129, "activity_lines": {"activity_5": 0.010969, "activity_10": 0.010977, "activity_20": 0.011323, "activity_30": 0.012144}, "fair_value": 0.015815, "trend_signal": 0, "relative_strength": -22.773345, "market_dynamics": -0.225074, "volatility": 4.741693, "volume_expansion": -62.472014, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01107, "high": 0.01167, "low": 0.0109, "close": 0.01145, "volume": 505589608.0, "quote_volume": 5714128.97229}, "trend_line": 0.013022, "activity_lines": {"activity_5": 0.011151, "activity_10": 0.011063, "activity_20": 0.011264, "activity_30": 0.012035}, "fair_value": 0.015768, "trend_signal": 0, "relative_strength": -21.599964, "market_dynamics": 0.024254, "volatility": 3.391372, "volume_expansion": -50.03252, "expectation": {"probability": 55.342, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01146, "high": 0.01167, "low": 0.01105, "close": 0.0112, "volume": 607703100.0, "quote_volume": 6899541.50508}, "trend_line": 0.012914, "activity_lines": {"activity_5": 0.011215, "activity_10": 0.011098, "activity_20": 0.011205, "activity_30": 0.011918}, "fair_value": 0.015719, "trend_signal": 0, "relative_strength": -22.450152, "market_dynamics": 0.172459, "volatility": 3.129347, "volume_expansion": -39.547402, "expectation": {"probability": 55.078, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0112, "high": 0.01136, "low": 0.01053, "close": 0.01076, "volume": 704429344.0, "quote_volume": 7764700.05596}, "trend_line": 0.012775, "activity_lines": {"activity_5": 0.011083, "activity_10": 0.011043, "activity_20": 0.011123, "activity_30": 0.011779}, "fair_value": 0.015665, "trend_signal": 0, "relative_strength": -24.128778, "market_dynamics": 0.137354, "volatility": 3.141276, "volume_expansion": -30.923176, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01076, "high": 0.01119, "low": 0.01054, "close": 0.01079, "volume": 798075591.0, "quote_volume": 8688714.02328}, "trend_line": 0.012652, "activity_lines": {"activity_5": 0.01097, "activity_10": 0.010997, "activity_20": 0.011069, "activity_30": 0.011651}, "fair_value": 0.015612, "trend_signal": 0, "relative_strength": -21.346822, "market_dynamics": 0.18314, "volatility": 2.908495, "volume_expansion": -22.726328, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01079, "high": 0.01091, "low": 0.00945, "close": 0.00989, "volume": 1009344808.0, "quote_volume": 10224335.52019}, "trend_line": 0.012501, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.010795, "activity_20": 0.010951, "activity_30": 0.011473}, "fair_value": 0.015551, "trend_signal": 0, "relative_strength": -26.098764, "market_dynamics": 0.159906, "volatility": 3.52845, "volume_expansion": 11.8007, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00989, "high": 0.01024, "low": 0.00976, "close": 0.01005, "volume": 685080313.0, "quote_volume": 6893957.36908}, "trend_line": 0.012322, "activity_lines": {"activity_5": 0.010327, "activity_10": 0.010648, "activity_20": 0.01085, "activity_30": 0.011314}, "fair_value": 0.01549, "trend_signal": 0, "relative_strength": -25.083008, "market_dynamics": 0.1311, "volatility": 3.47226, "volume_expansion": -17.563112, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01006, "high": 0.01052, "low": 0.00997, "close": 0.01045, "volume": 499430791.0, "quote_volume": 5128156.68915}, "trend_line": 0.012131, "activity_lines": {"activity_5": 0.010297, "activity_10": 0.010589, "activity_20": 0.010789, "activity_30": 0.011194}, "fair_value": 0.015438, "trend_signal": 0, "relative_strength": -21.749565, "market_dynamics": 0.097843, "volatility": 3.582879, "volume_expansion": -36.699805, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01044, "high": 0.01059, "low": 0.01003, "close": 0.01048, "volume": 561587795.0, "quote_volume": 5808407.72095}, "trend_line": 0.011936, "activity_lines": {"activity_5": 0.010328, "activity_10": 0.010536, "activity_20": 0.010738, "activity_30": 0.011087}, "fair_value": 0.0154, "trend_signal": 0, "relative_strength": -21.123179, "market_dynamics": 0.020556, "volatility": 3.536132, "volume_expansion": -23.595855, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01048, "high": 0.01051, "low": 0.00835, "close": 0.00884, "volume": 1632084481.0, "quote_volume": 15041078.8564}, "trend_line": 0.011701, "activity_lines": {"activity_5": 0.009831, "activity_10": 0.010192, "activity_20": 0.01054, "activity_30": 0.010887}, "fair_value": 0.015351, "trend_signal": 0, "relative_strength": -30.186708, "market_dynamics": -0.086496, "volatility": 5.232885, "volume_expansion": 114.705503, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00883, "high": 0.00915, "low": 0.00791, "close": 0.00851, "volume": 1828803114.0, "quote_volume": 15661250.41635}, "trend_line": 0.011461, "activity_lines": {"activity_5": 0.009353, "activity_10": 0.009831, "activity_20": 0.010327, "activity_30": 0.010682}, "fair_value": 0.015297, "trend_signal": 0, "relative_strength": -28.562256, "market_dynamics": -0.18979, "volatility": 5.233635, "volume_expansion": 125.505182, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00851, "high": 0.00913, "low": 0.0081, "close": 0.00904, "volume": 822940821.0, "quote_volume": 7226452.78187}, "trend_line": 0.011214, "activity_lines": {"activity_5": 0.009145, "activity_10": 0.009612, "activity_20": 0.010177, "activity_30": 0.010525}, "fair_value": 0.015244, "trend_signal": 0, "relative_strength": -25.068287, "market_dynamics": -0.343233, "volatility": 5.552169, "volume_expansion": 3.159082, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00904, "high": 0.00904, "low": 0.00843, "close": 0.00885, "volume": 801827538.0, "quote_volume": 7031753.60863}, "trend_line": 0.010999, "activity_lines": {"activity_5": 0.00894, "activity_10": 0.009403, "activity_20": 0.01002, "activity_30": 0.010373}, "fair_value": 0.015191, "trend_signal": 0, "relative_strength": -24.086337, "market_dynamics": -0.567824, "volatility": 5.381473, "volume_expansion": 3.652325, "expectation": {"probability": 53.515, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00885, "high": 0.0107, "low": 0.00885, "close": 0.0103, "volume": 1561323071.0, "quote_volume": 15154511.59796}, "trend_line": 0.010813, "activity_lines": {"activity_5": 0.009325, "activity_10": 0.0095, "activity_20": 0.010009, "activity_30": 0.010328}, "fair_value": 0.015152, "trend_signal": 0, "relative_strength": -12.682608, "market_dynamics": -0.323714, "volatility": 7.024148, "volume_expansion": 89.395725, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0103, "high": 0.01061, "low": 0.00979, "close": 0.0103, "volume": 1592859041.0, "quote_volume": 16180656.95013}, "trend_line": 0.010642, "activity_lines": {"activity_5": 0.009723, "activity_10": 0.009605, "activity_20": 0.010001, "activity_30": 0.010295}, "fair_value": 0.01512, "trend_signal": 0, "relative_strength": -11.001213, "market_dynamics": 0.021603, "volatility": 7.022169, "volume_expansion": 83.066986, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0103, "high": 0.01036, "low": 0.00966, "close": 0.0102, "volume": 970668460.0, "quote_volume": 9729524.78438}, "trend_line": 0.010644, "activity_lines": {"activity_5": 0.009989, "activity_10": 0.009702, "activity_20": 0.009988, "activity_30": 0.010266}, "fair_value": 0.015086, "trend_signal": 0, "relative_strength": -13.01986, "market_dynamics": 0.311169, "volatility": 6.944067, "volume_expansion": 9.699722, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0102, "high": 0.01089, "low": 0.0101, "close": 0.01063, "volume": 1025769856.0, "quote_volume": 10702395.7653}, "trend_line": 0.010646, "activity_lines": {"activity_5": 0.010287, "activity_10": 0.00987, "activity_20": 0.010021, "activity_30": 0.010265}, "fair_value": 0.01505, "trend_signal": 0, "relative_strength": -9.705524, "market_dynamics": 0.78976, "volatility": 7.033564, "volume_expansion": 15.057509, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01064, "high": 0.01085, "low": 0.00984, "close": 0.00989, "volume": 785094700.0, "quote_volume": 8057706.25371}, "trend_line": 0.010578, "activity_lines": {"activity_5": 0.010231, "activity_10": 0.009894, "activity_20": 0.009985, "activity_30": 0.010216}, "fair_value": 0.015009, "trend_signal": 0, "relative_strength": -12.74789, "market_dynamics": 0.781343, "volatility": 7.192329, "volume_expansion": -11.931642, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00989, "high": 0.01056, "low": 0.00937, "close": 0.00963, "volume": 998251368.0, "quote_volume": 9937435.43836}, "trend_line": 0.010482, "activity_lines": {"activity_5": 0.01002, "activity_10": 0.009881, "activity_20": 0.009928, "activity_30": 0.010155}, "fair_value": 0.01496, "trend_signal": 0, "relative_strength": -13.033279, "market_dynamics": 0.695558, "volatility": 7.213403, "volume_expansion": 9.157955, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00962, "high": 0.01007, "low": 0.00901, "close": 0.00934, "volume": 856076915.0, "quote_volume": 8220601.07712}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.009757, "activity_10": 0.00983, "activity_20": 0.009848, "activity_30": 0.010082}, "fair_value": 0.014905, "trend_signal": 0, "relative_strength": -13.344679, "market_dynamics": 0.682972, "volatility": 6.927034, "volume_expansion": -8.083566, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00935, "high": 0.00942, "low": 0.00872, "close": 0.00896, "volume": 995300731.0, "quote_volume": 9045705.89506}, "trend_line": 0.01031, "activity_lines": {"activity_5": 0.009431, "activity_10": 0.009701, "activity_20": 0.009741, "activity_30": 0.009989}, "fair_value": 0.014853, "trend_signal": 0, "relative_strength": -11.759277, "market_dynamics": 0.4681, "volatility": 6.97698, "volume_expansion": 3.449563, "expectation": {"probability": 51.7819, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00897, "high": 0.00944, "low": 0.00895, "close": 0.0091, "volume": 509811730.0, "quote_volume": 4697035.44665}, "trend_line": 0.010243, "activity_lines": {"activity_5": 0.009234, "activity_10": 0.009589, "activity_20": 0.009658, "activity_30": 0.009911}, "fair_value": 0.014811, "trend_signal": 0, "relative_strength": -10.692566, "market_dynamics": 0.29246, "volatility": 6.891532, "volume_expansion": -47.022815, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0091, "high": 0.00955, "low": 0.00828, "close": 0.00859, "volume": 1572221142.0, "quote_volume": 13878844.96365}, "trend_line": 0.010173, "activity_lines": {"activity_5": 0.008969, "activity_10": 0.009384, "activity_20": 0.009537, "activity_30": 0.009804}, "fair_value": 0.014769, "trend_signal": 0, "relative_strength": -13.898579, "market_dynamics": 0.167472, "volatility": 6.99469, "volume_expansion": 55.580879, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00859, "high": 0.00902, "low": 0.00827, "close": 0.00845, "volume": 877381817.0, "quote_volume": 7613411.39135}, "trend_line": 0.01009, "activity_lines": {"activity_5": 0.008745, "activity_10": 0.009158, "activity_20": 0.009415, "activity_30": 0.009693}, "fair_value": 0.014726, "trend_signal": 0, "relative_strength": -12.75543, "market_dynamics": 0.036123, "volatility": 5.740914, "volume_expansion": -13.914379, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00846, "high": 0.00891, "low": 0.00827, "close": 0.00869, "volume": 591059346.0, "quote_volume": 5103602.68253}, "trend_line": 0.010008, "activity_lines": {"activity_5": 0.008679, "activity_10": 0.009009, "activity_20": 0.009327, "activity_30": 0.009603}, "fair_value": 0.014686, "trend_signal": 0, "relative_strength": -10.371331, "market_dynamics": -0.024414, "volatility": 5.698602, "volume_expansion": -41.412326, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00869, "high": 0.00871, "low": 0.00798, "close": 0.00835, "volume": 721709077.0, "quote_volume": 6004949.6403}, "trend_line": 0.009908, "activity_lines": {"activity_5": 0.008543, "activity_10": 0.008827, "activity_20": 0.009216, "activity_30": 0.009496}, "fair_value": 0.014644, "trend_signal": 0, "relative_strength": -11.873251, "market_dynamics": -0.143683, "volatility": 5.541879, "volume_expansion": -27.427338, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00835, "high": 0.00874, "low": 0.00784, "close": 0.00803, "volume": 1182096858.0, "quote_volume": 9799756.54829}, "trend_line": 0.009812, "activity_lines": {"activity_5": 0.008341, "activity_10": 0.008621, "activity_20": 0.009083, "activity_30": 0.009375}, "fair_value": 0.014604, "trend_signal": 0, "relative_strength": -9.870795, "market_dynamics": -0.317099, "volatility": 5.597027, "volume_expansion": 15.969738, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00804, "high": 0.00827, "low": 0.007, "close": 0.00758, "volume": 1953906575.0, "quote_volume": 14859450.67707}, "trend_line": 0.009716, "activity_lines": {"activity_5": 0.00806, "activity_10": 0.008381, "activity_20": 0.008916, "activity_30": 0.009231}, "fair_value": 0.01456, "trend_signal": 0, "relative_strength": -12.806392, "market_dynamics": -0.518572, "volatility": 3.196815, "volume_expansion": 78.922829, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00758, "high": 0.00761, "low": 0.00728, "close": 0.00741, "volume": 693942765.0, "quote_volume": 5150990.44996}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.00779, "activity_10": 0.008151, "activity_20": 0.008746, "activity_30": 0.009082}, "fair_value": 0.014516, "trend_signal": 0, "relative_strength": -13.675025, "market_dynamics": -0.856827, "volatility": 3.142564, "volume_expansion": -36.837148, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00742, "high": 0.00761, "low": 0.00736, "close": 0.00742, "volume": 595740222.0, "quote_volume": 4476707.2471}, "trend_line": 0.009475, "activity_lines": {"activity_5": 0.007593, "activity_10": 0.007964, "activity_20": 0.008593, "activity_30": 0.008941}, "fair_value": 0.014476, "trend_signal": 0, "relative_strength": -14.852136, "market_dynamics": -1.069771, "volatility": 3.187918, "volume_expansion": -43.091528, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00741, "high": 0.00787, "low": 0.00728, "close": 0.00772, "volume": 943174946.0, "quote_volume": 7096869.78663}, "trend_line": 0.009363, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.007866, "activity_20": 0.008474, "activity_30": 0.008828}, "fair_value": 0.014441, "trend_signal": 0, "relative_strength": -12.106768, "market_dynamics": -1.182108, "volatility": 3.163343, "volume_expansion": -5.92314, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00771, "high": 0.00789, "low": 0.00754, "close": 0.00781, "volume": 495416696.0, "quote_volume": 3812025.25841}, "trend_line": 0.009242, "activity_lines": {"activity_5": 0.007639, "activity_10": 0.007807, "activity_20": 0.008368, "activity_30": 0.008728}, "fair_value": 0.014411, "trend_signal": 0, "relative_strength": -9.428909, "market_dynamics": -1.233986, "volatility": 2.978106, "volume_expansion": -49.764154, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00781, "high": 0.00791, "low": 0.00748, "close": 0.00784, "volume": 420372053.0, "quote_volume": 3242594.39593}, "trend_line": 0.00913, "activity_lines": {"activity_5": 0.007723, "activity_10": 0.007777, "activity_20": 0.008271, "activity_30": 0.008637}, "fair_value": 0.014372, "trend_signal": 0, "relative_strength": -11.508951, "market_dynamics": -1.092964, "volatility": 3.00671, "volume_expansion": -56.53312, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00784, "high": 0.00815, "low": 0.00775, "close": 0.00794, "volume": 348665567.0, "quote_volume": 2765242.1096}, "trend_line": 0.009036, "activity_lines": {"activity_5": 0.007823, "activity_10": 0.007779, "activity_20": 0.008188, "activity_30": 0.008561}, "fair_value": 0.014332, "trend_signal": 0, "relative_strength": -10.423461, "market_dynamics": -0.854763, "volatility": 3.046314, "volume_expansion": -61.53615, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00794, "high": 0.00811, "low": 0.0077, "close": 0.00783, "volume": 463331174.0, "quote_volume": 3664099.65926}, "trend_line": 0.008937, "activity_lines": {"activity_5": 0.007851, "activity_10": 0.00777, "activity_20": 0.008105, "activity_30": 0.008483}, "fair_value": 0.014295, "trend_signal": 0, "relative_strength": -10.52532, "market_dynamics": -0.646469, "volatility": 2.93634, "volume_expansion": -45.490424, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00783, "high": 0.00795, "low": 0.00759, "close": 0.00765, "volume": 197129392.0, "quote_volume": 1525358.37289}, "trend_line": 0.008863, "activity_lines": {"activity_5": 0.007792, "activity_10": 0.007744, "activity_20": 0.008018, "activity_30": 0.0084}, "fair_value": 0.014259, "trend_signal": 0, "relative_strength": -11.708986, "market_dynamics": -0.475129, "volatility": 2.871337, "volume_expansion": -75.702713, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00765, "high": 0.00778, "low": 0.00751, "close": 0.00751, "volume": 239794287.0, "quote_volume": 1835994.21726}, "trend_line": 0.008778, "activity_lines": {"activity_5": 0.007691, "activity_10": 0.007705, "activity_20": 0.007929, "activity_30": 0.008313}, "fair_value": 0.014221, "trend_signal": 0, "relative_strength": -12.129145, "market_dynamics": -0.327313, "volatility": 2.609498, "volume_expansion": -68.939524, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00752, "high": 0.00754, "low": 0.00657, "close": 0.00677, "volume": 944640141.0, "quote_volume": 6530494.27947}, "trend_line": 0.008655, "activity_lines": {"activity_5": 0.007363, "activity_10": 0.007542, "activity_20": 0.007784, "activity_30": 0.008183}, "fair_value": 0.014174, "trend_signal": 0, "relative_strength": -16.852377, "market_dynamics": -0.292966, "volatility": 3.482529, "volume_expansion": 21.107533, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00677, "high": 0.00757, "low": 0.00664, "close": 0.00741, "volume": 646741427.0, "quote_volume": 4618660.74665}, "trend_line": 0.008553, "activity_lines": {"activity_5": 0.007319, "activity_10": 0.007509, "activity_20": 0.007716, "activity_30": 0.008103}, "fair_value": 0.014126, "trend_signal": 0, "relative_strength": -13.716805, "market_dynamics": -0.189302, "volatility": 4.374589, "volume_expansion": -15.17318, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00742, "high": 0.00788, "low": 0.00741, "close": 0.00775, "volume": 598869858.0, "quote_volume": 4543239.18314}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.007425, "activity_10": 0.007538, "activity_20": 0.00769, "activity_30": 0.008051}, "fair_value": 0.014085, "trend_signal": 0, "relative_strength": -11.457953, "market_dynamics": 0.064081, "volatility": 4.520698, "volume_expansion": -20.104377, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00776, "high": 0.00785, "low": 0.00744, "close": 0.00751, "volume": 323825787.0, "quote_volume": 2494497.37457}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.007455, "activity_10": 0.007517, "activity_20": 0.007649, "activity_30": 0.007986}, "fair_value": 0.014047, "trend_signal": 0, "relative_strength": -12.455379, "market_dynamics": 0.228505, "volatility": 4.484968, "volume_expansion": -54.772401, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0075, "high": 0.00762, "low": 0.00694, "close": 0.00712, "volume": 497794208.0, "quote_volume": 3623205.40071}, "trend_line": 0.008419, "activity_lines": {"activity_5": 0.007365, "activity_10": 0.00743, "activity_20": 0.007578, "activity_30": 0.007898}, "fair_value": 0.013998, "trend_signal": 0, "relative_strength": -13.973761, "market_dynamics": 0.394261, "volatility": 4.451882, "volume_expansion": -30.416452, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00712, "high": 0.00739, "low": 0.00706, "close": 0.00717, "volume": 259308736.0, "quote_volume": 1870070.58949}, "trend_line": 0.008363, "activity_lines": {"activity_5": 0.007318, "activity_10": 0.007364, "activity_20": 0.007521, "activity_30": 0.007817}, "fair_value": 0.013949, "trend_signal": 0, "relative_strength": -12.867593, "market_dynamics": 0.37931, "volatility": 4.426833, "volume_expansion": -60.090694, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00718, "high": 0.00731, "low": 0.00681, "close": 0.00704, "volume": 627109295.0, "quote_volume": 4446359.30042}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007201, "activity_10": 0.007286, "activity_20": 0.007458, "activity_30": 0.007732}, "fair_value": 0.013905, "trend_signal": 0, "relative_strength": -15.104684, "market_dynamics": 0.288125, "volatility": 4.446688, "volume_expansion": -1.588454, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00704, "high": 0.00748, "low": 0.00701, "close": 0.00731, "volume": 469156520.0, "quote_volume": 3438646.07285}, "trend_line": 0.008155, "activity_lines": {"activity_5": 0.007198, "activity_10": 0.007274, "activity_20": 0.007428, "activity_30": 0.007671}, "fair_value": 0.013863, "trend_signal": 0, "relative_strength": -11.715049, "market_dynamics": 0.311473, "volatility": 4.432565, "volume_expansion": -25.664783, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00731, "high": 0.00796, "low": 0.00714, "close": 0.00779, "volume": 537818865.0, "quote_volume": 4058913.13784}, "trend_line": 0.008075, "activity_lines": {"activity_5": 0.007385, "activity_10": 0.007359, "activity_20": 0.00745, "activity_30": 0.007647}, "fair_value": 0.013822, "trend_signal": 0, "relative_strength": -7.641353, "market_dynamics": 0.581829, "volatility": 4.765039, "volume_expansion": -13.525849, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00779, "high": 0.00794, "low": 0.00745, "close": 0.00751, "volume": 473690084.0, "quote_volume": 3631944.38152}, "trend_line": 0.007971, "activity_lines": {"activity_5": 0.007459, "activity_10": 0.00739, "activity_20": 0.007448, "activity_30": 0.007611}, "fair_value": 0.013779, "trend_signal": 0, "relative_strength": -9.917336, "market_dynamics": 0.837922, "volatility": 4.857087, "volume_expansion": -19.237378, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00751, "high": 0.00752, "low": 0.00706, "close": 0.00739, "volume": 476476820.0, "quote_volume": 3443126.65192}, "trend_line": 0.007887, "activity_lines": {"activity_5": 0.007468, "activity_10": 0.0074, "activity_20": 0.007437, "activity_30": 0.007574}, "fair_value": 0.013735, "trend_signal": 0, "relative_strength": -11.408498, "market_dynamics": 1.015589, "volatility": 4.851578, "volume_expansion": -7.056106, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00738, "high": 0.00745, "low": 0.00688, "close": 0.00712, "volume": 375713794.0, "quote_volume": 2690624.54205}, "trend_line": 0.007804, "activity_lines": {"activity_5": 0.007372, "activity_10": 0.007349, "activity_20": 0.007401, "activity_30": 0.007524}, "fair_value": 0.013682, "trend_signal": 0, "relative_strength": -12.112657, "market_dynamics": 1.044576, "volatility": 4.919375, "volume_expansion": -24.363866, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00713, "high": 0.00724, "low": 0.00704, "close": 0.00715, "volume": 147766787.0, "quote_volume": 1056762.05472}, "trend_line": 0.007731, "activity_lines": {"activity_5": 0.007281, "activity_10": 0.007309, "activity_20": 0.00737, "activity_30": 0.007482}, "fair_value": 0.013619, "trend_signal": 0, "relative_strength": -11.370795, "market_dynamics": 0.822296, "volatility": 4.900388, "volume_expansion": -68.847906, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00715, "high": 0.00716, "low": 0.00673, "close": 0.0068, "volume": 304303003.0, "quote_volume": 2112347.01046}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007216, "activity_20": 0.007306, "activity_30": 0.007422}, "fair_value": 0.013554, "trend_signal": 0, "relative_strength": -13.324173, "market_dynamics": 0.566463, "volatility": 5.027902, "volume_expansion": -31.214828, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0068, "high": 0.00705, "low": 0.00633, "close": 0.00652, "volume": 438439849.0, "quote_volume": 2927030.44709}, "trend_line": 0.007573, "activity_lines": {"activity_5": 0.006859, "activity_10": 0.007085, "activity_20": 0.007221, "activity_30": 0.007348}, "fair_value": 0.013489, "trend_signal": 0, "relative_strength": -14.755912, "market_dynamics": 0.343544, "volatility": 4.456875, "volume_expansion": -0.251971, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00652, "high": 0.00672, "low": 0.00637, "close": 0.0066, "volume": 362495799.0, "quote_volume": 2383876.64822}, "trend_line": 0.007506, "activity_lines": {"activity_5": 0.006727, "activity_10": 0.006979, "activity_20": 0.007148, "activity_30": 0.007286}, "fair_value": 0.013421, "trend_signal": 0, "relative_strength": -14.671644, "market_dynamics": 0.049931, "volatility": 3.611308, "volume_expansion": -16.983205, "expectation": {"probability": 49.4984, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0066, "high": 0.00685, "low": 0.00616, "close": 0.00623, "volume": 445584751.0, "quote_volume": 2885570.43262}, "trend_line": 0.007432, "activity_lines": {"activity_5": 0.006524, "activity_10": 0.006817, "activity_20": 0.007047, "activity_30": 0.007203}, "fair_value": 0.013351, "trend_signal": 0, "relative_strength": -17.4423, "market_dynamics": -0.306571, "volatility": 3.485327, "volume_expansion": 0.925306, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00622, "high": 0.0064, "low": 0.00575, "close": 0.00589, "volume": 800789603.0, "quote_volume": 4871269.74302}, "trend_line": 0.007339, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006608, "activity_20": 0.006921, "activity_30": 0.007104}, "fair_value": 0.013275, "trend_signal": 0, "relative_strength": -20.774703, "market_dynamics": -0.517143, "volatility": 3.613873, "volume_expansion": 74.702821, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00589, "high": 0.00641, "low": 0.00581, "close": 0.00632, "volume": 485067458.0, "quote_volume": 2980227.93714}, "trend_line": 0.007271, "activity_lines": {"activity_5": 0.006238, "activity_10": 0.006502, "activity_20": 0.006846, "activity_30": 0.007038}, "fair_value": 0.013199, "trend_signal": 0, "relative_strength": -17.085531, "market_dynamics": -0.682302, "volatility": 4.135093, "volume_expansion": 2.601291, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00632, "high": 0.00643, "low": 0.00626, "close": 0.0063, "volume": 228786804.0, "quote_volume": 1444662.23277}, "trend_line": 0.007214, "activity_lines": {"activity_5": 0.006234, "activity_10": 0.00642, "activity_20": 0.006775, "activity_30": 0.006975}, "fair_value": 0.01312, "trend_signal": 0, "relative_strength": -17.063648, "market_dynamics": -0.765102, "volatility": 4.117594, "volume_expansion": -51.550697, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0063, "high": 0.00631, "low": 0.00598, "close": 0.00613, "volume": 304343094.0, "quote_volume": 1860823.31122}, "trend_line": 0.007165, "activity_lines": {"activity_5": 0.006188, "activity_10": 0.006329, "activity_20": 0.006694, "activity_30": 0.006905}, "fair_value": 0.013039, "trend_signal": 0, "relative_strength": -19.172151, "market_dynamics": -0.748522, "volatility": 4.13886, "volume_expansion": -30.863189, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00612, "high": 0.00635, "low": 0.00606, "close": 0.00621, "volume": 350794097.0, "quote_volume": 2185493.01003}, "trend_line": 0.007125, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006275, "activity_20": 0.006623, "activity_30": 0.006844}, "fair_value": 0.012955, "trend_signal": 0, "relative_strength": -17.682089, "market_dynamics": -0.750087, "volatility": 3.980397, "volume_expansion": -17.539134, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00621, "high": 0.00626, "low": 0.00593, "close": 0.00613, "volume": 337585374.0, "quote_volume": 2055408.2485}, "trend_line": 0.007082, "activity_lines": {"activity_5": 0.006187, "activity_10": 0.006223, "activity_20": 0.00655, "activity_30": 0.00678}, "fair_value": 0.012867, "trend_signal": 0, "relative_strength": -17.22391, "market_dynamics": -0.857267, "volatility": 3.369861, "volume_expansion": -18.129869, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00614, "high": 0.00619, "low": 0.00595, "close": 0.00613, "volume": 282259437.0, "quote_volume": 1707918.09496}, "trend_line": 0.007029, "activity_lines": {"activity_5": 0.006157, "activity_10": 0.00619, "activity_20": 0.006485, "activity_30": 0.006718}, "fair_value": 0.012776, "trend_signal": 0, "relative_strength": -16.92747, "market_dynamics": -0.876057, "volatility": 3.348098, "volume_expansion": -31.200572, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00613, "high": 0.00629, "low": 0.00594, "close": 0.00597, "volume": 226933445.0, "quote_volume": 1395707.1464}, "trend_line": 0.006968, "activity_lines": {"activity_5": 0.006087, "activity_10": 0.006139, "activity_20": 0.006412, "activity_30": 0.00665}, "fair_value": 0.012685, "trend_signal": 0, "relative_strength": -18.413542, "market_dynamics": -0.938896, "volatility": 3.362831, "volume_expansion": -42.797749, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00597, "high": 0.00626, "low": 0.00594, "close": 0.00609, "volume": 320705756.0, "quote_volume": 1958198.40457}, "trend_line": 0.00691, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.006121, "activity_20": 0.006355, "activity_30": 0.006593}, "fair_value": 0.01261, "trend_signal": 0, "relative_strength": -16.640846, "market_dynamics": -0.860453, "volatility": 3.414444, "volume_expansion": -19.781653, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00608, "high": 0.00628, "low": 0.00599, "close": 0.00627, "volume": 258118604.0, "quote_volume": 1581534.12072}, "trend_line": 0.006854, "activity_lines": {"activity_5": 0.006134, "activity_10": 0.006145, "activity_20": 0.00632, "activity_30": 0.006552}, "fair_value": 0.012539, "trend_signal": 0, "relative_strength": -14.364013, "market_dynamics": -0.59684, "volatility": 3.552152, "volume_expansion": -32.313004, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00627, "high": 0.00634, "low": 0.0061, "close": 0.0062, "volume": 294670317.0, "quote_volume": 1837835.02809}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.006161, "activity_10": 0.006155, "activity_20": 0.006283, "activity_30": 0.00651}, "fair_value": 0.012466, "trend_signal": 0, "relative_strength": -15.062972, "market_dynamics": -0.25207, "volatility": 3.375272, "volume_expansion": -20.918753, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00621, "high": 0.00636, "low": 0.00599, "close": 0.00602, "volume": 444795610.0, "quote_volume": 2735489.96821}, "trend_line": 0.006745, "activity_lines": {"activity_5": 0.006124, "activity_10": 0.006127, "activity_20": 0.006234, "activity_30": 0.006459}, "fair_value": 0.012392, "trend_signal": 0, "relative_strength": -16.257376, "market_dynamics": 0.190527, "volatility": 3.298509, "volume_expansion": 20.879533, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00601, "high": 0.00611, "low": 0.00594, "close": 0.00599, "volume": 319520297.0, "quote_volume": 1923795.51808}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.006084, "activity_10": 0.006099, "activity_20": 0.00619, "activity_30": 0.006411}, "fair_value": 0.012313, "trend_signal": 0, "relative_strength": -17.213142, "market_dynamics": 0.383187, "volatility": 3.263196, "volume_expansion": -11.30781, "expectation": {"probability": 47.9637, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00599, "high": 0.00602, "low": 0.00572, "close": 0.00584, "volume": 431527310.0, "quote_volume": 2534370.5714}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.005993, "activity_10": 0.006049, "activity_20": 0.006139, "activity_30": 0.006356}, "fair_value": 0.012241, "trend_signal": 0, "relative_strength": -17.921279, "market_dynamics": 0.490607, "volatility": 3.014112, "volume_expansion": 20.534968, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00585, "high": 0.00632, "low": 0.00582, "close": 0.00629, "volume": 463417496.0, "quote_volume": 2822414.54529}, "trend_line": 0.006626, "activity_lines": {"activity_5": 0.006068, "activity_10": 0.006086, "activity_20": 0.006139, "activity_30": 0.006331}, "fair_value": 0.012174, "trend_signal": 0, "relative_strength": -12.168513, "market_dynamics": 0.73402, "volatility": 3.331128, "volume_expansion": 27.876263, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0063, "high": 0.00682, "low": 0.00624, "close": 0.00679, "volume": 937693961.0, "quote_volume": 6073120.07173}, "trend_line": 0.006594, "activity_lines": {"activity_5": 0.006309, "activity_10": 0.006213, "activity_20": 0.00619, "activity_30": 0.006342}, "fair_value": 0.012112, "trend_signal": 0, "relative_strength": -5.944325, "market_dynamics": 1.01343, "volatility": 3.428147, "volume_expansion": 133.320118, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00679, "high": 0.00698, "low": 0.00666, "close": 0.00683, "volume": 511021485.0, "quote_volume": 3470073.70904}, "trend_line": 0.006572, "activity_lines": {"activity_5": 0.006523, "activity_10": 0.006335, "activity_20": 0.006246, "activity_30": 0.006357}, "fair_value": 0.012057, "trend_signal": 0, "relative_strength": -5.61263, "market_dynamics": 1.335737, "volatility": 3.419329, "volume_expansion": 23.965881, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00683, "high": 0.00759, "low": 0.00681, "close": 0.00745, "volume": 786220860.0, "quote_volume": 5640887.56598}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006891, "activity_10": 0.006557, "activity_20": 0.006362, "activity_30": 0.006414}, "fair_value": 0.012009, "trend_signal": 0, "relative_strength": 2.243949, "market_dynamics": 1.689965, "volatility": 3.909115, "volume_expansion": 83.005242, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00744, "high": 0.00762, "low": 0.00708, "close": 0.00752, "volume": 577206004.0, "quote_volume": 4233414.40155}, "trend_line": 0.006594, "activity_lines": {"activity_5": 0.007184, "activity_10": 0.006765, "activity_20": 0.00648, "activity_30": 0.006474}, "fair_value": 0.011963, "trend_signal": 0, "relative_strength": 0.998909, "market_dynamics": 1.78157, "volatility": 3.911393, "volume_expansion": 31.078294, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00753, "high": 0.0079, "low": 0.00722, "close": 0.00758, "volume": 617076485.0, "quote_volume": 4671408.55861}, "trend_line": 0.006612, "activity_lines": {"activity_5": 0.007385, "activity_10": 0.006957, "activity_20": 0.006599, "activity_30": 0.006538}, "fair_value": 0.011915, "trend_signal": 0, "relative_strength": 2.281586, "market_dynamics": 1.776317, "volatility": 3.843367, "volume_expansion": 37.455963, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00758, "high": 0.00761, "low": 0.0072, "close": 0.00734, "volume": 518922270.0, "quote_volume": 3840067.60735}, "trend_line": 0.006613, "activity_lines": {"activity_5": 0.007421, "activity_10": 0.007083, "activity_20": 0.006688, "activity_30": 0.006585}, "fair_value": 0.01186, "trend_signal": 0, "relative_strength": 1.894785, "market_dynamics": 1.719934, "volatility": 4.019931, "volume_expansion": 19.338206, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00734, "high": 0.00738, "low": 0.00699, "close": 0.00721, "volume": 513955719.0, "quote_volume": 3698832.6585}, "trend_line": 0.006594, "activity_lines": {"activity_5": 0.007376, "activity_10": 0.007163, "activity_20": 0.006759, "activity_30": 0.006623}, "fair_value": 0.011809, "trend_signal": 1, "relative_strength": 0.687078, "market_dynamics": 1.560579, "volatility": 3.965993, "volume_expansion": 17.804713, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00721, "high": 0.00743, "low": 0.00703, "close": 0.00718, "volume": 358621307.0, "quote_volume": 2578976.1789}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.007296, "activity_10": 0.007217, "activity_20": 0.006822, "activity_30": 0.006661}, "fair_value": 0.011756, "trend_signal": 1, "relative_strength": 1.128544, "market_dynamics": 1.349781, "volatility": 3.989935, "volume_expansion": -19.004956, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00718, "high": 0.00728, "low": 0.007, "close": 0.00709, "volume": 225115285.0, "quote_volume": 1608485.48157}, "trend_line": 0.006573, "activity_lines": {"activity_5": 0.007204, "activity_10": 0.007233, "activity_20": 0.006873, "activity_30": 0.006694}, "fair_value": 0.011696, "trend_signal": 1, "relative_strength": 0.328468, "market_dynamics": 1.045675, "volatility": 4.009366, "volume_expansion": -48.698461, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00709, "high": 0.00724, "low": 0.00687, "close": 0.00699, "volume": 284924582.0, "quote_volume": 2022794.53744}, "trend_line": 0.006569, "activity_lines": {"activity_5": 0.007107, "activity_10": 0.007208, "activity_20": 0.006909, "activity_30": 0.006721}, "fair_value": 0.011632, "trend_signal": 1, "relative_strength": -1.253433, "market_dynamics": 0.787165, "volatility": 4.020937, "volume_expansion": -34.577487, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.007, "high": 0.00726, "low": 0.00677, "close": 0.00688, "volume": 482557079.0, "quote_volume": 3357393.1306}, "trend_line": 0.00656, "activity_lines": {"activity_5": 0.007013, "activity_10": 0.00715, "activity_20": 0.006932, "activity_30": 0.006741}, "fair_value": 0.011561, "trend_signal": 1, "relative_strength": -2.779294, "market_dynamics": 0.575238, "volatility": 3.944051, "volume_expansion": 8.98763, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00688, "high": 0.00775, "low": 0.00687, "close": 0.00758, "volume": 717107295.0, "quote_volume": 5280532.28412}, "trend_line": 0.006586, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007218, "activity_20": 0.007017, "activity_30": 0.006807}, "fair_value": 0.011496, "trend_signal": 1, "relative_strength": 2.693527, "market_dynamics": 0.633979, "volatility": 4.558014, "volume_expansion": 54.380778, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00758, "high": 0.0077, "low": 0.00738, "close": 0.00744, "volume": 609006534.0, "quote_volume": 4602973.0976}, "trend_line": 0.006616, "activity_lines": {"activity_5": 0.007282, "activity_10": 0.007247, "activity_20": 0.007082, "activity_30": 0.006862}, "fair_value": 0.011437, "trend_signal": 1, "relative_strength": -0.586576, "market_dynamics": 0.700644, "volatility": 4.516686, "volume_expansion": 25.929473, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00743, "high": 0.00749, "low": 0.00691, "close": 0.00701, "volume": 437351949.0, "quote_volume": 3144759.05932}, "trend_line": 0.00663, "activity_lines": {"activity_5": 0.00722, "activity_10": 0.007197, "activity_20": 0.0071, "activity_30": 0.006887}, "fair_value": 0.011367, "trend_signal": 1, "relative_strength": -4.677559, "market_dynamics": 0.573815, "volatility": 4.600769, "volume_expansion": -10.642655, "expectation": {"probability": 43.6819, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.0073, "low": 0.00684, "close": 0.00726, "volume": 608509870.0, "quote_volume": 4289740.10769}, "trend_line": 0.006664, "activity_lines": {"activity_5": 0.007247, "activity_10": 0.007203, "activity_20": 0.007136, "activity_30": 0.006928}, "fair_value": 0.011292, "trend_signal": 1, "relative_strength": -0.89013, "market_dynamics": 0.49953, "volatility": 4.244364, "volume_expansion": 20.030883, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00726, "high": 0.00825, "low": 0.00723, "close": 0.0078, "volume": 1907804813.0, "quote_volume": 14906382.85998}, "trend_line": 0.006728, "activity_lines": {"activity_5": 0.007435, "activity_10": 0.007312, "activity_20": 0.00722, "activity_30": 0.007001}, "fair_value": 0.011235, "trend_signal": 1, "relative_strength": 7.058219, "market_dynamics": 0.424448, "volatility": 4.598719, "volume_expansion": 224.667629, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0078, "high": 0.00796, "low": 0.00715, "close": 0.00716, "volume": 958595711.0, "quote_volume": 7291320.097}, "trend_line": 0.006756, "activity_lines": {"activity_5": 0.007349, "activity_10": 0.007297, "activity_20": 0.007234, "activity_30": 0.007029}, "fair_value": 0.011175, "trend_signal": 1, "relative_strength": 0.084878, "market_dynamics": 0.190605, "volatility": 4.599248, "volume_expansion": 56.299282, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00716, "high": 0.00716, "low": 0.00634, "close": 0.00668, "volume": 1384817316.0, "quote_volume": 9277337.09226}, "trend_line": 0.006769, "activity_lines": {"activity_5": 0.007131, "activity_10": 0.007195, "activity_20": 0.007198, "activity_30": 0.007024}, "fair_value": 0.011108, "trend_signal": 1, "relative_strength": -5.239354, "market_dynamics": 0.122802, "volatility": 4.879203, "volume_expansion": 107.75189, "expectation": {"probability": 46.7876, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00667, "high": 0.00681, "low": 0.00623, "close": 0.00629, "volume": 980389953.0, "quote_volume": 6430968.17837}, "trend_line": 0.006774, "activity_lines": {"activity_5": 0.006834, "activity_10": 0.007032, "activity_20": 0.007121, "activity_30": 0.006993}, "fair_value": 0.011037, "trend_signal": 1, "relative_strength": -6.219537, "market_dynamics": -0.133822, "volatility": 5.028306, "volume_expansion": 41.263348, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00629, "high": 0.00669, "low": 0.00619, "close": 0.00649, "volume": 716990400.0, "quote_volume": 4609496.13299}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.006651, "activity_10": 0.006919, "activity_20": 0.007061, "activity_30": 0.006975}, "fair_value": 0.010973, "trend_signal": 0, "relative_strength": -4.091803, "market_dynamics": -0.571345, "volatility": 5.115805, "volume_expansion": 1.456918, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0065, "high": 0.00685, "low": 0.00627, "close": 0.00635, "volume": 631364600.0, "quote_volume": 4119305.73771}, "trend_line": 0.006791, "activity_lines": {"activity_5": 0.006473, "activity_10": 0.006791, "activity_20": 0.006987, "activity_30": 0.006947}, "fair_value": 0.010912, "trend_signal": 0, "relative_strength": -6.090229, "market_dynamics": -0.800458, "volatility": 5.122294, "volume_expansion": -8.680256, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00636, "high": 0.00665, "low": 0.00625, "close": 0.00637, "volume": 724800732.0, "quote_volume": 4662125.01349}, "trend_line": 0.006799, "activity_lines": {"activity_5": 0.006399, "activity_10": 0.006675, "activity_20": 0.006917, "activity_30": 0.00692}, "fair_value": 0.010846, "trend_signal": 0, "relative_strength": -5.594571, "market_dynamics": -0.941075, "volatility": 5.12939, "volume_expansion": 3.238123, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00637, "high": 0.00639, "low": 0.0062, "close": 0.00622, "volume": 366119204.0, "quote_volume": 2302247.13296}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.006327, "activity_10": 0.006554, "activity_20": 0.006835, "activity_30": 0.006882}, "fair_value": 0.010782, "trend_signal": 0, "relative_strength": -7.116259, "market_dynamics": -1.02553, "volatility": 5.145372, "volume_expansion": -46.242885, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00623, "high": 0.00625, "low": 0.00575, "close": 0.00594, "volume": 625530392.0, "quote_volume": 3770429.9998}, "trend_line": 0.006802, "activity_lines": {"activity_5": 0.006192, "activity_10": 0.006404, "activity_20": 0.006732, "activity_30": 0.006827}, "fair_value": 0.010699, "trend_signal": 0, "relative_strength": -8.376834, "market_dynamics": -1.113001, "volatility": 5.232427, "volume_expansion": -8.478353, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00595, "high": 0.00618, "low": 0.00591, "close": 0.00605, "volume": 404445185.0, "quote_volume": 2456494.07828}, "trend_line": 0.006795, "activity_lines": {"activity_5": 0.006117, "activity_10": 0.006294, "activity_20": 0.006647, "activity_30": 0.006778}, "fair_value": 0.01062, "trend_signal": 0, "relative_strength": -8.186257, "market_dynamics": -1.15428, "volatility": 5.280711, "volume_expansion": -39.890424, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00605, "high": 0.00617, "low": 0.00593, "close": 0.00607, "volume": 335632654.0, "quote_volume": 2027660.41736}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.00621, "activity_20": 0.006571, "activity_30": 0.006731}, "fair_value": 0.010544, "trend_signal": 0, "relative_strength": -8.523695, "market_dynamics": -1.26368, "volatility": 4.349028, "volume_expansion": -49.428696, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00608, "high": 0.0061, "low": 0.00587, "close": 0.00595, "volume": 471280512.0, "quote_volume": 2817090.47319}, "trend_line": 0.006788, "activity_lines": {"activity_5": 0.006019, "activity_10": 0.006135, "activity_20": 0.00649, "activity_30": 0.006677}, "fair_value": 0.010479, "trend_signal": 0, "relative_strength": -10.120761, "market_dynamics": -1.29943, "volatility": 4.349942, "volume_expansion": -28.760979, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00595, "high": 0.00597, "low": 0.00537, "close": 0.0055, "volume": 697813717.0, "quote_volume": 3921194.76833}, "trend_line": 0.006772, "activity_lines": {"activity_5": 0.005837, "activity_10": 0.006, "activity_20": 0.006372, "activity_30": 0.006594}, "fair_value": 0.010407, "trend_signal": 0, "relative_strength": -11.996707, "market_dynamics": -1.3505, "volatility": 4.497365, "volume_expansion": 2.845336, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0055, "high": 0.00553, "low": 0.00523, "close": 0.00538, "volume": 926161365.0, "quote_volume": 5000668.98074}, "trend_line": 0.006756, "activity_lines": {"activity_5": 0.005663, "activity_10": 0.005865, "activity_20": 0.00625, "activity_30": 0.006504}, "fair_value": 0.010337, "trend_signal": 0, "relative_strength": -13.061155, "market_dynamics": -1.39603, "volatility": 4.261751, "volume_expansion": 29.794427, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00538, "high": 0.00538, "low": 0.00434, "close": 0.00483, "volume": 1395382679.0, "quote_volume": 6735309.94262}, "trend_line": 0.006708, "activity_lines": {"activity_5": 0.005343, "activity_10": 0.005646, "activity_20": 0.006084, "activity_30": 0.00638}, "fair_value": 0.010257, "trend_signal": 0, "relative_strength": -16.032105, "market_dynamics": -1.333414, "volatility": 3.86939, "volume_expansion": 81.434579, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00484, "high": 0.00491, "low": 0.00459, "close": 0.00469, "volume": 616373921.0, "quote_volume": 2942481.8055}, "trend_line": 0.006638, "activity_lines": {"activity_5": 0.005057, "activity_10": 0.005433, "activity_20": 0.005916, "activity_30": 0.00625}, "fair_value": 0.010184, "trend_signal": 0, "relative_strength": -16.169804, "market_dynamics": -1.362486, "volatility": 3.621071, "volume_expansion": -20.547225, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00469, "high": 0.00494, "low": 0.00454, "close": 0.0048, "volume": 939842848.0, "quote_volume": 4472042.1585}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.005269, "activity_20": 0.005768, "activity_30": 0.006131}, "fair_value": 0.010111, "trend_signal": 0, "relative_strength": -15.733335, "market_dynamics": -1.317435, "volatility": 3.692883, "volume_expansion": 19.434496, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0048, "high": 0.00496, "low": 0.0045, "close": 0.00472, "volume": 930771865.0, "quote_volume": 4435035.63491}, "trend_line": 0.006479, "activity_lines": {"activity_5": 0.004794, "activity_10": 0.005119, "activity_20": 0.005625, "activity_30": 0.006012}, "fair_value": 0.010038, "trend_signal": 0, "relative_strength": -13.502041, "market_dynamics": -1.29186, "volatility": 3.558165, "volume_expansion": 15.91196, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00472, "high": 0.00483, "low": 0.00455, "close": 0.00467, "volume": 805584563.0, "quote_volume": 3774252.08732}, "trend_line": 0.006384, "activity_lines": {"activity_5": 0.004723, "activity_10": 0.004988, "activity_20": 0.005491, "activity_30": 0.005895}, "fair_value": 0.009968, "trend_signal": 0, "relative_strength": -11.056258, "market_dynamics": -1.347988, "volatility": 3.276782, "volume_expansion": -1.926692, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00466, "high": 0.00471, "low": 0.00384, "close": 0.00388, "volume": 1502104584.0, "quote_volume": 6356297.61127}, "trend_line": 0.006261, "activity_lines": {"activity_5": 0.004435, "activity_10": 0.004736, "activity_20": 0.005293, "activity_30": 0.005734}, "fair_value": 0.00989, "trend_signal": 0, "relative_strength": -13.737083, "market_dynamics": -1.25825, "volatility": 4.995379, "volume_expansion": 73.435091, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00389, "high": 0.00445, "low": 0.0034, "close": 0.00433, "volume": 2055784823.0, "quote_volume": 8060132.22224}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.004361, "activity_10": 0.004605, "activity_20": 0.005154, "activity_30": 0.005609}, "fair_value": 0.009813, "trend_signal": 0, "relative_strength": -13.875434, "market_dynamics": -1.172982, "volatility": 6.265685, "volume_expansion": 135.353164, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00433, "high": 0.00437, "low": 0.00412, "close": 0.00425, "volume": 1190126654.0, "quote_volume": 5079051.43081}, "trend_line": 0.006062, "activity_lines": {"activity_5": 0.004285, "activity_10": 0.004491, "activity_20": 0.005024, "activity_30": 0.005486}, "fair_value": 0.00974, "trend_signal": 0, "relative_strength": -13.637619, "market_dynamics": -1.111257, "volatility": 6.267976, "volume_expansion": 34.467575, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00426, "high": 0.00426, "low": 0.00403, "close": 0.00407, "volume": 504164614.0, "quote_volume": 2097722.31757}, "trend_line": 0.005958, "activity_lines": {"activity_5": 0.004185, "activity_10": 0.004376, "activity_20": 0.00489, "activity_30": 0.005357}, "fair_value": 0.009663, "trend_signal": 0, "relative_strength": -18.275935, "market_dynamics": -1.084682, "volatility": 6.262211, "volume_expansion": -40.054141, "expectation": {"probability": 43.4556, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00406, "high": 0.00418, "low": 0.00397, "close": 0.00411, "volume": 623248057.0, "quote_volume": 2540727.01406}, "trend_line": 0.005859, "activity_lines": {"activity_5": 0.004141, "activity_10": 0.004294, "activity_20": 0.004773, "activity_30": 0.005238}, "fair_value": 0.009587, "trend_signal": 0, "relative_strength": -16.950749, "market_dynamics": -1.105382, "volatility": 6.223346, "volume_expansion": -24.287403, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00411, "high": 0.00415, "low": 0.00393, "close": 0.00397, "volume": 574754023.0, "quote_volume": 2310553.46555}, "trend_line": 0.005758, "activity_lines": {"activity_5": 0.004089, "activity_10": 0.004209, "activity_20": 0.004652, "activity_30": 0.005116}, "fair_value": 0.009508, "trend_signal": 0, "relative_strength": -17.963887, "market_dynamics": -1.188561, "volatility": 6.175214, "volume_expansion": -29.570012, "expectation": {"probability": 43.393, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00396, "high": 0.00407, "low": 0.00382, "close": 0.00388, "volume": 1033799962.0, "quote_volume": 4030144.73749}, "trend_line": 0.005658, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004124, "activity_20": 0.004535, "activity_30": 0.004995}, "fair_value": 0.009425, "trend_signal": 0, "relative_strength": -17.466399, "market_dynamics": -1.187942, "volatility": 6.17294, "volume_expansion": 23.632758, "expectation": {"probability": 42.6428, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00389, "high": 0.00407, "low": 0.00388, "close": 0.004, "volume": 740329742.0, "quote_volume": 2935923.79039}, "trend_line": 0.005539, "activity_lines": {"activity_5": 0.003981, "activity_10": 0.004075, "activity_20": 0.004442, "activity_30": 0.004888}, "fair_value": 0.009342, "trend_signal": 0, "relative_strength": -13.643152, "market_dynamics": -1.026105, "volatility": 6.196843, "volume_expansion": -11.545657, "expectation": {"probability": 42.1926, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00399, "high": 0.00412, "low": 0.00385, "close": 0.0041, "volume": 650227038.0, "quote_volume": 2603508.42049}, "trend_line": 0.005427, "activity_lines": {"activity_5": 0.004013, "activity_10": 0.004059, "activity_20": 0.004369, "activity_30": 0.004795}, "fair_value": 0.009257, "trend_signal": 0, "relative_strength": -14.555902, "market_dynamics": -0.764431, "volatility": 6.306008, "volume_expansion": -23.60767, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00409, "high": 0.00438, "low": 0.00409, "close": 0.00434, "volume": 762799509.0, "quote_volume": 3241015.15575}, "trend_line": 0.005338, "activity_lines": {"activity_5": 0.004122, "activity_10": 0.004098, "activity_20": 0.004329, "activity_30": 0.004725}, "fair_value": 0.009173, "trend_signal": 0, "relative_strength": -10.617977, "market_dynamics": -0.335777, "volatility": 6.112848, "volume_expansion": -11.098883, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00434, "high": 0.00437, "low": 0.004, "close": 0.00407, "volume": 688959421.0, "quote_volume": 2900066.18811}, "trend_line": 0.005232, "activity_lines": {"activity_5": 0.004126, "activity_10": 0.004094, "activity_20": 0.004271, "activity_30": 0.004643}, "fair_value": 0.009083, "trend_signal": 0, "relative_strength": -14.752999, "market_dynamics": -0.015662, "volatility": 6.261494, "volume_expansion": -21.014183, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00407, "high": 0.00421, "low": 0.00402, "close": 0.00414, "volume": 430231583.0, "quote_volume": 1763848.64012}, "trend_line": 0.00511, "activity_lines": {"activity_5": 0.004147, "activity_10": 0.004099, "activity_20": 0.004229, "activity_30": 0.004573}, "fair_value": 0.008992, "trend_signal": 0, "relative_strength": -13.130706, "market_dynamics": 0.19106, "volatility": 6.241064, "volume_expansion": -50.942084, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00415, "high": 0.00415, "low": 0.00401, "close": 0.00405, "volume": 567574852.0, "quote_volume": 2309581.44055}, "trend_line": 0.005006, "activity_lines": {"activity_5": 0.00412, "activity_10": 0.004091, "activity_20": 0.004187, "activity_30": 0.004504}, "fair_value": 0.008906, "trend_signal": 0, "relative_strength": -12.996071, "market_dynamics": 0.304256, "volatility": 6.247181, "volume_expansion": -35.634645, "expectation": {"probability": 43.561, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00405, "high": 0.0041, "low": 0.00385, "close": 0.00388, "volume": 497255374.0, "quote_volume": 1983548.58835}, "trend_line": 0.004913, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004056, "activity_20": 0.004139, "activity_30": 0.004432}, "fair_value": 0.008824, "trend_signal": 0, "relative_strength": -15.053682, "market_dynamics": 0.228156, "volatility": 6.30547, "volume_expansion": -42.96051, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00387, "high": 0.00392, "low": 0.00372, "close": 0.0038, "volume": 408631163.0, "quote_volume": 1557039.19706}, "trend_line": 0.00483, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.00401, "activity_20": 0.004091, "activity_30": 0.00436}, "fair_value": 0.00874, "trend_signal": 0, "relative_strength": -17.19417, "market_dynamics": 0.224615, "volatility": 4.566013, "volume_expansion": -51.692583, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00379, "high": 0.00397, "low": 0.00372, "close": 0.00391, "volume": 433630855.0, "quote_volume": 1675663.845}, "trend_line": 0.004744, "activity_lines": {"activity_5": 0.003909, "activity_10": 0.003989, "activity_20": 0.00406, "activity_30": 0.004301}, "fair_value": 0.008649, "trend_signal": 0, "relative_strength": -15.828824, "market_dynamics": 0.191806, "volatility": 3.375441, "volume_expansion": -45.647337, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00392, "high": 0.00406, "low": 0.00388, "close": 0.00388, "volume": 331442322.0, "quote_volume": 1315874.34502}, "trend_line": 0.004662, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.003965, "activity_20": 0.004031, "activity_30": 0.004245}, "fair_value": 0.008557, "trend_signal": 0, "relative_strength": -16.195085, "market_dynamics": 0.137644, "volatility": 3.35993, "volume_expansion": -57.700626, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00388, "high": 0.00388, "low": 0.00361, "close": 0.00364, "volume": 445780259.0, "quote_volume": 1659095.17735}, "trend_line": 0.004571, "activity_lines": {"activity_5": 0.003795, "activity_10": 0.003896, "activity_20": 0.003983, "activity_30": 0.004179}, "fair_value": 0.00847, "trend_signal": 0, "relative_strength": -20.611547, "market_dynamics": 0.047392, "volatility": 3.543515, "volume_expansion": -41.256593, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00364, "high": 0.00368, "low": 0.00339, "close": 0.00351, "volume": 892913385.0, "quote_volume": 3139966.64633}, "trend_line": 0.00448, "activity_lines": {"activity_5": 0.003691, "activity_10": 0.00381, "activity_20": 0.003929, "activity_30": 0.004111}, "fair_value": 0.00838, "trend_signal": 0, "relative_strength": -19.426029, "market_dynamics": 0.010602, "volatility": 3.58009, "volume_expansion": 17.959333, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00351, "high": 0.00355, "low": 0.0034, "close": 0.0035, "volume": 585018389.0, "quote_volume": 2032530.04932}, "trend_line": 0.004399, "activity_lines": {"activity_5": 0.003609, "activity_10": 0.003734, "activity_20": 0.003879, "activity_30": 0.004047}, "fair_value": 0.008292, "trend_signal": 0, "relative_strength": -18.423144, "market_dynamics": -0.080081, "volatility": 3.523557, "volume_expansion": -21.572874, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00349, "high": 0.00415, "low": 0.00343, "close": 0.00389, "volume": 1265989390.0, "quote_volume": 4835333.06185}, "trend_line": 0.004327, "activity_lines": {"activity_5": 0.003676, "activity_10": 0.003743, "activity_20": 0.003872, "activity_30": 0.004014}, "fair_value": 0.008219, "trend_signal": 0, "relative_strength": -13.976746, "market_dynamics": 0.204294, "volatility": 4.647204, "volume_expansion": 72.446855, "expectation": {"probability": 41.217, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0039, "high": 0.0039, "low": 0.00361, "close": 0.00371, "volume": 1034351320.0, "quote_volume": 3896425.07087}, "trend_line": 0.004248, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.003723, "activity_20": 0.003847, "activity_30": 0.003975}, "fair_value": 0.008146, "trend_signal": 0, "relative_strength": -16.74062, "market_dynamics": 0.435643, "volatility": 4.719711, "volume_expansion": 51.428748, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00372, "high": 0.00387, "low": 0.00358, "close": 0.00365, "volume": 803272860.0, "quote_volume": 2995252.63559}, "trend_line": 0.004172, "activity_lines": {"activity_5": 0.003685, "activity_10": 0.0037, "activity_20": 0.00382, "activity_30": 0.003936}, "fair_value": 0.008072, "trend_signal": 0, "relative_strength": -15.454703, "market_dynamics": 0.556515, "volatility": 4.656002, "volume_expansion": 21.026099, "expectation": {"probability": 41.2682, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00366, "high": 0.00368, "low": 0.00336, "close": 0.0036, "volume": 1232854904.0, "quote_volume": 4302433.19112}, "trend_line": 0.004108, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003675, "activity_20": 0.003791, "activity_30": 0.003899}, "fair_value": 0.008004, "trend_signal": 0, "relative_strength": -17.33908, "market_dynamics": 0.773708, "volatility": 4.284204, "volume_expansion": 76.083587, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0036, "high": 0.00373, "low": 0.0034, "close": 0.00349, "volume": 732440181.0, "quote_volume": 2605844.9625}, "trend_line": 0.004045, "activity_lines": {"activity_5": 0.003607, "activity_10": 0.003635, "activity_20": 0.003754, "activity_30": 0.003859}, "fair_value": 0.007932, "trend_signal": 0, "relative_strength": -17.772465, "market_dynamics": 0.540029, "volatility": 4.094525, "volume_expansion": 3.801994, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00349, "high": 0.00371, "low": 0.00343, "close": 0.00355, "volume": 637985144.0, "quote_volume": 2274770.39803}, "trend_line": 0.004003, "activity_lines": {"activity_5": 0.003568, "activity_10": 0.003612, "activity_20": 0.003725, "activity_30": 0.003827}, "fair_value": 0.007862, "trend_signal": 0, "relative_strength": -19.405658, "market_dynamics": 0.447744, "volatility": 4.094491, "volume_expansion": -9.987556, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00354, "high": 0.00362, "low": 0.00339, "close": 0.00352, "volume": 816832494.0, "quote_volume": 2846716.04784}, "trend_line": 0.003964, "activity_lines": {"activity_5": 0.003541, "activity_10": 0.00359, "activity_20": 0.003696, "activity_30": 0.003796}, "fair_value": 0.007789, "trend_signal": 0, "relative_strength": -18.857118, "market_dynamics": 0.429166, "volatility": 4.081818, "volume_expansion": 17.037119, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00351, "high": 0.00375, "low": 0.00347, "close": 0.00362, "volume": 1050091344.0, "quote_volume": 3785605.3464}, "trend_line": 0.003924, "activity_lines": {"activity_5": 0.003561, "activity_10": 0.003592, "activity_20": 0.003677, "activity_30": 0.003774}, "fair_value": 0.00772, "trend_signal": 0, "relative_strength": -20.876091, "market_dynamics": 0.582581, "volatility": 4.080156, "volume_expansion": 47.192403, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00362, "high": 0.00366, "low": 0.00345, "close": 0.00354, "volume": 829359653.0, "quote_volume": 2952148.51463}, "trend_line": 0.003885, "activity_lines": {"activity_5": 0.003555, "activity_10": 0.003581, "activity_20": 0.003653, "activity_30": 0.003749}, "fair_value": 0.00765, "trend_signal": 0, "relative_strength": -20.065456, "market_dynamics": 0.756394, "volatility": 4.084606, "volume_expansion": 14.810807, "expectation": {"probability": 41.0209, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00355, "high": 0.00359, "low": 0.00335, "close": 0.00342, "volume": 812539897.0, "quote_volume": 2820945.32343}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003514, "activity_10": 0.003547, "activity_20": 0.003621, "activity_30": 0.003719}, "fair_value": 0.007573, "trend_signal": 0, "relative_strength": -18.897146, "market_dynamics": 0.78777, "volatility": 4.040303, "volume_expansion": 12.096464, "expectation": {"probability": 40.4183, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00343, "high": 0.00345, "low": 0.00324, "close": 0.00329, "volume": 556875519.0, "quote_volume": 1863939.18046}, "trend_line": 0.003824, "activity_lines": {"activity_5": 0.003434, "activity_10": 0.003491, "activity_20": 0.00358, "activity_30": 0.003683}, "fair_value": 0.00749, "trend_signal": 0, "relative_strength": -20.303902, "market_dynamics": 0.665691, "volatility": 4.109594, "volume_expansion": -22.468114, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00328, "high": 0.0034, "low": 0.00318, "close": 0.00328, "volume": 727232230.0, "quote_volume": 2378836.2549}, "trend_line": 0.003789, "activity_lines": {"activity_5": 0.003368, "activity_10": 0.003443, "activity_20": 0.003542, "activity_30": 0.003648}, "fair_value": 0.007407, "trend_signal": 0, "relative_strength": -18.386826, "market_dynamics": 0.445932, "volatility": 3.860241, "volume_expansion": -0.800889, "expectation": {"probability": 39.1157, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00327, "high": 0.00348, "low": 0.00327, "close": 0.00336, "volume": 854823669.0, "quote_volume": 2882033.7702}, "trend_line": 0.003759, "activity_lines": {"activity_5": 0.003345, "activity_10": 0.003419, "activity_20": 0.003515, "activity_30": 0.003621}, "fair_value": 0.007326, "trend_signal": 0, "relative_strength": -18.713061, "market_dynamics": 0.397819, "volatility": 3.847838, "volume_expansion": 14.362881, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00335, "high": 0.00351, "low": 0.00332, "close": 0.00334, "volume": 955937444.0, "quote_volume": 3263417.79905}, "trend_line": 0.003735, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003396, "activity_20": 0.00349, "activity_30": 0.003594}, "fair_value": 0.007247, "trend_signal": 0, "relative_strength": -20.077754, "market_dynamics": 0.442885, "volatility": 3.848926, "volume_expansion": 24.083242, "expectation": {"probability": 39.627, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00335, "high": 0.00354, "low": 0.00328, "close": 0.0034, "volume": 885437337.0, "quote_volume": 3020298.3212}, "trend_line": 0.003711, "activity_lines": {"activity_5": 0.003353, "activity_10": 0.003388, "activity_20": 0.003474, "activity_30": 0.003572}, "fair_value": 0.007163, "trend_signal": 0, "relative_strength": -18.186659, "market_dynamics": 0.485431, "volatility": 2.319466, "volume_expansion": 11.48228, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00339, "high": 0.00343, "low": 0.00329, "close": 0.00334, "volume": 808829402.0, "quote_volume": 2718127.88572}, "trend_line": 0.00369, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003371, "activity_20": 0.003453, "activity_30": 0.003548}, "fair_value": 0.007087, "trend_signal": 0, "relative_strength": -19.380071, "market_dynamics": 0.449678, "volatility": 2.100349, "volume_expansion": -0.513032, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00335, "high": 0.00366, "low": 0.00334, "close": 0.00352, "volume": 1954288635.0, "quote_volume": 6904908.387}, "trend_line": 0.003678, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003391, "activity_20": 0.003453, "activity_30": 0.003537}, "fair_value": 0.007007, "trend_signal": 0, "relative_strength": -14.901607, "market_dynamics": 0.683855, "volatility": 2.602865, "volume_expansion": 118.565638, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00353, "high": 0.00359, "low": 0.00335, "close": 0.00339, "volume": 720239860.0, "quote_volume": 2481551.58464}, "trend_line": 0.003658, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003387, "activity_20": 0.003441, "activity_30": 0.003519}, "fair_value": 0.00693, "trend_signal": 0, "relative_strength": -17.69183, "market_dynamics": 0.750455, "volatility": 2.740966, "volume_expansion": -20.666691, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0034, "high": 0.00355, "low": 0.00338, "close": 0.0035, "volume": 753899392.0, "quote_volume": 2601610.29203}, "trend_line": 0.003638, "activity_lines": {"activity_5": 0.003447, "activity_10": 0.003408, "activity_20": 0.003442, "activity_30": 0.003508}, "fair_value": 0.006888, "trend_signal": 0, "relative_strength": -16.256328, "market_dynamics": 1.049802, "volatility": 2.783427, "volume_expansion": -16.318473, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00349, "high": 0.00372, "low": 0.00348, "close": 0.00369, "volume": 810728964.0, "quote_volume": 2925018.28414}, "trend_line": 0.003616, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003463, "activity_20": 0.00346, "activity_30": 0.003512}, "fair_value": 0.006844, "trend_signal": 0, "relative_strength": -13.517943, "market_dynamics": 1.41213, "volatility": 3.08866, "volume_expansion": -11.123818, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00369, "high": 0.0037, "low": 0.00353, "close": 0.00359, "volume": 584973933.0, "quote_volume": 2118160.95111}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003496, "activity_20": 0.003468, "activity_30": 0.00351}, "fair_value": 0.00679, "trend_signal": 0, "relative_strength": -14.138772, "market_dynamics": 1.314936, "volatility": 3.175212, "volume_expansion": -33.385626, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00359, "high": 0.00371, "low": 0.00336, "close": 0.00346, "volume": 943746340.0, "quote_volume": 3307122.67111}, "trend_line": 0.003577, "activity_lines": {"activity_5": 0.003541, "activity_10": 0.003499, "activity_20": 0.003466, "activity_30": 0.003501}, "fair_value": 0.006732, "trend_signal": 0, "relative_strength": -13.56832, "market_dynamics": 1.367868, "volatility": 3.225707, "volume_expansion": 8.027165, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00346, "high": 0.00346, "low": 0.00328, "close": 0.00336, "volume": 654080134.0, "quote_volume": 2195225.02601}, "trend_line": 0.003554, "activity_lines": {"activity_5": 0.003486, "activity_10": 0.003481, "activity_20": 0.003454, "activity_30": 0.003487}, "fair_value": 0.006677, "trend_signal": 0, "relative_strength": -13.883953, "market_dynamics": 1.199215, "volatility": 3.259496, "volume_expansion": -24.485053, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00336, "high": 0.00344, "low": 0.00331, "close": 0.00333, "volume": 616244245.0, "quote_volume": 2080314.4001}, "trend_line": 0.003536, "activity_lines": {"activity_5": 0.003423, "activity_10": 0.003458, "activity_20": 0.003442, "activity_30": 0.003473}, "fair_value": 0.006625, "trend_signal": 0, "relative_strength": -14.745024, "market_dynamics": 0.965268, "volatility": 3.153188, "volume_expansion": -26.227387, "expectation": {"probability": 39.1394, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00334, "high": 0.00335, "low": 0.00317, "close": 0.0032, "volume": 496000350.0, "quote_volume": 1633839.68924}, "trend_line": 0.003516, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003411, "activity_20": 0.003418, "activity_30": 0.003451}, "fair_value": 0.006574, "trend_signal": 0, "relative_strength": -15.588203, "market_dynamics": 0.69678, "volatility": 3.161805, "volume_expansion": -39.769769, "expectation": {"probability": 39.089, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0032, "high": 0.00323, "low": 0.00298, "close": 0.00305, "volume": 1039715707.0, "quote_volume": 3236923.2327}, "trend_line": 0.003487, "activity_lines": {"activity_5": 0.003215, "activity_10": 0.003341, "activity_20": 0.003381, "activity_30": 0.003421}, "fair_value": 0.006525, "trend_signal": 0, "relative_strength": -17.713146, "market_dynamics": 0.390061, "volatility": 3.371786, "volume_expansion": 23.248378, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00306, "high": 0.00322, "low": 0.00299, "close": 0.0032, "volume": 810217976.0, "quote_volume": 2530680.23745}, "trend_line": 0.003465, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003303, "activity_20": 0.003361, "activity_30": 0.003402}, "fair_value": 0.006475, "trend_signal": 0, "relative_strength": -16.828582, "market_dynamics": 0.195049, "volatility": 3.578232, "volume_expansion": -3.918721, "expectation": {"probability": 38.0555, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00321, "high": 0.00327, "low": 0.00314, "close": 0.0032, "volume": 676991399.0, "quote_volume": 2174610.32954}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.003179, "activity_10": 0.00327, "activity_20": 0.003343, "activity_30": 0.003385}, "fair_value": 0.006424, "trend_signal": 0, "relative_strength": -15.940076, "market_dynamics": -0.029906, "volatility": 3.577822, "volume_expansion": -17.901438, "expectation": {"probability": 38.8344, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0032, "high": 0.00326, "low": 0.00313, "close": 0.00315, "volume": 585675872.0, "quote_volume": 1868006.32875}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003163, "activity_10": 0.003233, "activity_20": 0.003322, "activity_30": 0.003366}, "fair_value": 0.006372, "trend_signal": 0, "relative_strength": -17.665671, "market_dynamics": -0.230543, "volatility": 3.545569, "volume_expansion": -27.910065, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00316, "high": 0.00316, "low": 0.00299, "close": 0.00303, "volume": 640384418.0, "quote_volume": 1959945.0268}, "trend_line": 0.003422, "activity_lines": {"activity_5": 0.00312, "activity_10": 0.003179, "activity_20": 0.003291, "activity_30": 0.00334}, "fair_value": 0.006321, "trend_signal": 0, "relative_strength": -17.405065, "market_dynamics": -0.411543, "volatility": 3.636364, "volume_expansion": -20.331978, "expectation": {"probability": 38.676, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00304, "high": 0.00308, "low": 0.00291, "close": 0.00295, "volume": 533543439.0, "quote_volume": 1588311.27967}, "trend_line": 0.003391, "activity_lines": {"activity_5": 0.003061, "activity_10": 0.003123, "activity_20": 0.003254, "activity_30": 0.003309}, "fair_value": 0.006273, "trend_signal": 0, "relative_strength": -16.123025, "market_dynamics": -0.717897, "volatility": 3.25536, "volume_expansion": -33.527223, "expectation": {"probability": 38.5419, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00294, "high": 0.00298, "low": 0.00282, "close": 0.00283, "volume": 434842673.0, "quote_volume": 1265948.07923}, "trend_line": 0.003362, "activity_lines": {"activity_5": 0.002969, "activity_10": 0.003057, "activity_20": 0.003208, "activity_30": 0.003273}, "fair_value": 0.006221, "trend_signal": 0, "relative_strength": -18.874029, "market_dynamics": -1.007999, "volatility": 3.277199, "volume_expansion": -44.819025, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00283, "high": 0.00287, "low": 0.00268, "close": 0.00278, "volume": 405401860.0, "quote_volume": 1131219.11709}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002885, "activity_10": 0.002994, "activity_20": 0.003159, "activity_30": 0.003235}, "fair_value": 0.006168, "trend_signal": 0, "relative_strength": -19.287639, "market_dynamics": -1.22372, "volatility": 3.033724, "volume_expansion": -47.044986, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00278, "high": 0.00299, "low": 0.00278, "close": 0.00288, "volume": 385908845.0, "quote_volume": 1116351.4245}, "trend_line": 0.003309, "activity_lines": {"activity_5": 0.002863, "activity_10": 0.002959, "activity_20": 0.003122, "activity_30": 0.003206}, "fair_value": 0.006115, "trend_signal": 0, "relative_strength": -16.809729, "market_dynamics": -1.346778, "volatility": 2.755115, "volume_expansion": -47.641965, "expectation": {"probability": 36.8273, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00289, "high": 0.00297, "low": 0.00285, "close": 0.0029, "volume": 346567225.0, "quote_volume": 1008744.63916}, "trend_line": 0.003289, "activity_lines": {"activity_5": 0.002865, "activity_10": 0.002936, "activity_20": 0.003089, "activity_30": 0.00318}, "fair_value": 0.00606, "trend_signal": 0, "relative_strength": -17.47861, "market_dynamics": -1.340213, "volatility": 2.806498, "volume_expansion": -51.195553, "expectation": {"probability": 36.8792, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0029, "high": 0.00306, "low": 0.00288, "close": 0.00293, "volume": 343169885.0, "quote_volume": 1020157.80514}, "trend_line": 0.003268, "activity_lines": {"activity_5": 0.002885, "activity_10": 0.002924, "activity_20": 0.003062, "activity_30": 0.003157}, "fair_value": 0.006007, "trend_signal": 0, "relative_strength": -15.94966, "market_dynamics": -1.250618, "volatility": 2.808175, "volume_expansion": -50.035765, "expectation": {"probability": 37.6477, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00294, "high": 0.00295, "low": 0.0028, "close": 0.00286, "volume": 322862453.0, "quote_volume": 924247.67953}, "trend_line": 0.003246, "activity_lines": {"activity_5": 0.002884, "activity_10": 0.002901, "activity_20": 0.00303, "activity_30": 0.00313}, "fair_value": 0.005957, "trend_signal": 0, "relative_strength": -15.97105, "market_dynamics": -1.154036, "volatility": 2.788782, "volume_expansion": -46.657207, "expectation": {"probability": 38.2541, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00286, "high": 0.00298, "low": 0.00283, "close": 0.0029, "volume": 285979993.0, "quote_volume": 834168.25007}, "trend_line": 0.003222, "activity_lines": {"activity_5": 0.002894, "activity_10": 0.002892, "activity_20": 0.003005, "activity_30": 0.003108}, "fair_value": 0.005906, "trend_signal": 0, "relative_strength": -14.410436, "market_dynamics": -0.995912, "volatility": 2.862718, "volume_expansion": -50.992788, "expectation": {"probability": 37.7697, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0029, "high": 0.00294, "low": 0.00285, "close": 0.00293, "volume": 259441018.0, "quote_volume": 750878.36685}, "trend_line": 0.003202, "activity_lines": {"activity_5": 0.002906, "activity_10": 0.002893, "activity_20": 0.002985, "activity_30": 0.003089}, "fair_value": 0.005862, "trend_signal": 0, "relative_strength": -13.486609, "market_dynamics": -0.737114, "volatility": 2.779022, "volume_expansion": -53.573738, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00293, "high": 0.00293, "low": 0.0028, "close": 0.00291, "volume": 286176332.0, "quote_volume": 813816.7569}, "trend_line": 0.003185, "activity_lines": {"activity_5": 0.002908, "activity_10": 0.002895, "activity_20": 0.002966, "activity_30": 0.00307}, "fair_value": 0.005816, "trend_signal": 0, "relative_strength": -15.64825, "market_dynamics": -0.498494, "volatility": 2.538096, "volume_expansion": -46.267673, "expectation": {"probability": 38.3675, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00291, "high": 0.003, "low": 0.00284, "close": 0.00287, "volume": 542843855.0, "quote_volume": 1599172.60852}, "trend_line": 0.003171, "activity_lines": {"activity_5": 0.002896, "activity_10": 0.002892, "activity_20": 0.002946, "activity_30": 0.00305}, "fair_value": 0.005767, "trend_signal": 0, "relative_strength": -16.012247, "market_dynamics": -0.167405, "volatility": 2.091622, "volume_expansion": 2.328821, "expectation": {"probability": 37.7589, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00286, "high": 0.00312, "low": 0.00277, "close": 0.0031, "volume": 783787692.0, "quote_volume": 2288603.55815}, "trend_line": 0.003165, "activity_lines": {"activity_5": 0.002965, "activity_10": 0.002932, "activity_20": 0.002953, "activity_30": 0.003045}, "fair_value": 0.00572, "trend_signal": 0, "relative_strength": -12.508394, "market_dynamics": 0.350137, "volatility": 3.081558, "volume_expansion": 50.009577, "expectation": {"probability": 36.2102, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0031, "high": 0.00314, "low": 0.00302, "close": 0.00304, "volume": 1036999990.0, "quote_volume": 3200627.51163}, "trend_line": 0.003154, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.002957, "activity_20": 0.002955, "activity_30": 0.003037}, "fair_value": 0.005683, "trend_signal": 0, "relative_strength": -12.612551, "market_dynamics": 0.73064, "volatility": 3.094978, "volume_expansion": 91.456369, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00303, "high": 0.00316, "low": 0.00297, "close": 0.00305, "volume": 732436194.0, "quote_volume": 2224447.09997}, "trend_line": 0.003145, "activity_lines": {"activity_5": 0.003024, "activity_10": 0.002978, "activity_20": 0.002959, "activity_30": 0.003031}, "fair_value": 0.005648, "trend_signal": 0, "relative_strength": -12.597422, "market_dynamics": 1.043267, "volatility": 2.929983, "volume_expansion": 33.791164, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00306, "high": 0.00313, "low": 0.00301, "close": 0.00308, "volume": 444321377.0, "quote_volume": 1361037.44466}, "trend_line": 0.003134, "activity_lines": {"activity_5": 0.003053, "activity_10": 0.003002, "activity_20": 0.002968, "activity_30": 0.003026}, "fair_value": 0.00561, "trend_signal": 0, "relative_strength": -12.543491, "market_dynamics": 1.225546, "volatility": 2.836004, "volume_expansion": -18.452704, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00307, "high": 0.0031, "low": 0.00298, "close": 0.00303, "volume": 395133123.0, "quote_volume": 1198403.57508}, "trend_line": 0.003124, "activity_lines": {"activity_5": 0.003053, "activity_10": 0.003013, "activity_20": 0.002973, "activity_30": 0.00302}, "fair_value": 0.005572, "trend_signal": 0, "relative_strength": -13.475496, "market_dynamics": 1.104071, "volatility": 2.62627, "volume_expansion": -22.92105, "expectation": {"probability": 37.5739, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00302, "high": 0.00303, "low": 0.00287, "close": 0.00288, "volume": 457924709.0, "quote_volume": 1346930.78383}, "trend_line": 0.003102, "activity_lines": {"activity_5": 0.002993, "activity_10": 0.002996, "activity_20": 0.002963, "activity_30": 0.003004}, "fair_value": 0.005525, "trend_signal": 0, "relative_strength": -14.533891, "market_dynamics": 0.908827, "volatility": 2.934406, "volume_expansion": -7.493624, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00288, "high": 0.00307, "low": 0.00287, "close": 0.00305, "volume": 496836114.0, "quote_volume": 1466370.18256}, "trend_line": 0.003091, "activity_lines": {"activity_5": 0.003005, "activity_10": 0.003009, "activity_20": 0.002971, "activity_30": 0.003001}, "fair_value": 0.005478, "trend_signal": 0, "relative_strength": -13.384276, "market_dynamics": 0.839579, "volatility": 3.170329, "volume_expansion": 2.22716, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00305, "high": 0.00307, "low": 0.0029, "close": 0.00296, "volume": 668061334.0, "quote_volume": 1997940.95371}, "trend_line": 0.003073, "activity_lines": {"activity_5": 0.002985, "activity_10": 0.003003, "activity_20": 0.002971, "activity_30": 0.002992}, "fair_value": 0.005432, "trend_signal": 0, "relative_strength": -15.023054, "market_dynamics": 0.773002, "volatility": 3.287869, "volume_expansion": 36.302573, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00295, "high": 0.00317, "low": 0.00295, "close": 0.00312, "volume": 1450003492.0, "quote_volume": 4461906.6537}, "trend_line": 0.003054, "activity_lines": {"activity_5": 0.003025, "activity_10": 0.003025, "activity_20": 0.002988, "activity_30": 0.002995}, "fair_value": 0.005384, "trend_signal": 0, "relative_strength": -10.800055, "market_dynamics": 0.927012, "volatility": 3.549471, "volume_expansion": 173.269974, "expectation": {"probability": 36.4995, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00313, "high": 0.00346, "low": 0.00308, "close": 0.00343, "volume": 2325403126.0, "quote_volume": 7610161.8346}, "trend_line": 0.003049, "activity_lines": {"activity_5": 0.003166, "activity_10": 0.0031, "activity_20": 0.003033, "activity_30": 0.003019}, "fair_value": 0.005342, "trend_signal": 0, "relative_strength": -2.038046, "market_dynamics": 1.282361, "volatility": 4.191295, "volume_expansion": 274.941009, "expectation": {"probability": 37.1637, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00342, "high": 0.00352, "low": 0.00329, "close": 0.0034, "volume": 1078436231.0, "quote_volume": 3672546.47418}, "trend_line": 0.003047, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.003159, "activity_20": 0.003073, "activity_30": 0.003042}, "fair_value": 0.005302, "trend_signal": 0, "relative_strength": -4.897933, "market_dynamics": 1.505038, "volatility": 4.231728, "volume_expansion": 65.306783, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0034, "high": 0.00352, "low": 0.00321, "close": 0.00322, "volume": 1115941041.0, "quote_volume": 3770387.7216}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.003279, "activity_10": 0.00318, "activity_20": 0.003094, "activity_30": 0.003053}, "fair_value": 0.005263, "trend_signal": 1, "relative_strength": -7.729004, "market_dynamics": 1.676405, "volatility": 4.554151, "volume_expansion": 62.221552, "expectation": {"probability": 37.5114, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00322, "high": 0.00331, "low": 0.00314, "close": 0.00317, "volume": 628768386.0, "quote_volume": 2020414.68817}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.003261, "activity_10": 0.003189, "activity_20": 0.003108, "activity_30": 0.003062}, "fair_value": 0.005226, "trend_signal": 1, "relative_strength": -6.365995, "market_dynamics": 1.539463, "volatility": 4.579522, "volume_expansion": -10.182961, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00317, "high": 0.00328, "low": 0.00316, "close": 0.00322, "volume": 579218596.0, "quote_volume": 1863635.16849}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.003245, "activity_10": 0.003205, "activity_20": 0.003125, "activity_30": 0.003073}, "fair_value": 0.005188, "trend_signal": 1, "relative_strength": -6.941094, "market_dynamics": 1.327873, "volatility": 4.546281, "volume_expansion": -18.613324, "expectation": {"probability": 36.5213, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00322, "high": 0.00325, "low": 0.00312, "close": 0.00322, "volume": 673855811.0, "quote_volume": 2148940.25432}, "trend_line": 0.003043, "activity_lines": {"activity_5": 0.003222, "activity_10": 0.003218, "activity_20": 0.00314, "activity_30": 0.003085}, "fair_value": 0.005154, "trend_signal": 1, "relative_strength": -7.091618, "market_dynamics": 1.096847, "volatility": 4.10048, "volume_expansion": -7.465548, "expectation": {"probability": 35.323, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00323, "high": 0.00334, "low": 0.00318, "close": 0.00319, "volume": 986359796.0, "quote_volume": 3227322.75919}, "trend_line": 0.003043, "activity_lines": {"activity_5": 0.003203, "activity_10": 0.003222, "activity_20": 0.003151, "activity_30": 0.003095}, "fair_value": 0.00512, "trend_signal": 1, "relative_strength": -9.657058, "market_dynamics": 0.976552, "volatility": 4.068475, "volume_expansion": 29.546158, "expectation": {"probability": 37.1185, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00319, "high": 0.00325, "low": 0.00312, "close": 0.00324, "volume": 808619049.0, "quote_volume": 2571471.79069}, "trend_line": 0.003044, "activity_lines": {"activity_5": 0.003215, "activity_10": 0.003229, "activity_20": 0.003166, "activity_30": 0.003107}, "fair_value": 0.005085, "trend_signal": 1, "relative_strength": -7.935112, "market_dynamics": 0.965783, "volatility": 4.078866, "volume_expansion": 2.678086, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00324, "high": 0.00365, "low": 0.00319, "close": 0.00355, "volume": 2511976065.0, "quote_volume": 8612931.01208}, "trend_line": 0.003057, "activity_lines": {"activity_5": 0.003329, "activity_10": 0.00329, "activity_20": 0.003208, "activity_30": 0.00314}, "fair_value": 0.005054, "trend_signal": 1, "relative_strength": 2.189756, "market_dynamics": 1.130548, "volatility": 4.701147, "volume_expansion": 179.060355, "expectation": {"probability": 30.4972, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00354, "high": 0.00384, "low": 0.00344, "close": 0.00347, "volume": 3893823856.0, "quote_volume": 14110502.91665}, "trend_line": 0.003072, "activity_lines": {"activity_5": 0.003391, "activity_10": 0.003325, "activity_20": 0.00324, "activity_30": 0.003167}, "fair_value": 0.005025, "trend_signal": 1, "relative_strength": -0.13592, "market_dynamics": 1.338499, "volatility": 4.730192, "volume_expansion": 260.359903, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00347, "high": 0.00349, "low": 0.00338, "close": 0.0034, "volume": 822392614.0, "quote_volume": 2822070.55577}, "trend_line": 0.003087, "activity_lines": {"activity_5": 0.003413, "activity_10": 0.003341, "activity_20": 0.003262, "activity_30": 0.003188}, "fair_value": 0.004998, "trend_signal": 1, "relative_strength": -3.155754, "market_dynamics": 1.406833, "volatility": 4.51858, "volume_expansion": -24.862367, "expectation": {"probability": 38.225, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.00325, "close": 0.0033, "volume": 966161594.0, "quote_volume": 3261791.25116}, "trend_line": 0.003103, "activity_lines": {"activity_5": 0.00339, "activity_10": 0.00334, "activity_20": 0.003273, "activity_30": 0.003202}, "fair_value": 0.004972, "trend_signal": 1, "relative_strength": -4.129302, "market_dynamics": 1.344623, "volatility": 4.447405, "volume_expansion": -12.45631, "expectation": {"probability": 37.331, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0033, "high": 0.00336, "low": 0.00325, "close": 0.00332, "volume": 783904051.0, "quote_volume": 2586236.28855}, "trend_line": 0.003121, "activity_lines": {"activity_5": 0.003366, "activity_10": 0.003344, "activity_20": 0.003284, "activity_30": 0.003216}, "fair_value": 0.004946, "trend_signal": 1, "relative_strength": -2.019048, "market_dynamics": 1.025667, "volatility": 4.334035, "volume_expansion": -28.146722, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00332, "high": 0.0034, "low": 0.00315, "close": 0.00321, "volume": 983959954.0, "quote_volume": 3236089.825}, "trend_line": 0.003132, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003326, "activity_20": 0.003283, "activity_30": 0.003221}, "fair_value": 0.004917, "trend_signal": 1, "relative_strength": -4.256585, "market_dynamics": 0.521178, "volatility": 4.269826, "volume_expansion": -10.837254, "expectation": {"probability": 37.6645, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00321, "high": 0.00328, "low": 0.00318, "close": 0.0032, "volume": 550077654.0, "quote_volume": 1772131.90924}, "trend_line": 0.003142, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003306, "activity_20": 0.003281, "activity_30": 0.003226}, "fair_value": 0.004887, "trend_signal": 1, "relative_strength": -4.96633, "market_dynamics": 0.023605, "volatility": 3.328246, "volume_expansion": -50.391738, "expectation": {"probability": 37.2533, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0032, "high": 0.00327, "low": 0.00318, "close": 0.00322, "volume": 487220384.0, "quote_volume": 1574663.76863}, "trend_line": 0.003151, "activity_lines": {"activity_5": 0.003231, "activity_10": 0.003289, "activity_20": 0.00328, "activity_30": 0.003231}, "fair_value": 0.004858, "trend_signal": 1, "relative_strength": -6.407105, "market_dynamics": -0.339205, "volatility": 3.336682, "volume_expansion": -56.242165, "expectation": {"probability": 36.4632, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00321, "high": 0.00323, "low": 0.00316, "close": 0.00319, "volume": 458202920.0, "quote_volume": 1463638.28908}, "trend_line": 0.003162, "activity_lines": {"activity_5": 0.003211, "activity_10": 0.003268, "activity_20": 0.003276, "activity_30": 0.003233}, "fair_value": 0.004827, "trend_signal": 1, "relative_strength": -7.496603, "market_dynamics": -0.630944, "volatility": 3.0503, "volume_expansion": -58.848772, "expectation": {"probability": 39.406, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00319, "high": 0.00319, "low": 0.00307, "close": 0.00309, "volume": 730094269.0, "quote_volume": 2276539.99091}, "trend_line": 0.003169, "activity_lines": {"activity_5": 0.003165, "activity_10": 0.003228, "activity_20": 0.00326, "activity_30": 0.003229}, "fair_value": 0.004797, "trend_signal": 0, "relative_strength": -9.944606, "market_dynamics": -0.786674, "volatility": 3.133093, "volume_expansion": -35.109885, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00309, "high": 0.00322, "low": 0.00305, "close": 0.00312, "volume": 1320408588.0, "quote_volume": 4151261.0847}, "trend_line": 0.003175, "activity_lines": {"activity_5": 0.003145, "activity_10": 0.003196, "activity_20": 0.003247, "activity_30": 0.003226}, "fair_value": 0.004768, "trend_signal": 0, "relative_strength": -10.123981, "market_dynamics": -0.781196, "volatility": 3.113248, "volume_expansion": 14.050393, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00312, "high": 0.00366, "low": 0.00311, "close": 0.00349, "volume": 2020459492.0, "quote_volume": 6836259.7545}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.003253, "activity_10": 0.003239, "activity_20": 0.003269, "activity_30": 0.003246}, "fair_value": 0.004742, "trend_signal": 1, "relative_strength": -0.567001, "market_dynamics": -0.435115, "volatility": 4.395726, "volume_expansion": 70.32121, "expectation": {"probability": 36.961, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00348, "high": 0.00379, "low": 0.00345, "close": 0.00372, "volume": 2403607324.0, "quote_volume": 8734875.59661}, "trend_line": 0.003223, "activity_lines": {"activity_5": 0.003419, "activity_10": 0.003324, "activity_20": 0.00331, "activity_30": 0.00328}, "fair_value": 0.004723, "trend_signal": 1, "relative_strength": 5.393055, "market_dynamics": 0.033175, "volatility": 4.621198, "volume_expansion": 101.954214, "expectation": {"probability": 30.4425, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00371, "high": 0.0039, "low": 0.00362, "close": 0.00375, "volume": 1560129127.0, "quote_volume": 5830054.88207}, "trend_line": 0.003244, "activity_lines": {"activity_5": 0.003562, "activity_10": 0.003408, "activity_20": 0.003354, "activity_30": 0.003314}, "fair_value": 0.004699, "trend_signal": 1, "relative_strength": 8.272087, "market_dynamics": 0.522816, "volatility": 4.621102, "volume_expansion": 28.484046, "expectation": {"probability": 31.7116, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00375, "high": 0.00454, "low": 0.00368, "close": 0.00416, "volume": 10250024178.0, "quote_volume": 42152017.88292}, "trend_line": 0.003282, "activity_lines": {"activity_5": 0.003804, "activity_10": 0.003559, "activity_20": 0.003434, "activity_30": 0.003373}, "fair_value": 0.004676, "trend_signal": 1, "relative_strength": 19.654001, "market_dynamics": 1.124117, "volatility": 4.80832, "volume_expansion": 513.420108, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00416, "high": 0.00448, "low": 0.00407, "close": 0.00409, "volume": 11015689998.0, "quote_volume": 47194036.2557}, "trend_line": 0.003316, "activity_lines": {"activity_5": 0.003951, "activity_10": 0.003682, "activity_20": 0.003503, "activity_30": 0.003425}, "fair_value": 0.004654, "trend_signal": 1, "relative_strength": 16.822613, "market_dynamics": 1.40099, "volatility": 4.780787, "volume_expansion": 402.928521, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00409, "high": 0.00415, "low": 0.00394, "close": 0.00407, "volume": 3047803692.0, "quote_volume": 12434628.37287}, "trend_line": 0.003349, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.003785, "activity_20": 0.003567, "activity_30": 0.003474}, "fair_value": 0.004635, "trend_signal": 1, "relative_strength": 14.011724, "market_dynamics": 1.46073, "volatility": 4.7211, "volume_expansion": 31.726367, "expectation": {"probability": 38.8402, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00407, "high": 0.00408, "low": 0.00388, "close": 0.00392, "volume": 1941599757.0, "quote_volume": 7724105.07088}, "trend_line": 0.003379, "activity_lines": {"activity_5": 0.004015, "activity_10": 0.003845, "activity_20": 0.003611, "activity_30": 0.00351}, "fair_value": 0.004614, "trend_signal": 1, "relative_strength": 10.398145, "market_dynamics": 1.453224, "volatility": 4.773578, "volume_expansion": -18.321537, "expectation": {"probability": 38.0449, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00392, "high": 0.00393, "low": 0.00368, "close": 0.00376, "volume": 1973596242.0, "quote_volume": 7505393.73807}, "trend_line": 0.003408, "activity_lines": {"activity_5": 0.003935, "activity_10": 0.003863, "activity_20": 0.003638, "activity_30": 0.003535}, "fair_value": 0.004593, "trend_signal": 1, "relative_strength": 7.511671, "market_dynamics": 1.189477, "volatility": 4.97393, "volume_expansion": -18.664481, "expectation": {"probability": 36.708, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00376, "high": 0.00393, "low": 0.0036, "close": 0.00362, "volume": 1964171455.0, "quote_volume": 7362538.48704}, "trend_line": 0.003427, "activity_lines": {"activity_5": 0.003809, "activity_10": 0.003845, "activity_20": 0.003648, "activity_30": 0.003549}, "fair_value": 0.004569, "trend_signal": 1, "relative_strength": 5.030379, "market_dynamics": 0.837983, "volatility": 5.000451, "volume_expansion": -20.935515, "expectation": {"probability": 35.9795, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00362, "high": 0.00378, "low": 0.00354, "close": 0.0037, "volume": 1381877518.0, "quote_volume": 5046442.21473}, "trend_line": 0.003452, "activity_lines": {"activity_5": 0.003745, "activity_10": 0.003833, "activity_20": 0.003664, "activity_30": 0.003566}, "fair_value": 0.004543, "trend_signal": 1, "relative_strength": 4.976666, "market_dynamics": 0.544293, "volatility": 4.996033, "volume_expansion": -43.080149, "expectation": {"probability": 31.9659, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0037, "high": 0.00373, "low": 0.00345, "close": 0.0035, "volume": 2212740269.0, "quote_volume": 7942295.01088}, "trend_line": 0.003465, "activity_lines": {"activity_5": 0.00364, "activity_10": 0.003773, "activity_20": 0.00366, "activity_30": 0.003569}, "fair_value": 0.004517, "trend_signal": 1, "relative_strength": 1.833644, "market_dynamics": 0.232398, "volatility": 5.275876, "volume_expansion": -5.587978, "expectation": {"probability": 36.8323, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0035, "high": 0.00352, "low": 0.00333, "close": 0.00339, "volume": 711390086.0, "quote_volume": 2418668.9661}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.003693, "activity_20": 0.003645, "activity_30": 0.003565}, "fair_value": 0.004491, "trend_signal": 1, "relative_strength": -0.114297, "market_dynamics": -0.087098, "volatility": 5.355783, "volume_expansion": -69.574737, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00339, "high": 0.00349, "low": 0.0032, "close": 0.00331, "volume": 701822686.0, "quote_volume": 2373223.26328}, "trend_line": 0.00346, "activity_lines": {"activity_5": 0.003442, "activity_10": 0.003605, "activity_20": 0.003623, "activity_30": 0.003555}, "fair_value": 0.004467, "trend_signal": 0, "relative_strength": -1.545766, "market_dynamics": -0.38289, "volatility": 5.321067, "volume_expansion": -69.813286, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00331, "high": 0.0034, "low": 0.00325, "close": 0.0034, "volume": 636069413.0, "quote_volume": 2107377.13998}, "trend_line": 0.003466, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.003541, "activity_20": 0.00361, "activity_30": 0.003551}, "fair_value": 0.004443, "trend_signal": 0, "relative_strength": 1.741951, "market_dynamics": -0.659562, "volatility": 5.348079, "volume_expansion": -72.554199, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00339, "high": 0.00341, "low": 0.00331, "close": 0.00333, "volume": 393882068.0, "quote_volume": 1323387.37339}, "trend_line": 0.003472, "activity_lines": {"activity_5": 0.003364, "activity_10": 0.003478, "activity_20": 0.003589, "activity_30": 0.003542}, "fair_value": 0.004421, "trend_signal": 0, "relative_strength": -0.166668, "market_dynamics": -0.887035, "volatility": 4.401023, "volume_expansion": -82.785201, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00333, "high": 0.00345, "low": 0.00329, "close": 0.00337, "volume": 346218342.0, "quote_volume": 1166679.44639}, "trend_line": 0.003477, "activity_lines": {"activity_5": 0.003359, "activity_10": 0.003436, "activity_20": 0.003572, "activity_30": 0.003535}, "fair_value": 0.004401, "trend_signal": 0, "relative_strength": 0.037916, "market_dynamics": -0.994194, "volatility": 4.004537, "volume_expansion": -84.800655, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00337, "high": 0.00345, "low": 0.00331, "close": 0.00341, "volume": 365704352.0, "quote_volume": 1235853.79976}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003375, "activity_10": 0.003414, "activity_20": 0.003558, "activity_30": 0.003531}, "fair_value": 0.00438, "trend_signal": 0, "relative_strength": 1.106107, "market_dynamics": -1.022033, "volatility": 4.015441, "volume_expansion": -83.902261, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00341, "high": 0.00349, "low": 0.00321, "close": 0.00324, "volume": 535771433.0, "quote_volume": 1806918.08667}, "trend_line": 0.003485, "activity_lines": {"activity_5": 0.003334, "activity_10": 0.003371, "activity_20": 0.003526, "activity_30": 0.003515}, "fair_value": 0.004361, "trend_signal": 0, "relative_strength": -1.312677, "market_dynamics": -1.088012, "volatility": 2.589735, "volume_expansion": -76.456365, "expectation": {"probability": 40.4673, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00325, "high": 0.00337, "low": 0.00308, "close": 0.00328, "volume": 738917332.0, "quote_volume": 2365850.09495}, "trend_line": 0.003486, "activity_lines": {"activity_5": 0.003311, "activity_10": 0.003344, "activity_20": 0.003499, "activity_30": 0.003502}, "fair_value": 0.004344, "trend_signal": 0, "relative_strength": -1.660369, "market_dynamics": -1.068973, "volatility": 2.700595, "volume_expansion": -67.535731, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00329, "high": 0.00329, "low": 0.00312, "close": 0.00317, "volume": 340083475.0, "quote_volume": 1096940.15851}, "trend_line": 0.003473, "activity_lines": {"activity_5": 0.003259, "activity_10": 0.003303, "activity_20": 0.003459, "activity_30": 0.003482}, "fair_value": 0.004324, "trend_signal": 0, "relative_strength": -5.276599, "market_dynamics": -1.115448, "volatility": 2.722619, "volume_expansion": -84.72961, "expectation": {"probability": 40.5304, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00318, "high": 0.00337, "low": 0.00317, "close": 0.00329, "volume": 382883858.0, "quote_volume": 1257541.81854}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003257, "activity_10": 0.003294, "activity_20": 0.003431, "activity_30": 0.00347}, "fair_value": 0.004305, "trend_signal": 0, "relative_strength": -1.984803, "market_dynamics": -1.113057, "volatility": 3.004918, "volume_expansion": -82.151594, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00329, "high": 0.00339, "low": 0.0032, "close": 0.00327, "volume": 511789721.0, "quote_volume": 1687581.14062}, "trend_line": 0.003463, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003285, "activity_20": 0.003402, "activity_30": 0.003457}, "fair_value": 0.004286, "trend_signal": 0, "relative_strength": -0.774016, "market_dynamics": -1.040295, "volatility": 2.898094, "volume_expansion": -75.042053, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00327, "high": 0.00331, "low": 0.00309, "close": 0.00315, "volume": 477651661.0, "quote_volume": 1535311.16992}, "trend_line": 0.003458, "activity_lines": {"activity_5": 0.003221, "activity_10": 0.003257, "activity_20": 0.003364, "activity_30": 0.003437}, "fair_value": 0.004267, "trend_signal": 0, "relative_strength": -2.521078, "market_dynamics": -1.033494, "volatility": 2.894455, "volume_expansion": -76.075362, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00314, "high": 0.00316, "low": 0.00295, "close": 0.00306, "volume": 609607325.0, "quote_volume": 1855339.13646}, "trend_line": 0.003449, "activity_lines": {"activity_5": 0.003164, "activity_10": 0.003215, "activity_20": 0.00332, "activity_30": 0.003411}, "fair_value": 0.004247, "trend_signal": 0, "relative_strength": -4.231323, "market_dynamics": -1.047533, "volatility": 2.79217, "volume_expansion": -59.747639, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00305, "high": 0.00314, "low": 0.00297, "close": 0.00309, "volume": 409452927.0, "quote_volume": 1260399.71233}, "trend_line": 0.003445, "activity_lines": {"activity_5": 0.003131, "activity_10": 0.003185, "activity_20": 0.003284, "activity_30": 0.003388}, "fair_value": 0.004228, "trend_signal": 0, "relative_strength": -3.041509, "market_dynamics": -1.100954, "volatility": 2.600599, "volume_expansion": -58.395343, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00309, "high": 0.00318, "low": 0.00307, "close": 0.0031, "volume": 314098672.0, "quote_volume": 980619.80676}, "trend_line": 0.003442, "activity_lines": {"activity_5": 0.003107, "activity_10": 0.00316, "activity_20": 0.003254, "activity_30": 0.003366}, "fair_value": 0.004209, "trend_signal": 0, "relative_strength": -3.250364, "market_dynamics": -1.140715, "volatility": 2.534888, "volume_expansion": -62.936742, "expectation": {"probability": 40.994, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0031, "high": 0.00319, "low": 0.00301, "close": 0.00315, "volume": 392577739.0, "quote_volume": 1212495.72535}, "trend_line": 0.00344, "activity_lines": {"activity_5": 0.003113, "activity_10": 0.00315, "activity_20": 0.003234, "activity_30": 0.003347}, "fair_value": 0.00419, "trend_signal": 0, "relative_strength": -1.421458, "market_dynamics": -1.038688, "volatility": 2.544832, "volume_expansion": -49.016893, "expectation": {"probability": 40.994, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00316, "high": 0.00319, "low": 0.00304, "close": 0.00313, "volume": 681930018.0, "quote_volume": 2117834.16443}, "trend_line": 0.003438, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003141, "activity_20": 0.003215, "activity_30": 0.003327}, "fair_value": 0.00417, "trend_signal": 0, "relative_strength": 0.987771, "market_dynamics": -0.857451, "volatility": 2.401224, "volume_expansion": -3.331575, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00312, "high": 0.00314, "low": 0.00278, "close": 0.00284, "volume": 1096008895.0, "quote_volume": 3235994.32804}, "trend_line": 0.003429, "activity_lines": {"activity_5": 0.003031, "activity_10": 0.003081, "activity_20": 0.003171, "activity_30": 0.003289}, "fair_value": 0.004149, "trend_signal": 0, "relative_strength": -2.035224, "market_dynamics": -0.807837, "volatility": 3.279199, "volume_expansion": 65.554282, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00285, "high": 0.00302, "low": 0.00282, "close": 0.00287, "volume": 833609386.0, "quote_volume": 2441061.8389}, "trend_line": 0.003421, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.003035, "activity_20": 0.003134, "activity_30": 0.003252}, "fair_value": 0.004129, "trend_signal": 0, "relative_strength": 2.856763, "market_dynamics": -0.815864, "volatility": 3.272221, "volume_expansion": 31.357645, "expectation": {"probability": 40.8253, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00286, "high": 0.00288, "low": 0.00258, "close": 0.00271, "volume": 1180232116.0, "quote_volume": 3209744.61147}, "trend_line": 0.003395, "activity_lines": {"activity_5": 0.002864, "activity_10": 0.002965, "activity_20": 0.003086, "activity_30": 0.003207}, "fair_value": 0.004108, "trend_signal": 0, "relative_strength": -2.548877, "market_dynamics": -0.898615, "volatility": 3.397817, "volume_expansion": 102.446369, "expectation": {"probability": 42.375, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0027, "high": 0.00272, "low": 0.00239, "close": 0.0025, "volume": 1027262373.0, "quote_volume": 2613343.11887}, "trend_line": 0.003354, "activity_lines": {"activity_5": 0.002717, "activity_10": 0.002867, "activity_20": 0.003021, "activity_30": 0.003149}, "fair_value": 0.004086, "trend_signal": 0, "relative_strength": -5.976486, "market_dynamics": -1.002718, "volatility": 3.660726, "volume_expansion": 71.559608, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0025, "high": 0.00255, "low": 0.00234, "close": 0.00249, "volume": 550391689.0, "quote_volume": 1354316.73922}, "trend_line": 0.003312, "activity_lines": {"activity_5": 0.002611, "activity_10": 0.002782, "activity_20": 0.00296, "activity_30": 0.003093}, "fair_value": 0.004062, "trend_signal": 0, "relative_strength": -6.054708, "market_dynamics": -1.093244, "volatility": 3.58853, "volume_expansion": -6.903748, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00249, "high": 0.00269, "low": 0.00248, "close": 0.00263, "volume": 629944025.0, "quote_volume": 1623231.41079}, "trend_line": 0.003261, "activity_lines": {"activity_5": 0.002593, "activity_10": 0.002734, "activity_20": 0.002916, "activity_30": 0.003049}, "fair_value": 0.004035, "trend_signal": 0, "relative_strength": -4.43356, "market_dynamics": -1.111589, "volatility": 4.041654, "volume_expansion": 6.607395, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00263, "high": 0.0027, "low": 0.00258, "close": 0.00263, "volume": 527210095.0, "quote_volume": 1392370.93664}, "trend_line": 0.003213, "activity_lines": {"activity_5": 0.00259, "activity_10": 0.002694, "activity_20": 0.002875, "activity_30": 0.003008}, "fair_value": 0.004008, "trend_signal": 0, "relative_strength": -3.957782, "market_dynamics": -1.213331, "volatility": 3.816679, "volume_expansion": -11.773934, "expectation": {"probability": 40.1546, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00263, "high": 0.00265, "low": 0.00251, "close": 0.00257, "volume": 524538210.0, "quote_volume": 1356047.6102}, "trend_line": 0.003163, "activity_lines": {"activity_5": 0.002583, "activity_10": 0.002651, "activity_20": 0.002832, "activity_30": 0.002967}, "fair_value": 0.003977, "trend_signal": 0, "relative_strength": -4.048681, "market_dynamics": -1.312003, "volatility": 3.812706, "volume_expansion": -13.511511, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00258, "high": 0.00264, "low": 0.00247, "close": 0.00253, "volume": 652582904.0, "quote_volume": 1669589.26833}, "trend_line": 0.003116, "activity_lines": {"activity_5": 0.002571, "activity_10": 0.002611, "activity_20": 0.00279, "activity_30": 0.002926}, "fair_value": 0.003945, "trend_signal": 0, "relative_strength": -5.129157, "market_dynamics": -1.292467, "volatility": 3.770611, "volume_expansion": 5.115064, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00253, "high": 0.00282, "low": 0.00253, "close": 0.00271, "volume": 1312656280.0, "quote_volume": 3496870.2438}, "trend_line": 0.003081, "activity_lines": {"activity_5": 0.002618, "activity_10": 0.002614, "activity_20": 0.002768, "activity_30": 0.0029}, "fair_value": 0.003914, "trend_signal": 0, "relative_strength": -1.763334, "market_dynamics": -1.000653, "volatility": 4.341809, "volume_expansion": 98.986376, "expectation": {"probability": 38.4919, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00271, "high": 0.00273, "low": 0.00263, "close": 0.00265, "volume": 708561234.0, "quote_volume": 1888904.08448}, "trend_line": 0.003049, "activity_lines": {"activity_5": 0.00263, "activity_10": 0.002615, "activity_20": 0.002744, "activity_30": 0.002872}, "fair_value": 0.003884, "trend_signal": 0, "relative_strength": -3.847433, "market_dynamics": -0.75697, "volatility": 4.327848, "volume_expansion": 7.658942, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00265, "high": 0.00271, "low": 0.00263, "close": 0.00266, "volume": 429014732.0, "quote_volume": 1146571.22489}, "trend_line": 0.003014, "activity_lines": {"activity_5": 0.002644, "activity_10": 0.00262, "activity_20": 0.002723, "activity_30": 0.002847}, "fair_value": 0.003854, "trend_signal": 0, "relative_strength": -4.818805, "market_dynamics": -0.481361, "volatility": 4.32904, "volume_expansion": -35.252851, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00267, "high": 0.00274, "low": 0.00256, "close": 0.00273, "volume": 566081432.0, "quote_volume": 1490998.83827}, "trend_line": 0.002989, "activity_lines": {"activity_5": 0.002679, "activity_10": 0.002642, "activity_20": 0.002711, "activity_30": 0.002829}, "fair_value": 0.003826, "trend_signal": 0, "relative_strength": -4.233554, "market_dynamics": -0.110183, "volatility": 4.380472, "volume_expansion": -15.731605, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00273, "high": 0.00281, "low": 0.00271, "close": 0.00274, "volume": 998068643.0, "quote_volume": 2750908.99813}, "trend_line": 0.002967, "activity_lines": {"activity_5": 0.002707, "activity_10": 0.002666, "activity_20": 0.002703, "activity_30": 0.002813}, "fair_value": 0.003798, "trend_signal": 0, "relative_strength": -4.534573, "market_dynamics": 0.057739, "volatility": 4.392691, "volume_expansion": 43.385418, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00275, "high": 0.00278, "low": 0.00266, "close": 0.0027, "volume": 565127811.0, "quote_volume": 1538264.48142}, "trend_line": 0.002947, "activity_lines": {"activity_5": 0.002708, "activity_10": 0.002678, "activity_20": 0.002694, "activity_30": 0.002795}, "fair_value": 0.003771, "trend_signal": 0, "relative_strength": -4.839989, "market_dynamics": 0.294015, "volatility": 3.735108, "volume_expansion": -19.319071, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0027, "high": 0.00277, "low": 0.00263, "close": 0.00268, "volume": 645252176.0, "quote_volume": 1745867.67531}, "trend_line": 0.002923, "activity_lines": {"activity_5": 0.002703, "activity_10": 0.002683, "activity_20": 0.002685, "activity_30": 0.002778}, "fair_value": 0.003744, "trend_signal": 0, "relative_strength": -3.766174, "market_dynamics": 0.510989, "volatility": 3.717454, "volume_expansion": -8.11385, "expectation": {"probability": 39.5009, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00268, "high": 0.0027, "low": 0.00252, "close": 0.00259, "volume": 566436064.0, "quote_volume": 1477525.43265}, "trend_line": 0.002898, "activity_lines": {"activity_5": 0.002665, "activity_10": 0.00267, "activity_20": 0.002669, "activity_30": 0.002757}, "fair_value": 0.003712, "trend_signal": 0, "relative_strength": -4.641914, "market_dynamics": 0.561427, "volatility": 3.537316, "volume_expansion": -20.229174, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00258, "high": 0.00261, "low": 0.00252, "close": 0.00256, "volume": 349240949.0, "quote_volume": 892198.96087}, "trend_line": 0.002871, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.002652, "activity_20": 0.002653, "activity_30": 0.002735}, "fair_value": 0.00368, "trend_signal": 0, "relative_strength": -6.482064, "market_dynamics": 0.441192, "volatility": 2.888416, "volume_expansion": -50.938027, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00256, "high": 0.00275, "low": 0.00254, "close": 0.00271, "volume": 878874197.0, "quote_volume": 2341811.25025}, "trend_line": 0.002848, "activity_lines": {"activity_5": 0.002641, "activity_10": 0.002662, "activity_20": 0.002654, "activity_30": 0.002724}, "fair_value": 0.003653, "trend_signal": 0, "relative_strength": -2.154301, "market_dynamics": 0.561752, "volatility": 3.224272, "volume_expansion": 19.387735, "expectation": {"probability": 38.0924, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00272, "high": 0.00277, "low": 0.00256, "close": 0.00257, "volume": 552398000.0, "quote_volume": 1482499.67129}, "trend_line": 0.002825, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002644, "activity_20": 0.002643, "activity_30": 0.002707}, "fair_value": 0.003623, "trend_signal": 0, "relative_strength": -5.708306, "market_dynamics": 0.473705, "volatility": 3.234728, "volume_expansion": -24.295291, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00257, "high": 0.00268, "low": 0.00249, "close": 0.00252, "volume": 648378951.0, "quote_volume": 1682987.68205}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002618, "activity_20": 0.002631, "activity_30": 0.002687}, "fair_value": 0.003589, "trend_signal": 0, "relative_strength": -8.491819, "market_dynamics": 0.386018, "volatility": 3.268491, "volume_expansion": -8.329519, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00252, "high": 0.00256, "low": 0.0024, "close": 0.00242, "volume": 860453095.0, "quote_volume": 2114763.83863}, "trend_line": 0.002775, "activity_lines": {"activity_5": 0.002525, "activity_10": 0.002577, "activity_20": 0.00261, "activity_30": 0.002662}, "fair_value": 0.003558, "trend_signal": 0, "relative_strength": -10.243628, "market_dynamics": 0.293021, "volatility": 3.370573, "volume_expansion": 21.423976, "expectation": {"probability": 37.9426, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00243, "high": 0.00245, "low": 0.00222, "close": 0.00235, "volume": 1096414112.0, "quote_volume": 2563264.3099}, "trend_line": 0.002744, "activity_lines": {"activity_5": 0.002456, "activity_10": 0.002528, "activity_20": 0.002585, "activity_30": 0.002635}, "fair_value": 0.003531, "trend_signal": 0, "relative_strength": -10.441703, "market_dynamics": -0.00425, "volatility": 3.421274, "volume_expansion": 55.642403, "expectation": {"probability": 39.9326, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00235, "high": 0.002435, "low": 0.002183, "close": 0.002288, "volume": 921992641.0, "quote_volume": 2129784.844932}, "trend_line": 0.002711, "activity_lines": {"activity_5": 0.002381, "activity_10": 0.002474, "activity_20": 0.002555, "activity_30": 0.002606}, "fair_value": 0.003505, "trend_signal": 0, "relative_strength": -10.900086, "market_dynamics": -0.233522, "volatility": 2.729314, "volume_expansion": 31.867545, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.002289, "high": 0.00236, "low": 0.002199, "close": 0.002345, "volume": 583597429.0, "quote_volume": 1340778.821756}, "trend_line": 0.002684, "activity_lines": {"activity_5": 0.002352, "activity_10": 0.002439, "activity_20": 0.002532, "activity_30": 0.002582}, "fair_value": 0.003478, "trend_signal": 0, "relative_strength": -8.973406, "market_dynamics": -0.468183, "volatility": 2.865717, "volume_expansion": -16.729001, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.002346, "high": 0.002353, "low": 0.002245, "close": 0.002257, "volume": 294179595.0, "quote_volume": 676797.708309}, "trend_line": 0.002657, "activity_lines": {"activity_5": 0.00231, "activity_10": 0.002394, "activity_20": 0.002501, "activity_30": 0.002554}, "fair_value": 0.003452, "trend_signal": 0, "relative_strength": -11.970783, "market_dynamics": -0.754682, "volatility": 2.938041, "volume_expansion": -56.994615, "expectation": {"probability": 39.7708, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.002258, "high": 0.002314, "low": 0.002226, "close": 0.002259, "volume": 265736213.0, "quote_volume": 601938.905164}, "trend_line": 0.00263, "activity_lines": {"activity_5": 0.002286, "activity_10": 0.002357, "activity_20": 0.002473, "activity_30": 0.002529}, "fair_value": 0.003426, "trend_signal": 0, "relative_strength": -10.864981, "market_dynamics": -1.03358, "volatility": 2.774306, "volume_expansion": -60.395762, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.002255, "high": 0.002333, "low": 0.002243, "close": 0.00228, "volume": 381190177.0, "quote_volume": 870854.647817}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002279, "activity_10": 0.00233, "activity_20": 0.002448, "activity_30": 0.002506}, "fair_value": 0.003401, "trend_signal": 0, "relative_strength": -10.488239, "market_dynamics": -1.121437, "volatility": 2.802203, "volume_expansion": -42.575568, "expectation": {"probability": 38.652, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.002278, "high": 0.002316, "low": 0.00221, "close": 0.002234, "volume": 713551639.0, "quote_volume": 1606780.427851}, "trend_line": 0.002572, "activity_lines": {"activity_5": 0.002262, "activity_10": 0.0023, "activity_20": 0.00242, "activity_30": 0.002482}, "fair_value": 0.003377, "trend_signal": 0, "relative_strength": -9.328086, "market_dynamics": -1.092438, "volatility": 2.808645, "volume_expansion": 7.001672, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.002236, "high": 0.002382, "low": 0.002185, "close": 0.002304, "volume": 761303345.0, "quote_volume": 1752873.658833}, "trend_line": 0.002544, "activity_lines": {"activity_5": 0.002271, "activity_10": 0.002291, "activity_20": 0.0024, "activity_30": 0.002465}, "fair_value": 0.003353, "trend_signal": 0, "relative_strength": -8.199752, "market_dynamics": -0.865012, "volatility": 3.03253, "volume_expansion": 19.08527, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.002305, "high": 0.002397, "low": 0.002288, "close": 0.00232, "volume": 717480640.0, "quote_volume": 1666947.973985}, "trend_line": 0.002527, "activity_lines": {"activity_5": 0.002289, "activity_10": 0.00229, "activity_20": 0.002384, "activity_30": 0.002451}, "fair_value": 0.003329, "trend_signal": 0, "relative_strength": -9.441077, "market_dynamics": -0.588912, "volatility": 2.989421, "volume_expansion": 12.152159, "expectation": {"probability": 38.652, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00232, "high": 0.002598, "low": 0.00229, "close": 0.002504, "volume": 1505747956.0, "quote_volume": 3717544.579163}, "trend_line": 0.002515, "activity_lines": {"activity_5": 0.002364, "activity_10": 0.002326, "activity_20": 0.002386, "activity_30": 0.002449}, "fair_value": 0.003307, "trend_signal": 0, "relative_strength": -3.558565, "market_dynamics": -0.059506, "volatility": 3.724446, "volume_expansion": 117.099435, "expectation": {"probability": 39.5176, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.002504, "high": 0.002513, "low": 0.002322, "close": 0.002396, "volume": 1016864955.0, "quote_volume": 2457962.342128}, "trend_line": 0.002504, "activity_lines": {"activity_5": 0.002387, "activity_10": 0.002341, "activity_20": 0.002379, "activity_30": 0.002441}, "fair_value": 0.003287, "trend_signal": 0, "relative_strength": -8.210213, "market_dynamics": 0.275666, "volatility": 3.477057, "volume_expansion": 41.997551, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.002396, "high": 0.002397, "low": 0.002274, "close": 0.00232, "volume": 1338111543.0, "quote_volume": 3116612.096025}, "trend_line": 0.002498, "activity_lines": {"activity_5": 0.002376, "activity_10": 0.002342, "activity_20": 0.002367, "activity_30": 0.00243}, "fair_value": 0.003267, "trend_signal": 0, "relative_strength": -11.450176, "market_dynamics": 0.555368, "volatility": 3.333842, "volume_expansion": 82.523706, "expectation": {"probability": 38.9765, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.002318, "high": 0.002321, "low": 0.002191, "close": 0.00225, "volume": 970461912.0, "quote_volume": 2193654.147157}, "trend_line": 0.00249, "activity_lines": {"activity_5": 0.002336, "activity_10": 0.002328, "activity_20": 0.00235, "activity_30": 0.002414}, "fair_value": 0.003251, "trend_signal": 0, "relative_strength": -14.282912, "market_dynamics": 0.69671, "volatility": 3.374226, "volume_expansion": 28.813837, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00225, "high": 0.002259, "low": 0.002189, "close": 0.00222, "volume": 854922903.0, "quote_volume": 1899699.540564}, "trend_line": 0.002477, "activity_lines": {"activity_5": 0.00229, "activity_10": 0.002312, "activity_20": 0.002332, "activity_30": 0.002396}, "fair_value": 0.003235, "trend_signal": 0, "relative_strength": -14.184877, "market_dynamics": 0.516601, "volatility": 3.26107, "volume_expansion": 11.920414, "expectation": {"probability": 38.731, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00222, "high": 0.002234, "low": 0.002041, "close": 0.002084, "volume": 1327115430.0, "quote_volume": 2791432.077406}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.002206, "activity_10": 0.002271, "activity_20": 0.002303, "activity_30": 0.002371}, "fair_value": 0.003217, "trend_signal": 0, "relative_strength": -17.693413, "market_dynamics": 0.422377, "volatility": 3.522023, "volume_expansion": 65.496213, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.002087, "high": 0.002146, "low": 0.002071, "close": 0.002117, "volume": 640488409.0, "quote_volume": 1355903.487464}, "trend_line": 0.002443, "activity_lines": {"activity_5": 0.00216, "activity_10": 0.002239, "activity_20": 0.00228, "activity_30": 0.002349}, "fair_value": 0.003201, "trend_signal": 0, "relative_strength": -17.215023, "market_dynamics": 0.186909, "volatility": 3.53184, "volume_expansion": -21.553299, "expectation": {"probability": 37.8705, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.002117, "high": 0.00219, "low": 0.002104, "close": 0.002158, "volume": 699880637.0, "quote_volume": 1510544.88043}, "trend_line": 0.002431, "activity_lines": {"activity_5": 0.002147, "activity_10": 0.002218, "activity_20": 0.002263, "activity_30": 0.00233}, "fair_value": 0.003185, "trend_signal": 0, "relative_strength": -16.45156, "market_dynamics": 0.068575, "volatility": 3.501142, "volume_expansion": -13.328922, "expectation": {"probability": 38.5632, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.002159, "high": 0.002191, "low": 0.002078, "close": 0.002086, "volume": 744474507.0, "quote_volume": 1591180.749768}, "trend_line": 0.00241, "activity_lines": {"activity_5": 0.00212, "activity_10": 0.002185, "activity_20": 0.002242, "activity_30": 0.002308}, "fair_value": 0.003173, "trend_signal": 0, "relative_strength": -18.385554, "market_dynamics": -0.087234, "volatility": 3.47533, "volume_expansion": -8.890131, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.002085, "high": 0.002121, "low": 0.002032, "close": 0.002052, "volume": 505386920.0, "quote_volume": 1048277.523301}, "trend_line": 0.00239, "activity_lines": {"activity_5": 0.002093, "activity_10": 0.00215, "activity_20": 0.002219, "activity_30": 0.002285}, "fair_value": 0.003159, "trend_signal": 0, "relative_strength": -19.210445, "market_dynamics": -0.314144, "volatility": 3.482667, "volume_expansion": -37.604065, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.002053, "high": 0.002081, "low": 0.001975, "close": 0.002032, "volume": 607356403.0, "quote_volume": 1230705.838587}, "trend_line": 0.002369, "activity_lines": {"activity_5": 0.002071, "activity_10": 0.002116, "activity_20": 0.002197, "activity_30": 0.002262}, "fair_value": 0.003144, "trend_signal": 0, "relative_strength": -17.733781, "market_dynamics": -0.472009, "volatility": 3.456418, "volume_expansion": -23.824583, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.002032, "high": 0.002098, "low": 0.002, "close": 0.002037, "volume": 1469290661.0, "quote_volume": 3010854.778595}, "trend_line": 0.002346, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002091, "activity_20": 0.002178, "activity_30": 0.00224}, "fair_value": 0.003131, "trend_signal": 0, "relative_strength": -20.526273, "market_dynamics": -0.493244, "volatility": 3.446745, "volume_expansion": 80.069686, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.002038, "high": 0.002057, "low": 0.002003, "close": 0.002029, "volume": 797511392.0, "quote_volume": 1616593.159739}, "trend_line": 0.002322, "activity_lines": {"activity_5": 0.002039, "activity_10": 0.002072, "activity_20": 0.002159, "activity_30": 0.00222}, "fair_value": 0.003118, "trend_signal": 0, "relative_strength": -20.104538, "market_dynamics": -0.659251, "volatility": 3.290122, "volume_expansion": -1.509293, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.002029, "high": 0.002122, "low": 0.001967, "close": 0.00208, "volume": 1103883853.0, "quote_volume": 2247102.941957}, "trend_line": 0.002302, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.002067, "activity_20": 0.002146, "activity_30": 0.002204}, "fair_value": 0.003106, "trend_signal": 0, "relative_strength": -16.50009, "market_dynamics": -0.569231, "volatility": 3.383166, "volume_expansion": 32.083503, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00208, "high": 0.002227, "low": 0.00201, "close": 0.002097, "volume": 2293279103.0, "quote_volume": 4885190.909484}, "trend_line": 0.002282, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002069, "activity_20": 0.002136, "activity_30": 0.002191}, "fair_value": 0.003094, "trend_signal": 0, "relative_strength": -15.523931, "market_dynamics": -0.397386, "volatility": 2.451602, "volume_expansion": 145.086499, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.002098, "high": 0.002199, "low": 0.002034, "close": 0.002051, "volume": 1164615699.0, "quote_volume": 2457953.681}, "trend_line": 0.002264, "activity_lines": {"activity_5": 0.002065, "activity_10": 0.002064, "activity_20": 0.002123, "activity_30": 0.002176}, "fair_value": 0.003082, "trend_signal": 0, "relative_strength": -18.094102, "market_dynamics": -0.477722, "volatility": 2.318259, "volume_expansion": 18.760064, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.002052, "high": 0.002114, "low": 0.001999, "close": 0.002014, "volume": 652743126.0, "quote_volume": 1338950.810368}, "trend_line": 0.002246, "activity_lines": {"activity_5": 0.00205, "activity_10": 0.002053, "activity_20": 0.002107, "activity_30": 0.00216}, "fair_value": 0.003069, "trend_signal": 0, "relative_strength": -19.011557, "market_dynamics": -0.412692, "volatility": 2.255893, "volume_expansion": -34.346443, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.002014, "high": 0.002065, "low": 0.001971, "close": 0.002037, "volume": 577981039.0, "quote_volume": 1173462.627048}, "trend_line": 0.002224, "activity_lines": {"activity_5": 0.002045, "activity_10": 0.002048, "activity_20": 0.002094, "activity_30": 0.002147}, "fair_value": 0.003054, "trend_signal": 0, "relative_strength": -18.312177, "market_dynamics": -0.368796, "volatility": 2.241783, "volume_expansion": -41.467016, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.002036, "high": 0.002064, "low": 0.001983, "close": 0.002062, "volume": 735540549.0, "quote_volume": 1486767.318203}, "trend_line": 0.002207, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.00205, "activity_20": 0.002085, "activity_30": 0.002136}, "fair_value": 0.003041, "trend_signal": 0, "relative_strength": -18.475257, "market_dynamics": -0.221442, "volatility": 2.285239, "volume_expansion": -25.413434, "expectation": {"probability": 40.5048, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.002062, "high": 0.002097, "low": 0.002037, "close": 0.002052, "volume": 352243647.0, "quote_volume": 726058.543968}, "trend_line": 0.002191, "activity_lines": {"activity_5": 0.002047, "activity_10": 0.00205, "activity_20": 0.002076, "activity_30": 0.002126}, "fair_value": 0.003028, "trend_signal": 0, "relative_strength": -17.84144, "market_dynamics": 0.055946, "volatility": 1.672874, "volume_expansion": -63.607247, "expectation": {"probability": 38.6867, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.002052, "high": 0.002066, "low": 0.002018, "close": 0.002036, "volume": 96273242.0, "quote_volume": 196394.566514}, "trend_line": 0.002178, "activity_lines": {"activity_5": 0.002044, "activity_10": 0.002048, "activity_20": 0.002067, "activity_30": 0.002116}, "fair_value": 0.003015, "trend_signal": 0, "relative_strength": -17.429014, "market_dynamics": 0.318551, "volatility": 1.613005, "volume_expansion": -89.272236, "expectation": {"probability": 38.7929, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.002014, "high": 0.002097, "low": 0.001971, "close": 0.002036, "volume": 1762038477.0, "summary": "GALA closed the week at 0.0020 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.002053, "high": 0.002227, "low": 0.001967, "close": 0.002014, "volume": 8088680237.0, "summary": "GALA closed the week at 0.0020 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.002318, "high": 0.002321, "low": 0.002032, "close": 0.002052, "volume": 5742730718.0, "summary": "GALA closed the week at 0.0021 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.002255, "high": 0.002598, "low": 0.002185, "close": 0.00232, "volume": 6434250255.0, "summary": "GALA closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00257, "high": 0.00268, "low": 0.002183, "close": 0.002259, "volume": 4670752036.0, "summary": "GALA closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00273, "high": 0.00281, "low": 0.00252, "close": 0.00257, "volume": 4555397840.0, "summary": "GALA closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00263, "high": 0.00282, "low": 0.00247, "close": 0.00273, "volume": 4720644887.0, "summary": "GALA closed the week at 0.0027 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00316, "high": 0.00319, "low": 0.00234, "close": 0.00263, "volume": 5999378502.0, "summary": "GALA closed the week at 0.0026 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00318, "high": 0.00339, "low": 0.00295, "close": 0.00315, "volume": 3098061903.0, "summary": "GALA closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00331, "high": 0.00349, "low": 0.00308, "close": 0.00317, "volume": 3356646415.0, "summary": "GALA closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00407, "high": 0.00408, "low": 0.0032, "close": 0.00331, "volume": 10887198013.0, "summary": "GALA closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00309, "high": 0.00454, "low": 0.00305, "close": 0.00407, "volume": 31618122399.0, "summary": "GALA closed the week at 0.0041 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gala/", "disclaimer": "Educational and research use only. Not financial advice."}