{"asset": {"symbol": "GAS", "name": "GAS", "quote": "USDT"}, "latest_snapshot": {"symbol": "GAS", "captured_at": "2026-05-31T21:57:55.861597+00:00", "price": 1.456, "price_change_percent": 0.414, "high_24h": 1.489, "low_24h": 1.437, "volume_24h": 120266.2, "quote_volume_24h": 176030.6299, "page_url": "https://sharemaestro.com/crypto/gas/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.456, "start": 1.459, "high": 1.46, "low": 1.437, "window_change": -0.003, "window_change_percent": -0.20562028786840303, "last_updated": "2026-05-31T21:57:55.861597+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351800+00:00", "price": 1.459, "price_change_percent": -0.41, "quote_volume_24h": 172460.3167}, {"captured_at": "2026-05-31T13:57:55.397843+00:00", "price": 1.458, "price_change_percent": -0.613, "quote_volume_24h": 172110.2157}, {"captured_at": "2026-05-31T14:02:55.336162+00:00", "price": 1.457, "price_change_percent": -0.682, "quote_volume_24h": 174038.8629}, {"captured_at": "2026-05-31T14:13:18.583636+00:00", "price": 1.46, "price_change_percent": -0.273, "quote_volume_24h": 175533.4995}, {"captured_at": "2026-05-31T14:17:55.341176+00:00", "price": 1.454, "price_change_percent": -0.683, "quote_volume_24h": 176745.9764}, {"captured_at": "2026-05-31T14:22:55.336770+00:00", "price": 1.448, "price_change_percent": -1.093, "quote_volume_24h": 181867.7294}, {"captured_at": "2026-05-31T14:27:55.368985+00:00", "price": 1.448, "price_change_percent": -1.16, "quote_volume_24h": 181477.367}, {"captured_at": "2026-05-31T14:32:55.363511+00:00", "price": 1.449, "price_change_percent": -1.025, "quote_volume_24h": 180455.6777}, {"captured_at": "2026-05-31T14:37:55.384056+00:00", "price": 1.448, "price_change_percent": -1.228, "quote_volume_24h": 179911.834}, {"captured_at": "2026-05-31T14:42:55.391875+00:00", "price": 1.447, "price_change_percent": -1.161, "quote_volume_24h": 179966.4004}, {"captured_at": "2026-05-31T14:47:55.396488+00:00", "price": 1.448, "price_change_percent": -0.958, "quote_volume_24h": 180102.7963}, {"captured_at": "2026-05-31T14:53:22.015833+00:00", "price": 1.448, "price_change_percent": -0.958, "quote_volume_24h": 181583.5208}, {"captured_at": "2026-05-31T14:57:55.393811+00:00", "price": 1.447, "price_change_percent": -1.026, "quote_volume_24h": 181449.9515}, {"captured_at": "2026-05-31T15:02:55.402038+00:00", "price": 1.444, "price_change_percent": -1.366, "quote_volume_24h": 181062.0847}, {"captured_at": "2026-05-31T15:07:55.437823+00:00", "price": 1.445, "price_change_percent": -1.298, "quote_volume_24h": 182981.9126}, {"captured_at": "2026-05-31T15:12:55.810243+00:00", "price": 1.445, "price_change_percent": -1.298, "quote_volume_24h": 176704.0717}, {"captured_at": "2026-05-31T15:17:55.387892+00:00", "price": 1.447, "price_change_percent": -1.026, "quote_volume_24h": 177273.6422}, {"captured_at": "2026-05-31T15:22:55.401628+00:00", "price": 1.451, "price_change_percent": -0.888, "quote_volume_24h": 176938.0073}, {"captured_at": "2026-05-31T15:27:55.613454+00:00", "price": 1.451, "price_change_percent": -0.82, "quote_volume_24h": 178405.5511}, {"captured_at": "2026-05-31T15:32:55.414806+00:00", "price": 1.45, "price_change_percent": -0.821, "quote_volume_24h": 176356.8525}, {"captured_at": "2026-05-31T15:37:55.445446+00:00", "price": 1.452, "price_change_percent": -0.684, "quote_volume_24h": 175636.0485}, {"captured_at": "2026-05-31T15:42:56.746023+00:00", "price": 1.448, "price_change_percent": -0.754, "quote_volume_24h": 169426.6045}, {"captured_at": "2026-05-31T15:47:55.418349+00:00", "price": 1.445, "price_change_percent": -0.96, "quote_volume_24h": 169385.0422}, {"captured_at": "2026-05-31T15:52:55.425767+00:00", "price": 1.447, "price_change_percent": -0.822, "quote_volume_24h": 168644.4682}, {"captured_at": "2026-05-31T15:58:22.503130+00:00", "price": 1.447, "price_change_percent": -0.822, "quote_volume_24h": 168931.9631}, {"captured_at": "2026-05-31T16:02:55.468282+00:00", "price": 1.445, "price_change_percent": -0.755, "quote_volume_24h": 168997.9586}, {"captured_at": "2026-05-31T16:07:55.458265+00:00", "price": 1.445, "price_change_percent": -0.96, "quote_volume_24h": 168608.2757}, {"captured_at": "2026-05-31T16:12:55.879382+00:00", "price": 1.446, "price_change_percent": -1.027, "quote_volume_24h": 166889.3499}, {"captured_at": "2026-05-31T16:17:55.466008+00:00", "price": 1.444, "price_change_percent": -1.028, "quote_volume_24h": 167370.5252}, {"captured_at": "2026-05-31T16:22:55.466434+00:00", "price": 1.442, "price_change_percent": -1.233, "quote_volume_24h": 167420.8928}, {"captured_at": "2026-05-31T16:27:55.490780+00:00", "price": 1.441, "price_change_percent": -1.301, "quote_volume_24h": 168581.5377}, {"captured_at": "2026-05-31T16:32:55.500668+00:00", "price": 1.44, "price_change_percent": -1.37, "quote_volume_24h": 168779.2764}, {"captured_at": "2026-05-31T16:37:55.493699+00:00", "price": 1.439, "price_change_percent": -1.371, "quote_volume_24h": 168649.1102}, {"captured_at": "2026-05-31T16:42:55.560171+00:00", "price": 1.441, "price_change_percent": -1.301, "quote_volume_24h": 168492.4352}, {"captured_at": "2026-05-31T16:47:55.535968+00:00", "price": 1.44, "price_change_percent": -1.37, "quote_volume_24h": 168529.8752}, {"captured_at": "2026-05-31T16:52:55.537918+00:00", "price": 1.438, "price_change_percent": -1.507, "quote_volume_24h": 168569.564}, {"captured_at": "2026-05-31T16:57:55.566404+00:00", "price": 1.442, "price_change_percent": -1.368, "quote_volume_24h": 168493.21}, {"captured_at": "2026-05-31T17:03:23.173307+00:00", "price": 1.441, "price_change_percent": -1.369, "quote_volume_24h": 168570.7475}, {"captured_at": "2026-05-31T17:07:56.001278+00:00", "price": 1.437, "price_change_percent": -1.508, "quote_volume_24h": 168673.7162}, {"captured_at": "2026-05-31T17:12:55.816228+00:00", "price": 1.438, "price_change_percent": -1.372, "quote_volume_24h": 168665.3143}, {"captured_at": "2026-05-31T17:17:55.946027+00:00", "price": 1.44, "price_change_percent": -1.37, "quote_volume_24h": 169364.8297}, {"captured_at": "2026-05-31T17:22:55.598165+00:00", "price": 1.44, "price_change_percent": -1.37, "quote_volume_24h": 169871.1802}, {"captured_at": "2026-05-31T17:27:55.564229+00:00", "price": 1.442, "price_change_percent": -1.165, "quote_volume_24h": 169811.1142}, {"captured_at": "2026-05-31T17:32:55.787917+00:00", "price": 1.443, "price_change_percent": -0.825, "quote_volume_24h": 169466.9762}, {"captured_at": "2026-05-31T17:37:56.037472+00:00", "price": 1.444, "price_change_percent": -0.756, "quote_volume_24h": 169505.6754}, {"captured_at": "2026-05-31T17:42:55.545895+00:00", "price": 1.445, "price_change_percent": -0.824, "quote_volume_24h": 169394.2924}, {"captured_at": "2026-05-31T17:47:55.583619+00:00", "price": 1.448, "price_change_percent": -0.89, "quote_volume_24h": 169665.628}, {"captured_at": "2026-05-31T17:52:55.605606+00:00", "price": 1.448, "price_change_percent": -0.754, "quote_volume_24h": 169680.5095}, {"captured_at": "2026-05-31T17:57:55.579239+00:00", "price": 1.448, "price_change_percent": -0.686, "quote_volume_24h": 169381.1227}, {"captured_at": "2026-05-31T18:02:55.600920+00:00", "price": 1.442, "price_change_percent": -1.3, "quote_volume_24h": 169451.1719}, {"captured_at": "2026-05-31T18:08:23.194774+00:00", "price": 1.442, "price_change_percent": -1.097, "quote_volume_24h": 169161.0173}, {"captured_at": "2026-05-31T18:12:55.610216+00:00", "price": 1.442, "price_change_percent": -1.097, "quote_volume_24h": 169161.0173}, {"captured_at": "2026-05-31T18:23:26.091739+00:00", "price": 1.441, "price_change_percent": -1.166, "quote_volume_24h": 169213.9626}, {"captured_at": "2026-05-31T18:27:56.714869+00:00", "price": 1.439, "price_change_percent": -1.303, "quote_volume_24h": 169219.8625}, {"captured_at": "2026-05-31T18:32:56.275752+00:00", "price": 1.439, "price_change_percent": -1.371, "quote_volume_24h": 168998.2465}, {"captured_at": "2026-05-31T18:37:56.329942+00:00", "price": 1.443, "price_change_percent": -1.097, "quote_volume_24h": 169158.1712}, {"captured_at": "2026-05-31T18:42:55.885440+00:00", "price": 1.443, "price_change_percent": -1.097, "quote_volume_24h": 169158.3526}, {"captured_at": "2026-05-31T18:47:56.078449+00:00", "price": 1.442, "price_change_percent": -1.165, "quote_volume_24h": 169163.8322}, {"captured_at": "2026-05-31T18:52:57.393389+00:00", "price": 1.442, "price_change_percent": -1.03, "quote_volume_24h": 169309.4322}, {"captured_at": "2026-05-31T18:57:55.895467+00:00", "price": 1.441, "price_change_percent": -1.098, "quote_volume_24h": 169319.3751}, {"captured_at": "2026-05-31T19:02:56.338739+00:00", "price": 1.442, "price_change_percent": -1.03, "quote_volume_24h": 169361.3106}, {"captured_at": "2026-05-31T19:07:55.675206+00:00", "price": 1.443, "price_change_percent": -0.961, "quote_volume_24h": 172011.2476}, {"captured_at": "2026-05-31T19:13:23.368248+00:00", "price": 1.441, "price_change_percent": -1.098, "quote_volume_24h": 172016.5793}, {"captured_at": "2026-05-31T19:17:55.715771+00:00", "price": 1.439, "price_change_percent": -1.235, "quote_volume_24h": 171972.5994}, {"captured_at": "2026-05-31T19:22:55.648725+00:00", "price": 1.44, "price_change_percent": -0.895, "quote_volume_24h": 171780.5952}, {"captured_at": "2026-05-31T19:27:56.082379+00:00", "price": 1.437, "price_change_percent": -1.101, "quote_volume_24h": 171800.0079}, {"captured_at": "2026-05-31T19:32:55.679808+00:00", "price": 1.439, "price_change_percent": -0.827, "quote_volume_24h": 171810.4604}, {"captured_at": "2026-05-31T19:37:56.248715+00:00", "price": 1.438, "price_change_percent": -1.1, "quote_volume_24h": 170820.8876}, {"captured_at": "2026-05-31T19:42:55.693216+00:00", "price": 1.439, "price_change_percent": -0.964, "quote_volume_24h": 170860.2142}, {"captured_at": "2026-05-31T19:47:55.731669+00:00", "price": 1.439, "price_change_percent": -0.964, "quote_volume_24h": 170569.6142}, {"captured_at": "2026-05-31T19:52:56.142356+00:00", "price": 1.44, "price_change_percent": -0.963, "quote_volume_24h": 170450.4199}, {"captured_at": "2026-05-31T19:57:55.726767+00:00", "price": 1.44, "price_change_percent": -0.963, "quote_volume_24h": 169205.035}, {"captured_at": "2026-05-31T20:02:55.710384+00:00", "price": 1.443, "price_change_percent": -0.961, "quote_volume_24h": 169134.8038}, {"captured_at": "2026-05-31T20:07:56.151403+00:00", "price": 1.448, "price_change_percent": -0.618, "quote_volume_24h": 173120.8761}, {"captured_at": "2026-05-31T20:12:55.739331+00:00", "price": 1.446, "price_change_percent": -0.755, "quote_volume_24h": 173128.8291}, {"captured_at": "2026-05-31T20:18:23.968195+00:00", "price": 1.446, "price_change_percent": -0.891, "quote_volume_24h": 172877.3894}, {"captured_at": "2026-05-31T20:22:55.770066+00:00", "price": 1.446, "price_change_percent": -0.687, "quote_volume_24h": 172871.5534}, {"captured_at": "2026-05-31T20:27:55.721854+00:00", "price": 1.446, "price_change_percent": -0.687, "quote_volume_24h": 172886.4472}, {"captured_at": "2026-05-31T20:32:55.777275+00:00", "price": 1.446, "price_change_percent": -0.687, "quote_volume_24h": 172886.4472}, {"captured_at": "2026-05-31T20:37:55.727838+00:00", "price": 1.447, "price_change_percent": -0.618, "quote_volume_24h": 173046.3461}, {"captured_at": "2026-05-31T20:42:55.780795+00:00", "price": 1.447, "price_change_percent": -0.686, "quote_volume_24h": 172995.9389}, {"captured_at": "2026-05-31T20:47:55.774355+00:00", "price": 1.447, "price_change_percent": -0.686, "quote_volume_24h": 172995.9389}, {"captured_at": "2026-05-31T20:52:55.963335+00:00", "price": 1.446, "price_change_percent": -0.755, "quote_volume_24h": 172917.0613}, {"captured_at": "2026-05-31T20:57:55.766205+00:00", "price": 1.45, "price_change_percent": -0.48, "quote_volume_24h": 173050.7513}, {"captured_at": "2026-05-31T21:02:55.810392+00:00", "price": 1.45, "price_change_percent": -0.617, "quote_volume_24h": 172962.2332}, {"captured_at": "2026-05-31T21:07:55.812372+00:00", "price": 1.45, "price_change_percent": -0.617, "quote_volume_24h": 172962.2332}, {"captured_at": "2026-05-31T21:12:55.805413+00:00", "price": 1.449, "price_change_percent": -0.685, "quote_volume_24h": 173169.4402}, {"captured_at": "2026-05-31T21:17:55.841833+00:00", "price": 1.45, "price_change_percent": -0.549, "quote_volume_24h": 173177.499}, {"captured_at": "2026-05-31T21:23:22.799962+00:00", "price": 1.448, "price_change_percent": -0.686, "quote_volume_24h": 173343.1502}, {"captured_at": "2026-05-31T21:27:55.885722+00:00", "price": 1.451, "price_change_percent": -0.48, "quote_volume_24h": 173740.1676}, {"captured_at": "2026-05-31T21:32:55.878832+00:00", "price": 1.451, "price_change_percent": -0.616, "quote_volume_24h": 173523.1497}, {"captured_at": "2026-05-31T21:37:55.830782+00:00", "price": 1.451, "price_change_percent": -0.548, "quote_volume_24h": 173478.0357}, {"captured_at": "2026-05-31T21:42:55.816119+00:00", "price": 1.451, "price_change_percent": -0.548, "quote_volume_24h": 173486.0162}, {"captured_at": "2026-05-31T21:47:57.410806+00:00", "price": 1.453, "price_change_percent": -0.411, "quote_volume_24h": 174939.5407}, {"captured_at": "2026-05-31T21:52:55.945284+00:00", "price": 1.454, "price_change_percent": -0.343, "quote_volume_24h": 176119.2013}, {"captured_at": "2026-05-31T21:57:55.861597+00:00", "price": 1.456, "price_change_percent": 0.414, "quote_volume_24h": 176030.6299}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.45, "high": 1.489, "low": 1.437, "close": 1.443, "volume": 107631.3, "quote_volume": 157744.7662}, "trend_line": 1.592733, "activity_lines": {"activity_5": 1.443933, "activity_10": 1.468418, "activity_20": 1.509276, "activity_30": 1.550237}, "fair_value": 1.720141, "trend_signal": 0, "relative_strength": -7.35145, "market_dynamics": -1.3101, "volatility": 1.742126, "volume_expansion": -48.368155, "expectation": {"probability": 50.4505, "direction": "undecided"}}, "summary": "GAS closed the latest daily bar at 1.443000. Across the latest 12 available daily bars, price changed -7.74%. Trend Signal is 0, Relative Strength is -7.35, and Market Dynamics is -1.31. The progressive pricing window shows -0.21% over 24 hours. Live pricing is 1.456000 with a 0.41% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.443000"}, {"label": "Live price", "value": "1.456000"}, {"label": "24h change", "value": "0.41%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.35"}, {"label": "Market Dynamics", "value": "-1.31"}, {"label": "Expectation", "value": "undecided 50.45%"}, {"label": "Progressive pricing", "value": "-0.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.938, "high": 2.966, "low": 2.86, "close": 2.947, "volume": 168487.2, "quote_volume": 491421.5285}, "trend_line": 3.3197, "activity_lines": {"activity_5": 2.993533, "activity_10": 3.101745, "activity_20": 3.213505, "activity_30": 3.282097}, "fair_value": 3.652654, "trend_signal": 0, "relative_strength": -18.977499, "market_dynamics": -1.285466, "volatility": 2.844234, "volume_expansion": -46.899295, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.948, "high": 3.008, "low": 2.91, "close": 3.003, "volume": 174635.5, "quote_volume": 513675.9002}, "trend_line": 3.313567, "activity_lines": {"activity_5": 2.977533, "activity_10": 3.071109, "activity_20": 3.185124, "activity_30": 3.261665}, "fair_value": 3.641122, "trend_signal": 0, "relative_strength": -17.107552, "market_dynamics": -1.269108, "volatility": 2.926212, "volume_expansion": -35.978173, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 3.005, "high": 3.06, "low": 2.986, "close": 3.015, "volume": 152273.8, "quote_volume": 460600.2734}, "trend_line": 3.309567, "activity_lines": {"activity_5": 2.982067, "activity_10": 3.047673, "activity_20": 3.16131, "activity_30": 3.242402}, "fair_value": 3.631397, "trend_signal": 0, "relative_strength": -15.914255, "market_dynamics": -1.298756, "volatility": 2.892202, "volume_expansion": -40.082585, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 3.015, "high": 3.052, "low": 2.956, "close": 2.992, "volume": 148394.6, "quote_volume": 446663.2084}, "trend_line": 3.303567, "activity_lines": {"activity_5": 2.990533, "activity_10": 3.025327, "activity_20": 3.13779, "activity_30": 3.221914}, "fair_value": 3.621654, "trend_signal": 0, "relative_strength": -15.650414, "market_dynamics": -1.323174, "volatility": 2.818935, "volume_expansion": -37.979072, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.993, "high": 3.019, "low": 2.765, "close": 2.831, "volume": 275101.2, "quote_volume": 797679.445}, "trend_line": 3.2964, "activity_lines": {"activity_5": 2.9414, "activity_10": 2.978982, "activity_20": 3.100867, "activity_30": 3.191426}, "fair_value": 3.611199, "trend_signal": 0, "relative_strength": -17.450052, "market_dynamics": -1.300008, "volatility": 2.874368, "volume_expansion": 15.107428, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.829, "high": 2.968, "low": 2.819, "close": 2.931, "volume": 130283.9, "quote_volume": 378916.3611}, "trend_line": 3.291233, "activity_lines": {"activity_5": 2.932533, "activity_10": 2.959109, "activity_20": 3.076114, "activity_30": 3.167852}, "fair_value": 3.600583, "trend_signal": 0, "relative_strength": -16.100074, "market_dynamics": -1.272605, "volatility": 2.80786, "volume_expansion": -44.161319, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.933, "high": 2.992, "low": 2.92, "close": 2.991, "volume": 62850.8, "quote_volume": 186034.1147}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.944733, "activity_10": 2.956982, "activity_20": 3.058824, "activity_30": 3.148482}, "fair_value": 3.589545, "trend_signal": 0, "relative_strength": -14.50823, "market_dynamics": -1.199432, "volatility": 2.875098, "volume_expansion": -71.861316, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.995, "high": 3.034, "low": 2.942, "close": 2.968, "volume": 153104.2, "quote_volume": 457863.523}, "trend_line": 3.261367, "activity_lines": {"activity_5": 2.950067, "activity_10": 2.9554, "activity_20": 3.041152, "activity_30": 3.128439}, "fair_value": 3.576244, "trend_signal": 0, "relative_strength": -14.713619, "market_dynamics": -1.060467, "volatility": 2.87521, "volume_expansion": -29.131189, "expectation": {"probability": 50.9997, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.971, "high": 3.086, "low": 2.923, "close": 3.081, "volume": 125951.0, "quote_volume": 376613.213}, "trend_line": 3.243967, "activity_lines": {"activity_5": 2.9962, "activity_10": 2.978382, "activity_20": 3.03591, "activity_30": 3.116802}, "fair_value": 3.563077, "trend_signal": 0, "relative_strength": -14.458342, "market_dynamics": -0.732166, "volatility": 3.095782, "volume_expansion": -39.367658, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 3.081, "high": 3.183, "low": 3.033, "close": 3.178, "volume": 294975.2, "quote_volume": 922029.0888}, "trend_line": 3.2246, "activity_lines": {"activity_5": 3.068733, "activity_10": 3.016309, "activity_20": 3.041238, "activity_30": 3.112546}, "fair_value": 3.550404, "trend_signal": 0, "relative_strength": -11.139624, "market_dynamics": -0.209072, "volatility": 3.222114, "volume_expansion": 43.484857, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 3.178, "high": 3.178, "low": 3.054, "close": 3.091, "volume": 167775.5, "quote_volume": 526060.1514}, "trend_line": 3.203367, "activity_lines": {"activity_5": 3.089133, "activity_10": 3.034, "activity_20": 3.03941, "activity_30": 3.103927}, "fair_value": 3.535897, "trend_signal": 0, "relative_strength": -11.556031, "market_dynamics": 0.145783, "volatility": 3.266884, "volume_expansion": -17.46197, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 3.09, "high": 3.217, "low": 2.897, "close": 2.898, "volume": 841149.5, "quote_volume": 2600168.9007}, "trend_line": 3.1759, "activity_lines": {"activity_5": 3.034533, "activity_10": 3.013982, "activity_20": 3.021143, "activity_30": 3.084226}, "fair_value": 3.523263, "trend_signal": 0, "relative_strength": -14.138758, "market_dynamics": 0.467433, "volatility": 3.593389, "volume_expansion": 266.783165, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.896, "high": 2.943, "low": 2.673, "close": 2.936, "volume": 485005.5, "quote_volume": 1358236.5627}, "trend_line": 3.155867, "activity_lines": {"activity_5": 2.9988, "activity_10": 3.002782, "activity_20": 3.00831, "activity_30": 3.068748}, "fair_value": 3.507692, "trend_signal": 0, "relative_strength": -12.88746, "market_dynamics": 0.65273, "volatility": 2.967787, "volume_expansion": 99.189464, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.936, "high": 3.276, "low": 2.909, "close": 2.973, "volume": 2205900.3, "quote_volume": 6803877.0183}, "trend_line": 3.141733, "activity_lines": {"activity_5": 2.977533, "activity_10": 2.999745, "activity_20": 3.000757, "activity_30": 3.056951}, "fair_value": 3.487949, "trend_signal": 0, "relative_strength": -10.84695, "market_dynamics": 0.637399, "volatility": 2.984083, "volume_expansion": 538.657241, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.972, "high": 2.999, "low": 2.885, "close": 2.999, "volume": 609522.3, "quote_volume": 1793889.3158}, "trend_line": 3.1288, "activity_lines": {"activity_5": 2.972133, "activity_10": 3.001782, "activity_20": 2.997152, "activity_30": 3.047742}, "fair_value": 3.472891, "trend_signal": 0, "relative_strength": -9.797701, "market_dynamics": 0.674269, "volatility": 2.989516, "volume_expansion": 65.764158, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.997, "high": 3.008, "low": 2.9, "close": 2.914, "volume": 372482.0, "quote_volume": 1107862.7642}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.950333, "activity_10": 2.985309, "activity_20": 2.986824, "activity_30": 3.033884}, "fair_value": 3.456103, "trend_signal": 0, "relative_strength": -12.834563, "market_dynamics": 0.578316, "volatility": 3.04204, "volume_expansion": -1.195763, "expectation": {"probability": 49.7916, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.915, "high": 2.971, "low": 2.839, "close": 2.866, "volume": 356731.2, "quote_volume": 1040735.2167}, "trend_line": 3.099167, "activity_lines": {"activity_5": 2.924333, "activity_10": 2.960418, "activity_20": 2.973795, "activity_30": 3.017755}, "fair_value": 3.440795, "trend_signal": 0, "relative_strength": -11.970806, "market_dynamics": 0.379716, "volatility": 3.060392, "volume_expansion": -7.104397, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.866, "high": 2.91, "low": 2.791, "close": 2.865, "volume": 217284.3, "quote_volume": 621731.1172}, "trend_line": 3.084067, "activity_lines": {"activity_5": 2.900133, "activity_10": 2.937618, "activity_20": 2.962505, "activity_30": 3.002647}, "fair_value": 3.42666, "trend_signal": 0, "relative_strength": -11.738769, "market_dynamics": 0.117249, "volatility": 3.058506, "volume_expansion": -43.722911, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.868, "high": 2.9, "low": 2.821, "close": 2.892, "volume": 146576.3, "quote_volume": 420028.4514}, "trend_line": 3.068433, "activity_lines": {"activity_5": 2.889667, "activity_10": 2.9216, "activity_20": 2.955329, "activity_30": 2.990256}, "fair_value": 3.410404, "trend_signal": 0, "relative_strength": -10.21739, "market_dynamics": -0.01727, "volatility": 2.71703, "volume_expansion": -60.395697, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.892, "high": 2.917, "low": 2.75, "close": 2.804, "volume": 310155.0, "quote_volume": 881569.262}, "trend_line": 3.048067, "activity_lines": {"activity_5": 2.855267, "activity_10": 2.893018, "activity_20": 2.939967, "activity_30": 2.973196}, "fair_value": 3.393359, "trend_signal": 0, "relative_strength": -11.337611, "market_dynamics": -0.195126, "volatility": 2.666467, "volume_expansion": -16.158908, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.803, "high": 2.849, "low": 2.636, "close": 2.686, "volume": 244421.6, "quote_volume": 674696.0332}, "trend_line": 3.020967, "activity_lines": {"activity_5": 2.794533, "activity_10": 2.849782, "activity_20": 2.91399, "activity_30": 2.949837}, "fair_value": 3.376814, "trend_signal": 0, "relative_strength": -13.618884, "market_dynamics": -0.472847, "volatility": 2.761507, "volume_expansion": -34.599187, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 2.691, "high": 2.717, "low": 2.441, "close": 2.571, "volume": 367526.2, "quote_volume": 947090.5437}, "trend_line": 2.997367, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.793, "activity_20": 2.878305, "activity_30": 2.920806}, "fair_value": 3.358429, "trend_signal": 0, "relative_strength": -15.88766, "market_dynamics": -0.782181, "volatility": 2.909542, "volume_expansion": -4.133575, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 2.573, "high": 2.784, "low": 2.544, "close": 2.78, "volume": 264468.1, "quote_volume": 699478.2459}, "trend_line": 2.979867, "activity_lines": {"activity_5": 2.716133, "activity_10": 2.780164, "activity_20": 2.864581, "activity_30": 2.906783}, "fair_value": 3.343378, "trend_signal": 0, "relative_strength": -12.416277, "market_dynamics": -1.028367, "volatility": 3.557883, "volume_expansion": -32.010359, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.78, "high": 2.831, "low": 2.76, "close": 2.812, "volume": 164394.3, "quote_volume": 459142.2273}, "trend_line": 2.9642, "activity_lines": {"activity_5": 2.737933, "activity_10": 2.775982, "activity_20": 2.855024, "activity_30": 2.895953}, "fair_value": 3.331532, "trend_signal": 0, "relative_strength": -11.653669, "market_dynamics": -1.074167, "volatility": 3.440054, "volume_expansion": -57.82414, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.815, "high": 2.829, "low": 2.744, "close": 2.768, "volume": 209846.1, "quote_volume": 585711.1745}, "trend_line": 2.9469, "activity_lines": {"activity_5": 2.7504, "activity_10": 2.766727, "activity_20": 2.842133, "activity_30": 2.883295}, "fair_value": 3.3185, "trend_signal": 0, "relative_strength": -13.641663, "market_dynamics": -0.947601, "volatility": 3.406245, "volume_expansion": -45.708887, "expectation": {"probability": 49.6043, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 2.772, "high": 2.827, "low": 2.694, "close": 2.716, "volume": 143263.8, "quote_volume": 393797.4494}, "trend_line": 2.9272, "activity_lines": {"activity_5": 2.747933, "activity_10": 2.752218, "activity_20": 2.82459, "activity_30": 2.868398}, "fair_value": 3.304551, "trend_signal": 0, "relative_strength": -14.506912, "market_dynamics": -0.762348, "volatility": 3.070255, "volume_expansion": -62.997104, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 2.716, "high": 2.761, "low": 2.667, "close": 2.731, "volume": 192255.1, "quote_volume": 520245.2102}, "trend_line": 2.909867, "activity_lines": {"activity_5": 2.748467, "activity_10": 2.744036, "activity_20": 2.8095, "activity_30": 2.85574}, "fair_value": 3.291769, "trend_signal": 0, "relative_strength": -13.783719, "market_dynamics": -0.672035, "volatility": 3.045882, "volume_expansion": -51.159586, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.73, "high": 2.773, "low": 2.697, "close": 2.768, "volume": 88073.7, "quote_volume": 239906.5741}, "trend_line": 2.895833, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.745036, "activity_20": 2.799171, "activity_30": 2.846587}, "fair_value": 3.279449, "trend_signal": 0, "relative_strength": -12.476929, "market_dynamics": -0.585484, "volatility": 3.049816, "volume_expansion": -77.439436, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.769, "high": 2.832, "low": 2.748, "close": 2.82, "volume": 110451.5, "quote_volume": 307056.7756}, "trend_line": 2.892067, "activity_lines": {"activity_5": 2.771, "activity_10": 2.757255, "activity_20": 2.794748, "activity_30": 2.841695}, "fair_value": 3.267615, "trend_signal": 0, "relative_strength": -11.323769, "market_dynamics": -0.40948, "volatility": 3.091951, "volume_expansion": -71.650963, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.82, "high": 2.824, "low": 2.711, "close": 2.74, "volume": 160693.1, "quote_volume": 444821.5094}, "trend_line": 2.885567, "activity_lines": {"activity_5": 2.764133, "activity_10": 2.756236, "activity_20": 2.783948, "activity_30": 2.831884}, "fair_value": 3.25459, "trend_signal": 0, "relative_strength": -12.390086, "market_dynamics": -0.242997, "volatility": 3.092098, "volume_expansion": -58.032485, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.741, "high": 2.747, "low": 2.62, "close": 2.629, "volume": 122855.5, "quote_volume": 329148.3689}, "trend_line": 2.874967, "activity_lines": {"activity_5": 2.722133, "activity_10": 2.7362, "activity_20": 2.764662, "activity_30": 2.815331}, "fair_value": 3.241167, "trend_signal": 0, "relative_strength": -14.23689, "market_dynamics": -0.230673, "volatility": 3.221092, "volume_expansion": -67.725048, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.628, "high": 3.121, "low": 2.612, "close": 2.886, "volume": 2722723.8, "quote_volume": 7925952.0644}, "trend_line": 2.871067, "activity_lines": {"activity_5": 2.7716, "activity_10": 2.763927, "activity_20": 2.772052, "activity_30": 2.816043}, "fair_value": 3.229596, "trend_signal": 0, "relative_strength": -8.008674, "market_dynamics": 0.20312, "volatility": 4.183306, "volume_expansion": 473.529224, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.887, "high": 2.972, "low": 2.861, "close": 2.888, "volume": 778099.7, "quote_volume": 2270552.0196}, "trend_line": 2.866833, "activity_lines": {"activity_5": 2.8114, "activity_10": 2.786291, "activity_20": 2.77969, "activity_30": 2.817135}, "fair_value": 3.219365, "trend_signal": 0, "relative_strength": -7.953647, "market_dynamics": 0.504646, "volatility": 4.17734, "volume_expansion": 58.995024, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.887, "high": 2.906, "low": 2.792, "close": 2.821, "volume": 257559.7, "quote_volume": 734007.642}, "trend_line": 2.861133, "activity_lines": {"activity_5": 2.820867, "activity_10": 2.794509, "activity_20": 2.781176, "activity_30": 2.814178}, "fair_value": 3.208147, "trend_signal": 0, "relative_strength": -8.162476, "market_dynamics": 0.716952, "volatility": 4.142807, "volume_expansion": -34.290826, "expectation": {"probability": 49.4702, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.821, "high": 2.898, "low": 2.797, "close": 2.866, "volume": 537060.9, "quote_volume": 1533780.1276}, "trend_line": 2.8623, "activity_lines": {"activity_5": 2.845267, "activity_10": 2.810745, "activity_20": 2.787671, "activity_30": 2.814492}, "fair_value": 3.196237, "trend_signal": 0, "relative_strength": -6.395762, "market_dynamics": 1.109097, "volatility": 3.975298, "volume_expansion": 38.294399, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.868, "high": 2.902, "low": 2.833, "close": 2.881, "volume": 314257.4, "quote_volume": 899957.1467}, "trend_line": 2.860633, "activity_lines": {"activity_5": 2.866267, "activity_10": 2.827927, "activity_20": 2.796229, "activity_30": 2.815699}, "fair_value": 3.184327, "trend_signal": 0, "relative_strength": -6.367995, "market_dynamics": 1.052077, "volatility": 3.744879, "volume_expansion": -18.466795, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.882, "high": 3.118, "low": 2.854, "close": 2.942, "volume": 1958883.4, "quote_volume": 5846118.5046}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.8908, "activity_10": 2.8532, "activity_20": 2.810752, "activity_30": 2.820948}, "fair_value": 3.174788, "trend_signal": 0, "relative_strength": -3.187047, "market_dynamics": 1.122823, "volatility": 3.193599, "volume_expansion": 320.774367, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.942, "high": 2.956, "low": 2.873, "close": 2.937, "volume": 363713.9, "quote_volume": 1059469.4947}, "trend_line": 2.857967, "activity_lines": {"activity_5": 2.909933, "activity_10": 2.873727, "activity_20": 2.824438, "activity_30": 2.825981}, "fair_value": 3.168404, "trend_signal": 0, "relative_strength": -3.605973, "market_dynamics": 1.184788, "volatility": 3.191145, "volume_expansion": -23.082761, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.937, "high": 2.984, "low": 2.906, "close": 2.978, "volume": 358242.3, "quote_volume": 1054180.9169}, "trend_line": 2.854533, "activity_lines": {"activity_5": 2.939467, "activity_10": 2.898636, "activity_20": 2.841686, "activity_30": 2.833725}, "fair_value": 3.161603, "trend_signal": 0, "relative_strength": -3.967889, "market_dynamics": 1.237632, "volatility": 3.154453, "volume_expansion": -25.898369, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.977, "high": 3.055, "low": 2.92, "close": 3.041, "volume": 355415.5, "quote_volume": 1059276.2704}, "trend_line": 2.849967, "activity_lines": {"activity_5": 2.979533, "activity_10": 2.932127, "activity_20": 2.864524, "activity_30": 2.845755}, "fair_value": 3.156237, "trend_signal": 0, "relative_strength": -5.634029, "market_dynamics": 1.288939, "volatility": 3.100076, "volume_expansion": -26.825617, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 3.039, "high": 3.153, "low": 2.992, "close": 3.067, "volume": 487006.7, "quote_volume": 1501384.2968}, "trend_line": 2.849167, "activity_lines": {"activity_5": 3.0166, "activity_10": 2.964873, "activity_20": 2.88871, "activity_30": 2.859757}, "fair_value": 3.15134, "trend_signal": 1, "relative_strength": -5.706352, "market_dynamics": 1.245214, "volatility": 3.09893, "volume_expansion": -2.175969, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 3.068, "high": 3.589, "low": 3.06, "close": 3.212, "volume": 2835973.5, "quote_volume": 9260731.3134}, "trend_line": 2.859633, "activity_lines": {"activity_5": 3.0896, "activity_10": 3.016018, "activity_20": 2.92489, "activity_30": 2.883166}, "fair_value": 3.148212, "trend_signal": 1, "relative_strength": -0.896748, "market_dynamics": 1.371213, "volatility": 3.253817, "volume_expansion": 356.485984, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 3.212, "high": 3.258, "low": 3.122, "close": 3.228, "volume": 413294.8, "quote_volume": 1318077.3178}, "trend_line": 2.869367, "activity_lines": {"activity_5": 3.149933, "activity_10": 3.064145, "activity_20": 2.959543, "activity_30": 2.906931}, "fair_value": 3.144981, "trend_signal": 1, "relative_strength": -1.5074, "market_dynamics": 1.365074, "volatility": 3.250239, "volume_expansion": -34.262339, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 3.229, "high": 3.35, "low": 3.16, "close": 3.225, "volume": 513778.9, "quote_volume": 1673839.3689}, "trend_line": 2.877767, "activity_lines": {"activity_5": 3.189867, "activity_10": 3.105545, "activity_20": 2.991776, "activity_30": 2.929875}, "fair_value": 3.140923, "trend_signal": 1, "relative_strength": -1.968914, "market_dynamics": 1.362052, "volatility": 3.090494, "volume_expansion": -20.48889, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 3.225, "high": 3.31, "low": 3.1, "close": 3.236, "volume": 607523.7, "quote_volume": 1944123.624}, "trend_line": 2.885667, "activity_lines": {"activity_5": 3.217, "activity_10": 3.1416, "activity_20": 3.02309, "activity_30": 2.952987}, "fair_value": 3.137006, "trend_signal": 1, "relative_strength": 0.329667, "market_dynamics": 1.355129, "volatility": 2.743197, "volume_expansion": -8.787942, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 3.235, "high": 3.332, "low": 3.187, "close": 3.302, "volume": 353124.9, "quote_volume": 1146446.2876}, "trend_line": 2.8986, "activity_lines": {"activity_5": 3.253133, "activity_10": 3.182927, "activity_20": 3.058462, "activity_30": 2.979847}, "fair_value": 3.132756, "trend_signal": 1, "relative_strength": 1.785686, "market_dynamics": 1.270033, "volatility": 1.543644, "volume_expansion": -47.805009, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 3.303, "high": 3.366, "low": 3.22, "close": 3.343, "volume": 327439.1, "quote_volume": 1077439.8568}, "trend_line": 2.9145, "activity_lines": {"activity_5": 3.287267, "activity_10": 3.224055, "activity_20": 3.094948, "activity_30": 3.008518}, "fair_value": 3.129122, "trend_signal": 1, "relative_strength": 2.719872, "market_dynamics": 1.268305, "volatility": 1.523736, "volume_expansion": -52.080348, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 3.343, "high": 3.464, "low": 3.25, "close": 3.303, "volume": 519876.4, "quote_volume": 1746351.7679}, "trend_line": 2.9291, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.250618, "activity_20": 3.12471, "activity_30": 3.033583}, "fair_value": 3.124122, "trend_signal": 1, "relative_strength": 2.738768, "market_dynamics": 1.274074, "volatility": 1.364815, "volume_expansion": -26.248073, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 3.303, "high": 3.342, "low": 3.217, "close": 3.338, "volume": 270844.8, "quote_volume": 891346.089}, "trend_line": 2.943967, "activity_lines": {"activity_5": 3.318067, "activity_10": 3.276891, "activity_20": 3.155257, "activity_30": 3.059963}, "fair_value": 3.119987, "trend_signal": 1, "relative_strength": 4.03694, "market_dynamics": 1.261096, "volatility": 1.359077, "volume_expansion": -62.009004, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 3.337, "high": 3.647, "low": 3.329, "close": 3.575, "volume": 2211843.0, "quote_volume": 7819633.4692}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.408267, "activity_10": 3.339709, "activity_20": 3.20591, "activity_30": 3.100675}, "fair_value": 3.117179, "trend_signal": 1, "relative_strength": 11.947358, "market_dynamics": 1.346192, "volatility": 2.042159, "volume_expansion": 171.2334, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 3.566, "high": 3.596, "low": 3.475, "close": 3.548, "volume": 471269.5, "quote_volume": 1668677.7765}, "trend_line": 2.9984, "activity_lines": {"activity_5": 3.466867, "activity_10": 3.387909, "activity_20": 3.250014, "activity_30": 3.137987}, "fair_value": 3.114814, "trend_signal": 1, "relative_strength": 10.834654, "market_dynamics": 1.35432, "volatility": 2.120058, "volume_expansion": -43.418006, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 3.549, "high": 3.555, "low": 3.403, "close": 3.518, "volume": 480399.4, "quote_volume": 1668999.0462}, "trend_line": 3.029967, "activity_lines": {"activity_5": 3.499067, "activity_10": 3.421909, "activity_20": 3.286886, "activity_30": 3.17151}, "fair_value": 3.111872, "trend_signal": 1, "relative_strength": 7.443299, "market_dynamics": 1.332906, "volatility": 2.161806, "volume_expansion": -33.3501, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.518, "high": 4.151, "low": 3.391, "close": 3.543, "volume": 5025290.8, "quote_volume": 19042741.7912}, "trend_line": 3.0554, "activity_lines": {"activity_5": 3.527933, "activity_10": 3.454891, "activity_20": 3.323129, "activity_30": 3.204609}, "fair_value": 3.109128, "trend_signal": 1, "relative_strength": 9.149735, "market_dynamics": 1.373584, "volatility": 2.16729, "volume_expansion": 438.535608, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.542, "high": 3.597, "low": 3.23, "close": 3.364, "volume": 1081784.8, "quote_volume": 3686269.6064}, "trend_line": 3.0738, "activity_lines": {"activity_5": 3.481133, "activity_10": 3.4496, "activity_20": 3.339205, "activity_30": 3.224518}, "fair_value": 3.106192, "trend_signal": 1, "relative_strength": 3.994431, "market_dynamics": 1.065843, "volatility": 2.690792, "volume_expansion": 11.02617, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.363, "high": 3.372, "low": 3.192, "close": 3.339, "volume": 453343.0, "quote_volume": 1485265.0559}, "trend_line": 3.092833, "activity_lines": {"activity_5": 3.424267, "activity_10": 3.437236, "activity_20": 3.350314, "activity_30": 3.241628}, "fair_value": 3.102429, "trend_signal": 1, "relative_strength": 3.875575, "market_dynamics": 0.69606, "volatility": 2.718075, "volume_expansion": -53.271571, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.339, "high": 3.4, "low": 3.305, "close": 3.356, "volume": 239549.2, "quote_volume": 803639.9416}, "trend_line": 3.114167, "activity_lines": {"activity_5": 3.3888, "activity_10": 3.426091, "activity_20": 3.36079, "activity_30": 3.258606}, "fair_value": 3.098308, "trend_signal": 1, "relative_strength": 4.142427, "market_dynamics": 0.27489, "volatility": 2.471426, "volume_expansion": -75.212977, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.356, "high": 3.458, "low": 3.35, "close": 3.452, "volume": 264611.1, "quote_volume": 901229.4627}, "trend_line": 3.1382, "activity_lines": {"activity_5": 3.398133, "activity_10": 3.431418, "activity_20": 3.378148, "activity_30": 3.280402}, "fair_value": 3.095359, "trend_signal": 1, "relative_strength": 5.704143, "market_dynamics": -0.143362, "volatility": 2.55542, "volume_expansion": -69.989087, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.454, "high": 3.486, "low": 3.217, "close": 3.239, "volume": 381288.5, "quote_volume": 1279800.9591}, "trend_line": 3.1539, "activity_lines": {"activity_5": 3.340867, "activity_10": 3.396036, "activity_20": 3.37279, "activity_30": 3.286905}, "fair_value": 3.090494, "trend_signal": 1, "relative_strength": 0.365957, "market_dynamics": -0.456131, "volatility": 3.083127, "volume_expansion": -56.799155, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.24, "high": 3.345, "low": 3.159, "close": 3.229, "volume": 309308.0, "quote_volume": 1004456.9367}, "trend_line": 3.167533, "activity_lines": {"activity_5": 3.300533, "activity_10": 3.36, "activity_20": 3.365043, "activity_30": 3.291751}, "fair_value": 3.085878, "trend_signal": 1, "relative_strength": 0.218473, "market_dynamics": -0.641913, "volatility": 3.083717, "volume_expansion": -64.857285, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.229, "high": 3.229, "low": 3.055, "close": 3.185, "volume": 282811.1, "quote_volume": 894025.6272}, "trend_line": 3.182367, "activity_lines": {"activity_5": 3.254533, "activity_10": 3.317945, "activity_20": 3.35191, "activity_30": 3.292877}, "fair_value": 3.08384, "trend_signal": 1, "relative_strength": -0.981833, "market_dynamics": -0.786482, "volatility": 3.049813, "volume_expansion": -67.734709, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.187, "high": 3.244, "low": 3.03, "close": 3.042, "volume": 216371.5, "quote_volume": 684164.4192}, "trend_line": 3.196133, "activity_lines": {"activity_5": 3.171133, "activity_10": 3.256982, "activity_20": 3.324471, "activity_30": 3.283822}, "fair_value": 3.081019, "trend_signal": 0, "relative_strength": -3.618359, "market_dynamics": -1.03516, "volatility": 3.207931, "volume_expansion": -74.927586, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.043, "high": 3.046, "low": 2.863, "close": 2.924, "volume": 351371.6, "quote_volume": 1040117.8856}, "trend_line": 3.1974, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.183764, "activity_20": 3.285914, "activity_30": 3.266265}, "fair_value": 3.077596, "trend_signal": 0, "relative_strength": -5.139009, "market_dynamics": -1.147336, "volatility": 3.314953, "volume_expansion": -52.437408, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.924, "high": 2.967, "low": 2.827, "close": 2.876, "volume": 206248.5, "quote_volume": 596328.01}, "trend_line": 3.197, "activity_lines": {"activity_5": 2.986733, "activity_10": 3.112618, "activity_20": 3.244157, "activity_30": 3.245529}, "fair_value": 3.073699, "trend_signal": 0, "relative_strength": -5.880455, "market_dynamics": -1.256314, "volatility": 3.27882, "volume_expansion": -71.684871, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.875, "high": 2.962, "low": 2.849, "close": 2.947, "volume": 224002.1, "quote_volume": 653346.9948}, "trend_line": 3.2012, "activity_lines": {"activity_5": 2.952, "activity_10": 3.066509, "activity_20": 3.210838, "activity_30": 3.2294}, "fair_value": 3.07091, "trend_signal": 0, "relative_strength": -4.851527, "market_dynamics": -1.314285, "volatility": 2.609778, "volume_expansion": -68.623424, "expectation": {"probability": 52.9252, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.951, "high": 3.068, "low": 2.947, "close": 3.065, "volume": 203114.3, "quote_volume": 609903.2005}, "trend_line": 3.207833, "activity_lines": {"activity_5": 2.9754, "activity_10": 3.049436, "activity_20": 3.190081, "activity_30": 3.220613}, "fair_value": 3.068679, "trend_signal": 0, "relative_strength": -1.696965, "market_dynamics": -1.273248, "volatility": 2.950921, "volume_expansion": -70.719924, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.067, "high": 3.575, "low": 3.06, "close": 3.396, "volume": 4960072.6, "quote_volume": 16694908.0732}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.117133, "activity_10": 3.097527, "activity_20": 3.201662, "activity_30": 3.232753}, "fair_value": 3.067083, "trend_signal": 0, "relative_strength": 9.681305, "market_dynamics": -0.884775, "volatility": 4.236963, "volume_expansion": 436.780015, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.397, "high": 3.519, "low": 3.121, "close": 3.262, "volume": 1805217.4, "quote_volume": 5838496.4184}, "trend_line": 3.235667, "activity_lines": {"activity_5": 3.1906, "activity_10": 3.120527, "activity_20": 3.200033, "activity_30": 3.23514}, "fair_value": 3.067564, "trend_signal": 0, "relative_strength": 4.565785, "market_dynamics": -0.55947, "volatility": 4.336844, "volume_expansion": 80.896036, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.26, "high": 3.415, "low": 3.212, "close": 3.344, "volume": 937993.9, "quote_volume": 3086554.9216}, "trend_line": 3.249233, "activity_lines": {"activity_5": 3.268867, "activity_10": 3.161891, "activity_20": 3.2066, "activity_30": 3.242129}, "fair_value": 3.068865, "trend_signal": 0, "relative_strength": 4.843846, "market_dynamics": -0.200506, "volatility": 4.204878, "volume_expansion": -7.934819, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.345, "high": 3.377, "low": 3.257, "close": 3.35, "volume": 658997.8, "quote_volume": 2181874.2585}, "trend_line": 3.261633, "activity_lines": {"activity_5": 3.317933, "activity_10": 3.202436, "activity_20": 3.213543, "activity_30": 3.24863}, "fair_value": 3.069577, "trend_signal": 0, "relative_strength": 5.652401, "market_dynamics": 0.126324, "volatility": 4.199253, "volume_expansion": -36.527681, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.35, "high": 3.494, "low": 3.314, "close": 3.478, "volume": 822231.3, "quote_volume": 2815538.9295}, "trend_line": 3.2762, "activity_lines": {"activity_5": 3.3828, "activity_10": 3.264055, "activity_20": 3.232619, "activity_30": 3.262589}, "fair_value": 3.071494, "trend_signal": 0, "relative_strength": 9.691577, "market_dynamics": 0.202738, "volatility": 4.306984, "volume_expansion": -15.125722, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.477, "high": 3.526, "low": 3.322, "close": 3.387, "volume": 487219.2, "quote_volume": 1665093.0405}, "trend_line": 3.286867, "activity_lines": {"activity_5": 3.3898, "activity_10": 3.3038, "activity_20": 3.24349, "activity_30": 3.269738}, "fair_value": 3.073205, "trend_signal": 0, "relative_strength": 4.229958, "market_dynamics": 0.303167, "volatility": 4.309589, "volume_expansion": -49.74849, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.387, "high": 3.43, "low": 3.2, "close": 3.239, "volume": 332580.5, "quote_volume": 1106248.6992}, "trend_line": 3.287767, "activity_lines": {"activity_5": 3.348067, "activity_10": 3.310364, "activity_20": 3.241033, "activity_30": 3.266649}, "fair_value": 3.074212, "trend_signal": 0, "relative_strength": 0.17579, "market_dynamics": 0.302396, "volatility": 4.148722, "volume_expansion": -65.434344, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.235, "high": 3.391, "low": 3.171, "close": 3.376, "volume": 268780.7, "quote_volume": 880149.4254}, "trend_line": 3.2927, "activity_lines": {"activity_5": 3.353533, "activity_10": 3.336109, "activity_20": 3.252952, "activity_30": 3.272342}, "fair_value": 3.078295, "trend_signal": 0, "relative_strength": 3.023475, "market_dynamics": 0.337004, "volatility": 4.280606, "volume_expansion": -62.893269, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.375, "high": 3.452, "low": 3.327, "close": 3.436, "volume": 325428.7, "quote_volume": 1102102.9485}, "trend_line": 3.299733, "activity_lines": {"activity_5": 3.376867, "activity_10": 3.363673, "activity_20": 3.271381, "activity_30": 3.281587}, "fair_value": 3.083173, "trend_signal": 0, "relative_strength": 1.9842, "market_dynamics": 0.319246, "volatility": 4.264187, "volume_expansion": -52.597833, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.436, "high": 3.444, "low": 3.157, "close": 3.216, "volume": 495984.7, "quote_volume": 1637278.3395}, "trend_line": 3.299067, "activity_lines": {"activity_5": 3.321133, "activity_10": 3.342345, "activity_20": 3.268514, "activity_30": 3.276185}, "fair_value": 3.085705, "trend_signal": 0, "relative_strength": -0.557472, "market_dynamics": 0.275514, "volatility": 4.452615, "volume_expansion": -27.978201, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.216, "high": 3.366, "low": 3.202, "close": 3.294, "volume": 730604.8, "quote_volume": 2421837.3713}, "trend_line": 3.2988, "activity_lines": {"activity_5": 3.308867, "activity_10": 3.332455, "activity_20": 3.273662, "activity_30": 3.275858}, "fair_value": 3.088423, "trend_signal": 0, "relative_strength": 2.568772, "market_dynamics": 0.314389, "volatility": 4.303729, "volume_expansion": 2.43867, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.294, "high": 3.513, "low": 3.294, "close": 3.413, "volume": 1000312.6, "quote_volume": 3432586.1958}, "trend_line": 3.301133, "activity_lines": {"activity_5": 3.342467, "activity_10": 3.346055, "activity_20": 3.290438, "activity_30": 3.283226}, "fair_value": 3.092038, "trend_signal": 0, "relative_strength": 5.994269, "market_dynamics": 0.370187, "volatility": 4.290803, "volume_expansion": 33.375549, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.413, "high": 3.426, "low": 3.328, "close": 3.365, "volume": 461118.6, "quote_volume": 1557454.6487}, "trend_line": 3.3032, "activity_lines": {"activity_5": 3.348467, "activity_10": 3.348182, "activity_20": 3.302829, "activity_30": 3.287346}, "fair_value": 3.095, "trend_signal": 0, "relative_strength": 4.243252, "market_dynamics": 0.337526, "volatility": 4.332634, "volume_expansion": -38.842754, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.364, "high": 3.364, "low": 3.187, "close": 3.23, "volume": 325311.7, "quote_volume": 1058901.7989}, "trend_line": 3.2996, "activity_lines": {"activity_5": 3.3102, "activity_10": 3.325382, "activity_20": 3.301762, "activity_30": 3.282624}, "fair_value": 3.096628, "trend_signal": 0, "relative_strength": 0.914432, "market_dynamics": 0.213366, "volatility": 4.432192, "volume_expansion": -56.900294, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.231, "high": 3.403, "low": 3.177, "close": 3.227, "volume": 2142376.5, "quote_volume": 7118048.1424}, "trend_line": 3.288, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.304218, "activity_20": 3.300405, "activity_30": 3.27794}, "fair_value": 3.099128, "trend_signal": 0, "relative_strength": 3.614648, "market_dynamics": 0.067644, "volatility": 3.382805, "volume_expansion": 152.708188, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.226, "high": 3.38, "low": 3.14, "close": 3.361, "volume": 831464.6, "quote_volume": 2732553.6191}, "trend_line": 3.281767, "activity_lines": {"activity_5": 3.303067, "activity_10": 3.311982, "activity_20": 3.31161, "activity_30": 3.282649}, "fair_value": 3.101917, "trend_signal": 1, "relative_strength": 6.345593, "market_dynamics": -0.0791, "volatility": 3.403313, "volume_expansion": -5.356386, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.361, "high": 3.528, "low": 3.338, "close": 3.43, "volume": 1537096.1, "quote_volume": 5292496.0317}, "trend_line": 3.278833, "activity_lines": {"activity_5": 3.34, "activity_10": 3.332764, "activity_20": 3.327867, "activity_30": 3.292213}, "fair_value": 3.104763, "trend_signal": 1, "relative_strength": 9.86198, "market_dynamics": -0.05703, "volatility": 3.383646, "volume_expansion": 63.903099, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.428, "high": 3.572, "low": 3.193, "close": 3.572, "volume": 793437.5, "quote_volume": 2682449.5384}, "trend_line": 3.2798, "activity_lines": {"activity_5": 3.423133, "activity_10": 3.375891, "activity_20": 3.355238, "activity_30": 3.311127}, "fair_value": 3.10809, "trend_signal": 1, "relative_strength": 9.639259, "market_dynamics": 0.200796, "volatility": 3.529241, "volume_expansion": -17.962744, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.571, "high": 3.897, "low": 3.535, "close": 3.584, "volume": 1051059.5, "quote_volume": 3884671.2545}, "trend_line": 3.287133, "activity_lines": {"activity_5": 3.496467, "activity_10": 3.417636, "activity_20": 3.380438, "activity_30": 3.330753}, "fair_value": 3.111942, "trend_signal": 1, "relative_strength": 11.087462, "market_dynamics": 0.491324, "volatility": 3.40864, "volume_expansion": 4.217997, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.583, "high": 3.769, "low": 3.428, "close": 3.66, "volume": 1477822.3, "quote_volume": 5311701.4067}, "trend_line": 3.297833, "activity_lines": {"activity_5": 3.571533, "activity_10": 3.470509, "activity_20": 3.409843, "activity_30": 3.354809}, "fair_value": 3.116821, "trend_signal": 1, "relative_strength": 14.920598, "market_dynamics": 0.833867, "volatility": 3.339401, "volume_expansion": 37.823703, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.66, "high": 3.874, "low": 3.363, "close": 3.436, "volume": 2651661.4, "quote_volume": 9779299.4874}, "trend_line": 3.3005, "activity_lines": {"activity_5": 3.543067, "activity_10": 3.474582, "activity_20": 3.415081, "activity_30": 3.363723}, "fair_value": 3.119782, "trend_signal": 1, "relative_strength": 10.814675, "market_dynamics": 0.953826, "volatility": 3.549731, "volume_expansion": 177.12839, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.435, "high": 3.458, "low": 3.349, "close": 3.438, "volume": 523027.0, "quote_volume": 1780693.6506}, "trend_line": 3.300033, "activity_lines": {"activity_5": 3.510267, "activity_10": 3.476436, "activity_20": 3.420319, "activity_30": 3.372594}, "fair_value": 3.122776, "trend_signal": 1, "relative_strength": 8.923143, "market_dynamics": 0.809544, "volatility": 3.394724, "volume_expansion": -41.412336, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.438, "high": 3.506, "low": 3.36, "close": 3.399, "volume": 637527.8, "quote_volume": 2178482.7422}, "trend_line": 3.305367, "activity_lines": {"activity_5": 3.463933, "activity_10": 3.470745, "activity_20": 3.421005, "activity_30": 3.378978}, "fair_value": 3.125231, "trend_signal": 1, "relative_strength": 7.86653, "market_dynamics": 0.547765, "volatility": 3.380188, "volume_expansion": -27.363994, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.399, "high": 3.429, "low": 3.31, "close": 3.373, "volume": 385545.6, "quote_volume": 1300746.9954}, "trend_line": 3.310167, "activity_lines": {"activity_5": 3.420467, "activity_10": 3.459709, "activity_20": 3.418952, "activity_30": 3.383342}, "fair_value": 3.127244, "trend_signal": 1, "relative_strength": 5.600545, "market_dynamics": 0.154437, "volatility": 2.896996, "volume_expansion": -55.378193, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.374, "high": 3.383, "low": 3.193, "close": 3.263, "volume": 441325.4, "quote_volume": 1449148.7887}, "trend_line": 3.312767, "activity_lines": {"activity_5": 3.3544, "activity_10": 3.426073, "activity_20": 3.406314, "activity_30": 3.380299}, "fair_value": 3.128885, "trend_signal": 1, "relative_strength": 5.880149, "market_dynamics": -0.301222, "volatility": 2.979689, "volume_expansion": -47.771169, "expectation": {"probability": 50.4943, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.264, "high": 3.376, "low": 3.243, "close": 3.336, "volume": 823294.2, "quote_volume": 2733640.1917}, "trend_line": 3.322567, "activity_lines": {"activity_5": 3.339133, "activity_10": 3.405055, "activity_20": 3.401652, "activity_30": 3.381798}, "fair_value": 3.131179, "trend_signal": 1, "relative_strength": 7.529758, "market_dynamics": -0.536552, "volatility": 2.879184, "volume_expansion": -4.466738, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.336, "high": 3.484, "low": 3.257, "close": 3.27, "volume": 611385.6, "quote_volume": 2067441.8034}, "trend_line": 3.3341, "activity_lines": {"activity_5": 3.308533, "activity_10": 3.372491, "activity_20": 3.390948, "activity_30": 3.378406}, "fair_value": 3.134481, "trend_signal": 0, "relative_strength": 5.672576, "market_dynamics": -0.784042, "volatility": 2.90111, "volume_expansion": -30.185467, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.269, "high": 3.313, "low": 3.142, "close": 3.21, "volume": 475644.4, "quote_volume": 1540407.228}, "trend_line": 3.345233, "activity_lines": {"activity_5": 3.269133, "activity_10": 3.331927, "activity_20": 3.374381, "activity_30": 3.3704}, "fair_value": 3.13809, "trend_signal": 0, "relative_strength": 2.565527, "market_dynamics": -1.013984, "volatility": 2.744709, "volume_expansion": -46.319859, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.21, "high": 3.264, "low": 3.174, "close": 3.256, "volume": 197909.8, "quote_volume": 639188.2834}, "trend_line": 3.355533, "activity_lines": {"activity_5": 3.257667, "activity_10": 3.306309, "activity_20": 3.362986, "activity_30": 3.364643}, "fair_value": 3.142353, "trend_signal": 0, "relative_strength": 2.031259, "market_dynamics": -1.027207, "volatility": 2.769298, "volume_expansion": -77.502465, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.257, "high": 3.293, "low": 3.214, "close": 3.261, "volume": 147453.3, "quote_volume": 479809.6254}, "trend_line": 3.362067, "activity_lines": {"activity_5": 3.255667, "activity_10": 3.287564, "activity_20": 3.352924, "activity_30": 3.358544}, "fair_value": 3.148141, "trend_signal": 0, "relative_strength": 1.619787, "market_dynamics": -1.139208, "volatility": 2.532998, "volume_expansion": -82.899384, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.262, "high": 3.278, "low": 3.148, "close": 3.172, "volume": 202154.4, "quote_volume": 648204.7038}, "trend_line": 3.3546, "activity_lines": {"activity_5": 3.224133, "activity_10": 3.259891, "activity_20": 3.334171, "activity_30": 3.346282}, "fair_value": 3.152763, "trend_signal": 0, "relative_strength": -0.399141, "market_dynamics": -1.193589, "volatility": 2.530879, "volume_expansion": -75.814408, "expectation": {"probability": 58.647, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.17, "high": 3.248, "low": 3.169, "close": 3.206, "volume": 159817.5, "quote_volume": 512685.1466}, "trend_line": 3.352733, "activity_lines": {"activity_5": 3.214867, "activity_10": 3.2432, "activity_20": 3.319238, "activity_30": 3.336695}, "fair_value": 3.160224, "trend_signal": 0, "relative_strength": 0.632576, "market_dynamics": -1.229616, "volatility": 2.232761, "volume_expansion": -79.867329, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.207, "high": 3.229, "low": 3.179, "close": 3.214, "volume": 94883.0, "quote_volume": 304095.6622}, "trend_line": 3.3484, "activity_lines": {"activity_5": 3.212533, "activity_10": 3.232182, "activity_20": 3.306052, "activity_30": 3.327744}, "fair_value": 3.167564, "trend_signal": 0, "relative_strength": 1.225649, "market_dynamics": -1.294583, "volatility": 2.229886, "volume_expansion": -87.765082, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.213, "high": 3.259, "low": 3.2, "close": 3.249, "volume": 79255.9, "quote_volume": 255974.0959}, "trend_line": 3.345033, "activity_lines": {"activity_5": 3.2216, "activity_10": 3.230891, "activity_20": 3.296919, "activity_30": 3.321331}, "fair_value": 3.17525, "trend_signal": 0, "relative_strength": 1.373793, "market_dynamics": -1.265012, "volatility": 2.149409, "volume_expansion": -89.615414, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.246, "high": 3.305, "low": 3.221, "close": 3.292, "volume": 146934.5, "quote_volume": 478913.1891}, "trend_line": 3.338833, "activity_lines": {"activity_5": 3.245467, "activity_10": 3.239673, "activity_20": 3.29179, "activity_30": 3.31791}, "fair_value": 3.183103, "trend_signal": 0, "relative_strength": 1.772252, "market_dynamics": -1.094872, "volatility": 1.631781, "volume_expansion": -77.852464, "expectation": {"probability": 58.0712, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.293, "high": 3.347, "low": 3.243, "close": 3.289, "volume": 326644.4, "quote_volume": 1077591.1507}, "trend_line": 3.335567, "activity_lines": {"activity_5": 3.266267, "activity_10": 3.247382, "activity_20": 3.286067, "activity_30": 3.314695}, "fair_value": 3.191827, "trend_signal": 0, "relative_strength": 2.073637, "market_dynamics": -0.865104, "volatility": 1.629945, "volume_expansion": -48.81738, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.291, "high": 3.341, "low": 3.271, "close": 3.313, "volume": 179597.2, "quote_volume": 594123.6199}, "trend_line": 3.338033, "activity_lines": {"activity_5": 3.287267, "activity_10": 3.260309, "activity_20": 3.282971, "activity_30": 3.313239}, "fair_value": 3.200647, "trend_signal": 0, "relative_strength": 0.73572, "market_dynamics": -0.585462, "volatility": 1.632695, "volume_expansion": -68.509345, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.313, "high": 3.355, "low": 3.262, "close": 3.355, "volume": 155368.3, "quote_volume": 513991.9247}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.315133, "activity_10": 3.280091, "activity_20": 3.284433, "activity_30": 3.314333}, "fair_value": 3.209699, "trend_signal": 0, "relative_strength": 0.746549, "market_dynamics": -0.220926, "volatility": 1.663376, "volume_expansion": -71.143424, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.355, "high": 3.403, "low": 3.337, "close": 3.401, "volume": 220729.4, "quote_volume": 743807.6788}, "trend_line": 3.336167, "activity_lines": {"activity_5": 3.348933, "activity_10": 3.3056, "activity_20": 3.29131, "activity_30": 3.318441}, "fair_value": 3.215782, "trend_signal": 0, "relative_strength": 1.64775, "market_dynamics": 0.142733, "volatility": 1.431086, "volume_expansion": -55.578625, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.403, "high": 3.444, "low": 3.364, "close": 3.432, "volume": 234865.4, "quote_volume": 799467.2992}, "trend_line": 3.343367, "activity_lines": {"activity_5": 3.382933, "activity_10": 3.334109, "activity_20": 3.30201, "activity_30": 3.324624}, "fair_value": 3.216647, "trend_signal": 0, "relative_strength": 2.688164, "market_dynamics": 0.448361, "volatility": 1.341248, "volume_expansion": -45.977058, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.433, "high": 3.444, "low": 3.302, "close": 3.342, "volume": 165763.9, "quote_volume": 557454.6696}, "trend_line": 3.344967, "activity_lines": {"activity_5": 3.3776, "activity_10": 3.343145, "activity_20": 3.305224, "activity_30": 3.324535}, "fair_value": 3.217147, "trend_signal": 0, "relative_strength": 0.521398, "market_dynamics": 0.61152, "volatility": 1.424061, "volume_expansion": -46.606375, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.343, "high": 3.391, "low": 3.199, "close": 3.264, "volume": 210450.2, "quote_volume": 692246.9131}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.342733, "activity_10": 3.334909, "activity_20": 3.301457, "activity_30": 3.319312}, "fair_value": 3.216853, "trend_signal": 0, "relative_strength": -1.888165, "market_dynamics": 0.611019, "volatility": 1.47889, "volume_expansion": -28.619212, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.264, "high": 3.324, "low": 3.216, "close": 3.306, "volume": 128961.5, "quote_volume": 423575.5793}, "trend_line": 3.338033, "activity_lines": {"activity_5": 3.325133, "activity_10": 3.333255, "activity_20": 3.302519, "activity_30": 3.317118}, "fair_value": 3.218609, "trend_signal": 0, "relative_strength": -1.840355, "market_dynamics": 0.489414, "volatility": 1.470141, "volume_expansion": -52.129961, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.307, "high": 3.368, "low": 3.224, "close": 3.361, "volume": 255116.9, "quote_volume": 838492.3633}, "trend_line": 3.3424, "activity_lines": {"activity_5": 3.329133, "activity_10": 3.339927, "activity_20": 3.309262, "activity_30": 3.3186}, "fair_value": 3.22234, "trend_signal": 0, "relative_strength": 0.088198, "market_dynamics": 0.422817, "volatility": 1.523102, "volume_expansion": -2.95227, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.361, "high": 3.392, "low": 3.326, "close": 3.363, "volume": 208732.1, "quote_volume": 700577.1281}, "trend_line": 3.346933, "activity_lines": {"activity_5": 3.336467, "activity_10": 3.344927, "activity_20": 3.316252, "activity_30": 3.319929}, "fair_value": 3.220833, "trend_signal": 0, "relative_strength": -0.473366, "market_dynamics": 0.462902, "volatility": 1.287501, "volume_expansion": -16.921917, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.362, "high": 3.377, "low": 3.237, "close": 3.247, "volume": 193868.6, "quote_volume": 638503.2291}, "trend_line": 3.343133, "activity_lines": {"activity_5": 3.309733, "activity_10": 3.327545, "activity_20": 3.311719, "activity_30": 3.313482}, "fair_value": 3.216513, "trend_signal": 0, "relative_strength": -2.754355, "market_dynamics": 0.370646, "volatility": 1.611475, "volume_expansion": -11.78842, "expectation": {"probability": 59.2521, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.246, "high": 3.289, "low": 3.222, "close": 3.253, "volume": 117081.0, "quote_volume": 381152.8165}, "trend_line": 3.337233, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.312018, "activity_20": 3.308181, "activity_30": 3.307667}, "fair_value": 3.2155, "trend_signal": 0, "relative_strength": -2.690221, "market_dynamics": 0.220989, "volatility": 1.611144, "volume_expansion": -39.977418, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.253, "high": 3.271, "low": 3.203, "close": 3.203, "volume": 147160.7, "quote_volume": 476500.2786}, "trend_line": 3.324933, "activity_lines": {"activity_5": 3.257, "activity_10": 3.288491, "activity_20": 3.299962, "activity_30": 3.299006}, "fair_value": 3.213917, "trend_signal": 0, "relative_strength": -3.906073, "market_dynamics": -0.130966, "volatility": 1.637651, "volume_expansion": -17.620442, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.203, "high": 3.213, "low": 2.935, "close": 3.032, "volume": 411725.4, "quote_volume": 1260304.0952}, "trend_line": 3.306533, "activity_lines": {"activity_5": 3.172533, "activity_10": 3.236636, "activity_20": 3.27549, "activity_30": 3.280108}, "fair_value": 3.211019, "trend_signal": 0, "relative_strength": -7.020353, "market_dynamics": -0.550923, "volatility": 2.069349, "volume_expansion": 117.466518, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 3.033, "high": 3.09, "low": 2.971, "close": 3.032, "volume": 189470.8, "quote_volume": 574488.8365}, "trend_line": 3.2856, "activity_lines": {"activity_5": 3.11, "activity_10": 3.191491, "activity_20": 3.252086, "activity_30": 3.262396}, "fair_value": 3.207423, "trend_signal": 0, "relative_strength": -6.573121, "market_dynamics": -0.884451, "volatility": 2.070969, "volume_expansion": -1.022966, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 3.033, "high": 3.09, "low": 2.958, "close": 3.034, "volume": 156508.3, "quote_volume": 474625.2471}, "trend_line": 3.2722, "activity_lines": {"activity_5": 3.0702, "activity_10": 3.153982, "activity_20": 3.229962, "activity_30": 3.246163}, "fair_value": 3.204859, "trend_signal": 0, "relative_strength": -7.650524, "market_dynamics": -1.157256, "volatility": 2.048431, "volume_expansion": -17.255623, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.034, "high": 3.034, "low": 2.84, "close": 2.874, "volume": 272139.3, "quote_volume": 802560.622}, "trend_line": 3.2534, "activity_lines": {"activity_5": 2.991267, "activity_10": 3.092982, "activity_20": 3.193257, "activity_30": 3.220473}, "fair_value": 3.201571, "trend_signal": 0, "relative_strength": -9.043043, "market_dynamics": -1.259468, "volatility": 2.298705, "volume_expansion": 39.728554, "expectation": {"probability": 58.284, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.878, "high": 2.968, "low": 2.857, "close": 2.956, "volume": 207339.5, "quote_volume": 603268.7896}, "trend_line": 3.238633, "activity_lines": {"activity_5": 2.964933, "activity_10": 3.053982, "activity_20": 3.165943, "activity_30": 3.201286}, "fair_value": 3.19916, "trend_signal": 0, "relative_strength": -6.828837, "market_dynamics": -1.315427, "volatility": 2.438659, "volume_expansion": 3.470226, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.957, "high": 2.959, "low": 2.891, "close": 2.909, "volume": 113055.9, "quote_volume": 331107.0737}, "trend_line": 3.223167, "activity_lines": {"activity_5": 2.9394, "activity_10": 3.0128, "activity_20": 3.135381, "activity_30": 3.180019}, "fair_value": 3.196058, "trend_signal": 0, "relative_strength": -8.19199, "market_dynamics": -1.329695, "volatility": 2.385584, "volume_expansion": -44.052689, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.911, "high": 2.968, "low": 2.845, "close": 2.964, "volume": 86003.6, "quote_volume": 249144.1208}, "trend_line": 3.2132, "activity_lines": {"activity_5": 2.9404, "activity_10": 2.989836, "activity_20": 3.111676, "activity_30": 3.163299}, "fair_value": 3.19275, "trend_signal": 0, "relative_strength": -8.440274, "market_dynamics": -1.280133, "volatility": 2.467688, "volume_expansion": -56.788434, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.966, "high": 2.976, "low": 2.881, "close": 2.932, "volume": 126708.6, "quote_volume": 371824.8182}, "trend_line": 3.199733, "activity_lines": {"activity_5": 2.935267, "activity_10": 2.968309, "activity_20": 3.086486, "activity_30": 3.145157}, "fair_value": 3.189756, "trend_signal": 0, "relative_strength": -10.94892, "market_dynamics": -1.251919, "volatility": 2.433731, "volume_expansion": -32.969879, "expectation": {"probability": 57.867, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.932, "high": 2.938, "low": 2.837, "close": 2.911, "volume": 150936.1, "quote_volume": 437091.636}, "trend_line": 3.187767, "activity_lines": {"activity_5": 2.929933, "activity_10": 2.948691, "activity_20": 3.060995, "activity_30": 3.126529}, "fair_value": 3.186, "trend_signal": 0, "relative_strength": -11.125319, "market_dynamics": -1.219001, "volatility": 2.368791, "volume_expansion": -19.543346, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.911, "high": 3.042, "low": 2.887, "close": 3.037, "volume": 180038.8, "quote_volume": 535567.7097}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.964133, "activity_10": 2.9582, "activity_20": 3.049419, "activity_30": 3.116802}, "fair_value": 3.183231, "trend_signal": 0, "relative_strength": -10.666192, "market_dynamics": -0.965759, "volatility": 2.655, "volume_expansion": -4.65703, "expectation": {"probability": 57.4, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 3.04, "high": 3.151, "low": 3.026, "close": 3.136, "volume": 241632.8, "quote_volume": 751869.3489}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.025933, "activity_10": 2.988727, "activity_20": 3.048786, "activity_30": 3.113834}, "fair_value": 3.181859, "trend_signal": 0, "relative_strength": -9.157019, "market_dynamics": -0.575389, "volatility": 2.840616, "volume_expansion": 27.25689, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.136, "high": 3.186, "low": 3.082, "close": 3.15, "volume": 250544.6, "quote_volume": 785347.6034}, "trend_line": 3.1743, "activity_lines": {"activity_5": 3.077267, "activity_10": 3.019909, "activity_20": 3.050748, "activity_30": 3.112028}, "fair_value": 3.180942, "trend_signal": 0, "relative_strength": -9.881468, "market_dynamics": -0.124197, "volatility": 2.722233, "volume_expansion": 31.407775, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.037, "close": 3.076, "volume": 139070.5, "quote_volume": 430994.1272}, "trend_line": 3.1711, "activity_lines": {"activity_5": 3.091533, "activity_10": 3.035491, "activity_20": 3.047005, "activity_30": 3.105686}, "fair_value": 3.179288, "trend_signal": 0, "relative_strength": -11.951038, "market_dynamics": 0.206352, "volatility": 2.775743, "volume_expansion": -26.544915, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.073, "high": 3.153, "low": 3.043, "close": 3.063, "volume": 172055.1, "quote_volume": 532613.0665}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.091867, "activity_10": 3.047945, "activity_20": 3.04329, "activity_30": 3.098712}, "fair_value": 3.177987, "trend_signal": 0, "relative_strength": -12.958394, "market_dynamics": 0.415834, "volatility": 2.756762, "volume_expansion": -8.19199, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.063, "high": 3.127, "low": 3.052, "close": 3.095, "volume": 210029.4, "quote_volume": 649689.3109}, "trend_line": 3.162367, "activity_lines": {"activity_5": 3.092733, "activity_10": 3.062782, "activity_20": 3.043581, "activity_30": 3.09411}, "fair_value": 3.177397, "trend_signal": 0, "relative_strength": -12.687787, "market_dynamics": 0.533454, "volatility": 2.385293, "volume_expansion": 9.698325, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.096, "high": 3.112, "low": 2.951, "close": 2.958, "volume": 169048.9, "quote_volume": 513369.1919}, "trend_line": 3.152667, "activity_lines": {"activity_5": 3.044067, "activity_10": 3.050182, "activity_20": 3.031829, "activity_30": 3.080925}, "fair_value": 3.176263, "trend_signal": 0, "relative_strength": -13.992251, "market_dynamics": 0.418609, "volatility": 2.664627, "volume_expansion": -9.675594, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.958, "high": 3.13, "low": 2.929, "close": 3.053, "volume": 698709.1, "quote_volume": 2102630.1988}, "trend_line": 3.1447, "activity_lines": {"activity_5": 3.038933, "activity_10": 3.053964, "activity_20": 3.031043, "activity_30": 3.074495}, "fair_value": 3.1755, "trend_signal": 0, "relative_strength": -12.418582, "market_dynamics": 0.58271, "volatility": 2.801675, "volume_expansion": 230.114877, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 3.055, "high": 3.12, "low": 2.923, "close": 2.992, "volume": 523125.8, "quote_volume": 1590263.6533}, "trend_line": 3.1348, "activity_lines": {"activity_5": 3.019933, "activity_10": 3.045036, "activity_20": 3.025924, "activity_30": 3.064643}, "fair_value": 3.175154, "trend_signal": 0, "relative_strength": -12.819304, "market_dynamics": 0.671991, "volatility": 2.460485, "volume_expansion": 129.32124, "expectation": {"probability": 56.263, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.992, "high": 3.028, "low": 1.501, "close": 2.406, "volume": 1397657.5, "quote_volume": 3412681.4276}, "trend_line": 3.104567, "activity_lines": {"activity_5": 2.8112, "activity_10": 2.928473, "activity_20": 2.96621, "activity_30": 3.017624}, "fair_value": 3.170795, "trend_signal": 0, "relative_strength": -23.993073, "market_dynamics": 0.35527, "volatility": 5.596673, "volume_expansion": 378.407291, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.404, "high": 2.548, "low": 2.36, "close": 2.45, "volume": 551498.4, "quote_volume": 1347426.1121}, "trend_line": 3.0744, "activity_lines": {"activity_5": 2.660933, "activity_10": 2.829091, "activity_20": 2.914719, "activity_30": 2.975394}, "fair_value": 3.16491, "trend_signal": 0, "relative_strength": -20.718202, "market_dynamics": 0.088147, "volatility": 5.652334, "volume_expansion": 76.555805, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.449, "high": 2.722, "low": 2.409, "close": 2.683, "volume": 313320.8, "quote_volume": 808111.2383}, "trend_line": 3.050467, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.782745, "activity_20": 2.889005, "activity_30": 2.950142}, "fair_value": 3.159756, "trend_signal": 0, "relative_strength": -16.023323, "market_dynamics": -0.305343, "volatility": 6.244216, "volume_expansion": 1.911274, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.683, "high": 2.837, "low": 2.632, "close": 2.828, "volume": 551559.3, "quote_volume": 1503199.6128}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.6684, "activity_10": 2.771, "activity_20": 2.878762, "activity_30": 2.935789}, "fair_value": 3.154788, "trend_signal": 0, "relative_strength": -11.276352, "market_dynamics": -0.533012, "volatility": 6.421714, "volume_expansion": 69.424297, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.83, "high": 2.845, "low": 2.575, "close": 2.732, "volume": 353230.6, "quote_volume": 951394.9699}, "trend_line": 3.01, "activity_lines": {"activity_5": 2.688467, "activity_10": 2.747655, "activity_20": 2.860348, "activity_30": 2.916542}, "fair_value": 3.148205, "trend_signal": 0, "relative_strength": -12.247748, "market_dynamics": -0.548322, "volatility": 6.478858, "volume_expansion": 5.320857, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.733, "high": 2.777, "low": 2.59, "close": 2.645, "volume": 295010.7, "quote_volume": 795487.3981}, "trend_line": 2.989367, "activity_lines": {"activity_5": 2.696867, "activity_10": 2.714745, "activity_20": 2.835086, "activity_30": 2.892994}, "fair_value": 3.141263, "trend_signal": 0, "relative_strength": -12.795485, "market_dynamics": -0.545777, "volatility": 6.39006, "volume_expansion": -12.337161, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.645, "high": 2.714, "low": 2.549, "close": 2.609, "volume": 215432.1, "quote_volume": 568584.6138}, "trend_line": 2.966133, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.682891, "activity_20": 2.807486, "activity_30": 2.868454}, "fair_value": 3.134128, "trend_signal": 0, "relative_strength": -11.49927, "market_dynamics": -0.619252, "volatility": 6.292442, "volume_expansion": -36.06093, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.606, "high": 2.637, "low": 2.426, "close": 2.542, "volume": 297418.6, "quote_volume": 748658.5789}, "trend_line": 2.938833, "activity_lines": {"activity_5": 2.624867, "activity_10": 2.647691, "activity_20": 2.775157, "activity_30": 2.84109}, "fair_value": 3.12775, "trend_signal": 0, "relative_strength": -11.91642, "market_dynamics": -0.822146, "volatility": 6.287718, "volume_expansion": -14.078505, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.543, "high": 2.603, "low": 2.528, "close": 2.56, "volume": 86271.4, "quote_volume": 221109.003}, "trend_line": 2.912067, "activity_lines": {"activity_5": 2.5878, "activity_10": 2.623327, "activity_20": 2.74629, "activity_30": 2.816649}, "fair_value": 3.122385, "trend_signal": 0, "relative_strength": -11.497772, "market_dynamics": -0.935168, "volatility": 6.300788, "volume_expansion": -75.077951, "expectation": {"probability": 55.1419, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.562, "high": 2.635, "low": 2.529, "close": 2.597, "volume": 128460.9, "quote_volume": 332751.0679}, "trend_line": 2.8904, "activity_lines": {"activity_5": 2.580933, "activity_10": 2.614655, "activity_20": 2.722871, "activity_30": 2.796323}, "fair_value": 3.117321, "trend_signal": 0, "relative_strength": -11.039138, "market_dynamics": -0.917766, "volatility": 6.333161, "volume_expansion": -62.899654, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.596, "high": 2.657, "low": 2.549, "close": 2.607, "volume": 136968.6, "quote_volume": 357944.3481}, "trend_line": 2.868867, "activity_lines": {"activity_5": 2.5864, "activity_10": 2.614982, "activity_20": 2.702, "activity_30": 2.778039}, "fair_value": 3.112891, "trend_signal": 0, "relative_strength": -11.811407, "market_dynamics": -0.832725, "volatility": 6.320552, "volume_expansion": -60.362629, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.605, "high": 2.68, "low": 2.508, "close": 2.527, "volume": 240336.5, "quote_volume": 619827.293}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.567733, "activity_10": 2.597109, "activity_20": 2.674957, "activity_30": 2.755983}, "fair_value": 3.107481, "trend_signal": 0, "relative_strength": -12.292073, "market_dynamics": -0.735878, "volatility": 6.277527, "volume_expansion": -31.05054, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.528, "high": 2.565, "low": 2.421, "close": 2.503, "volume": 198109.0, "quote_volume": 496589.682}, "trend_line": 2.8287, "activity_lines": {"activity_5": 2.546533, "activity_10": 2.573473, "activity_20": 2.648057, "activity_30": 2.733832}, "fair_value": 3.102256, "trend_signal": 0, "relative_strength": -12.094344, "market_dynamics": -0.671458, "volatility": 6.173232, "volume_expansion": -42.808006, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.503, "high": 2.61, "low": 2.492, "close": 2.587, "volume": 132128.9, "quote_volume": 337321.8088}, "trend_line": 2.813867, "activity_lines": {"activity_5": 2.555933, "activity_10": 2.568382, "activity_20": 2.632171, "activity_30": 2.718239}, "fair_value": 3.097295, "trend_signal": 0, "relative_strength": -10.8354, "market_dynamics": -0.525455, "volatility": 6.27704, "volume_expansion": -61.192445, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.59, "high": 2.664, "low": 2.565, "close": 2.626, "volume": 123798.6, "quote_volume": 322537.21}, "trend_line": 2.800267, "activity_lines": {"activity_5": 2.576533, "activity_10": 2.574764, "activity_20": 2.622681, "activity_30": 2.706118}, "fair_value": 3.092237, "trend_signal": 0, "relative_strength": -9.877702, "market_dynamics": -0.264369, "volatility": 3.516202, "volume_expansion": -63.557404, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.627, "high": 2.627, "low": 2.579, "close": 2.6, "volume": 61736.5, "quote_volume": 160308.9351}, "trend_line": 2.791133, "activity_lines": {"activity_5": 2.586533, "activity_10": 2.578345, "activity_20": 2.612857, "activity_30": 2.693198}, "fair_value": 3.086474, "trend_signal": 0, "relative_strength": -10.897142, "market_dynamics": -0.041106, "volatility": 3.525755, "volume_expansion": -81.526669, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.601, "high": 2.718, "low": 2.583, "close": 2.701, "volume": 130263.2, "quote_volume": 345928.0735}, "trend_line": 2.782633, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.601109, "activity_20": 2.614857, "activity_30": 2.687383}, "fair_value": 3.082769, "trend_signal": 0, "relative_strength": -9.451946, "market_dynamics": 0.274935, "volatility": 2.697668, "volume_expansion": -60.550722, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.703, "high": 2.727, "low": 2.623, "close": 2.647, "volume": 186445.2, "quote_volume": 497223.3732}, "trend_line": 2.7739, "activity_lines": {"activity_5": 2.6452, "activity_10": 2.612382, "activity_20": 2.61359, "activity_30": 2.678632}, "fair_value": 3.078551, "trend_signal": 0, "relative_strength": -10.529371, "market_dynamics": 0.40381, "volatility": 2.299068, "volume_expansion": -43.68475, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.645, "high": 2.676, "low": 2.527, "close": 2.579, "volume": 139200.9, "quote_volume": 364070.1984}, "trend_line": 2.761067, "activity_lines": {"activity_5": 2.627467, "activity_10": 2.609382, "activity_20": 2.607329, "activity_30": 2.666058}, "fair_value": 3.074045, "trend_signal": 0, "relative_strength": -11.478894, "market_dynamics": 0.34076, "volatility": 2.232265, "volume_expansion": -54.074065, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.577, "high": 2.646, "low": 2.535, "close": 2.59, "volume": 190357.0, "quote_volume": 495472.3517}, "trend_line": 2.749667, "activity_lines": {"activity_5": 2.613933, "activity_10": 2.608036, "activity_20": 2.604371, "activity_30": 2.655022}, "fair_value": 3.069577, "trend_signal": 0, "relative_strength": -8.38787, "market_dynamics": 0.384516, "volatility": 2.098626, "volume_expansion": -33.548543, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.589, "high": 2.623, "low": 2.417, "close": 2.492, "volume": 193377.3, "quote_volume": 486013.3166}, "trend_line": 2.7357, "activity_lines": {"activity_5": 2.570133, "activity_10": 2.589, "activity_20": 2.593995, "activity_30": 2.638398}, "fair_value": 3.064353, "trend_signal": 0, "relative_strength": -10.043351, "market_dynamics": 0.265132, "volatility": 2.284795, "volume_expansion": -14.527944, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.49, "high": 2.542, "low": 2.468, "close": 2.52, "volume": 121331.9, "quote_volume": 304576.9509}, "trend_line": 2.718467, "activity_lines": {"activity_5": 2.542867, "activity_10": 2.577145, "activity_20": 2.585876, "activity_30": 2.624482}, "fair_value": 3.059667, "trend_signal": 0, "relative_strength": -9.657975, "market_dynamics": 0.216655, "volatility": 2.220061, "volume_expansion": -40.737939, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.516, "high": 2.575, "low": 2.507, "close": 2.554, "volume": 125407.5, "quote_volume": 318330.5027}, "trend_line": 2.699067, "activity_lines": {"activity_5": 2.539, "activity_10": 2.5716, "activity_20": 2.580662, "activity_30": 2.613871}, "fair_value": 3.055596, "trend_signal": 0, "relative_strength": -8.440229, "market_dynamics": 0.247743, "volatility": 2.241475, "volume_expansion": -35.801134, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.553, "high": 2.579, "low": 2.473, "close": 2.543, "volume": 126379.8, "quote_volume": 319448.2967}, "trend_line": 2.678833, "activity_lines": {"activity_5": 2.537667, "activity_10": 2.563127, "activity_20": 2.575014, "activity_30": 2.603802}, "fair_value": 3.053096, "trend_signal": 0, "relative_strength": -8.780905, "market_dynamics": 0.163322, "volatility": 2.207383, "volume_expansion": -27.402669, "expectation": {"probability": 55.748, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.544, "high": 2.544, "low": 2.244, "close": 2.304, "volume": 366136.0, "quote_volume": 869410.227}, "trend_line": 2.6531, "activity_lines": {"activity_5": 2.459067, "activity_10": 2.512, "activity_20": 2.547962, "activity_30": 2.579619}, "fair_value": 3.049051, "trend_signal": 0, "relative_strength": -13.779295, "market_dynamics": 0.029428, "volatility": 3.241489, "volume_expansion": 109.545631, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.304, "high": 2.336, "low": 2.101, "close": 2.202, "volume": 344305.3, "quote_volume": 773398.7836}, "trend_line": 2.6244, "activity_lines": {"activity_5": 2.365533, "activity_10": 2.448182, "activity_20": 2.513233, "activity_30": 2.550516}, "fair_value": 3.044276, "trend_signal": 0, "relative_strength": -12.938932, "market_dynamics": -0.192223, "volatility": 3.326433, "volume_expansion": 94.310608, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.199, "high": 2.297, "low": 2.092, "close": 2.283, "volume": 143698.9, "quote_volume": 318097.8634}, "trend_line": 2.597333, "activity_lines": {"activity_5": 2.318333, "activity_10": 2.406327, "activity_20": 2.488329, "activity_30": 2.52849}, "fair_value": 3.03966, "trend_signal": 0, "relative_strength": -11.331082, "market_dynamics": -0.50669, "volatility": 3.530892, "volume_expansion": -17.227283, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.283, "high": 2.39, "low": 2.25, "close": 2.352, "volume": 284299.2, "quote_volume": 663133.6806}, "trend_line": 2.577133, "activity_lines": {"activity_5": 2.309933, "activity_10": 2.384618, "activity_20": 2.471548, "activity_30": 2.512662}, "fair_value": 3.03541, "trend_signal": 0, "relative_strength": -5.991355, "market_dynamics": -0.66106, "volatility": 3.505206, "volume_expansion": 64.381708, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.355, "high": 2.611, "low": 2.285, "close": 2.562, "volume": 372832.8, "quote_volume": 912996.3805}, "trend_line": 2.560767, "activity_lines": {"activity_5": 2.385, "activity_10": 2.406455, "activity_20": 2.475671, "activity_30": 2.511686}, "fair_value": 3.032654, "trend_signal": 0, "relative_strength": 0.703067, "market_dynamics": -0.416071, "volatility": 4.264866, "volume_expansion": 99.079126, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.565, "high": 2.62, "low": 2.46, "close": 2.522, "volume": 197231.6, "quote_volume": 501707.3728}, "trend_line": 2.5451, "activity_lines": {"activity_5": 2.445467, "activity_10": 2.421327, "activity_20": 2.475976, "activity_30": 2.509185}, "fair_value": 3.030673, "trend_signal": 0, "relative_strength": 0.455618, "market_dynamics": -0.164017, "volatility": 4.27605, "volume_expansion": 3.415719, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.521, "high": 2.522, "low": 2.391, "close": 2.495, "volume": 116012.4, "quote_volume": 285597.8695}, "trend_line": 2.548067, "activity_lines": {"activity_5": 2.4824, "activity_10": 2.432527, "activity_20": 2.474067, "activity_30": 2.505953}, "fair_value": 3.027878, "trend_signal": 0, "relative_strength": -2.532551, "market_dynamics": 0.064987, "volatility": 4.132134, "volume_expansion": -38.834422, "expectation": {"probability": 54.1158, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.496, "high": 2.536, "low": 2.455, "close": 2.499, "volume": 123216.3, "quote_volume": 308133.9262}, "trend_line": 2.5497, "activity_lines": {"activity_5": 2.501133, "activity_10": 2.4444, "activity_20": 2.473071, "activity_30": 2.502787}, "fair_value": 3.024724, "trend_signal": 0, "relative_strength": -3.219348, "market_dynamics": 0.222929, "volatility": 4.11278, "volume_expansion": -32.966644, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.503, "high": 2.648, "low": 2.438, "close": 2.453, "volume": 795288.6, "quote_volume": 2029680.1}, "trend_line": 2.542033, "activity_lines": {"activity_5": 2.490133, "activity_10": 2.448291, "activity_20": 2.467829, "activity_30": 2.496548}, "fair_value": 3.021423, "trend_signal": 0, "relative_strength": -1.945317, "market_dynamics": 0.279665, "volatility": 4.088607, "volume_expansion": 272.199975, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.453, "high": 2.611, "low": 2.406, "close": 2.448, "volume": 613596.4, "quote_volume": 1551336.4686}, "trend_line": 2.529367, "activity_lines": {"activity_5": 2.470733, "activity_10": 2.453109, "activity_20": 2.462348, "activity_30": 2.490482}, "fair_value": 3.017365, "trend_signal": 0, "relative_strength": -0.500267, "market_dynamics": 0.39031, "volatility": 4.084123, "volume_expansion": 158.089303, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.447, "high": 2.506, "low": 2.316, "close": 2.381, "volume": 186597.0, "quote_volume": 451651.4383}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.4366, "activity_10": 2.447473, "activity_20": 2.451148, "activity_30": 2.48091}, "fair_value": 3.012256, "trend_signal": 0, "relative_strength": -1.080276, "market_dynamics": 0.443691, "volatility": 4.029201, "volume_expansion": -22.537117, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.409, "low": 2.275, "close": 2.364, "volume": 202237.1, "quote_volume": 477740.3848}, "trend_line": 2.5083, "activity_lines": {"activity_5": 2.4062, "activity_10": 2.437345, "activity_20": 2.439495, "activity_30": 2.470996}, "fair_value": 3.007596, "trend_signal": 0, "relative_strength": 3.678359, "market_dynamics": 0.411324, "volatility": 4.012428, "volume_expansion": -18.423415, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.363, "high": 2.451, "low": 2.361, "close": 2.388, "volume": 69359.5, "quote_volume": 167097.9567}, "trend_line": 2.500933, "activity_lines": {"activity_5": 2.392533, "activity_10": 2.428636, "activity_20": 2.431252, "activity_30": 2.463234}, "fair_value": 3.004327, "trend_signal": 0, "relative_strength": 3.78169, "market_dynamics": 0.21969, "volatility": 4.003091, "volume_expansion": -71.674454, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.383, "high": 2.404, "low": 2.254, "close": 2.322, "volume": 153374.3, "quote_volume": 357655.8606}, "trend_line": 2.4936, "activity_lines": {"activity_5": 2.364267, "activity_10": 2.406018, "activity_20": 2.418214, "activity_30": 2.45169}, "fair_value": 3.000391, "trend_signal": 0, "relative_strength": 2.484385, "market_dynamics": -0.005298, "volatility": 4.049262, "volume_expansion": -36.938019, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.319, "high": 2.375, "low": 2.246, "close": 2.274, "volume": 98899.2, "quote_volume": 228955.2452}, "trend_line": 2.484067, "activity_lines": {"activity_5": 2.328733, "activity_10": 2.375218, "activity_20": 2.402152, "activity_30": 2.437523}, "fair_value": 2.99591, "trend_signal": 0, "relative_strength": 2.782179, "market_dynamics": -0.047141, "volatility": 3.272642, "volume_expansion": -58.996489, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.273, "high": 2.334, "low": 2.234, "close": 2.324, "volume": 136200.5, "quote_volume": 311348.032}, "trend_line": 2.474967, "activity_lines": {"activity_5": 2.321467, "activity_10": 2.358745, "activity_20": 2.392305, "activity_30": 2.427196}, "fair_value": 2.991583, "trend_signal": 0, "relative_strength": 4.327758, "market_dynamics": -0.013657, "volatility": 3.077472, "volume_expansion": -42.890257, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.323, "high": 2.343, "low": 2.147, "close": 2.238, "volume": 177548.1, "quote_volume": 400080.1762}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.330236, "activity_20": 2.375533, "activity_30": 2.411908}, "fair_value": 2.98725, "trend_signal": 0, "relative_strength": 2.172269, "market_dynamics": -0.143062, "volatility": 3.108028, "volume_expansion": -25.305058, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.238, "high": 2.317, "low": 2.155, "close": 2.177, "volume": 124517.6, "quote_volume": 277797.3939}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.245267, "activity_10": 2.295309, "activity_20": 2.354162, "activity_30": 2.393477}, "fair_value": 2.982833, "trend_signal": 0, "relative_strength": 5.072904, "market_dynamics": -0.414842, "volatility": 3.048153, "volume_expansion": -47.650206, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.178, "high": 2.218, "low": 1.965, "close": 2.065, "volume": 224862.8, "quote_volume": 465012.2545}, "trend_line": 2.4364, "activity_lines": {"activity_5": 2.177933, "activity_10": 2.245873, "activity_20": 2.323757, "activity_30": 2.368574}, "fair_value": 2.977705, "trend_signal": 0, "relative_strength": 1.535962, "market_dynamics": -0.751117, "volatility": 1.860137, "volume_expansion": -7.39896, "expectation": {"probability": 51.1326, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.067, "high": 2.117, "low": 2.023, "close": 2.093, "volume": 102602.0, "quote_volume": 212697.9139}, "trend_line": 2.419933, "activity_lines": {"activity_5": 2.137067, "activity_10": 2.208582, "activity_20": 2.298348, "activity_30": 2.346419}, "fair_value": 2.972583, "trend_signal": 0, "relative_strength": 3.461687, "market_dynamics": -1.157476, "volatility": 2.000907, "volume_expansion": -57.539452, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.094, "high": 2.15, "low": 2.09, "close": 2.114, "volume": 80407.2, "quote_volume": 170919.3601}, "trend_line": 2.402867, "activity_lines": {"activity_5": 2.115267, "activity_10": 2.181564, "activity_20": 2.277081, "activity_30": 2.326682}, "fair_value": 2.96816, "trend_signal": 0, "relative_strength": 2.121697, "market_dynamics": -1.374424, "volatility": 2.087506, "volume_expansion": -64.633532, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.115, "high": 2.204, "low": 2.088, "close": 2.186, "volume": 93824.7, "quote_volume": 201748.5699}, "trend_line": 2.389067, "activity_lines": {"activity_5": 2.131467, "activity_10": 2.172491, "activity_20": 2.263576, "activity_30": 2.31269}, "fair_value": 2.964955, "trend_signal": 0, "relative_strength": 3.926827, "market_dynamics": -1.276218, "volatility": 2.380331, "volume_expansion": -56.326135, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.188, "high": 2.231, "low": 2.154, "close": 2.216, "volume": 102049.8, "quote_volume": 223616.0994}, "trend_line": 2.3729, "activity_lines": {"activity_5": 2.161133, "activity_10": 2.172109, "activity_20": 2.253005, "activity_30": 2.301525}, "fair_value": 2.962679, "trend_signal": 0, "relative_strength": 6.454728, "market_dynamics": -1.064747, "volatility": 2.435027, "volume_expansion": -52.032513, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.217, "high": 2.22, "low": 2.132, "close": 2.209, "volume": 76330.3, "quote_volume": 165991.7402}, "trend_line": 2.3583, "activity_lines": {"activity_5": 2.185867, "activity_10": 2.173582, "activity_20": 2.242086, "activity_30": 2.290951}, "fair_value": 2.959019, "trend_signal": 0, "relative_strength": 2.498759, "market_dynamics": -0.81878, "volatility": 2.433589, "volume_expansion": -62.277973, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.21, "high": 2.262, "low": 2.194, "close": 2.252, "volume": 97782.8, "quote_volume": 217866.1193}, "trend_line": 2.3474, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.184927, "activity_20": 2.235943, "activity_30": 2.284092}, "fair_value": 2.955429, "trend_signal": 0, "relative_strength": 3.535887, "market_dynamics": -0.451117, "volatility": 2.452593, "volume_expansion": -48.152491, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.251, "high": 2.271, "low": 2.198, "close": 2.215, "volume": 91451.4, "quote_volume": 204364.7226}, "trend_line": 2.3349, "activity_lines": {"activity_5": 2.221867, "activity_10": 2.189945, "activity_20": 2.227752, "activity_30": 2.275551}, "fair_value": 2.951885, "trend_signal": 0, "relative_strength": 2.332196, "market_dynamics": -0.208533, "volatility": 2.473569, "volume_expansion": -50.110497, "expectation": {"probability": 53.5759, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.214, "high": 2.3, "low": 2.202, "close": 2.287, "volume": 208983.5, "quote_volume": 471221.7235}, "trend_line": 2.328067, "activity_lines": {"activity_5": 2.245667, "activity_10": 2.210036, "activity_20": 2.227881, "activity_30": 2.27246}, "fair_value": 2.949135, "trend_signal": 0, "relative_strength": 5.724815, "market_dynamics": 0.148624, "volatility": 2.629152, "volume_expansion": 11.18719, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.286, "high": 2.306, "low": 2.205, "close": 2.205, "volume": 83859.1, "quote_volume": 189909.2089}, "trend_line": 2.317567, "activity_lines": {"activity_5": 2.2354, "activity_10": 2.214327, "activity_20": 2.22119, "activity_30": 2.26452}, "fair_value": 2.945763, "trend_signal": 0, "relative_strength": 2.448915, "market_dynamics": 0.341213, "volatility": 2.692499, "volume_expansion": -54.911698, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.206, "high": 2.211, "low": 2.057, "close": 2.103, "volume": 267082.0, "quote_volume": 562094.0687}, "trend_line": 2.302533, "activity_lines": {"activity_5": 2.191867, "activity_10": 2.199564, "activity_20": 2.206186, "activity_30": 2.250677}, "fair_value": 2.9415, "trend_signal": 0, "relative_strength": 2.072796, "market_dynamics": 0.428277, "volatility": 2.884094, "volume_expansion": 67.367404, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.103, "high": 2.21, "low": 2.076, "close": 2.187, "volume": 121939.4, "quote_volume": 260677.9659}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.1834, "activity_10": 2.199382, "activity_20": 2.200848, "activity_30": 2.243224}, "fair_value": 2.937442, "trend_signal": 0, "relative_strength": 0.19807, "market_dynamics": 0.504498, "volatility": 3.037743, "volume_expansion": -9.671451, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.189, "high": 2.229, "low": 2.174, "close": 2.221, "volume": 66642.8, "quote_volume": 146662.9139}, "trend_line": 2.2879, "activity_lines": {"activity_5": 2.1906, "activity_10": 2.203673, "activity_20": 2.19999, "activity_30": 2.238729}, "fair_value": 2.934115, "trend_signal": 0, "relative_strength": -0.622665, "market_dynamics": 0.395701, "volatility": 2.927747, "volume_expansion": -48.337996, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.227, "high": 2.236, "low": 2.137, "close": 2.164, "volume": 48931.9, "quote_volume": 107281.1218}, "trend_line": 2.286633, "activity_lines": {"activity_5": 2.1784, "activity_10": 2.195655, "activity_20": 2.194467, "activity_30": 2.230735}, "fair_value": 2.931135, "trend_signal": 0, "relative_strength": -1.668158, "market_dynamics": 0.391909, "volatility": 2.917471, "volume_expansion": -59.671216, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.168, "high": 2.181, "low": 2.093, "close": 2.129, "volume": 55487.9, "quote_volume": 118817.782}, "trend_line": 2.2815, "activity_lines": {"activity_5": 2.162733, "activity_10": 2.181673, "activity_20": 2.186562, "activity_30": 2.220566}, "fair_value": 2.926282, "trend_signal": 0, "relative_strength": -0.255412, "market_dynamics": 0.346292, "volatility": 2.596991, "volume_expansion": -54.004955, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.129, "high": 2.171, "low": 2.118, "close": 2.156, "volume": 42122.7, "quote_volume": 90048.9811}, "trend_line": 2.274967, "activity_lines": {"activity_5": 2.161133, "activity_10": 2.174182, "activity_20": 2.182462, "activity_30": 2.212469}, "fair_value": 2.92159, "trend_signal": 0, "relative_strength": 1.092265, "market_dynamics": 0.30952, "volatility": 2.594425, "volume_expansion": -63.395847, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.159, "high": 2.162, "low": 2.062, "close": 2.107, "volume": 80946.1, "quote_volume": 171613.5087}, "trend_line": 2.2598, "activity_lines": {"activity_5": 2.139667, "activity_10": 2.158745, "activity_20": 2.174486, "activity_30": 2.201632}, "fair_value": 2.917013, "trend_signal": 0, "relative_strength": -2.408217, "market_dynamics": 0.174677, "volatility": 2.662402, "volume_expansion": -29.105735, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.107, "high": 2.152, "low": 2.1, "close": 2.112, "volume": 62339.1, "quote_volume": 132368.4588}, "trend_line": 2.246133, "activity_lines": {"activity_5": 2.1252, "activity_10": 2.146855, "activity_20": 2.167781, "activity_30": 2.192097}, "fair_value": 2.912179, "trend_signal": 0, "relative_strength": -2.388919, "market_dynamics": 0.029818, "volatility": 2.493587, "volume_expansion": -43.577152, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.113, "high": 2.226, "low": 2.085, "close": 2.176, "volume": 91442.3, "quote_volume": 195964.5124}, "trend_line": 2.2355, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.148473, "activity_20": 2.168181, "activity_30": 2.187572}, "fair_value": 2.90766, "trend_signal": 0, "relative_strength": -1.617425, "market_dynamics": 0.065833, "volatility": 2.603101, "volume_expansion": -13.88014, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.179, "high": 2.191, "low": 2.115, "close": 2.126, "volume": 78568.1, "quote_volume": 168759.4695}, "trend_line": 2.223067, "activity_lines": {"activity_5": 2.136, "activity_10": 2.143018, "activity_20": 2.164114, "activity_30": 2.180508}, "fair_value": 2.902429, "trend_signal": 0, "relative_strength": -3.122627, "market_dynamics": 0.008246, "volatility": 2.664376, "volume_expansion": -24.368515, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.126, "high": 2.129, "low": 2.055, "close": 2.095, "volume": 102276.1, "quote_volume": 213267.8566}, "trend_line": 2.211133, "activity_lines": {"activity_5": 2.122533, "activity_10": 2.133364, "activity_20": 2.157338, "activity_30": 2.172245}, "fair_value": 2.897032, "trend_signal": 0, "relative_strength": -4.977065, "market_dynamics": -0.035193, "volatility": 2.608715, "volume_expansion": 4.626578, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.095, "high": 2.103, "low": 2.02, "close": 2.052, "volume": 52164.4, "quote_volume": 108082.0023}, "trend_line": 2.197933, "activity_lines": {"activity_5": 2.0988, "activity_10": 2.116036, "activity_20": 2.146324, "activity_30": 2.161978}, "fair_value": 2.891096, "trend_signal": 0, "relative_strength": -4.566386, "market_dynamics": -0.153345, "volatility": 2.623834, "volume_expansion": -45.223633, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.055, "high": 2.114, "low": 2.052, "close": 2.073, "volume": 273527.0, "quote_volume": 569771.7858}, "trend_line": 2.187667, "activity_lines": {"activity_5": 2.085733, "activity_10": 2.104982, "activity_20": 2.137505, "activity_30": 2.153918}, "fair_value": 2.884891, "trend_signal": 0, "relative_strength": -3.536239, "market_dynamics": -0.312837, "volatility": 2.452956, "volume_expansion": 160.781139, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.072, "high": 2.094, "low": 1.98, "close": 1.998, "volume": 134394.7, "quote_volume": 274560.1717}, "trend_line": 2.175467, "activity_lines": {"activity_5": 2.050267, "activity_10": 2.082982, "activity_20": 2.121738, "activity_30": 2.141682}, "fair_value": 2.878038, "trend_signal": 0, "relative_strength": -4.78111, "market_dynamics": -0.514876, "volatility": 2.455726, "volume_expansion": 25.701122, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.998, "high": 2.034, "low": 1.86, "close": 1.904, "volume": 141336.1, "quote_volume": 274792.1865}, "trend_line": 2.159333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.046909, "activity_20": 2.097914, "activity_30": 2.124168}, "fair_value": 2.869654, "trend_signal": 0, "relative_strength": -7.312158, "market_dynamics": -0.686871, "volatility": 2.464862, "volume_expansion": 29.808597, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.904, "high": 1.906, "low": 1.84, "close": 1.879, "volume": 106398.1, "quote_volume": 199071.2464}, "trend_line": 2.144567, "activity_lines": {"activity_5": 1.946867, "activity_10": 2.010382, "activity_20": 2.073195, "activity_30": 2.106082}, "fair_value": 2.861006, "trend_signal": 0, "relative_strength": -9.880558, "market_dynamics": -0.813239, "volatility": 2.098096, "volume_expansion": -3.610744, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.881, "high": 1.949, "low": 1.81, "close": 1.815, "volume": 183726.2, "quote_volume": 346036.1725}, "trend_line": 2.129267, "activity_lines": {"activity_5": 1.891467, "activity_10": 1.967255, "activity_20": 2.043952, "activity_30": 2.084819}, "fair_value": 2.851968, "trend_signal": 0, "relative_strength": -11.132372, "market_dynamics": -1.035677, "volatility": 2.045478, "volume_expansion": 60.206388, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.817, "high": 1.846, "low": 1.73, "close": 1.753, "volume": 126699.5, "quote_volume": 226079.4551}, "trend_line": 2.110233, "activity_lines": {"activity_5": 1.8312, "activity_10": 1.918164, "activity_20": 2.010886, "activity_30": 2.060544}, "fair_value": 2.842462, "trend_signal": 0, "relative_strength": -13.248483, "market_dynamics": -1.178629, "volatility": 2.090966, "volume_expansion": 8.807845, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.754, "high": 1.842, "low": 1.727, "close": 1.834, "volume": 104221.1, "quote_volume": 186434.5691}, "trend_line": 2.096767, "activity_lines": {"activity_5": 1.819267, "activity_10": 1.890327, "activity_20": 1.987733, "activity_30": 2.042723}, "fair_value": 2.833051, "trend_signal": 0, "relative_strength": -11.792431, "market_dynamics": -1.250752, "volatility": 2.612059, "volume_expansion": -6.280397, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.835, "high": 1.848, "low": 1.825, "close": 1.835, "volume": 63844.4, "quote_volume": 117138.4185}, "trend_line": 2.085367, "activity_lines": {"activity_5": 1.8186, "activity_10": 1.868891, "activity_20": 1.966833, "activity_30": 2.025834}, "fair_value": 2.823385, "trend_signal": 0, "relative_strength": -11.768521, "market_dynamics": -1.269487, "volatility": 2.553985, "volume_expansion": -42.067336, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.837, "high": 1.9, "low": 1.778, "close": 1.801, "volume": 187114.1, "quote_volume": 346197.728}, "trend_line": 2.076567, "activity_lines": {"activity_5": 1.8112, "activity_10": 1.846564, "activity_20": 1.944457, "activity_30": 2.007488}, "fair_value": 2.813756, "trend_signal": 0, "relative_strength": -13.504149, "market_dynamics": -1.197746, "volatility": 2.542623, "volume_expansion": 76.180182, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.802, "high": 1.867, "low": 1.782, "close": 1.836, "volume": 80067.8, "quote_volume": 146424.755}, "trend_line": 2.068, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.835945, "activity_20": 1.926852, "activity_30": 1.991968}, "fair_value": 2.804128, "trend_signal": 0, "relative_strength": -11.620807, "market_dynamics": -1.091123, "volatility": 2.641896, "volume_expansion": -23.094936, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.836, "high": 1.842, "low": 1.778, "close": 1.801, "volume": 66297.2, "quote_volume": 119769.4056}, "trend_line": 2.057567, "activity_lines": {"activity_5": 1.817067, "activity_10": 1.822891, "activity_20": 1.907586, "activity_30": 1.974742}, "fair_value": 2.792756, "trend_signal": 0, "relative_strength": -11.992538, "market_dynamics": -1.110718, "volatility": 2.404491, "volume_expansion": -36.311017, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.802, "high": 1.845, "low": 1.784, "close": 1.843, "volume": 65612.6, "quote_volume": 118894.3762}, "trend_line": 2.046133, "activity_lines": {"activity_5": 1.824267, "activity_10": 1.822418, "activity_20": 1.894319, "activity_30": 1.960899}, "fair_value": 2.781827, "trend_signal": 0, "relative_strength": -9.98187, "market_dynamics": -0.933843, "volatility": 2.559693, "volume_expansion": -37.469691, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.843, "high": 1.896, "low": 1.823, "close": 1.823, "volume": 105099.8, "quote_volume": 196427.8463}, "trend_line": 2.033033, "activity_lines": {"activity_5": 1.8242, "activity_10": 1.821127, "activity_20": 1.880676, "activity_30": 1.946503}, "fair_value": 2.770962, "trend_signal": 0, "relative_strength": -10.452433, "market_dynamics": -0.809292, "volatility": 2.556542, "volume_expansion": -2.150706, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.824, "high": 1.871, "low": 1.817, "close": 1.853, "volume": 64186.0, "quote_volume": 118667.6602}, "trend_line": 2.021167, "activity_lines": {"activity_5": 1.834933, "activity_10": 1.826764, "activity_20": 1.871348, "activity_30": 1.934888}, "fair_value": 2.760128, "trend_signal": 0, "relative_strength": -9.09269, "market_dynamics": -0.579784, "volatility": 2.619845, "volume_expansion": -40.849503, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.854, "high": 2.292, "low": 1.852, "close": 1.991, "volume": 3369658.5, "quote_volume": 7026455.0276}, "trend_line": 2.012467, "activity_lines": {"activity_5": 1.8882, "activity_10": 1.857964, "activity_20": 1.876605, "activity_30": 1.932942}, "fair_value": 2.751327, "trend_signal": 0, "relative_strength": -2.940959, "market_dynamics": 0.066187, "volatility": 3.342844, "volume_expansion": 1134.539331, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.99, "high": 2.342, "low": 1.987, "close": 2.19, "volume": 3589225.8, "quote_volume": 7926088.7477}, "trend_line": 2.011633, "activity_lines": {"activity_5": 1.997467, "activity_10": 1.922145, "activity_20": 1.901367, "activity_30": 1.944396}, "fair_value": 2.743962, "trend_signal": 0, "relative_strength": 6.519691, "market_dynamics": 0.603124, "volatility": 4.10883, "volume_expansion": 698.86085, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 2.19, "high": 2.288, "low": 2.025, "close": 2.075, "volume": 1607013.9, "quote_volume": 3398005.8891}, "trend_line": 2.004567, "activity_lines": {"activity_5": 2.042467, "activity_10": 1.957473, "activity_20": 1.914805, "activity_30": 1.948484}, "fair_value": 2.73575, "trend_signal": 0, "relative_strength": 1.838378, "market_dynamics": 1.027187, "volatility": 4.162605, "volume_expansion": 206.056163, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.073, "high": 2.1, "low": 1.982, "close": 2.081, "volume": 989861.8, "quote_volume": 2015237.4683}, "trend_line": 2.000433, "activity_lines": {"activity_5": 2.074, "activity_10": 1.989509, "activity_20": 1.929295, "activity_30": 1.953415}, "fair_value": 2.726962, "trend_signal": 0, "relative_strength": 0.78588, "market_dynamics": 1.320114, "volatility": 4.127549, "volume_expansion": 73.466335, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.983, "close": 2.029, "volume": 925163.5, "quote_volume": 1884182.0173}, "trend_line": 1.997967, "activity_lines": {"activity_5": 2.071, "activity_10": 2.007618, "activity_20": 1.939048, "activity_30": 1.955258}, "fair_value": 2.719205, "trend_signal": 0, "relative_strength": -0.738594, "market_dynamics": 1.241531, "volatility": 4.067452, "volume_expansion": 51.224714, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 2.028, "high": 2.05, "low": 1.995, "close": 2.045, "volume": 346522.9, "quote_volume": 698711.018}, "trend_line": 1.993233, "activity_lines": {"activity_5": 2.0616, "activity_10": 2.024491, "activity_20": 1.950638, "activity_30": 1.958292}, "fair_value": 2.711615, "trend_signal": 0, "relative_strength": -1.251771, "market_dynamics": 1.083146, "volatility": 3.890557, "volume_expansion": -44.688954, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.044, "high": 2.067, "low": 1.999, "close": 2.067, "volume": 190803.5, "quote_volume": 386134.0835}, "trend_line": 1.9881, "activity_lines": {"activity_5": 2.055933, "activity_10": 2.041564, "activity_20": 1.964357, "activity_30": 1.963052}, "fair_value": 2.704449, "trend_signal": 0, "relative_strength": -1.403787, "market_dynamics": 0.947758, "volatility": 3.771948, "volume_expansion": -69.342057, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.066, "high": 2.093, "low": 2.029, "close": 2.086, "volume": 287410.2, "quote_volume": 594093.6937}, "trend_line": 1.9855, "activity_lines": {"activity_5": 2.0648, "activity_10": 2.057255, "activity_20": 1.979914, "activity_30": 1.969368}, "fair_value": 2.698321, "trend_signal": 0, "relative_strength": -1.105436, "market_dynamics": 0.866022, "volatility": 3.764229, "volume_expansion": -54.380286, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.086, "high": 2.105, "low": 2.065, "close": 2.085, "volume": 184385.7, "quote_volume": 384592.8109}, "trend_line": 1.984033, "activity_lines": {"activity_5": 2.0726, "activity_10": 2.068345, "activity_20": 1.994957, "activity_30": 1.975787}, "fair_value": 2.692942, "trend_signal": 0, "relative_strength": -2.037287, "market_dynamics": 0.826598, "volatility": 3.69497, "volume_expansion": -70.832691, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.085, "high": 2.135, "low": 2.047, "close": 2.117, "volume": 205352.8, "quote_volume": 427378.1333}, "trend_line": 1.982733, "activity_lines": {"activity_5": 2.0908, "activity_10": 2.080491, "activity_20": 2.012186, "activity_30": 1.984366}, "fair_value": 2.688077, "trend_signal": 1, "relative_strength": -2.807127, "market_dynamics": 0.826047, "volatility": 3.689943, "volume_expansion": -67.768248, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.116, "high": 2.296, "low": 2.087, "close": 2.168, "volume": 890132.6, "quote_volume": 1953632.1941}, "trend_line": 1.984767, "activity_lines": {"activity_5": 2.120133, "activity_10": 2.097109, "activity_20": 2.033138, "activity_30": 1.996318}, "fair_value": 2.683083, "trend_signal": 1, "relative_strength": -0.193687, "market_dynamics": 0.930776, "volatility": 3.606193, "volume_expansion": 32.374778, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.167, "high": 2.276, "low": 2.087, "close": 2.116, "volume": 755120.1, "quote_volume": 1658866.358}, "trend_line": 1.9849, "activity_lines": {"activity_5": 2.123933, "activity_10": 2.101055, "activity_20": 2.047457, "activity_30": 2.004785}, "fair_value": 2.677, "trend_signal": 1, "relative_strength": 0.076444, "market_dynamics": 0.945367, "volatility": 3.722471, "volume_expansion": 7.283518, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.116, "high": 2.174, "low": 2.087, "close": 2.13, "volume": 246330.4, "quote_volume": 524754.7754}, "trend_line": 1.983367, "activity_lines": {"activity_5": 2.129133, "activity_10": 2.108891, "activity_20": 2.061381, "activity_30": 2.014146}, "fair_value": 2.668885, "trend_signal": 1, "relative_strength": 1.138172, "market_dynamics": 0.955381, "volatility": 3.677521, "volume_expansion": -65.352434, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.131, "high": 2.188, "low": 2.107, "close": 2.18, "volume": 245085.0, "quote_volume": 524841.9874}, "trend_line": 1.985167, "activity_lines": {"activity_5": 2.148067, "activity_10": 2.124818, "activity_20": 2.078657, "activity_30": 2.026832}, "fair_value": 2.661949, "trend_signal": 1, "relative_strength": 4.118343, "market_dynamics": 0.987624, "volatility": 3.688245, "volume_expansion": -65.961467, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.18, "high": 2.204, "low": 2.142, "close": 2.15, "volume": 166901.9, "quote_volume": 361764.9786}, "trend_line": 1.987, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.133491, "activity_20": 2.091433, "activity_30": 2.037467}, "fair_value": 2.654295, "trend_signal": 1, "relative_strength": 2.899478, "market_dynamics": 0.814121, "volatility": 3.306749, "volume_expansion": -76.787315, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.151, "high": 2.169, "low": 2.056, "close": 2.095, "volume": 101754.9, "quote_volume": 214903.8252}, "trend_line": 1.988433, "activity_lines": {"activity_5": 2.132733, "activity_10": 2.129964, "activity_20": 2.09731, "activity_30": 2.044434}, "fair_value": 2.64625, "trend_signal": 1, "relative_strength": -0.118039, "market_dynamics": 0.544411, "volatility": 2.131781, "volume_expansion": -85.869258, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.096, "high": 2.114, "low": 2.02, "close": 2.034, "volume": 184384.1, "quote_volume": 379499.6694}, "trend_line": 1.987133, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.114436, "activity_20": 2.096143, "activity_30": 2.047374}, "fair_value": 2.636994, "trend_signal": 1, "relative_strength": -3.166584, "market_dynamics": 0.196367, "volatility": 1.802921, "volume_expansion": -74.602752, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.036, "high": 2.175, "low": 2.033, "close": 2.148, "volume": 195484.7, "quote_volume": 411148.4968}, "trend_line": 1.992133, "activity_lines": {"activity_5": 2.1094, "activity_10": 2.120236, "activity_20": 2.104724, "activity_30": 2.057753}, "fair_value": 2.629051, "trend_signal": 1, "relative_strength": -1.973455, "market_dynamics": -0.029773, "volatility": 2.332368, "volume_expansion": -73.312447, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.15, "high": 2.209, "low": 2.142, "close": 2.167, "volume": 274281.8, "quote_volume": 595608.9288}, "trend_line": 2.0009, "activity_lines": {"activity_5": 2.1246, "activity_10": 2.128364, "activity_20": 2.113662, "activity_30": 2.069034}, "fair_value": 2.622179, "trend_signal": 1, "relative_strength": -2.51208, "market_dynamics": -0.076229, "volatility": 2.206551, "volume_expansion": -62.982565, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.162, "high": 2.162, "low": 2.048, "close": 2.081, "volume": 189314.1, "quote_volume": 398297.4933}, "trend_line": 2.007633, "activity_lines": {"activity_5": 2.112, "activity_10": 2.119364, "activity_20": 2.112771, "activity_30": 2.074202}, "fair_value": 2.613878, "trend_signal": 1, "relative_strength": -4.823321, "market_dynamics": -0.115445, "volatility": 2.484057, "volume_expansion": -74.66385, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.079, "high": 2.153, "low": 2.054, "close": 2.145, "volume": 202941.1, "quote_volume": 426899.2322}, "trend_line": 2.018633, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.122655, "activity_20": 2.11689, "activity_30": 2.083065}, "fair_value": 2.605603, "trend_signal": 1, "relative_strength": -1.59975, "market_dynamics": 0.004867, "volatility": 2.588179, "volume_expansion": -65.537406, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.144, "high": 2.17, "low": 2.1, "close": 2.124, "volume": 133063.3, "quote_volume": 284143.9627}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.128333, "activity_10": 2.122545, "activity_20": 2.118276, "activity_30": 2.089862}, "fair_value": 2.598603, "trend_signal": 1, "relative_strength": -1.977549, "market_dynamics": -0.087027, "volatility": 2.601784, "volume_expansion": -68.018659, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.123, "high": 2.134, "low": 2.023, "close": 2.023, "volume": 159731.0, "quote_volume": 334108.6829}, "trend_line": 2.0373, "activity_lines": {"activity_5": 2.091667, "activity_10": 2.103927, "activity_20": 2.110357, "activity_30": 2.089346}, "fair_value": 2.590455, "trend_signal": 1, "relative_strength": -4.923263, "market_dynamics": -0.385559, "volatility": 2.894923, "volume_expansion": -53.526212, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.021, "high": 2.021, "low": 1.852, "close": 1.96, "volume": 345529.0, "quote_volume": 667827.9477}, "trend_line": 2.041467, "activity_lines": {"activity_5": 2.042333, "activity_10": 2.0758, "activity_20": 2.096686, "activity_30": 2.084359}, "fair_value": 2.581141, "trend_signal": 1, "relative_strength": -6.593884, "market_dynamics": -0.552825, "volatility": 2.946103, "volume_expansion": 10.929711, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.959, "high": 1.959, "low": 1.831, "close": 1.851, "volume": 137883.0, "quote_volume": 263221.6208}, "trend_line": 2.043133, "activity_lines": {"activity_5": 1.970467, "activity_10": 2.031855, "activity_20": 2.07321, "activity_30": 2.072071}, "fair_value": 2.571436, "trend_signal": 0, "relative_strength": -7.260409, "market_dynamics": -0.883105, "volatility": 3.094228, "volume_expansion": -49.330188, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.856, "high": 1.933, "low": 1.851, "close": 1.899, "volume": 172836.0, "quote_volume": 326754.2986}, "trend_line": 2.045233, "activity_lines": {"activity_5": 1.929933, "activity_10": 2.002073, "activity_20": 2.055152, "activity_30": 2.062772}, "fair_value": 2.562904, "trend_signal": 0, "relative_strength": -5.692875, "market_dynamics": -1.124304, "volatility": 3.206722, "volume_expansion": -34.39172, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.901, "high": 1.942, "low": 1.857, "close": 1.908, "volume": 240695.2, "quote_volume": 459158.7716}, "trend_line": 2.0488, "activity_lines": {"activity_5": 1.9088, "activity_10": 1.977491, "activity_20": 2.038648, "activity_30": 2.053918}, "fair_value": 2.554449, "trend_signal": 0, "relative_strength": -5.108216, "market_dynamics": -1.191409, "volatility": 3.201312, "volume_expansion": -9.489552, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.911, "high": 1.947, "low": 1.887, "close": 1.911, "volume": 96629.0, "quote_volume": 185368.5242}, "trend_line": 2.051067, "activity_lines": {"activity_5": 1.903067, "activity_10": 1.955745, "activity_20": 2.023186, "activity_30": 2.045028}, "fair_value": 2.545154, "trend_signal": 0, "relative_strength": -4.787437, "market_dynamics": -1.262606, "volatility": 3.098891, "volume_expansion": -62.311975, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.915, "high": 1.924, "low": 1.894, "close": 1.915, "volume": 116131.1, "quote_volume": 221837.1775}, "trend_line": 2.054133, "activity_lines": {"activity_5": 1.906133, "activity_10": 1.939036, "activity_20": 2.008938, "activity_30": 2.036249}, "fair_value": 2.535442, "trend_signal": 0, "relative_strength": -3.996898, "market_dynamics": -1.232482, "volatility": 3.107948, "volume_expansion": -54.094579, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.917, "high": 1.933, "low": 1.767, "close": 1.816, "volume": 263157.5, "quote_volume": 486256.7798}, "trend_line": 2.0529, "activity_lines": {"activity_5": 1.8792, "activity_10": 1.908909, "activity_20": 1.986071, "activity_30": 2.020886}, "fair_value": 2.524186, "trend_signal": 0, "relative_strength": -6.070245, "market_dynamics": -1.220635, "volatility": 3.28283, "volume_expansion": 2.848411, "expectation": {"probability": 51.7252, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.819, "high": 1.902, "low": 1.811, "close": 1.881, "volume": 164551.2, "quote_volume": 305688.3403}, "trend_line": 2.049233, "activity_lines": {"activity_5": 1.876267, "activity_10": 1.895418, "activity_20": 1.970829, "activity_30": 2.009796}, "fair_value": 2.513269, "trend_signal": 0, "relative_strength": -4.345084, "market_dynamics": -1.185743, "volatility": 3.429743, "volume_expansion": -25.064422, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.88, "high": 2.242, "low": 1.88, "close": 1.989, "volume": 2745830.6, "quote_volume": 5593039.3346}, "trend_line": 2.042533, "activity_lines": {"activity_5": 1.910533, "activity_10": 1.906364, "activity_20": 1.967238, "activity_30": 2.00591}, "fair_value": 2.502558, "trend_signal": 0, "relative_strength": 0.286222, "market_dynamics": -0.860391, "volatility": 3.44728, "volume_expansion": 760.422778, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.988, "high": 2.034, "low": 1.927, "close": 1.953, "volume": 517493.6, "quote_volume": 1022349.8425}, "trend_line": 2.038467, "activity_lines": {"activity_5": 1.9274, "activity_10": 1.913218, "activity_20": 1.960824, "activity_30": 2.000133}, "fair_value": 2.493051, "trend_signal": 0, "relative_strength": -1.461359, "market_dynamics": -0.65777, "volatility": 3.440483, "volume_expansion": 55.551138, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.956, "high": 1.992, "low": 1.798, "close": 1.813, "volume": 374872.6, "quote_volume": 704112.3703}, "trend_line": 2.029533, "activity_lines": {"activity_5": 1.8948, "activity_10": 1.895891, "activity_20": 1.941919, "activity_30": 1.985587}, "fair_value": 2.482635, "trend_signal": 0, "relative_strength": -3.342487, "market_dynamics": -0.605036, "volatility": 3.744205, "volume_expansion": 10.525391, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.812, "high": 1.834, "low": 1.743, "close": 1.81, "volume": 379618.0, "quote_volume": 679583.6586}, "trend_line": 2.022233, "activity_lines": {"activity_5": 1.868, "activity_10": 1.880691, "activity_20": 1.924476, "activity_30": 1.971424}, "fair_value": 2.472449, "trend_signal": 0, "relative_strength": -2.887776, "market_dynamics": -0.654132, "volatility": 3.587608, "volume_expansion": 8.52148, "expectation": {"probability": 51.3392, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.81, "high": 1.871, "low": 1.597, "close": 1.721, "volume": 888383.3, "quote_volume": 1575918.4059}, "trend_line": 2.011433, "activity_lines": {"activity_5": 1.811933, "activity_10": 1.850055, "activity_20": 1.900176, "activity_30": 1.951989}, "fair_value": 2.461859, "trend_signal": 0, "relative_strength": -1.083129, "market_dynamics": -0.969298, "volatility": 3.716, "volume_expansion": 128.293708, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.722, "high": 2.2, "low": 1.699, "close": 2.011, "volume": 5497826.6, "quote_volume": 10582710.7194}, "trend_line": 2.009567, "activity_lines": {"activity_5": 1.8632, "activity_10": 1.875382, "activity_20": 1.905276, "activity_30": 1.951961}, "fair_value": 2.453833, "trend_signal": 0, "relative_strength": 17.890103, "market_dynamics": -0.637837, "volatility": 5.872173, "volume_expansion": 739.603011, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.012, "high": 2.111, "low": 1.773, "close": 1.89, "volume": 1694532.9, "quote_volume": 3262493.4973}, "trend_line": 2.003033, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.876836, "activity_20": 1.898962, "activity_30": 1.944247}, "fair_value": 2.444564, "trend_signal": 0, "relative_strength": 8.186214, "market_dynamics": -0.305157, "volatility": 6.03183, "volume_expansion": 132.20253, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.891, "high": 2.016, "low": 1.843, "close": 1.904, "volume": 507004.8, "quote_volume": 980844.5772}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.891, "activity_10": 1.881218, "activity_20": 1.89521, "activity_30": 1.937858}, "fair_value": 2.435808, "trend_signal": 0, "relative_strength": 13.046025, "market_dynamics": 0.076443, "volatility": 5.83848, "volume_expansion": -31.615325, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.906, "high": 1.943, "low": 1.792, "close": 1.826, "volume": 217418.4, "quote_volume": 408363.6601}, "trend_line": 1.9873, "activity_lines": {"activity_5": 1.877267, "activity_10": 1.871618, "activity_20": 1.885281, "activity_30": 1.926826}, "fair_value": 2.426936, "trend_signal": 0, "relative_strength": 12.05138, "market_dynamics": 0.369295, "volatility": 5.909819, "volume_expansion": -70.730139, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.829, "high": 1.907, "low": 1.58, "close": 1.598, "volume": 410020.7, "quote_volume": 722322.3496}, "trend_line": 1.9683, "activity_lines": {"activity_5": 1.786467, "activity_10": 1.820382, "activity_20": 1.854852, "activity_30": 1.90171}, "fair_value": 2.416308, "trend_signal": 0, "relative_strength": 13.715587, "market_dynamics": -0.079205, "volatility": 6.70662, "volume_expansion": -45.559976, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.603, "high": 1.786, "low": 1.439, "close": 1.757, "volume": 915822.2, "quote_volume": 1498917.4199}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.756867, "activity_10": 1.8032, "activity_20": 1.842171, "activity_30": 1.888077}, "fair_value": 2.406667, "trend_signal": 0, "relative_strength": 11.106829, "market_dynamics": -0.25715, "volatility": 7.281024, "volume_expansion": 15.590575, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.761, "high": 1.781, "low": 1.648, "close": 1.684, "volume": 244323.3, "quote_volume": 417794.0901}, "trend_line": 1.941467, "activity_lines": {"activity_5": 1.719867, "activity_10": 1.776964, "activity_20": 1.824286, "activity_30": 1.870508}, "fair_value": 2.397128, "trend_signal": 0, "relative_strength": 8.17194, "market_dynamics": -0.540155, "volatility": 7.343985, "volume_expansion": -69.326462, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.68, "high": 1.693, "low": 1.6, "close": 1.617, "volume": 98148.7, "quote_volume": 161488.2478}, "trend_line": 1.9227, "activity_lines": {"activity_5": 1.674267, "activity_10": 1.743436, "activity_20": 1.801633, "activity_30": 1.849574}, "fair_value": 2.386942, "trend_signal": 0, "relative_strength": 2.112928, "market_dynamics": -0.790563, "volatility": 7.297907, "volume_expansion": -87.483571, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.616, "high": 1.631, "low": 1.535, "close": 1.618, "volume": 139813.8, "quote_volume": 222321.3997}, "trend_line": 1.904967, "activity_lines": {"activity_5": 1.648133, "activity_10": 1.713655, "activity_20": 1.78071, "activity_30": 1.829916}, "fair_value": 2.376712, "trend_signal": 0, "relative_strength": 2.258922, "market_dynamics": -0.847918, "volatility": 7.21088, "volume_expansion": -82.172416, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.62, "high": 1.631, "low": 1.555, "close": 1.583, "volume": 215090.5, "quote_volume": 339779.8692}, "trend_line": 1.8879, "activity_lines": {"activity_5": 1.6242, "activity_10": 1.681, "activity_20": 1.757562, "activity_30": 1.809144}, "fair_value": 2.366032, "trend_signal": 0, "relative_strength": 1.738186, "market_dynamics": -1.077634, "volatility": 6.980971, "volume_expansion": -72.64761, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.585, "high": 1.591, "low": 1.506, "close": 1.561, "volume": 190564.3, "quote_volume": 293939.1346}, "trend_line": 1.872133, "activity_lines": {"activity_5": 1.593933, "activity_10": 1.646855, "activity_20": 1.733824, "activity_30": 1.788054}, "fair_value": 2.354936, "trend_signal": 0, "relative_strength": 2.696273, "market_dynamics": -1.197598, "volatility": 6.979972, "volume_expansion": -75.689039, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.568, "high": 1.638, "low": 1.56, "close": 1.602, "volume": 234402.4, "quote_volume": 374853.9766}, "trend_line": 1.853933, "activity_lines": {"activity_5": 1.5904, "activity_10": 1.628345, "activity_20": 1.715643, "activity_30": 1.770626}, "fair_value": 2.344122, "trend_signal": 0, "relative_strength": 6.370366, "market_dynamics": -1.156916, "volatility": 6.851658, "volume_expansion": -70.356964, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.602, "high": 1.68, "low": 1.579, "close": 1.669, "volume": 262851.9, "quote_volume": 429737.9081}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.627255, "activity_20": 1.705314, "activity_30": 1.758695}, "fair_value": 2.333583, "trend_signal": 0, "relative_strength": 6.334965, "market_dynamics": -1.015403, "volatility": 6.964314, "volume_expansion": -67.06473, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.671, "high": 1.739, "low": 1.663, "close": 1.73, "volume": 253880.5, "quote_volume": 432037.8223}, "trend_line": 1.825633, "activity_lines": {"activity_5": 1.6558, "activity_10": 1.641527, "activity_20": 1.701967, "activity_30": 1.75177}, "fair_value": 2.323167, "trend_signal": 0, "relative_strength": 8.348545, "market_dynamics": -0.695431, "volatility": 6.911802, "volume_expansion": -68.170344, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.732, "high": 1.735, "low": 1.632, "close": 1.672, "volume": 179633.9, "quote_volume": 303235.4831}, "trend_line": 1.809867, "activity_lines": {"activity_5": 1.670133, "activity_10": 1.647, "activity_20": 1.693505, "activity_30": 1.741858}, "fair_value": 2.312083, "trend_signal": 0, "relative_strength": 5.920672, "market_dynamics": -0.530298, "volatility": 5.195283, "volume_expansion": -77.500106, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.672, "high": 1.684, "low": 1.628, "close": 1.676, "volume": 125101.4, "quote_volume": 207114.7494}, "trend_line": 1.794933, "activity_lines": {"activity_5": 1.679867, "activity_10": 1.651855, "activity_20": 1.686419, "activity_30": 1.733222}, "fair_value": 2.300827, "trend_signal": 0, "relative_strength": 5.8051, "market_dynamics": -0.359314, "volatility": 5.025716, "volume_expansion": -81.253729, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.68, "high": 1.682, "low": 1.623, "close": 1.647, "volume": 104412.3, "quote_volume": 172280.7706}, "trend_line": 1.7824, "activity_lines": {"activity_5": 1.672267, "activity_10": 1.652909, "activity_20": 1.678062, "activity_30": 1.723677}, "fair_value": 2.289962, "trend_signal": 0, "relative_strength": 5.95927, "market_dynamics": -0.282797, "volatility": 5.014477, "volume_expansion": -83.854254, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.647, "high": 1.8, "low": 1.598, "close": 1.607, "volume": 799373.6, "quote_volume": 1364268.2692}, "trend_line": 1.770633, "activity_lines": {"activity_5": 1.648333, "activity_10": 1.647364, "activity_20": 1.667352, "activity_30": 1.712361}, "fair_value": 2.27934, "trend_signal": 0, "relative_strength": 5.070806, "market_dynamics": -0.226712, "volatility": 4.956657, "volume_expansion": 19.682621, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.605, "high": 1.61, "low": 1.556, "close": 1.599, "volume": 189125.1, "quote_volume": 299883.0105}, "trend_line": 1.762233, "activity_lines": {"activity_5": 1.625867, "activity_10": 1.640545, "activity_20": 1.656862, "activity_30": 1.701288}, "fair_value": 2.268397, "trend_signal": 0, "relative_strength": 3.694093, "market_dynamics": 0.011064, "volatility": 3.749467, "volume_expansion": -71.274458, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.598, "high": 1.615, "low": 1.548, "close": 1.61, "volume": 201252.1, "quote_volume": 320631.2237}, "trend_line": 1.7526, "activity_lines": {"activity_5": 1.6158, "activity_10": 1.636073, "activity_20": 1.648424, "activity_30": 1.691467}, "fair_value": 2.257173, "trend_signal": 0, "relative_strength": 2.834474, "market_dynamics": 0.035902, "volatility": 2.584456, "volume_expansion": -67.74961, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.61, "high": 1.626, "low": 1.594, "close": 1.596, "volume": 90057.1, "quote_volume": 144957.3476}, "trend_line": 1.7422, "activity_lines": {"activity_5": 1.6052, "activity_10": 1.628564, "activity_20": 1.639181, "activity_30": 1.681363}, "fair_value": 2.245846, "trend_signal": 0, "relative_strength": 1.978288, "market_dynamics": 0.101196, "volatility": 2.391999, "volume_expansion": -74.534352, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.595, "high": 1.599, "low": 1.527, "close": 1.545, "volume": 92543.7, "quote_volume": 144212.1849}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.582933, "activity_10": 1.611145, "activity_20": 1.627057, "activity_30": 1.668641}, "fair_value": 2.234936, "trend_signal": 0, "relative_strength": -0.780301, "market_dynamics": 0.010556, "volatility": 2.314485, "volume_expansion": -66.168381, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.545, "high": 1.547, "low": 1.472, "close": 1.491, "volume": 154784.2, "quote_volume": 232109.6304}, "trend_line": 1.715867, "activity_lines": {"activity_5": 1.549467, "activity_10": 1.584945, "activity_20": 1.611433, "activity_30": 1.653222}, "fair_value": 2.223641, "trend_signal": 0, "relative_strength": 0.168216, "market_dynamics": -0.226266, "volatility": 2.452155, "volume_expansion": -39.521122, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.495, "high": 1.613, "low": 1.481, "close": 1.565, "volume": 1394193.9, "quote_volume": 2147586.0943}, "trend_line": 1.7075, "activity_lines": {"activity_5": 1.5484, "activity_10": 1.575436, "activity_20": 1.604824, "activity_30": 1.643488}, "fair_value": 2.213141, "trend_signal": 0, "relative_strength": 5.995794, "market_dynamics": -0.046814, "volatility": 2.782341, "volume_expansion": 342.924953, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.562, "high": 1.671, "low": 1.537, "close": 1.624, "volume": 495500.6, "quote_volume": 792943.7117}, "trend_line": 1.698933, "activity_lines": {"activity_5": 1.569267, "activity_10": 1.579655, "activity_20": 1.605076, "activity_30": 1.638101}, "fair_value": 2.204115, "trend_signal": 0, "relative_strength": 3.538346, "market_dynamics": 0.139864, "volatility": 2.917995, "volume_expansion": 55.308029, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.628, "high": 1.702, "low": 1.555, "close": 1.606, "volume": 705330.5, "quote_volume": 1153656.3943}, "trend_line": 1.686167, "activity_lines": {"activity_5": 1.5832, "activity_10": 1.581473, "activity_20": 1.60349, "activity_30": 1.632105}, "fair_value": 2.194974, "trend_signal": 0, "relative_strength": 3.046949, "market_dynamics": 0.356549, "volatility": 2.865673, "volume_expansion": 128.618032, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.608, "high": 1.625, "low": 1.566, "close": 1.601, "volume": 330484.8, "quote_volume": 524758.4821}, "trend_line": 1.674433, "activity_lines": {"activity_5": 1.5948, "activity_10": 1.583655, "activity_20": 1.602148, "activity_30": 1.626611}, "fair_value": 2.185788, "trend_signal": 0, "relative_strength": 5.138487, "market_dynamics": 0.611157, "volatility": 2.627579, "volume_expansion": 5.6445, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.6, "high": 1.616, "low": 1.499, "close": 1.608, "volume": 409313.6, "quote_volume": 638881.5391}, "trend_line": 1.6676, "activity_lines": {"activity_5": 1.605, "activity_10": 1.587945, "activity_20": 1.601867, "activity_30": 1.622325}, "fair_value": 2.177673, "trend_signal": 0, "relative_strength": 3.788609, "market_dynamics": 0.587006, "volatility": 2.406286, "volume_expansion": 24.644233, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.608, "high": 1.644, "low": 1.554, "close": 1.592, "volume": 236967.6, "quote_volume": 379661.6916}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.602067, "activity_10": 1.589309, "activity_20": 1.600105, "activity_30": 1.617447}, "fair_value": 2.168929, "trend_signal": 0, "relative_strength": 4.55404, "market_dynamics": 0.511358, "volatility": 2.279368, "volume_expansion": -28.890492, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.595, "high": 1.659, "low": 1.585, "close": 1.631, "volume": 400654.0, "quote_volume": 649428.6259}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.597891, "activity_20": 1.602181, "activity_30": 1.615555}, "fair_value": 2.160737, "trend_signal": 0, "relative_strength": 2.393446, "market_dynamics": 0.581267, "volatility": 2.386931, "volume_expansion": 16.97197, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.63, "high": 1.652, "low": 1.56, "close": 1.598, "volume": 336873.2, "quote_volume": 541761.4681}, "trend_line": 1.643567, "activity_lines": {"activity_5": 1.607133, "activity_10": 1.600091, "activity_20": 1.600886, "activity_30": 1.611727}, "fair_value": 2.151981, "trend_signal": 0, "relative_strength": 1.075313, "market_dynamics": 0.657176, "volatility": 2.401793, "volume_expansion": -3.705619, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.599, "high": 1.669, "low": 1.564, "close": 1.647, "volume": 236955.2, "quote_volume": 382289.5559}, "trend_line": 1.635467, "activity_lines": {"activity_5": 1.6208, "activity_10": 1.611164, "activity_20": 1.604081, "activity_30": 1.611948}, "fair_value": 2.143744, "trend_signal": 0, "relative_strength": -2.002289, "market_dynamics": 0.841061, "volatility": 2.451849, "volume_expansion": -32.291639, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.647, "high": 1.648, "low": 1.585, "close": 1.611, "volume": 123578.5, "quote_volume": 200623.8861}, "trend_line": 1.6257, "activity_lines": {"activity_5": 1.6194, "activity_10": 1.613836, "activity_20": 1.603633, "activity_30": 1.61037}, "fair_value": 2.13541, "trend_signal": 0, "relative_strength": -1.779233, "market_dynamics": 0.948002, "volatility": 2.523918, "volume_expansion": -63.971366, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.611, "high": 1.619, "low": 1.544, "close": 1.562, "volume": 102917.8, "quote_volume": 162747.6678}, "trend_line": 1.6169, "activity_lines": {"activity_5": 1.601467, "activity_10": 1.605418, "activity_20": 1.598795, "activity_30": 1.60626}, "fair_value": 2.125955, "trend_signal": 0, "relative_strength": -0.91904, "market_dynamics": 0.769184, "volatility": 2.640359, "volume_expansion": -69.319724, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.563, "high": 1.565, "low": 1.505, "close": 1.513, "volume": 57972.5, "quote_volume": 88913.3685}, "trend_line": 1.614067, "activity_lines": {"activity_5": 1.5692, "activity_10": 1.588145, "activity_20": 1.59009, "activity_30": 1.599557}, "fair_value": 2.115551, "trend_signal": 0, "relative_strength": -2.82433, "market_dynamics": 0.537734, "volatility": 2.745072, "volume_expansion": -82.398952, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.517, "high": 1.55, "low": 1.478, "close": 1.489, "volume": 171041.0, "quote_volume": 259430.87}, "trend_line": 1.605133, "activity_lines": {"activity_5": 1.5368, "activity_10": 1.568527, "activity_20": 1.579857, "activity_30": 1.591488}, "fair_value": 2.104904, "trend_signal": 0, "relative_strength": -2.55834, "market_dynamics": 0.138546, "volatility": 2.655465, "volume_expansion": -48.429833, "expectation": {"probability": 45.706, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.489, "high": 1.537, "low": 1.489, "close": 1.512, "volume": 110942.4, "quote_volume": 168098.6193}, "trend_line": 1.5994, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.555218, "activity_20": 1.572705, "activity_30": 1.58548}, "fair_value": 2.094878, "trend_signal": 0, "relative_strength": -4.583491, "market_dynamics": -0.132914, "volatility": 2.526696, "volume_expansion": -66.582917, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.513, "high": 1.558, "low": 1.503, "close": 1.534, "volume": 84332.4, "quote_volume": 129419.8583}, "trend_line": 1.596633, "activity_lines": {"activity_5": 1.5182, "activity_10": 1.547527, "activity_20": 1.56829, "activity_30": 1.58126}, "fair_value": 2.085077, "trend_signal": 0, "relative_strength": -5.262959, "market_dynamics": -0.309867, "volatility": 2.186118, "volume_expansion": -71.532503, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.534, "high": 1.592, "low": 1.526, "close": 1.554, "volume": 487867.4, "quote_volume": 760555.55}, "trend_line": 1.5945, "activity_lines": {"activity_5": 1.528867, "activity_10": 1.544818, "activity_20": 1.566129, "activity_30": 1.57851}, "fair_value": 2.075199, "trend_signal": 0, "relative_strength": -4.403479, "market_dynamics": -0.251612, "volatility": 1.952534, "volume_expansion": 56.780751, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.555, "high": 1.574, "low": 1.526, "close": 1.558, "volume": 129111.3, "quote_volume": 200401.7226}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.5414, "activity_10": 1.543527, "activity_20": 1.564562, "activity_30": 1.576155}, "fair_value": 2.066224, "trend_signal": 0, "relative_strength": -4.705605, "market_dynamics": -0.205, "volatility": 1.943564, "volume_expansion": -58.022289, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.554, "high": 1.593, "low": 1.544, "close": 1.557, "volume": 189528.0, "quote_volume": 297345.5103}, "trend_line": 1.593533, "activity_lines": {"activity_5": 1.5506, "activity_10": 1.543382, "activity_20": 1.563148, "activity_30": 1.573789}, "fair_value": 2.056635, "trend_signal": 0, "relative_strength": -5.368598, "market_dynamics": -0.154375, "volatility": 1.943573, "volume_expansion": -39.3597, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.557, "high": 1.564, "low": 1.516, "close": 1.533, "volume": 111250.2, "quote_volume": 171257.3148}, "trend_line": 1.591233, "activity_lines": {"activity_5": 1.547267, "activity_10": 1.539618, "activity_20": 1.559633, "activity_30": 1.569884}, "fair_value": 2.047282, "trend_signal": 0, "relative_strength": -7.219144, "market_dynamics": -0.171847, "volatility": 1.965376, "volume_expansion": -64.511224, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.535, "high": 1.862, "low": 1.522, "close": 1.641, "volume": 3095582.6, "quote_volume": 5179736.2528}, "trend_line": 1.5903, "activity_lines": {"activity_5": 1.578533, "activity_10": 1.557564, "activity_20": 1.566462, "activity_30": 1.573095}, "fair_value": 2.042378, "trend_signal": 0, "relative_strength": -2.968653, "market_dynamics": 0.169598, "volatility": 2.715938, "volume_expansion": 572.193051, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.64, "high": 1.841, "low": 1.64, "close": 1.678, "volume": 2261925.7, "quote_volume": 3866013.48}, "trend_line": 1.588567, "activity_lines": {"activity_5": 1.615, "activity_10": 1.581691, "activity_20": 1.5761, "activity_30": 1.578753}, "fair_value": 2.037429, "trend_signal": 0, "relative_strength": -3.608949, "market_dynamics": 0.614479, "volatility": 2.705114, "volume_expansion": 348.878087, "expectation": {"probability": 45.2948, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.678, "high": 1.681, "low": 1.614, "close": 1.636, "volume": 423388.5, "quote_volume": 697933.8164}, "trend_line": 1.587367, "activity_lines": {"activity_5": 1.6292, "activity_10": 1.596073, "activity_20": 1.5812, "activity_30": 1.581813}, "fair_value": 2.030718, "trend_signal": 0, "relative_strength": -4.834415, "market_dynamics": 0.901737, "volatility": 2.736409, "volume_expansion": -15.373222, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.636, "high": 1.645, "low": 1.556, "close": 1.585, "volume": 138453.3, "quote_volume": 221534.4196}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.6212, "activity_10": 1.598945, "activity_20": 1.581386, "activity_30": 1.58166}, "fair_value": 2.02275, "trend_signal": 0, "relative_strength": -4.457355, "market_dynamics": 1.122664, "volatility": 2.737942, "volume_expansion": -70.664001, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.583, "high": 1.612, "low": 1.556, "close": 1.583, "volume": 238869.5, "quote_volume": 378843.9616}, "trend_line": 1.5822, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.599709, "activity_20": 1.581481, "activity_30": 1.581574}, "fair_value": 2.015385, "trend_signal": 0, "relative_strength": -2.889392, "market_dynamics": 0.924613, "volatility": 2.684073, "volume_expansion": -48.891389, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.582, "high": 1.593, "low": 1.56, "close": 1.583, "volume": 124573.2, "quote_volume": 196664.8305}, "trend_line": 1.5814, "activity_lines": {"activity_5": 1.5968, "activity_10": 1.599182, "activity_20": 1.581662, "activity_30": 1.581626}, "fair_value": 2.008577, "trend_signal": 1, "relative_strength": -3.70229, "market_dynamics": 0.734566, "volatility": 2.556411, "volume_expansion": -72.508846, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.585, "high": 1.597, "low": 1.544, "close": 1.55, "volume": 91719.5, "quote_volume": 144427.896}, "trend_line": 1.579767, "activity_lines": {"activity_5": 1.5758, "activity_10": 1.591764, "activity_20": 1.578819, "activity_30": 1.5796}, "fair_value": 2.001788, "trend_signal": 0, "relative_strength": -3.580171, "market_dynamics": 0.596962, "volatility": 2.473442, "volume_expansion": -79.429408, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.549, "high": 1.557, "low": 1.482, "close": 1.501, "volume": 193917.5, "quote_volume": 294288.2933}, "trend_line": 1.576133, "activity_lines": {"activity_5": 1.547, "activity_10": 1.575509, "activity_20": 1.57151, "activity_30": 1.574518}, "fair_value": 1.995115, "trend_signal": 0, "relative_strength": -5.225807, "market_dynamics": 0.486359, "volatility": 2.585532, "volume_expansion": -55.476533, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.502, "high": 1.551, "low": 1.482, "close": 1.536, "volume": 332304.9, "quote_volume": 504949.5774}, "trend_line": 1.574133, "activity_lines": {"activity_5": 1.538867, "activity_10": 1.566655, "activity_20": 1.568152, "activity_30": 1.571929}, "fair_value": 1.988551, "trend_signal": 0, "relative_strength": -7.197977, "market_dynamics": 0.362538, "volatility": 2.624808, "volume_expansion": -23.662746, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.536, "high": 1.866, "low": 1.523, "close": 1.675, "volume": 4474777.3, "quote_volume": 7553000.3423}, "trend_line": 1.578467, "activity_lines": {"activity_5": 1.580333, "activity_10": 1.583455, "activity_20": 1.578329, "activity_30": 1.578437}, "fair_value": 1.982641, "trend_signal": 0, "relative_strength": 1.544162, "market_dynamics": 0.513177, "volatility": 3.483504, "volume_expansion": 591.402782, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.674, "high": 1.76, "low": 1.588, "close": 1.615, "volume": 1994099.5, "quote_volume": 3300153.3037}, "trend_line": 1.5826, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.586764, "activity_20": 1.582657, "activity_30": 1.580794}, "fair_value": 1.976282, "trend_signal": 0, "relative_strength": -2.884797, "market_dynamics": 0.610975, "volatility": 3.645398, "volume_expansion": 169.207799, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.614, "high": 1.648, "low": 1.539, "close": 1.562, "volume": 908036.5, "quote_volume": 1430993.0657}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.5912, "activity_10": 1.580909, "activity_20": 1.581919, "activity_30": 1.579465}, "fair_value": 1.970096, "trend_signal": 0, "relative_strength": -2.532579, "market_dynamics": 0.652888, "volatility": 3.763163, "volume_expansion": 16.268161, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.561, "high": 1.584, "low": 1.513, "close": 1.542, "volume": 273791.6, "quote_volume": 423424.977}, "trend_line": 1.579767, "activity_lines": {"activity_5": 1.579267, "activity_10": 1.573527, "activity_20": 1.579276, "activity_30": 1.576852}, "fair_value": 1.963936, "trend_signal": 0, "relative_strength": -0.126861, "market_dynamics": 0.54193, "volatility": 3.779655, "volume_expansion": -65.420557, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.54, "high": 1.616, "low": 1.513, "close": 1.555, "volume": 1106127.7, "quote_volume": 1744740.0024}, "trend_line": 1.578067, "activity_lines": {"activity_5": 1.568933, "activity_10": 1.570218, "activity_20": 1.577733, "activity_30": 1.575254}, "fair_value": 1.957321, "trend_signal": 0, "relative_strength": 0.888724, "market_dynamics": 0.150555, "volatility": 3.760022, "volume_expansion": 31.912724, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.557, "high": 1.57, "low": 1.488, "close": 1.515, "volume": 322895.8, "quote_volume": 494663.9588}, "trend_line": 1.5752, "activity_lines": {"activity_5": 1.544, "activity_10": 1.560182, "activity_20": 1.572067, "activity_30": 1.571185}, "fair_value": 1.950199, "trend_signal": 0, "relative_strength": -0.960331, "market_dynamics": -0.324556, "volatility": 3.290537, "volume_expansion": -61.973231, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.516, "high": 1.613, "low": 1.513, "close": 1.608, "volume": 1165030.0, "quote_volume": 1842941.0241}, "trend_line": 1.5752, "activity_lines": {"activity_5": 1.560733, "activity_10": 1.568291, "activity_20": 1.575243, "activity_30": 1.573301}, "fair_value": 1.94384, "trend_signal": 0, "relative_strength": 3.952519, "market_dynamics": -0.345249, "volatility": 3.655912, "volume_expansion": 28.994505, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.606, "high": 1.612, "low": 1.531, "close": 1.589, "volume": 399018.7, "quote_volume": 622824.861}, "trend_line": 1.5751, "activity_lines": {"activity_5": 1.5716, "activity_10": 1.572491, "activity_20": 1.576257, "activity_30": 1.574191}, "fair_value": 1.936712, "trend_signal": 0, "relative_strength": 0.573404, "market_dynamics": -0.275959, "volatility": 3.61305, "volume_expansion": -55.601447, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.588, "high": 1.669, "low": 1.561, "close": 1.624, "volume": 617267.3, "quote_volume": 1000897.4897}, "trend_line": 1.574867, "activity_lines": {"activity_5": 1.592333, "activity_10": 1.582345, "activity_20": 1.580438, "activity_30": 1.577346}, "fair_value": 1.930154, "trend_signal": 1, "relative_strength": 2.973237, "market_dynamics": -0.097941, "volatility": 3.559783, "volume_expansion": -33.133066, "expectation": {"probability": 41.843, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.626, "high": 1.641, "low": 1.552, "close": 1.583, "volume": 396669.6, "quote_volume": 629184.3652}, "trend_line": 1.574367, "activity_lines": {"activity_5": 1.593933, "activity_10": 1.582509, "activity_20": 1.5804, "activity_30": 1.577871}, "fair_value": 1.923769, "trend_signal": 1, "relative_strength": 2.141531, "market_dynamics": 0.181098, "volatility": 3.630081, "volume_expansion": -57.506588, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.583, "high": 1.994, "low": 1.56, "close": 1.824, "volume": 4062683.9, "quote_volume": 7375544.6998}, "trend_line": 1.580267, "activity_lines": {"activity_5": 1.674, "activity_10": 1.625636, "activity_20": 1.60319, "activity_30": 1.593976}, "fair_value": 1.918859, "trend_signal": 1, "relative_strength": 17.169554, "market_dynamics": 0.570686, "volatility": 5.330215, "volume_expansion": 259.193677, "expectation": {"probability": 37.0721, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.823, "high": 1.977, "low": 1.749, "close": 1.81, "volume": 2935737.9, "quote_volume": 5477073.732}, "trend_line": 1.5869, "activity_lines": {"activity_5": 1.7288, "activity_10": 1.663509, "activity_20": 1.623262, "activity_30": 1.608798}, "fair_value": 1.914487, "trend_signal": 1, "relative_strength": 15.343699, "market_dynamics": 0.982206, "volatility": 5.283687, "volume_expansion": 161.404236, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.808, "high": 1.841, "low": 1.714, "close": 1.777, "volume": 1282421.0, "quote_volume": 2274781.5473}, "trend_line": 1.594067, "activity_lines": {"activity_5": 1.759133, "activity_10": 1.691836, "activity_20": 1.639386, "activity_30": 1.621062}, "fair_value": 1.909724, "trend_signal": 1, "relative_strength": 10.254192, "market_dynamics": 1.173235, "volatility": 5.214758, "volume_expansion": 19.39614, "expectation": {"probability": 39.878, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.776, "high": 1.796, "low": 1.674, "close": 1.676, "volume": 634354.8, "quote_volume": 1101025.684}, "trend_line": 1.5995, "activity_lines": {"activity_5": 1.743267, "activity_10": 1.697891, "activity_20": 1.645419, "activity_30": 1.626348}, "fair_value": 1.904096, "trend_signal": 1, "relative_strength": 4.251529, "market_dynamics": 1.291966, "volatility": 5.506429, "volume_expansion": -41.514578, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.676, "high": 1.752, "low": 1.628, "close": 1.746, "volume": 435503.7, "quote_volume": 726098.2403}, "trend_line": 1.608067, "activity_lines": {"activity_5": 1.747267, "activity_10": 1.714236, "activity_20": 1.657929, "activity_30": 1.6358}, "fair_value": 1.898987, "trend_signal": 1, "relative_strength": 4.012113, "market_dynamics": 1.066932, "volatility": 5.111866, "volume_expansion": -60.39039, "expectation": {"probability": 35.8322, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.745, "high": 1.747, "low": 1.683, "close": 1.686, "volume": 243208.8, "quote_volume": 416715.3059}, "trend_line": 1.613867, "activity_lines": {"activity_5": 1.7204, "activity_10": 1.7162, "activity_20": 1.663957, "activity_30": 1.640828}, "fair_value": 1.895026, "trend_signal": 1, "relative_strength": 1.692687, "market_dynamics": 0.769008, "volatility": 5.10385, "volume_expansion": -77.884217, "expectation": {"probability": 40.176, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.686, "high": 1.766, "low": 1.678, "close": 1.75, "volume": 607161.3, "quote_volume": 1049562.2939}, "trend_line": 1.621067, "activity_lines": {"activity_5": 1.724067, "activity_10": 1.726691, "activity_20": 1.67559, "activity_30": 1.649611}, "fair_value": 1.892128, "trend_signal": 1, "relative_strength": 4.492873, "market_dynamics": 0.642207, "volatility": 5.061415, "volume_expansion": -45.974226, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.75, "high": 1.818, "low": 1.721, "close": 1.726, "volume": 824902.0, "quote_volume": 1450078.1057}, "trend_line": 1.6268, "activity_lines": {"activity_5": 1.723733, "activity_10": 1.730236, "activity_20": 1.684143, "activity_30": 1.656381}, "fair_value": 1.888558, "trend_signal": 1, "relative_strength": 1.462648, "market_dynamics": 0.645665, "volatility": 5.064316, "volume_expansion": -28.918121, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.725, "high": 1.759, "low": 1.702, "close": 1.732, "volume": 431686.5, "quote_volume": 746711.0039}, "trend_line": 1.6326, "activity_lines": {"activity_5": 1.7288, "activity_10": 1.732382, "activity_20": 1.692429, "activity_30": 1.663168}, "fair_value": 1.884583, "trend_signal": 1, "relative_strength": 1.742444, "market_dynamics": 0.600097, "volatility": 5.066531, "volume_expansion": -63.178743, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.728, "high": 1.728, "low": 1.645, "close": 1.65, "volume": 247727.0, "quote_volume": 415462.3067}, "trend_line": 1.6357, "activity_lines": {"activity_5": 1.7028, "activity_10": 1.717655, "activity_20": 1.691805, "activity_30": 1.66429}, "fair_value": 1.878737, "trend_signal": 1, "relative_strength": 0.124461, "market_dynamics": 0.46847, "volatility": 5.20102, "volume_expansion": -78.793312, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.649, "high": 1.728, "low": 1.649, "close": 1.717, "volume": 286915.8, "quote_volume": 480570.513}, "trend_line": 1.641833, "activity_lines": {"activity_5": 1.705533, "activity_10": 1.713891, "activity_20": 1.697019, "activity_30": 1.669535}, "fair_value": 1.873577, "trend_signal": 1, "relative_strength": -0.909091, "market_dynamics": 0.243949, "volatility": 5.072913, "volume_expansion": -70.074345, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.717, "high": 1.717, "low": 1.656, "close": 1.672, "volume": 241624.0, "quote_volume": 408185.4005}, "trend_line": 1.642867, "activity_lines": {"activity_5": 1.6912, "activity_10": 1.703891, "activity_20": 1.697748, "activity_30": 1.671482}, "fair_value": 1.868301, "trend_signal": 1, "relative_strength": -3.059257, "market_dynamics": -0.046125, "volatility": 5.122154, "volume_expansion": -72.263413, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.673, "high": 1.703, "low": 1.652, "close": 1.691, "volume": 132377.6, "quote_volume": 221731.9652}, "trend_line": 1.6433, "activity_lines": {"activity_5": 1.6884, "activity_10": 1.699855, "activity_20": 1.700014, "activity_30": 1.674587}, "fair_value": 1.863122, "trend_signal": 1, "relative_strength": -2.827798, "market_dynamics": -0.309789, "volatility": 5.104002, "volume_expansion": -84.096022, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.691, "high": 1.767, "low": 1.676, "close": 1.762, "volume": 416024.4, "quote_volume": 715310.5051}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.7116, "activity_10": 1.710291, "activity_20": 1.708429, "activity_30": 1.682245}, "fair_value": 1.858692, "trend_signal": 1, "relative_strength": 0.756273, "market_dynamics": -0.288956, "volatility": 5.121296, "volume_expansion": -50.441833, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.761, "high": 1.799, "low": 1.725, "close": 1.785, "volume": 358798.6, "quote_volume": 632510.4956}, "trend_line": 1.654167, "activity_lines": {"activity_5": 1.740467, "activity_10": 1.723345, "activity_20": 1.717986, "activity_30": 1.691116}, "fair_value": 1.854442, "trend_signal": 1, "relative_strength": -0.363628, "market_dynamics": -0.352329, "volatility": 3.252858, "volume_expansion": -55.267622, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.784, "high": 1.824, "low": 1.691, "close": 1.709, "volume": 368124.7, "quote_volume": 652002.6503}, "trend_line": 1.658367, "activity_lines": {"activity_5": 1.735, "activity_10": 1.721873, "activity_20": 1.71921, "activity_30": 1.694654}, "fair_value": 1.850135, "trend_signal": 1, "relative_strength": -2.761099, "market_dynamics": -0.387384, "volatility": 3.423635, "volume_expansion": -54.233945, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.653, "close": 1.657, "volume": 154070.0, "quote_volume": 259268.2263}, "trend_line": 1.660833, "activity_lines": {"activity_5": 1.712733, "activity_10": 1.710527, "activity_20": 1.714557, "activity_30": 1.694566}, "fair_value": 1.845603, "trend_signal": 1, "relative_strength": -3.197509, "market_dynamics": -0.516167, "volatility": 3.475124, "volume_expansion": -79.561268, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.657, "high": 1.713, "low": 1.655, "close": 1.703, "volume": 128272.8, "quote_volume": 216069.7942}, "trend_line": 1.665933, "activity_lines": {"activity_5": 1.7068, "activity_10": 1.709236, "activity_20": 1.714052, "activity_30": 1.697286}, "fair_value": 1.841212, "trend_signal": 1, "relative_strength": -3.036498, "market_dynamics": -0.635064, "volatility": 3.237772, "volume_expansion": -82.672314, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.703, "high": 1.714, "low": 1.664, "close": 1.69, "volume": 171888.0, "quote_volume": 290719.625}, "trend_line": 1.672233, "activity_lines": {"activity_5": 1.695733, "activity_10": 1.706, "activity_20": 1.711767, "activity_30": 1.698839}, "fair_value": 1.83716, "trend_signal": 1, "relative_strength": -4.252126, "market_dynamics": -0.744955, "volatility": 3.044982, "volume_expansion": -76.060421, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.691, "high": 1.71, "low": 1.674, "close": 1.681, "volume": 162438.5, "quote_volume": 275653.3235}, "trend_line": 1.677067, "activity_lines": {"activity_5": 1.686467, "activity_10": 1.701891, "activity_20": 1.70831, "activity_30": 1.699404}, "fair_value": 1.833359, "trend_signal": 1, "relative_strength": -6.796699, "market_dynamics": -0.767421, "volatility": 2.912537, "volume_expansion": -77.001358, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.682, "high": 1.684, "low": 1.61, "close": 1.648, "volume": 305603.9, "quote_volume": 502641.1259}, "trend_line": 1.676167, "activity_lines": {"activity_5": 1.673133, "activity_10": 1.691218, "activity_20": 1.701243, "activity_30": 1.697529}, "fair_value": 1.829026, "trend_signal": 0, "relative_strength": -8.517804, "market_dynamics": -0.775123, "volatility": 2.752668, "volume_expansion": -41.053414, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.649, "high": 1.668, "low": 1.632, "close": 1.656, "volume": 148336.7, "quote_volume": 245136.1551}, "trend_line": 1.677533, "activity_lines": {"activity_5": 1.666533, "activity_10": 1.683255, "activity_20": 1.695776, "activity_30": 1.696228}, "fair_value": 1.825295, "trend_signal": 0, "relative_strength": -6.944494, "market_dynamics": -0.922144, "volatility": 2.746918, "volume_expansion": -60.868463, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.656, "high": 1.685, "low": 1.638, "close": 1.657, "volume": 196291.8, "quote_volume": 326029.426}, "trend_line": 1.6807, "activity_lines": {"activity_5": 1.660333, "activity_10": 1.675764, "activity_20": 1.691138, "activity_30": 1.694903}, "fair_value": 1.821962, "trend_signal": 0, "relative_strength": -7.011024, "market_dynamics": -1.017483, "volatility": 2.743392, "volume_expansion": -39.558921, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.656, "high": 1.693, "low": 1.645, "close": 1.686, "volume": 309833.6, "quote_volume": 518111.8444}, "trend_line": 1.6855, "activity_lines": {"activity_5": 1.666867, "activity_10": 1.674164, "activity_20": 1.689833, "activity_30": 1.695245}, "fair_value": 1.819532, "trend_signal": 0, "relative_strength": -6.52457, "market_dynamics": -0.915217, "volatility": 2.487352, "volume_expansion": 0.419433, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.686, "high": 1.697, "low": 1.644, "close": 1.661, "volume": 191775.7, "quote_volume": 319501.2759}, "trend_line": 1.689033, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.6694, "activity_20": 1.6861, "activity_30": 1.693665}, "fair_value": 1.816763, "trend_signal": 0, "relative_strength": -6.264614, "market_dynamics": -0.900738, "volatility": 2.270704, "volume_expansion": -35.288104, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.658, "high": 1.666, "low": 1.639, "close": 1.656, "volume": 151159.3, "quote_volume": 249854.1214}, "trend_line": 1.693733, "activity_lines": {"activity_5": 1.663467, "activity_10": 1.665982, "activity_20": 1.682295, "activity_30": 1.691533}, "fair_value": 1.813827, "trend_signal": 0, "relative_strength": -5.223866, "market_dynamics": -0.844731, "volatility": 2.17125, "volume_expansion": -48.188866, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.655, "high": 1.673, "low": 1.577, "close": 1.619, "volume": 135192.0, "quote_volume": 219769.0117}, "trend_line": 1.6941, "activity_lines": {"activity_5": 1.648733, "activity_10": 1.6568, "activity_20": 1.67511, "activity_30": 1.686712}, "fair_value": 1.810192, "trend_signal": 0, "relative_strength": -6.558647, "market_dynamics": -0.909376, "volatility": 2.213369, "volume_expansion": -49.583845, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.62, "high": 1.629, "low": 1.595, "close": 1.612, "volume": 139568.5, "quote_volume": 224462.6806}, "trend_line": 1.694867, "activity_lines": {"activity_5": 1.634133, "activity_10": 1.647036, "activity_20": 1.667881, "activity_30": 1.681415}, "fair_value": 1.806321, "trend_signal": 0, "relative_strength": -7.576858, "market_dynamics": -1.220972, "volatility": 1.831563, "volume_expansion": -40.326135, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.611, "high": 1.635, "low": 1.609, "close": 1.618, "volume": 123211.6, "quote_volume": 199805.5954}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.624533, "activity_10": 1.640018, "activity_20": 1.661767, "activity_30": 1.676456}, "fair_value": 1.802532, "trend_signal": 0, "relative_strength": -9.372364, "market_dynamics": -1.359974, "volatility": 1.776562, "volume_expansion": -43.600372, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.618, "high": 1.618, "low": 1.596, "close": 1.606, "volume": 144252.2, "quote_volume": 231767.0632}, "trend_line": 1.695433, "activity_lines": {"activity_5": 1.615467, "activity_10": 1.632127, "activity_20": 1.655052, "activity_30": 1.670735}, "fair_value": 1.798391, "trend_signal": 0, "relative_strength": -10.434975, "market_dynamics": -1.511789, "volatility": 1.476728, "volume_expansion": -32.367405, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.606, "high": 1.616, "low": 1.588, "close": 1.605, "volume": 129272.5, "quote_volume": 207042.46}, "trend_line": 1.688133, "activity_lines": {"activity_5": 1.609733, "activity_10": 1.625418, "activity_20": 1.648452, "activity_30": 1.664901}, "fair_value": 1.794481, "trend_signal": 0, "relative_strength": -10.230365, "market_dynamics": -1.493162, "volatility": 1.287778, "volume_expansion": -37.064831, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.606, "high": 1.646, "low": 1.599, "close": 1.615, "volume": 148303.5, "quote_volume": 240128.6551}, "trend_line": 1.681633, "activity_lines": {"activity_5": 1.610733, "activity_10": 1.621309, "activity_20": 1.643338, "activity_30": 1.660183}, "fair_value": 1.790173, "trend_signal": 0, "relative_strength": -11.002894, "market_dynamics": -1.472523, "volatility": 1.022026, "volume_expansion": -26.121525, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.616, "high": 1.66, "low": 1.613, "close": 1.65, "volume": 237707.8, "quote_volume": 391762.3536}, "trend_line": 1.6774, "activity_lines": {"activity_5": 1.623667, "activity_10": 1.624309, "activity_20": 1.641829, "activity_30": 1.658142}, "fair_value": 1.786615, "trend_signal": 0, "relative_strength": -10.161886, "market_dynamics": -1.143274, "volatility": 1.204466, "volume_expansion": 15.388604, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.651, "high": 1.691, "low": 1.65, "close": 1.671, "volume": 175786.9, "quote_volume": 293588.9954}, "trend_line": 1.677233, "activity_lines": {"activity_5": 1.641067, "activity_10": 1.631255, "activity_20": 1.642514, "activity_30": 1.657729}, "fair_value": 1.783846, "trend_signal": 0, "relative_strength": -9.468445, "market_dynamics": -0.727986, "volatility": 1.253703, "volume_expansion": -9.385594, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.671, "high": 1.678, "low": 1.64, "close": 1.674, "volume": 262644.3, "quote_volume": 435712.7322}, "trend_line": 1.674833, "activity_lines": {"activity_5": 1.655933, "activity_10": 1.639018, "activity_20": 1.643919, "activity_30": 1.65752}, "fair_value": 1.780558, "trend_signal": 0, "relative_strength": -7.555952, "market_dynamics": -0.163328, "volatility": 1.134024, "volume_expansion": 38.828088, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.673, "high": 1.725, "low": 1.661, "close": 1.716, "volume": 256458.7, "quote_volume": 432047.2872}, "trend_line": 1.675833, "activity_lines": {"activity_5": 1.680267, "activity_10": 1.654182, "activity_20": 1.649852, "activity_30": 1.660176}, "fair_value": 1.777321, "trend_signal": 0, "relative_strength": -5.398514, "market_dynamics": 0.515947, "volatility": 1.289854, "volume_expansion": 39.68079, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.717, "high": 1.754, "low": 1.707, "close": 1.718, "volume": 212592.9, "quote_volume": 367708.7069}, "trend_line": 1.674767, "activity_lines": {"activity_5": 1.697867, "activity_10": 1.668618, "activity_20": 1.655943, "activity_30": 1.662897}, "fair_value": 1.774462, "trend_signal": 0, "relative_strength": -5.781608, "market_dynamics": 0.867673, "volatility": 1.289305, "volume_expansion": 13.972767, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.714, "high": 1.785, "low": 1.69, "close": 1.774, "volume": 454038.3, "quote_volume": 796333.3157}, "trend_line": 1.676367, "activity_lines": {"activity_5": 1.727267, "activity_10": 1.691436, "activity_20": 1.667076, "activity_30": 1.669299}, "fair_value": 1.772186, "trend_signal": 0, "relative_strength": -4.437046, "market_dynamics": 1.177136, "volatility": 1.460576, "volume_expansion": 123.865076, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.774, "high": 1.785, "low": 1.713, "close": 1.762, "volume": 206249.0, "quote_volume": 361502.0766}, "trend_line": 1.677367, "activity_lines": {"activity_5": 1.7444, "activity_10": 1.709127, "activity_20": 1.676729, "activity_30": 1.674824}, "fair_value": 1.76966, "trend_signal": 0, "relative_strength": -4.471342, "market_dynamics": 1.23919, "volatility": 1.40087, "volume_expansion": 0.837562, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.762, "high": 1.766, "low": 1.675, "close": 1.709, "volume": 195578.7, "quote_volume": 335765.4173}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.7378, "activity_10": 1.714564, "activity_20": 1.68099, "activity_30": 1.676865}, "fair_value": 1.767109, "trend_signal": 0, "relative_strength": -5.814987, "market_dynamics": 1.094486, "volatility": 1.652878, "volume_expansion": -5.147702, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.707, "high": 1.752, "low": 1.656, "close": 1.681, "volume": 123889.4, "quote_volume": 210979.4462}, "trend_line": 1.678133, "activity_lines": {"activity_5": 1.719533, "activity_10": 1.713036, "activity_20": 1.682452, "activity_30": 1.676972}, "fair_value": 1.764346, "trend_signal": 0, "relative_strength": -5.892846, "market_dynamics": 0.883111, "volatility": 1.59531, "volume_expansion": -37.146173, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.68, "high": 1.714, "low": 1.653, "close": 1.689, "volume": 153921.3, "quote_volume": 259219.082}, "trend_line": 1.6787, "activity_lines": {"activity_5": 1.706267, "activity_10": 1.711582, "activity_20": 1.684519, "activity_30": 1.677673}, "fair_value": 1.761224, "trend_signal": 0, "relative_strength": -7.450453, "market_dynamics": 0.622279, "volatility": 1.583384, "volume_expansion": -22.020311, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.69, "high": 1.699, "low": 1.583, "close": 1.61, "volume": 211222.0, "quote_volume": 345282.2382}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.6686, "activity_10": 1.694418, "activity_20": 1.678905, "activity_30": 1.673241}, "fair_value": 1.757917, "trend_signal": 0, "relative_strength": -9.312314, "market_dynamics": 0.258228, "volatility": 2.044417, "volume_expansion": 6.606217, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.609, "high": 1.623, "low": 1.558, "close": 1.579, "volume": 215367.0, "quote_volume": 340825.2439}, "trend_line": 1.6699, "activity_lines": {"activity_5": 1.631533, "activity_10": 1.672345, "activity_20": 1.670562, "activity_30": 1.666983}, "fair_value": 1.754609, "trend_signal": 0, "relative_strength": -9.771811, "market_dynamics": -0.063163, "volatility": 2.096567, "volume_expansion": 11.352809, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.578, "high": 1.59, "low": 1.517, "close": 1.546, "volume": 149675.4, "quote_volume": 232936.5241}, "trend_line": 1.661933, "activity_lines": {"activity_5": 1.595667, "activity_10": 1.645945, "activity_20": 1.659586, "activity_30": 1.658989}, "fair_value": 1.751365, "trend_signal": 0, "relative_strength": -10.660094, "market_dynamics": -0.414684, "volatility": 2.158167, "volume_expansion": -21.760675, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.546, "high": 1.56, "low": 1.519, "close": 1.554, "volume": 222391.0, "quote_volume": 342085.1585}, "trend_line": 1.656767, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.623327, "activity_20": 1.649919, "activity_30": 1.652026}, "fair_value": 1.748038, "trend_signal": 0, "relative_strength": -9.429294, "market_dynamics": -0.746271, "volatility": 2.155307, "volume_expansion": 14.125003, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.554, "high": 1.586, "low": 1.549, "close": 1.554, "volume": 245752.0, "quote_volume": 385130.8856}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.559467, "activity_10": 1.603655, "activity_20": 1.640738, "activity_30": 1.645396}, "fair_value": 1.745192, "trend_signal": 0, "relative_strength": -8.980349, "market_dynamics": -0.911943, "volatility": 2.051371, "volume_expansion": 22.634318, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.554, "high": 1.579, "low": 1.533, "close": 1.564, "volume": 671131.0, "quote_volume": 1046990.3271}, "trend_line": 1.6487, "activity_lines": {"activity_5": 1.557933, "activity_10": 1.588782, "activity_20": 1.632819, "activity_30": 1.639632}, "fair_value": 1.743013, "trend_signal": 0, "relative_strength": -9.023418, "market_dynamics": -0.893025, "volatility": 2.020762, "volume_expansion": 195.688537, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.564, "high": 1.601, "low": 1.563, "close": 1.593, "volume": 152117.1, "quote_volume": 240365.5656}, "trend_line": 1.645467, "activity_lines": {"activity_5": 1.569133, "activity_10": 1.583, "activity_20": 1.62789, "activity_30": 1.636039}, "fair_value": 1.741179, "trend_signal": 0, "relative_strength": -7.126163, "market_dynamics": -0.828812, "volatility": 2.102461, "volume_expansion": -33.403935, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.592, "high": 1.604, "low": 1.531, "close": 1.534, "volume": 165681.2, "quote_volume": 261919.7584}, "trend_line": 1.640567, "activity_lines": {"activity_5": 1.559733, "activity_10": 1.569564, "activity_20": 1.617462, "activity_30": 1.628847}, "fair_value": 1.739378, "trend_signal": 0, "relative_strength": -7.870504, "market_dynamics": -0.862696, "volatility": 2.111752, "volume_expansion": -27.804296, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.535, "high": 1.59, "low": 1.505, "close": 1.565, "volume": 194347.7, "quote_volume": 299030.2626}, "trend_line": 1.6378, "activity_lines": {"activity_5": 1.561467, "activity_10": 1.564945, "activity_20": 1.610329, "activity_30": 1.623972}, "fair_value": 1.738173, "trend_signal": 0, "relative_strength": -7.214097, "market_dynamics": -0.826915, "volatility": 2.223196, "volume_expansion": -16.49678, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.564, "high": 1.572, "low": 1.515, "close": 1.539, "volume": 114968.4, "quote_volume": 177844.6589}, "trend_line": 1.6339, "activity_lines": {"activity_5": 1.5538, "activity_10": 1.557709, "activity_20": 1.60091, "activity_30": 1.617598}, "fair_value": 1.736282, "trend_signal": 0, "relative_strength": -8.831623, "market_dynamics": -0.975835, "volatility": 1.951403, "volume_expansion": -50.2465, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.541, "high": 1.573, "low": 1.534, "close": 1.547, "volume": 132375.5, "quote_volume": 205721.0869}, "trend_line": 1.630233, "activity_lines": {"activity_5": 1.5498, "activity_10": 1.554655, "activity_20": 1.592614, "activity_30": 1.611991}, "fair_value": 1.734436, "trend_signal": 0, "relative_strength": -8.078814, "market_dynamics": -1.011485, "volatility": 1.989115, "volume_expansion": -41.377327, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.547, "high": 1.548, "low": 1.49, "close": 1.498, "volume": 141264.1, "quote_volume": 214617.4017}, "trend_line": 1.623967, "activity_lines": {"activity_5": 1.5306, "activity_10": 1.543836, "activity_20": 1.580143, "activity_30": 1.60346}, "fair_value": 1.732494, "trend_signal": 0, "relative_strength": -8.781042, "market_dynamics": -1.051459, "volatility": 2.001543, "volume_expansion": -36.959099, "expectation": {"probability": 51.5709, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.5, "high": 1.562, "low": 1.458, "close": 1.465, "volume": 467444.0, "quote_volume": 707940.3314}, "trend_line": 1.617433, "activity_lines": {"activity_5": 1.506733, "activity_10": 1.528491, "activity_20": 1.565352, "activity_30": 1.593204}, "fair_value": 1.730115, "trend_signal": 0, "relative_strength": -8.523108, "market_dynamics": -1.102571, "volatility": 2.021269, "volume_expansion": 99.486833, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.469, "high": 1.475, "low": 1.405, "close": 1.432, "volume": 249202.4, "quote_volume": 356592.4354}, "trend_line": 1.609967, "activity_lines": {"activity_5": 1.476467, "activity_10": 1.508618, "activity_20": 1.548414, "activity_30": 1.581241}, "fair_value": 1.72775, "trend_signal": 0, "relative_strength": -9.176372, "market_dynamics": -1.170365, "volatility": 2.005199, "volume_expansion": 6.514769, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.439, "high": 1.45, "low": 1.397, "close": 1.441, "volume": 112779.2, "quote_volume": 160758.9894}, "trend_line": 1.604033, "activity_lines": {"activity_5": 1.458067, "activity_10": 1.4926, "activity_20": 1.533686, "activity_30": 1.57034}, "fair_value": 1.725173, "trend_signal": 0, "relative_strength": -8.025746, "market_dynamics": -1.283985, "volatility": 1.793252, "volume_expansion": -50.744931, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.441, "high": 1.476, "low": 1.441, "close": 1.448, "volume": 142444.1, "quote_volume": 208443.4728}, "trend_line": 1.598567, "activity_lines": {"activity_5": 1.448533, "activity_10": 1.479909, "activity_20": 1.520943, "activity_30": 1.560273}, "fair_value": 1.722769, "trend_signal": 0, "relative_strength": -7.765781, "market_dynamics": -1.271136, "volatility": 1.790063, "volume_expansion": -33.247067, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.45, "high": 1.489, "low": 1.437, "close": 1.443, "volume": 107631.3, "quote_volume": 157744.7662}, "trend_line": 1.592733, "activity_lines": {"activity_5": 1.443933, "activity_10": 1.468418, "activity_20": 1.509276, "activity_30": 1.550237}, "fair_value": 1.720141, "trend_signal": 0, "relative_strength": -7.35145, "market_dynamics": -1.3101, "volatility": 1.742126, "volume_expansion": -48.368155, "expectation": {"probability": 50.4505, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.541, "high": 1.573, "low": 1.397, "close": 1.443, "volume": 1353140.6, "summary": "GAS closed the week at 1.4430 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.546, "high": 1.604, "low": 1.505, "close": 1.539, "volume": 1766388.4, "summary": "GAS closed the week at 1.5390 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.774, "high": 1.785, "low": 1.517, "close": 1.546, "volume": 1255902.8, "summary": "GAS closed the week at 1.5460 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.606, "high": 1.785, "low": 1.599, "close": 1.774, "volume": 1747532.4, "summary": "GAS closed the week at 1.7740 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.686, "high": 1.697, "low": 1.577, "close": 1.605, "volume": 1014431.8, "summary": "GAS closed the week at 1.6050 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.657, "high": 1.714, "low": 1.61, "close": 1.686, "volume": 1422665.3, "summary": "GAS closed the week at 1.6860 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.649, "high": 1.824, "low": 1.649, "close": 1.657, "volume": 1957935.1, "summary": "GAS closed the week at 1.6570 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.776, "high": 1.818, "low": 1.628, "close": 1.65, "volume": 3424544.1, "summary": "GAS closed the week at 1.6500 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.516, "high": 1.994, "low": 1.513, "close": 1.777, "volume": 10858828.4, "summary": "GAS closed the week at 1.7770 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.502, "high": 1.866, "low": 1.482, "close": 1.515, "volume": 9412033.3, "summary": "GAS closed the week at 1.5150 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.64, "high": 1.841, "low": 1.482, "close": 1.501, "volume": 3472847.2, "summary": "GAS closed the week at 1.5010 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.489, "high": 1.862, "low": 1.489, "close": 1.641, "volume": 4208614.3, "summary": "GAS closed the week at 1.6410 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gas/", "disclaimer": "Educational and research use only. Not financial advice."}