{"asset": {"symbol": "GIGGLE", "name": "GIGGLE", "quote": "USDT"}, "latest_snapshot": {"symbol": "GIGGLE", "captured_at": "2026-07-23T15:24:06.517976+00:00", "price": 25.91, "price_change_percent": -3.788, "high_24h": 27.17, "low_24h": 25.51, "volume_24h": 41281.493, "quote_volume_24h": 1091146.30662, "page_url": "https://sharemaestro.com/crypto/giggle/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 25.91, "start": 27.09, "high": 27.15, "low": 25.69, "window_change": -1.18, "window_change_percent": -4.355850867478774, "last_updated": "2026-07-23T15:24:06.517976+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.999528+00:00", "price": 27.09, "price_change_percent": 0.594, "quote_volume_24h": 1023528.60795}, {"captured_at": "2026-07-22T15:32:33.148705+00:00", "price": 27.11, "price_change_percent": 0.968, "quote_volume_24h": 1038230.02964}, {"captured_at": "2026-07-22T15:37:02.279615+00:00", "price": 27.04, "price_change_percent": 0.371, "quote_volume_24h": 1016305.3448}, {"captured_at": "2026-07-22T15:42:04.163648+00:00", "price": 27.02, "price_change_percent": 0.409, "quote_volume_24h": 1022790.27222}, {"captured_at": "2026-07-22T15:47:02.366035+00:00", "price": 27.03, "price_change_percent": 0.595, "quote_volume_24h": 1023389.98236}, {"captured_at": "2026-07-22T15:52:02.803935+00:00", "price": 27.01, "price_change_percent": 0.26, "quote_volume_24h": 1017318.4835}, {"captured_at": "2026-07-22T15:57:03.178100+00:00", "price": 27.03, "price_change_percent": 0.074, "quote_volume_24h": 1018004.30643}, {"captured_at": "2026-07-22T16:02:02.564730+00:00", "price": 27.01, "price_change_percent": -0.037, "quote_volume_24h": 1014248.36647}, {"captured_at": "2026-07-22T16:07:03.089742+00:00", "price": 27.01, "price_change_percent": 0.037, "quote_volume_24h": 1011126.73945}, {"captured_at": "2026-07-22T16:12:02.819224+00:00", "price": 27.03, "price_change_percent": 0.037, "quote_volume_24h": 1013390.18988}, {"captured_at": "2026-07-22T16:17:02.636987+00:00", "price": 27.05, "price_change_percent": 0.074, "quote_volume_24h": 1014694.51954}, {"captured_at": "2026-07-22T16:22:02.718170+00:00", "price": 27.04, "price_change_percent": 0.148, "quote_volume_24h": 1020646.46987}, {"captured_at": "2026-07-22T16:27:02.762686+00:00", "price": 26.99, "price_change_percent": -0.553, "quote_volume_24h": 1005661.02997}, {"captured_at": "2026-07-22T16:32:02.801734+00:00", "price": 26.91, "price_change_percent": -0.222, "quote_volume_24h": 1003181.45149}, {"captured_at": "2026-07-22T16:37:35.676947+00:00", "price": 27.02, "price_change_percent": 0.26, "quote_volume_24h": 1003801.46048}, {"captured_at": "2026-07-22T16:42:03.249219+00:00", "price": 27.05, "price_change_percent": 0.446, "quote_volume_24h": 1006835.1093}, {"captured_at": "2026-07-22T16:47:02.844970+00:00", "price": 27.02, "price_change_percent": 0.521, "quote_volume_24h": 1008572.95863}, {"captured_at": "2026-07-22T16:52:02.912651+00:00", "price": 27.02, "price_change_percent": 0.26, "quote_volume_24h": 1010782.57301}, {"captured_at": "2026-07-22T16:57:02.977217+00:00", "price": 27.03, "price_change_percent": 0.446, "quote_volume_24h": 1004486.0475}, {"captured_at": "2026-07-22T17:02:03.007142+00:00", "price": 27.04, "price_change_percent": 0.26, "quote_volume_24h": 1003330.84385}, {"captured_at": "2026-07-22T17:07:03.489797+00:00", "price": 27.15, "price_change_percent": 1.004, "quote_volume_24h": 994549.46016}, {"captured_at": "2026-07-22T17:12:03.069101+00:00", "price": 27.09, "price_change_percent": 0.931, "quote_volume_24h": 994175.04884}, {"captured_at": "2026-07-22T17:17:03.652477+00:00", "price": 27.05, "price_change_percent": 0.782, "quote_volume_24h": 993779.79106}, {"captured_at": "2026-07-22T17:22:03.616094+00:00", "price": 26.98, "price_change_percent": 0.559, "quote_volume_24h": 991456.72948}, {"captured_at": "2026-07-22T17:27:03.192002+00:00", "price": 26.91, "price_change_percent": 0.41, "quote_volume_24h": 998094.56901}, {"captured_at": "2026-07-22T17:32:03.456225+00:00", "price": 26.94, "price_change_percent": 0.522, "quote_volume_24h": 996777.5757}, {"captured_at": "2026-07-22T17:43:41.877394+00:00", "price": 26.99, "price_change_percent": 0.521, "quote_volume_24h": 990170.80604}, {"captured_at": "2026-07-22T17:47:33.215720+00:00", "price": 27.03, "price_change_percent": 1.236, "quote_volume_24h": 989417.49644}, {"captured_at": "2026-07-22T17:52:03.113416+00:00", "price": 26.97, "price_change_percent": 0.822, "quote_volume_24h": 981165.28274}, {"captured_at": "2026-07-22T17:57:02.755210+00:00", "price": 26.95, "price_change_percent": 0.748, "quote_volume_24h": 980722.45665}, {"captured_at": "2026-07-22T18:03:28.085776+00:00", "price": 26.91, "price_change_percent": 0.711, "quote_volume_24h": 980064.33557}, {"captured_at": "2026-07-22T18:08:28.139685+00:00", "price": 26.93, "price_change_percent": 0.56, "quote_volume_24h": 979842.22405}, {"captured_at": "2026-07-22T18:13:28.530390+00:00", "price": 26.88, "price_change_percent": 0.373, "quote_volume_24h": 981636.19649}, {"captured_at": "2026-07-22T18:18:28.501391+00:00", "price": 26.91, "price_change_percent": 0.636, "quote_volume_24h": 982001.83308}, {"captured_at": "2026-07-22T18:23:28.562148+00:00", "price": 26.92, "price_change_percent": 0.485, "quote_volume_24h": 981539.88463}, {"captured_at": "2026-07-22T18:28:28.582928+00:00", "price": 26.72, "price_change_percent": -0.149, "quote_volume_24h": 1099832.56814}, {"captured_at": "2026-07-22T18:33:28.234615+00:00", "price": 26.63, "price_change_percent": -0.56, "quote_volume_24h": 1132623.68853}, {"captured_at": "2026-07-22T18:38:28.251586+00:00", "price": 26.68, "price_change_percent": -0.559, "quote_volume_24h": 1140094.06293}, {"captured_at": "2026-07-22T18:43:28.498494+00:00", "price": 26.71, "price_change_percent": -0.521, "quote_volume_24h": 1141736.40597}, {"captured_at": "2026-07-22T18:48:59.511064+00:00", "price": 26.76, "price_change_percent": -0.372, "quote_volume_24h": 1151441.69306}, {"captured_at": "2026-07-22T18:53:28.360978+00:00", "price": 26.74, "price_change_percent": -0.484, "quote_volume_24h": 1151070.97427}, {"captured_at": "2026-07-22T18:58:28.385414+00:00", "price": 26.77, "price_change_percent": -0.037, "quote_volume_24h": 1151187.25723}, {"captured_at": "2026-07-22T19:03:28.416698+00:00", "price": 26.74, "price_change_percent": -0.261, "quote_volume_24h": 1153271.70214}, {"captured_at": "2026-07-22T19:08:28.402527+00:00", "price": 26.75, "price_change_percent": -0.149, "quote_volume_24h": 1153549.11786}, {"captured_at": "2026-07-22T19:13:28.463534+00:00", "price": 26.7, "price_change_percent": -0.373, "quote_volume_24h": 1156231.85674}, {"captured_at": "2026-07-22T19:18:28.542452+00:00", "price": 26.67, "price_change_percent": -0.262, "quote_volume_24h": 1156470.91869}, {"captured_at": "2026-07-22T19:23:28.462723+00:00", "price": 26.7, "price_change_percent": -0.075, "quote_volume_24h": 1155978.99197}, {"captured_at": "2026-07-22T19:28:28.866952+00:00", "price": 26.73, "price_change_percent": 0.037, "quote_volume_24h": 1158400.3433}, {"captured_at": "2026-07-22T19:33:28.541827+00:00", "price": 26.66, "price_change_percent": -0.15, "quote_volume_24h": 1159853.90232}, {"captured_at": "2026-07-22T19:38:28.956744+00:00", "price": 26.65, "price_change_percent": -0.15, "quote_volume_24h": 1159858.15211}, {"captured_at": "2026-07-22T19:43:28.975880+00:00", "price": 26.66, "price_change_percent": -0.225, "quote_volume_24h": 1162704.0116}, {"captured_at": "2026-07-22T19:48:29.017632+00:00", "price": 26.63, "price_change_percent": -0.449, "quote_volume_24h": 1164331.91637}, {"captured_at": "2026-07-22T19:53:59.722699+00:00", "price": 26.62, "price_change_percent": -0.486, "quote_volume_24h": 1163974.01776}, {"captured_at": "2026-07-22T19:58:29.466444+00:00", "price": 26.59, "price_change_percent": -0.561, "quote_volume_24h": 1166316.81421}, {"captured_at": "2026-07-22T20:03:29.160761+00:00", "price": 26.62, "price_change_percent": -0.449, "quote_volume_24h": 1179280.89508}, {"captured_at": "2026-07-22T20:08:29.076539+00:00", "price": 26.59, "price_change_percent": -0.598, "quote_volume_24h": 1176951.79129}, {"captured_at": "2026-07-22T20:13:29.211439+00:00", "price": 26.6, "price_change_percent": -0.561, "quote_volume_24h": 1177154.10098}, {"captured_at": "2026-07-22T20:18:29.684261+00:00", "price": 26.77, "price_change_percent": 0.112, "quote_volume_24h": 1174724.75167}, {"captured_at": "2026-07-22T20:23:29.249424+00:00", "price": 26.76, "price_change_percent": 0.225, "quote_volume_24h": 1169779.13761}, {"captured_at": "2026-07-22T20:28:29.238793+00:00", "price": 26.73, "price_change_percent": 0.15, "quote_volume_24h": 1171323.06908}, {"captured_at": "2026-07-22T20:33:29.244307+00:00", "price": 26.71, "price_change_percent": 0.075, "quote_volume_24h": 1171362.44863}, {"captured_at": "2026-07-22T20:38:29.297326+00:00", "price": 26.71, "price_change_percent": 0.0, "quote_volume_24h": 1171571.8368}, {"captured_at": "2026-07-22T20:43:29.316003+00:00", "price": 26.76, "price_change_percent": 0.037, "quote_volume_24h": 1168684.87576}, {"captured_at": "2026-07-22T20:48:29.336528+00:00", "price": 26.74, "price_change_percent": 0.0, "quote_volume_24h": 1169952.39762}, {"captured_at": "2026-07-22T20:53:29.380956+00:00", "price": 26.73, "price_change_percent": 0.075, "quote_volume_24h": 1157931.05264}, {"captured_at": "2026-07-22T20:59:00.727669+00:00", "price": 26.69, "price_change_percent": 0.0, "quote_volume_24h": 1159062.57313}, {"captured_at": "2026-07-22T21:03:29.367147+00:00", "price": 26.77, "price_change_percent": 0.375, "quote_volume_24h": 1158368.23107}, {"captured_at": "2026-07-22T21:08:29.356355+00:00", "price": 26.77, "price_change_percent": 0.337, "quote_volume_24h": 1158801.33237}, {"captured_at": "2026-07-22T21:13:29.752609+00:00", "price": 26.79, "price_change_percent": 0.3, "quote_volume_24h": 1158339.85722}, {"captured_at": "2026-07-22T21:18:29.372554+00:00", "price": 26.79, "price_change_percent": 0.3, "quote_volume_24h": 1158279.92484}, {"captured_at": "2026-07-22T21:23:29.428894+00:00", "price": 26.77, "price_change_percent": 0.187, "quote_volume_24h": 1157445.05176}, {"captured_at": "2026-07-22T21:28:29.456926+00:00", "price": 26.73, "price_change_percent": 0.037, "quote_volume_24h": 1157987.16656}, {"captured_at": "2026-07-22T21:33:29.429617+00:00", "price": 26.69, "price_change_percent": -0.112, "quote_volume_24h": 1158170.5583}, {"captured_at": "2026-07-22T21:38:29.853239+00:00", "price": 26.74, "price_change_percent": -0.187, "quote_volume_24h": 1157696.54566}, {"captured_at": "2026-07-22T21:43:31.155487+00:00", "price": 26.75, "price_change_percent": -0.075, "quote_volume_24h": 1159557.98857}, {"captured_at": "2026-07-22T21:55:14.883272+00:00", "price": 26.78, "price_change_percent": 0.037, "quote_volume_24h": 1156270.86473}, {"captured_at": "2026-07-22T21:58:29.650124+00:00", "price": 26.75, "price_change_percent": -0.075, "quote_volume_24h": 1157566.26992}, {"captured_at": "2026-07-22T22:04:01.187833+00:00", "price": 26.76, "price_change_percent": 0.037, "quote_volume_24h": 1153656.10024}, {"captured_at": "2026-07-22T22:08:29.903548+00:00", "price": 26.73, "price_change_percent": -0.037, "quote_volume_24h": 1153667.46957}, {"captured_at": "2026-07-22T22:13:29.728937+00:00", "price": 26.74, "price_change_percent": 0.0, "quote_volume_24h": 1147757.4896}, {"captured_at": "2026-07-22T22:18:29.826035+00:00", "price": 26.72, "price_change_percent": -0.075, "quote_volume_24h": 1146207.12302}, {"captured_at": "2026-07-22T22:23:29.837942+00:00", "price": 26.74, "price_change_percent": 0.112, "quote_volume_24h": 1145054.12896}, {"captured_at": "2026-07-22T22:28:29.870154+00:00", "price": 26.74, "price_change_percent": 0.075, "quote_volume_24h": 1143415.42061}, {"captured_at": "2026-07-22T22:33:29.937569+00:00", "price": 26.77, "price_change_percent": 0.225, "quote_volume_24h": 1143150.05379}, {"captured_at": "2026-07-22T22:38:30.157316+00:00", "price": 26.69, "price_change_percent": 0.075, "quote_volume_24h": 1143094.82779}, {"captured_at": "2026-07-22T22:43:30.179705+00:00", "price": 26.69, "price_change_percent": 0.075, "quote_volume_24h": 1143001.54401}, {"captured_at": "2026-07-22T22:48:30.019770+00:00", "price": 26.68, "price_change_percent": 0.188, "quote_volume_24h": 1141027.20097}, {"captured_at": "2026-07-22T22:53:30.212578+00:00", "price": 26.7, "price_change_percent": 0.0, "quote_volume_24h": 1140190.33852}, {"captured_at": "2026-07-22T22:58:30.694912+00:00", "price": 26.74, "price_change_percent": 0.037, "quote_volume_24h": 1139595.26423}, {"captured_at": "2026-07-22T23:03:30.283542+00:00", "price": 26.75, "price_change_percent": 0.262, "quote_volume_24h": 1138292.36828}, {"captured_at": "2026-07-22T23:09:01.330160+00:00", "price": 26.72, "price_change_percent": -0.037, "quote_volume_24h": 1138087.79079}, {"captured_at": "2026-07-22T23:13:30.310433+00:00", "price": 26.67, "price_change_percent": -0.411, "quote_volume_24h": 1129237.18045}, {"captured_at": "2026-07-22T23:18:30.322394+00:00", "price": 26.61, "price_change_percent": -0.709, "quote_volume_24h": 1126609.53654}, {"captured_at": "2026-07-22T23:23:30.354305+00:00", "price": 26.66, "price_change_percent": -0.559, "quote_volume_24h": 1134823.23876}, {"captured_at": "2026-07-22T23:28:30.365461+00:00", "price": 26.68, "price_change_percent": -0.485, "quote_volume_24h": 1134372.41005}, {"captured_at": "2026-07-22T23:33:30.405357+00:00", "price": 26.67, "price_change_percent": -0.485, "quote_volume_24h": 1134088.6849}, {"captured_at": "2026-07-22T23:38:30.428347+00:00", "price": 26.65, "price_change_percent": -0.597, "quote_volume_24h": 1138639.28242}, {"captured_at": "2026-07-22T23:43:30.440214+00:00", "price": 26.65, "price_change_percent": -0.523, "quote_volume_24h": 1141502.18934}, {"captured_at": "2026-07-22T23:48:30.456263+00:00", "price": 26.65, "price_change_percent": -0.634, "quote_volume_24h": 1143228.77323}, {"captured_at": "2026-07-22T23:53:30.475241+00:00", "price": 26.68, "price_change_percent": -0.522, "quote_volume_24h": 1143117.84569}, {"captured_at": "2026-07-22T23:58:30.497520+00:00", "price": 26.71, "price_change_percent": -0.521, "quote_volume_24h": 1142393.11459}, {"captured_at": "2026-07-23T00:03:30.516923+00:00", "price": 26.68, "price_change_percent": -1.039, "quote_volume_24h": 1139718.6544}, {"captured_at": "2026-07-23T00:08:30.998376+00:00", "price": 26.73, "price_change_percent": -0.927, "quote_volume_24h": 1133150.21083}, {"captured_at": "2026-07-23T00:14:05.351109+00:00", "price": 26.66, "price_change_percent": -1.223, "quote_volume_24h": 1129399.45087}, {"captured_at": "2026-07-23T00:18:30.712958+00:00", "price": 26.65, "price_change_percent": -1.076, "quote_volume_24h": 1129052.75559}, {"captured_at": "2026-07-23T00:23:30.727142+00:00", "price": 26.7, "price_change_percent": -1.111, "quote_volume_24h": 1128225.9799}, {"captured_at": "2026-07-23T00:28:30.737553+00:00", "price": 26.79, "price_change_percent": -0.778, "quote_volume_24h": 1127829.33071}, {"captured_at": "2026-07-23T00:33:30.772214+00:00", "price": 26.73, "price_change_percent": -0.963, "quote_volume_24h": 1126805.55518}, {"captured_at": "2026-07-23T00:38:31.040554+00:00", "price": 26.76, "price_change_percent": -1.4, "quote_volume_24h": 1102064.29928}, {"captured_at": "2026-07-23T00:43:31.314241+00:00", "price": 26.77, "price_change_percent": -1.4, "quote_volume_24h": 1095355.29954}, {"captured_at": "2026-07-23T00:48:30.915867+00:00", "price": 26.79, "price_change_percent": -0.888, "quote_volume_24h": 1088220.04794}, {"captured_at": "2026-07-23T00:53:30.920061+00:00", "price": 26.74, "price_change_percent": -1.365, "quote_volume_24h": 1087919.47109}, {"captured_at": "2026-07-23T00:58:30.945514+00:00", "price": 26.69, "price_change_percent": -1.73, "quote_volume_24h": 1086351.461}, {"captured_at": "2026-07-23T01:03:30.995511+00:00", "price": 26.78, "price_change_percent": -1.108, "quote_volume_24h": 1091189.07363}, {"captured_at": "2026-07-23T01:08:31.013480+00:00", "price": 26.79, "price_change_percent": -0.998, "quote_volume_24h": 1093526.84}, {"captured_at": "2026-07-23T01:13:31.259979+00:00", "price": 26.74, "price_change_percent": -0.926, "quote_volume_24h": 1092842.38004}, {"captured_at": "2026-07-23T01:22:15.581801+00:00", "price": 26.74, "price_change_percent": -0.558, "quote_volume_24h": 1088449.85391}, {"captured_at": "2026-07-23T01:23:31.077895+00:00", "price": 26.72, "price_change_percent": -0.669, "quote_volume_24h": 1087588.79573}, {"captured_at": "2026-07-23T01:28:57.506248+00:00", "price": 26.7, "price_change_percent": -0.854, "quote_volume_24h": 1084949.91407}, {"captured_at": "2026-07-23T01:33:31.204290+00:00", "price": 26.65, "price_change_percent": -0.929, "quote_volume_24h": 1083009.97112}, {"captured_at": "2026-07-23T01:38:31.148914+00:00", "price": 26.62, "price_change_percent": -1.078, "quote_volume_24h": 1084953.12546}, {"captured_at": "2026-07-23T01:43:31.192595+00:00", "price": 26.64, "price_change_percent": -1.04, "quote_volume_24h": 1084503.42782}, {"captured_at": "2026-07-23T01:48:31.633024+00:00", "price": 26.65, "price_change_percent": -1.296, "quote_volume_24h": 1084694.32786}, {"captured_at": "2026-07-23T01:53:31.259431+00:00", "price": 26.63, "price_change_percent": -1.261, "quote_volume_24h": 1085537.66493}, {"captured_at": "2026-07-23T02:05:28.318361+00:00", "price": 26.62, "price_change_percent": -1.407, "quote_volume_24h": 1062397.17018}, {"captured_at": "2026-07-23T02:08:31.385122+00:00", "price": 26.62, "price_change_percent": -1.261, "quote_volume_24h": 1052602.1309}, {"captured_at": "2026-07-23T02:13:31.652642+00:00", "price": 26.6, "price_change_percent": -1.299, "quote_volume_24h": 1050285.00581}, {"captured_at": "2026-07-23T02:18:31.414274+00:00", "price": 26.57, "price_change_percent": -1.41, "quote_volume_24h": 1057367.9826}, {"captured_at": "2026-07-23T02:24:03.155680+00:00", "price": 26.54, "price_change_percent": -1.594, "quote_volume_24h": 1059989.64064}, {"captured_at": "2026-07-23T02:28:31.440079+00:00", "price": 26.53, "price_change_percent": -1.668, "quote_volume_24h": 1060919.26098}, {"captured_at": "2026-07-23T02:33:31.321296+00:00", "price": 26.54, "price_change_percent": -1.338, "quote_volume_24h": 1060433.47891}, {"captured_at": "2026-07-23T02:38:32.258120+00:00", "price": 26.54, "price_change_percent": -1.265, "quote_volume_24h": 1058417.38922}, {"captured_at": "2026-07-23T02:43:31.649882+00:00", "price": 26.54, "price_change_percent": -1.265, "quote_volume_24h": 1058532.07488}, {"captured_at": "2026-07-23T02:48:31.578780+00:00", "price": 26.65, "price_change_percent": -0.819, "quote_volume_24h": 1059905.99169}, {"captured_at": "2026-07-23T02:53:31.428088+00:00", "price": 26.64, "price_change_percent": -0.93, "quote_volume_24h": 1059970.66824}, {"captured_at": "2026-07-23T02:58:31.889520+00:00", "price": 26.66, "price_change_percent": -0.745, "quote_volume_24h": 1060300.69411}, {"captured_at": "2026-07-23T03:03:31.490280+00:00", "price": 26.62, "price_change_percent": -0.967, "quote_volume_24h": 1071954.37116}, {"captured_at": "2026-07-23T03:08:31.523732+00:00", "price": 26.56, "price_change_percent": -1.006, "quote_volume_24h": 1070459.49724}, {"captured_at": "2026-07-23T03:13:32.104050+00:00", "price": 26.54, "price_change_percent": -0.933, "quote_volume_24h": 1071010.1779}, {"captured_at": "2026-07-23T03:18:31.709035+00:00", "price": 26.54, "price_change_percent": -0.97, "quote_volume_24h": 1066477.76306}, {"captured_at": "2026-07-23T03:23:32.139529+00:00", "price": 26.47, "price_change_percent": -1.121, "quote_volume_24h": 1068835.19941}, {"captured_at": "2026-07-23T03:29:05.811284+00:00", "price": 26.42, "price_change_percent": -1.271, "quote_volume_24h": 1067807.19873}, {"captured_at": "2026-07-23T03:33:31.754053+00:00", "price": 26.44, "price_change_percent": -1.196, "quote_volume_24h": 1068051.88473}, {"captured_at": "2026-07-23T03:38:31.633143+00:00", "price": 26.44, "price_change_percent": -1.122, "quote_volume_24h": 1069132.11813}, {"captured_at": "2026-07-23T03:43:34.008946+00:00", "price": 26.47, "price_change_percent": -1.01, "quote_volume_24h": 1069898.36787}, {"captured_at": "2026-07-23T03:48:32.486938+00:00", "price": 26.47, "price_change_percent": -1.121, "quote_volume_24h": 1069959.8639}, {"captured_at": "2026-07-23T03:53:31.842657+00:00", "price": 26.45, "price_change_percent": -1.121, "quote_volume_24h": 1071626.08702}, {"captured_at": "2026-07-23T03:58:31.832102+00:00", "price": 26.44, "price_change_percent": -0.9, "quote_volume_24h": 1072093.79578}, {"captured_at": "2026-07-23T04:03:31.859667+00:00", "price": 26.42, "price_change_percent": -0.826, "quote_volume_24h": 1062250.21347}, {"captured_at": "2026-07-23T04:08:32.069498+00:00", "price": 26.41, "price_change_percent": -0.975, "quote_volume_24h": 1062971.11822}, {"captured_at": "2026-07-23T04:13:32.003988+00:00", "price": 26.47, "price_change_percent": -0.787, "quote_volume_24h": 1062267.44465}, {"captured_at": "2026-07-23T04:18:31.989400+00:00", "price": 26.48, "price_change_percent": -0.75, "quote_volume_24h": 1060905.85642}, {"captured_at": "2026-07-23T04:23:32.099395+00:00", "price": 26.57, "price_change_percent": -0.487, "quote_volume_24h": 1060830.40636}, {"captured_at": "2026-07-23T04:28:32.450243+00:00", "price": 26.53, "price_change_percent": -0.599, "quote_volume_24h": 1060832.15942}, {"captured_at": "2026-07-23T04:34:05.086496+00:00", "price": 26.54, "price_change_percent": -0.525, "quote_volume_24h": 1061117.39713}, {"captured_at": "2026-07-23T04:38:32.122226+00:00", "price": 26.56, "price_change_percent": -0.45, "quote_volume_24h": 1059671.2164}, {"captured_at": "2026-07-23T04:43:32.392943+00:00", "price": 26.54, "price_change_percent": -0.599, "quote_volume_24h": 1060097.26342}, {"captured_at": "2026-07-23T04:48:32.405164+00:00", "price": 26.58, "price_change_percent": -0.449, "quote_volume_24h": 1059903.71988}, {"captured_at": "2026-07-23T04:53:32.438584+00:00", "price": 26.52, "price_change_percent": -0.786, "quote_volume_24h": 1058905.10736}, {"captured_at": "2026-07-23T04:58:32.478448+00:00", "price": 26.55, "price_change_percent": -0.636, "quote_volume_24h": 1059794.96258}, {"captured_at": "2026-07-23T05:03:32.465349+00:00", "price": 26.52, "price_change_percent": -0.749, "quote_volume_24h": 1059917.29093}, {"captured_at": "2026-07-23T05:08:32.488236+00:00", "price": 26.49, "price_change_percent": -0.675, "quote_volume_24h": 1032020.43946}, {"captured_at": "2026-07-23T05:13:32.774212+00:00", "price": 26.47, "price_change_percent": -0.713, "quote_volume_24h": 1031049.65562}, {"captured_at": "2026-07-23T05:18:32.567292+00:00", "price": 26.44, "price_change_percent": -0.676, "quote_volume_24h": 1028461.2209}, {"captured_at": "2026-07-23T05:23:32.817816+00:00", "price": 26.47, "price_change_percent": -0.414, "quote_volume_24h": 1025192.39264}, {"captured_at": "2026-07-23T05:28:32.292827+00:00", "price": 26.48, "price_change_percent": -0.451, "quote_volume_24h": 1023896.13527}, {"captured_at": "2026-07-23T05:33:32.344619+00:00", "price": 26.49, "price_change_percent": -0.339, "quote_volume_24h": 1018419.1254}, {"captured_at": "2026-07-23T05:39:02.886183+00:00", "price": 26.48, "price_change_percent": -0.113, "quote_volume_24h": 1018195.91184}, {"captured_at": "2026-07-23T05:43:33.506080+00:00", "price": 26.48, "price_change_percent": -0.075, "quote_volume_24h": 1018234.59664}, {"captured_at": "2026-07-23T05:48:32.881710+00:00", "price": 26.44, "price_change_percent": -0.264, "quote_volume_24h": 1017091.69339}, {"captured_at": "2026-07-23T05:53:33.014871+00:00", "price": 26.42, "price_change_percent": -0.415, "quote_volume_24h": 1016381.82497}, {"captured_at": "2026-07-23T05:58:32.849045+00:00", "price": 26.36, "price_change_percent": -0.603, "quote_volume_24h": 1019463.44654}, {"captured_at": "2026-07-23T06:03:32.518691+00:00", "price": 26.37, "price_change_percent": -0.641, "quote_volume_24h": 1021377.39325}, {"captured_at": "2026-07-23T06:15:30.380964+00:00", "price": 26.35, "price_change_percent": -1.2, "quote_volume_24h": 1021009.53261}, {"captured_at": "2026-07-23T06:18:33.345465+00:00", "price": 26.34, "price_change_percent": -1.089, "quote_volume_24h": 1022600.73981}, {"captured_at": "2026-07-23T06:23:32.755746+00:00", "price": 26.33, "price_change_percent": -1.127, "quote_volume_24h": 1027571.56667}, {"captured_at": "2026-07-23T06:28:32.737611+00:00", "price": 26.26, "price_change_percent": -1.685, "quote_volume_24h": 1043488.14944}, {"captured_at": "2026-07-23T06:33:32.784019+00:00", "price": 26.25, "price_change_percent": -1.942, "quote_volume_24h": 1048575.65303}, {"captured_at": "2026-07-23T06:38:32.978291+00:00", "price": 26.25, "price_change_percent": -2.089, "quote_volume_24h": 1048752.10939}, {"captured_at": "2026-07-23T06:44:05.442895+00:00", "price": 26.3, "price_change_percent": -1.902, "quote_volume_24h": 1050107.7144}, {"captured_at": "2026-07-23T06:48:32.824950+00:00", "price": 26.34, "price_change_percent": -1.716, "quote_volume_24h": 1053180.1355}, {"captured_at": "2026-07-23T06:53:32.832728+00:00", "price": 26.34, "price_change_percent": -1.57, "quote_volume_24h": 1051819.0419}, {"captured_at": "2026-07-23T06:58:33.008886+00:00", "price": 26.31, "price_change_percent": -1.202, "quote_volume_24h": 1049212.65855}, {"captured_at": "2026-07-23T07:03:34.094918+00:00", "price": 26.31, "price_change_percent": -1.313, "quote_volume_24h": 1047058.45494}, {"captured_at": "2026-07-23T07:08:33.066827+00:00", "price": 26.31, "price_change_percent": -1.239, "quote_volume_24h": 1046388.58893}, {"captured_at": "2026-07-23T07:13:33.166232+00:00", "price": 26.15, "price_change_percent": -1.655, "quote_volume_24h": 1047350.91333}, {"captured_at": "2026-07-23T07:18:33.585543+00:00", "price": 26.19, "price_change_percent": -1.319, "quote_volume_24h": 1047598.86882}, {"captured_at": "2026-07-23T07:23:34.110256+00:00", "price": 26.23, "price_change_percent": -1.28, "quote_volume_24h": 1048140.42173}, {"captured_at": "2026-07-23T07:28:33.606995+00:00", "price": 26.25, "price_change_percent": -1.204, "quote_volume_24h": 1045667.96191}, {"captured_at": "2026-07-23T07:33:35.102859+00:00", "price": 26.31, "price_change_percent": -0.979, "quote_volume_24h": 1049046.25966}, {"captured_at": "2026-07-23T07:38:33.374367+00:00", "price": 26.33, "price_change_percent": -0.716, "quote_volume_24h": 1054791.07272}, {"captured_at": "2026-07-23T07:43:34.195223+00:00", "price": 26.27, "price_change_percent": -0.905, "quote_volume_24h": 1069654.41356}, {"captured_at": "2026-07-23T07:49:06.169441+00:00", "price": 26.36, "price_change_percent": -0.528, "quote_volume_24h": 1066237.97346}, {"captured_at": "2026-07-23T07:53:33.780823+00:00", "price": 26.3, "price_change_percent": -0.83, "quote_volume_24h": 1068863.7269}, {"captured_at": "2026-07-23T07:58:33.281243+00:00", "price": 26.29, "price_change_percent": -0.867, "quote_volume_24h": 1069957.15248}, {"captured_at": "2026-07-23T08:03:33.926738+00:00", "price": 26.22, "price_change_percent": -1.168, "quote_volume_24h": 1069271.09559}, {"captured_at": "2026-07-23T08:08:34.017426+00:00", "price": 26.3, "price_change_percent": -0.942, "quote_volume_24h": 1069828.88438}, {"captured_at": "2026-07-23T08:13:33.737131+00:00", "price": 26.34, "price_change_percent": -0.791, "quote_volume_24h": 1070245.01125}, {"captured_at": "2026-07-23T08:18:33.766128+00:00", "price": 26.35, "price_change_percent": -0.604, "quote_volume_24h": 1073187.14455}, {"captured_at": "2026-07-23T08:23:33.906299+00:00", "price": 26.35, "price_change_percent": -0.753, "quote_volume_24h": 1073396.44944}, {"captured_at": "2026-07-23T08:28:33.786100+00:00", "price": 26.31, "price_change_percent": -0.867, "quote_volume_24h": 1075757.93759}, {"captured_at": "2026-07-23T08:33:33.810016+00:00", "price": 26.32, "price_change_percent": -0.866, "quote_volume_24h": 1077639.63287}, {"captured_at": "2026-07-23T08:38:33.920870+00:00", "price": 26.34, "price_change_percent": -0.754, "quote_volume_24h": 1075626.37912}, {"captured_at": "2026-07-23T08:43:33.896490+00:00", "price": 26.35, "price_change_percent": -0.678, "quote_volume_24h": 1074482.61043}, {"captured_at": "2026-07-23T08:48:34.126160+00:00", "price": 26.33, "price_change_percent": -0.791, "quote_volume_24h": 1072520.91427}, {"captured_at": "2026-07-23T08:54:07.360440+00:00", "price": 26.33, "price_change_percent": -0.829, "quote_volume_24h": 1072266.85547}, {"captured_at": "2026-07-23T08:58:34.440977+00:00", "price": 26.31, "price_change_percent": -0.829, "quote_volume_24h": 1072399.47834}, {"captured_at": "2026-07-23T09:03:33.997706+00:00", "price": 26.33, "price_change_percent": -0.716, "quote_volume_24h": 1072595.19319}, {"captured_at": "2026-07-23T09:08:34.023562+00:00", "price": 26.36, "price_change_percent": -0.491, "quote_volume_24h": 1072350.69849}, {"captured_at": "2026-07-23T09:13:34.095808+00:00", "price": 26.36, "price_change_percent": -0.453, "quote_volume_24h": 1071920.81315}, {"captured_at": "2026-07-23T09:18:34.367791+00:00", "price": 26.36, "price_change_percent": -0.34, "quote_volume_24h": 1069861.17301}, {"captured_at": "2026-07-23T09:23:33.737339+00:00", "price": 26.4, "price_change_percent": -0.302, "quote_volume_24h": 1069844.72892}, {"captured_at": "2026-07-23T09:28:33.995805+00:00", "price": 26.38, "price_change_percent": -0.227, "quote_volume_24h": 1068368.40855}, {"captured_at": "2026-07-23T09:33:34.884491+00:00", "price": 26.33, "price_change_percent": -0.341, "quote_volume_24h": 1066056.72839}, {"captured_at": "2026-07-23T09:38:35.310190+00:00", "price": 26.34, "price_change_percent": 0.038, "quote_volume_24h": 1029695.18614}, {"captured_at": "2026-07-23T09:43:36.927615+00:00", "price": 26.33, "price_change_percent": 0.076, "quote_volume_24h": 1027728.53311}, {"captured_at": "2026-07-23T09:48:34.329285+00:00", "price": 26.36, "price_change_percent": 0.457, "quote_volume_24h": 984546.45561}, {"captured_at": "2026-07-23T09:53:33.952797+00:00", "price": 26.29, "price_change_percent": 0.382, "quote_volume_24h": 975750.73095}, {"captured_at": "2026-07-23T09:59:06.756035+00:00", "price": 26.29, "price_change_percent": 0.305, "quote_volume_24h": 967240.0126}, {"captured_at": "2026-07-23T10:03:33.968789+00:00", "price": 26.3, "price_change_percent": 0.229, "quote_volume_24h": 967077.48183}, {"captured_at": "2026-07-23T10:08:34.271764+00:00", "price": 26.32, "price_change_percent": 0.114, "quote_volume_24h": 967727.45729}, {"captured_at": "2026-07-23T10:13:34.873909+00:00", "price": 26.36, "price_change_percent": 0.343, "quote_volume_24h": 970898.9429}, {"captured_at": "2026-07-23T10:25:04.679304+00:00", "price": 26.35, "price_change_percent": 0.305, "quote_volume_24h": 959204.80638}, {"captured_at": "2026-07-23T10:28:34.225634+00:00", "price": 26.37, "price_change_percent": 0.19, "quote_volume_24h": 959332.95347}, {"captured_at": "2026-07-23T10:33:34.380379+00:00", "price": 26.35, "price_change_percent": 0.114, "quote_volume_24h": 960327.96911}, {"captured_at": "2026-07-23T10:38:34.665498+00:00", "price": 26.33, "price_change_percent": 0.076, "quote_volume_24h": 957974.98026}, {"captured_at": "2026-07-23T10:43:34.326929+00:00", "price": 26.37, "price_change_percent": 0.152, "quote_volume_24h": 955306.92299}, {"captured_at": "2026-07-23T10:48:34.373700+00:00", "price": 26.37, "price_change_percent": 0.304, "quote_volume_24h": 952399.4738}, {"captured_at": "2026-07-23T10:53:34.385655+00:00", "price": 26.33, "price_change_percent": 0.114, "quote_volume_24h": 952922.75134}, {"captured_at": "2026-07-23T10:58:34.857056+00:00", "price": 26.32, "price_change_percent": 0.076, "quote_volume_24h": 953381.82962}, {"captured_at": "2026-07-23T11:04:08.336298+00:00", "price": 26.26, "price_change_percent": -0.342, "quote_volume_24h": 943844.88049}, {"captured_at": "2026-07-23T11:08:34.548215+00:00", "price": 26.28, "price_change_percent": -0.68, "quote_volume_24h": 942687.30513}, {"captured_at": "2026-07-23T11:13:34.522059+00:00", "price": 26.34, "price_change_percent": -0.378, "quote_volume_24h": 954734.0804}, {"captured_at": "2026-07-23T11:18:34.550277+00:00", "price": 26.36, "price_change_percent": -0.189, "quote_volume_24h": 951278.60204}, {"captured_at": "2026-07-23T11:23:34.654834+00:00", "price": 26.33, "price_change_percent": -0.491, "quote_volume_24h": 951515.41631}, {"captured_at": "2026-07-23T11:28:34.622705+00:00", "price": 26.31, "price_change_percent": -0.303, "quote_volume_24h": 952137.65913}, {"captured_at": "2026-07-23T11:33:34.634068+00:00", "price": 26.27, "price_change_percent": -0.643, "quote_volume_24h": 951930.22882}, {"captured_at": "2026-07-23T11:38:34.610425+00:00", "price": 26.29, "price_change_percent": -0.492, "quote_volume_24h": 952306.1399}, {"captured_at": "2026-07-23T11:43:34.606295+00:00", "price": 26.26, "price_change_percent": -0.568, "quote_volume_24h": 952260.36178}, {"captured_at": "2026-07-23T11:48:34.613233+00:00", "price": 26.24, "price_change_percent": -0.756, "quote_volume_24h": 952912.16301}, {"captured_at": "2026-07-23T11:53:34.653505+00:00", "price": 26.27, "price_change_percent": -0.681, "quote_volume_24h": 950273.50214}, {"captured_at": "2026-07-23T11:58:35.049140+00:00", "price": 26.22, "price_change_percent": -0.757, "quote_volume_24h": 950537.85864}, {"captured_at": "2026-07-23T12:03:34.647036+00:00", "price": 26.23, "price_change_percent": -0.757, "quote_volume_24h": 950981.73772}, {"captured_at": "2026-07-23T12:09:07.413881+00:00", "price": 26.22, "price_change_percent": -0.531, "quote_volume_24h": 945051.43285}, {"captured_at": "2026-07-23T12:13:34.590881+00:00", "price": 26.24, "price_change_percent": -0.869, "quote_volume_24h": 928868.32304}, {"captured_at": "2026-07-23T12:18:35.095909+00:00", "price": 26.23, "price_change_percent": -0.682, "quote_volume_24h": 937337.93123}, {"captured_at": "2026-07-23T12:23:34.638946+00:00", "price": 26.24, "price_change_percent": -0.606, "quote_volume_24h": 935683.39697}, {"captured_at": "2026-07-23T12:28:34.673320+00:00", "price": 26.15, "price_change_percent": -1.059, "quote_volume_24h": 935921.30794}, {"captured_at": "2026-07-23T12:33:34.614685+00:00", "price": 26.14, "price_change_percent": -1.135, "quote_volume_24h": 936506.05687}, {"captured_at": "2026-07-23T12:38:35.044382+00:00", "price": 25.99, "price_change_percent": -1.553, "quote_volume_24h": 954102.39666}, {"captured_at": "2026-07-23T12:43:34.732968+00:00", "price": 25.98, "price_change_percent": -1.516, "quote_volume_24h": 959245.26746}, {"captured_at": "2026-07-23T12:48:34.632244+00:00", "price": 25.89, "price_change_percent": -1.746, "quote_volume_24h": 969974.26093}, {"captured_at": "2026-07-23T12:53:34.694960+00:00", "price": 26.05, "price_change_percent": -1.326, "quote_volume_24h": 972215.59977}, {"captured_at": "2026-07-23T12:58:35.029952+00:00", "price": 26.08, "price_change_percent": -1.362, "quote_volume_24h": 987525.81294}, {"captured_at": "2026-07-23T13:03:34.632651+00:00", "price": 26.04, "price_change_percent": -1.736, "quote_volume_24h": 978918.83452}, {"captured_at": "2026-07-23T13:08:34.707800+00:00", "price": 26.03, "price_change_percent": -1.588, "quote_volume_24h": 978747.49779}, {"captured_at": "2026-07-23T13:14:08.911028+00:00", "price": 25.99, "price_change_percent": -2.035, "quote_volume_24h": 978407.64983}, {"captured_at": "2026-07-23T13:18:35.185976+00:00", "price": 25.98, "price_change_percent": -2.184, "quote_volume_24h": 975552.8511}, {"captured_at": "2026-07-23T13:23:34.835910+00:00", "price": 25.97, "price_change_percent": -2.0, "quote_volume_24h": 976952.50522}, {"captured_at": "2026-07-23T13:28:34.702868+00:00", "price": 25.97, "price_change_percent": -1.889, "quote_volume_24h": 977599.21911}, {"captured_at": "2026-07-23T13:33:34.646765+00:00", "price": 26.08, "price_change_percent": -1.399, "quote_volume_24h": 983454.38907}, {"captured_at": "2026-07-23T13:38:34.585442+00:00", "price": 26.08, "price_change_percent": -1.622, "quote_volume_24h": 982060.34976}, {"captured_at": "2026-07-23T13:43:36.233195+00:00", "price": 26.14, "price_change_percent": -1.47, "quote_volume_24h": 984469.84008}, {"captured_at": "2026-07-23T13:48:34.654436+00:00", "price": 26.08, "price_change_percent": -1.844, "quote_volume_24h": 992666.35843}, {"captured_at": "2026-07-23T13:53:36.135567+00:00", "price": 26.12, "price_change_percent": -1.768, "quote_volume_24h": 996751.8175}, {"captured_at": "2026-07-23T13:58:34.877971+00:00", "price": 26.13, "price_change_percent": -1.73, "quote_volume_24h": 998704.51521}, {"captured_at": "2026-07-23T14:03:34.638376+00:00", "price": 25.91, "price_change_percent": -2.667, "quote_volume_24h": 980629.05996}, {"captured_at": "2026-07-23T14:08:34.617658+00:00", "price": 25.97, "price_change_percent": -2.478, "quote_volume_24h": 1029163.34235}, {"captured_at": "2026-07-23T14:13:34.754400+00:00", "price": 25.99, "price_change_percent": -2.44, "quote_volume_24h": 1072392.66989}, {"captured_at": "2026-07-23T14:19:07.375878+00:00", "price": 26.04, "price_change_percent": -1.921, "quote_volume_24h": 1078147.56666}, {"captured_at": "2026-07-23T14:23:35.720105+00:00", "price": 26.05, "price_change_percent": -1.809, "quote_volume_24h": 1076951.61257}, {"captured_at": "2026-07-23T14:35:11.556664+00:00", "price": 26.06, "price_change_percent": -1.586, "quote_volume_24h": 1081189.64135}, {"captured_at": "2026-07-23T14:38:34.773422+00:00", "price": 26.11, "price_change_percent": -1.546, "quote_volume_24h": 1081882.45822}, {"captured_at": "2026-07-23T14:43:34.554170+00:00", "price": 26.05, "price_change_percent": -1.957, "quote_volume_24h": 1081382.7454}, {"captured_at": "2026-07-23T14:48:35.085787+00:00", "price": 26.04, "price_change_percent": -1.958, "quote_volume_24h": 1083640.63491}, {"captured_at": "2026-07-23T14:53:34.554160+00:00", "price": 25.97, "price_change_percent": -2.258, "quote_volume_24h": 1083821.51445}, {"captured_at": "2026-07-23T14:58:34.857807+00:00", "price": 25.98, "price_change_percent": -2.221, "quote_volume_24h": 1085301.84223}, {"captured_at": "2026-07-23T15:03:34.576800+00:00", "price": 25.94, "price_change_percent": -2.554, "quote_volume_24h": 1087978.13862}, {"captured_at": "2026-07-23T15:08:34.847086+00:00", "price": 25.91, "price_change_percent": -2.74, "quote_volume_24h": 1098995.60257}, {"captured_at": "2026-07-23T15:13:34.569196+00:00", "price": 25.69, "price_change_percent": -3.819, "quote_volume_24h": 1167311.66838}, {"captured_at": "2026-07-23T15:18:34.614524+00:00", "price": 25.75, "price_change_percent": -3.63, "quote_volume_24h": 1163553.68266}, {"captured_at": "2026-07-23T15:24:06.517976+00:00", "price": 25.91, "price_change_percent": -3.788, "quote_volume_24h": 1091146.30662}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 26.71, "high": 26.88, "low": 25.8, "close": 26.09, "volume": 19757.851, "quote_volume": 518093.55681}, "trend_line": 26.095333, "activity_lines": {"activity_5": 26.429333, "activity_10": 26.407455, "activity_20": 26.454381, "activity_30": 26.364688}, "fair_value": 29.19, "trend_signal": 1, "relative_strength": -5.603033, "market_dynamics": -0.009054, "volatility": 2.569632, "volume_expansion": -76.290672, "expectation": {"probability": 45.4724, "direction": "undecided"}}, "summary": "GIGGLE closed the latest daily bar at 26.090000. Across the latest 12 available daily bars, price changed -2.94%. Trend Signal is 1, Relative Strength is -5.60, and Market Dynamics is -0.01. The progressive pricing window shows -4.36% over 24 hours. Live pricing is 25.910000 with a -3.79% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "26.090000"}, {"label": "Live price", "value": "25.910000"}, {"label": "24h change", "value": "-3.79%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.60"}, {"label": "Market Dynamics", "value": "-0.01"}, {"label": "Expectation", "value": "undecided 45.47%"}, {"label": "Progressive pricing", "value": "-4.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-10-25", "ohlcv": {"open": 69.1, "high": 313.1, "low": 69.1, "close": 233.65, "volume": 845062.145, "quote_volume": 194513433.36619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 233.65, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 233.72, "high": 253.0, "low": 181.7, "close": 186.34, "volume": 538908.458, "quote_volume": 114754128.72256}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 209.995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 186.37, "high": 206.11, "low": 166.08, "close": 170.06, "volume": 446447.039, "quote_volume": 81881893.1063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 196.683333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 169.96, "high": 181.74, "low": 158.59, "close": 168.07, "volume": 273992.763, "quote_volume": 46244117.8719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 189.53, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 168.17, "high": 173.8, "low": 126.1, "close": 130.11, "volume": 470334.184, "quote_volume": 67176515.91956}, "trend_line": null, "activity_lines": {"activity_5": 162.622667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 177.646, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 130.14, "high": 135.89, "low": 99.36, "close": 104.67, "volume": 933595.688, "quote_volume": 104454680.81452}, "trend_line": null, "activity_lines": {"activity_5": 138.297333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 165.483333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 104.67, "high": 106.83, "low": 86.87, "close": 95.16, "volume": 810548.043, "quote_volume": 78107402.43305}, "trend_line": null, "activity_lines": {"activity_5": 119.400667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 155.437143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 95.16, "high": 107.85, "low": 87.01, "close": 93.53, "volume": 594227.464, "quote_volume": 57109509.41709}, "trend_line": null, "activity_lines": {"activity_5": 106.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 147.69875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 93.53, "high": 93.63, "low": 76.37, "close": 84.59, "volume": 594748.485, "quote_volume": 50265854.16709}, "trend_line": null, "activity_lines": {"activity_5": 94.8, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 140.686667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 84.55, "high": 113.99, "low": 56.21, "close": 59.78, "volume": 2762586.171, "quote_volume": 196677950.28798}, "trend_line": null, "activity_lines": {"activity_5": 80.856, "activity_10": 106.196909, "activity_20": null, "activity_30": null}, "fair_value": 132.596, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 59.76, "high": 125.0, "low": 47.48, "close": 106.35, "volume": 4781653.485, "quote_volume": 388709609.97929}, "trend_line": null, "activity_lines": {"activity_5": 87.124, "activity_10": 101.424909, "activity_20": null, "activity_30": null}, "fair_value": 130.21, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 106.3, "high": 272.49, "low": 90.67, "close": 259.9, "volume": 2744174.489, "quote_volume": 469631587.30514}, "trend_line": null, "activity_lines": {"activity_5": 144.463333, "activity_10": 126.885636, "activity_20": null, "activity_30": null}, "fair_value": 141.0175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 259.78, "high": 272.0, "low": 179.02, "close": 210.77, "volume": 1958454.384, "quote_volume": 436356780.15616}, "trend_line": null, "activity_lines": {"activity_5": 174.443333, "activity_10": 142.076182, "activity_20": null, "activity_30": null}, "fair_value": 146.383077, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 210.74, "high": 222.95, "low": 143.3, "close": 158.32, "volume": 1355777.528, "quote_volume": 229854816.76178}, "trend_line": null, "activity_lines": {"activity_5": 179.124, "activity_10": 146.990182, "activity_20": null, "activity_30": null}, "fair_value": 147.235714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.655, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 158.31, "high": 164.88, "low": 116.0, "close": 127.42, "volume": 1166083.317, "quote_volume": 153932138.17481}, "trend_line": null, "activity_lines": {"activity_5": 168.589333, "activity_10": 146.463273, "activity_20": null, "activity_30": null}, "fair_value": 145.914667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 46.74537, "volume_expansion": null, "expectation": {"probability": 15.1596, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 127.41, "high": 217.85, "low": 123.03, "close": 165.65, "volume": 2018265.118, "quote_volume": 344318257.67964}, "trend_line": null, "activity_lines": {"activity_5": 166.288667, "activity_10": 152.936182, "activity_20": null, "activity_30": null}, "fair_value": 147.148125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 46.779148, "volume_expansion": null, "expectation": {"probability": 14.8485, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 165.65, "high": 183.98, "low": 143.11, "close": 157.11, "volume": 750255.811, "quote_volume": 121931578.69494}, "trend_line": null, "activity_lines": {"activity_5": 157.188, "activity_10": 156.747636, "activity_20": null, "activity_30": null}, "fair_value": 147.734118, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 46.706329, "volume_expansion": null, "expectation": {"probability": 18.9055, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 157.1, "high": 176.2, "low": 144.69, "close": 153.78, "volume": 489350.194, "quote_volume": 77397426.3835}, "trend_line": null, "activity_lines": {"activity_5": 153.83, "activity_10": 158.827273, "activity_20": null, "activity_30": null}, "fair_value": 148.07, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 46.718086, "volume_expansion": null, "expectation": {"probability": 17.757, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 153.79, "high": 178.0, "low": 150.38, "close": 167.67, "volume": 660113.783, "quote_volume": 110491259.53389}, "trend_line": null, "activity_lines": {"activity_5": 158.901333, "activity_10": 162.336909, "activity_20": null, "activity_30": null}, "fair_value": 149.101579, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 46.020327, "volume_expansion": null, "expectation": {"probability": 17.3594, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 167.67, "high": 173.96, "low": 145.63, "close": 153.23, "volume": 511785.037, "quote_volume": 82013617.29419}, "trend_line": null, "activity_lines": {"activity_5": 158.536, "activity_10": 161.710545, "activity_20": 149.223381, "activity_30": null}, "fair_value": 149.308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 45.625497, "volume_expansion": -58.57059, "expectation": {"probability": 21.8367, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 153.24, "high": 155.69, "low": 135.75, "close": 141.83, "volume": 434291.672, "quote_volume": 62712528.23042}, "trend_line": null, "activity_lines": {"activity_5": 152.65, "activity_10": 157.312364, "activity_20": 148.51119, "activity_30": null}, "fair_value": 148.951905, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 45.579656, "volume_expansion": -64.249346, "expectation": {"probability": 21.6165, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 141.83, "high": 155.68, "low": 140.82, "close": 143.97, "volume": 270682.28, "quote_volume": 39761101.35351}, "trend_line": null, "activity_lines": {"activity_5": 149.065333, "activity_10": 152.658182, "activity_20": 148.440048, "activity_30": null}, "fair_value": 148.725455, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 45.530177, "volume_expansion": -77.468835, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 143.97, "high": 145.22, "low": 127.0, "close": 131.35, "volume": 327005.411, "quote_volume": 44563593.69766}, "trend_line": null, "activity_lines": {"activity_5": 142.15, "activity_10": 147.817273, "activity_20": 147.368762, "activity_30": null}, "fair_value": 147.97, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 45.506544, "volume_expansion": -72.644602, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 131.35, "high": 143.69, "low": 128.21, "close": 131.21, "volume": 280214.051, "quote_volume": 37563491.67164}, "trend_line": null, "activity_lines": {"activity_5": 136.683333, "activity_10": 144.394909, "activity_20": 146.468476, "activity_30": null}, "fair_value": 147.271667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 44.315498, "volume_expansion": -76.564997, "expectation": {"probability": 23.7013, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 131.19, "high": 143.58, "low": 128.3, "close": 140.08, "volume": 250968.42, "quote_volume": 34307139.06024}, "trend_line": null, "activity_lines": {"activity_5": 136.604, "activity_10": 143.078182, "activity_20": 146.588476, "activity_30": null}, "fair_value": 146.984, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 40.364444, "volume_expansion": -78.816565, "expectation": {"probability": 22.3169, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 140.06, "high": 142.11, "low": 120.14, "close": 130.68, "volume": 255924.426, "quote_volume": 33639483.84945}, "trend_line": null, "activity_lines": {"activity_5": 134.268, "activity_10": 139.822182, "activity_20": 145.765762, "activity_30": null}, "fair_value": 146.356923, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.240567, "volume_expansion": -77.762245, "expectation": {"probability": 26.1062, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 130.69, "high": 132.98, "low": 109.28, "close": 113.08, "volume": 267168.22, "quote_volume": 32096970.46831}, "trend_line": null, "activity_lines": {"activity_5": 126.808667, "activity_10": 134.002, "activity_20": 143.143, "activity_30": null}, "fair_value": 145.124444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 12.870098, "volume_expansion": -76.223954, "expectation": {"probability": 25.142, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 113.09, "high": 118.52, "low": 101.64, "close": 106.52, "volume": 357289.115, "quote_volume": 38614061.06797}, "trend_line": null, "activity_lines": {"activity_5": 119.222, "activity_10": 127.789636, "activity_20": 139.810143, "activity_30": null}, "fair_value": 143.745714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.471127, "volume_expansion": -67.865048, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 106.52, "high": 107.14, "low": 94.74, "close": 102.78, "volume": 266609.034, "quote_volume": 26825782.66515}, "trend_line": null, "activity_lines": {"activity_5": 112.044, "activity_10": 121.756545, "activity_20": 136.059238, "activity_30": null}, "fair_value": 142.333103, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.672757, "volatility": 10.436222, "volume_expansion": -75.661758, "expectation": {"probability": 23.2964, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 102.78, "high": 120.0, "low": 102.49, "close": 106.15, "volume": 379372.099, "quote_volume": 41758718.88518}, "trend_line": 141.127, "activity_lines": {"activity_5": 107.884667, "activity_10": 117.516, "activity_20": 132.542667, "activity_30": 134.953312}, "fair_value": 141.127, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.894738, "volatility": 6.149537, "volume_expansion": -61.140733, "expectation": {"probability": 22.9885, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 106.14, "high": 116.87, "low": 101.19, "close": 110.9, "volume": 219421.414, "quote_volume": 23524384.74796}, "trend_line": 137.035333, "activity_lines": {"activity_5": 107.570667, "activity_10": 114.995091, "activity_20": 129.257667, "activity_30": 133.003183}, "fair_value": 140.151935, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.84764, "volatility": 6.396498, "volume_expansion": -70.671871, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 110.92, "high": 123.56, "low": 105.09, "close": 111.64, "volume": 298128.639, "quote_volume": 33719273.44813}, "trend_line": 134.545333, "activity_lines": {"activity_5": 108.822, "activity_10": 113.171091, "activity_20": 126.021476, "activity_30": 131.364774}, "fair_value": 139.260938, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.782746, "volatility": 6.440626, "volume_expansion": -52.364811, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 111.63, "high": 125.3, "low": 106.39, "close": 121.48, "volume": 246235.261, "quote_volume": 28566495.86155}, "trend_line": 132.926, "activity_lines": {"activity_5": 113.449333, "activity_10": 113.724, "activity_20": 124.428429, "activity_30": 130.521849}, "fair_value": 138.722121, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.691049, "volatility": 6.413982, "volume_expansion": -54.421729, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 121.49, "high": 127.17, "low": 114.02, "close": 118.07, "volume": 253931.769, "quote_volume": 30274144.52802}, "trend_line": 131.259333, "activity_lines": {"activity_5": 115.942667, "activity_10": 113.836364, "activity_20": 122.93581, "activity_30": 129.563398}, "fair_value": 138.114706, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.54619, "volatility": 6.159937, "volume_expansion": -47.659635, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 118.07, "high": 125.56, "low": 115.18, "close": 120.63, "volume": 176892.48, "quote_volume": 21137336.37454}, "trend_line": 130.943333, "activity_lines": {"activity_5": 118.27, "activity_10": 114.653091, "activity_20": 121.878667, "activity_30": 128.877634}, "fair_value": 137.615143, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.348591, "volatility": 6.010103, "volume_expansion": -59.399949, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 120.62, "high": 121.7, "low": 112.83, "close": 116.99, "volume": 119587.738, "quote_volume": 13984038.75171}, "trend_line": 131.354, "activity_lines": {"activity_5": 118.418667, "activity_10": 115.161636, "activity_20": 120.50719, "activity_30": 127.977419}, "fair_value": 137.042222, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.200393, "volatility": 5.990086, "volume_expansion": -64.905721, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 116.99, "high": 159.9, "low": 116.57, "close": 135.82, "volume": 1010718.802, "quote_volume": 141980511.82903}, "trend_line": 132.709333, "activity_lines": {"activity_5": 124.438, "activity_10": 119.342727, "activity_20": 121.160762, "activity_30": 128.265548}, "fair_value": 137.009189, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.229514, "volatility": 7.093389, "volume_expansion": 185.687707, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 135.8, "high": 136.47, "low": 89.28, "close": 93.8, "volume": 969395.415, "quote_volume": 106203956.83371}, "trend_line": 132.718333, "activity_lines": {"activity_5": 114.838667, "activity_10": 115.470364, "activity_20": 117.91381, "activity_30": 125.755269}, "fair_value": 135.872105, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.366439, "volatility": 10.769632, "volume_expansion": 156.598572, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 93.81, "high": 97.58, "low": 83.93, "close": 93.93, "volume": 633423.525, "quote_volume": 57738757.0603}, "trend_line": 133.029667, "activity_lines": {"activity_5": 107.128, "activity_10": 111.852909, "activity_20": 114.964857, "activity_30": 123.252796}, "fair_value": 134.796667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.361153, "volatility": 10.529822, "volume_expansion": 68.261324, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 93.92, "high": 108.0, "low": 92.3, "close": 96.04, "volume": 527754.397, "quote_volume": 51911615.96303}, "trend_line": 134.238333, "activity_lines": {"activity_5": 101.73, "activity_10": 108.78, "activity_20": 112.568, "activity_30": 120.866366}, "fair_value": 133.82775, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.369926, "volatility": 10.507618, "volume_expansion": 39.894872, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 96.03, "high": 99.38, "low": 88.66, "close": 91.09, "volume": 266998.994, "quote_volume": 24977427.44571}, "trend_line": 133.729667, "activity_lines": {"activity_5": 96.321333, "activity_10": 104.990909, "activity_20": 109.972048, "activity_30": 118.082602}, "fair_value": 132.785366, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.015438, "volatility": 10.041718, "volume_expansion": -27.620202, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 91.09, "high": 93.99, "low": 86.3, "close": 88.15, "volume": 237348.904, "quote_volume": 21460663.59849}, "trend_line": 128.004667, "activity_lines": {"activity_5": 91.659333, "activity_10": 101.027455, "activity_20": 107.337714, "activity_30": 115.141978}, "fair_value": 131.722619, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.169069, "volatility": 9.974618, "volume_expansion": -35.365915, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 88.16, "high": 92.33, "low": 87.63, "close": 91.17, "volume": 159042.356, "quote_volume": 14288799.50998}, "trend_line": 124.018, "activity_lines": {"activity_5": 91.182, "activity_10": 98.040182, "activity_20": 105.25681, "activity_30": 112.765548}, "fair_value": 130.779535, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.251166, "volatility": 9.998391, "volume_expansion": -55.676439, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 91.15, "high": 96.77, "low": 89.57, "close": 90.67, "volume": 290832.05, "quote_volume": 26979021.804}, "trend_line": 121.763, "activity_lines": {"activity_5": 90.713333, "activity_10": 95.513091, "activity_20": 103.319619, "activity_30": 110.614065}, "fair_value": 129.867955, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.330847, "volatility": 9.949718, "volume_expansion": -19.067676, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 90.68, "high": 95.78, "low": 90.1, "close": 93.07, "volume": 189829.202, "quote_volume": 17581697.63601}, "trend_line": 120.618, "activity_lines": {"activity_5": 91.262, "activity_10": 93.920545, "activity_20": 101.804048, "activity_30": 108.762903}, "fair_value": 129.050222, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.35445, "volatility": 9.894802, "volume_expansion": -46.721369, "expectation": {"probability": 42.3435, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 93.07, "high": 93.55, "low": 85.65, "close": 90.18, "volume": 267181.727, "quote_volume": 24159532.89751}, "trend_line": 118.102333, "activity_lines": {"activity_5": 91.045333, "activity_10": 92.303636, "activity_20": 100.237095, "activity_30": 106.799161}, "fair_value": 128.205217, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.35637, "volatility": 9.905863, "volume_expansion": -25.129412, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 90.19, "high": 91.46, "low": 77.33, "close": 78.33, "volume": 398989.888, "quote_volume": 33157447.80772}, "trend_line": 115.476333, "activity_lines": {"activity_5": 86.939333, "activity_10": 89.019636, "activity_20": 97.734429, "activity_30": 104.233204}, "fair_value": 127.144043, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.517528, "volatility": 9.973982, "volume_expansion": 9.77874, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 78.33, "high": 80.84, "low": 71.01, "close": 75.45, "volume": 303323.807, "quote_volume": 23045416.33021}, "trend_line": 112.865333, "activity_lines": {"activity_5": 82.528, "activity_10": 86.257273, "activity_20": 95.122952, "activity_30": 101.65086}, "fair_value": 126.067083, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.719925, "volatility": 9.978312, "volume_expansion": -15.918761, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 75.43, "high": 77.87, "low": 66.83, "close": 67.12, "volume": 326732.72, "quote_volume": 23507630.26115}, "trend_line": 109.513667, "activity_lines": {"activity_5": 76.388, "activity_10": 82.314, "activity_20": 91.866095, "activity_30": 98.699548}, "fair_value": 124.864082, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.969287, "volatility": 10.108584, "volume_expansion": -10.178315, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 67.12, "high": 78.4, "low": 67.12, "close": 74.27, "volume": 303008.732, "quote_volume": 22127167.8917}, "trend_line": 106.881667, "activity_lines": {"activity_5": 74.201333, "activity_10": 80.158182, "activity_20": 89.46, "activity_30": 96.425763}, "fair_value": 123.8522, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.111144, "volatility": 10.749948, "volume_expansion": -15.816618, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 74.26, "high": 74.67, "low": 69.3, "close": 70.65, "volume": 163819.0, "quote_volume": 11732927.79354}, "trend_line": 104.509, "activity_lines": {"activity_5": 72.061333, "activity_10": 77.74, "activity_20": 86.860952, "activity_30": 94.088237}, "fair_value": 122.80902, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.244838, "volatility": 9.428021, "volume_expansion": -54.132724, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 70.65, "high": 75.65, "low": 64.25, "close": 66.73, "volume": 248858.826, "quote_volume": 17309300.24774}, "trend_line": 101.934333, "activity_lines": {"activity_5": 69.916667, "activity_10": 74.980727, "activity_20": 84.080238, "activity_30": 91.650882}, "fair_value": 121.730577, "trend_signal": 0, "relative_strength": -38.261759, "market_dynamics": -1.304144, "volatility": 5.838782, "volume_expansion": -29.838698, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 66.7, "high": 71.63, "low": 64.71, "close": 68.77, "volume": 153459.866, "quote_volume": 10455174.26677}, "trend_line": 99.848333, "activity_lines": {"activity_5": 69.225333, "activity_10": 72.981818, "activity_20": 81.707667, "activity_30": 89.511247}, "fair_value": 120.731321, "trend_signal": 0, "relative_strength": -36.123971, "market_dynamics": -1.308257, "volatility": 5.97021, "volume_expansion": -56.161402, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 68.77, "high": 71.02, "low": 64.44, "close": 65.45, "volume": 204244.99, "quote_volume": 13943483.39984}, "trend_line": 97.656333, "activity_lines": {"activity_5": 67.872667, "activity_10": 70.786545, "activity_20": 79.269905, "activity_30": 87.292}, "fair_value": 119.707593, "trend_signal": 0, "relative_strength": -37.210591, "market_dynamics": -1.412636, "volatility": 5.886474, "volume_expansion": -41.236668, "expectation": {"probability": 44.171, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 65.45, "high": 66.49, "low": 57.0, "close": 58.38, "volume": 321590.498, "quote_volume": 19653322.58019}, "trend_line": 94.933, "activity_lines": {"activity_5": 64.274667, "activity_10": 67.764364, "activity_20": 76.409381, "activity_30": 84.758043}, "fair_value": 118.592545, "trend_signal": 0, "relative_strength": -42.781881, "market_dynamics": -1.316185, "volatility": 6.235954, "volume_expansion": -9.361869, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 58.38, "high": 66.7, "low": 56.69, "close": 64.16, "volume": 339150.511, "quote_volume": 20376913.21861}, "trend_line": 92.715667, "activity_lines": {"activity_5": 63.662667, "activity_10": 66.423818, "activity_20": 74.395762, "activity_30": 82.772688}, "fair_value": 117.620536, "trend_signal": 0, "relative_strength": -38.229183, "market_dynamics": -1.114075, "volatility": 7.053999, "volume_expansion": -7.281514, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 64.16, "high": 76.1, "low": 63.59, "close": 67.82, "volume": 549720.917, "quote_volume": 38561318.79048}, "trend_line": 91.207, "activity_lines": {"activity_5": 64.703333, "activity_10": 66.221818, "activity_20": 72.982286, "activity_30": 81.166516}, "fair_value": 116.746842, "trend_signal": 0, "relative_strength": -34.426844, "market_dynamics": -0.682317, "volatility": 7.201849, "volume_expansion": 60.392259, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 67.82, "high": 71.2, "low": 64.65, "close": 66.89, "volume": 237403.851, "quote_volume": 16003338.87345}, "trend_line": 89.886, "activity_lines": {"activity_5": 65.361333, "activity_10": 66.041818, "activity_20": 71.804048, "activity_30": 79.597677}, "fair_value": 115.887241, "trend_signal": 0, "relative_strength": -35.318295, "market_dynamics": -0.306937, "volatility": 7.194515, "volume_expansion": -22.451442, "expectation": {"probability": 44.921, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 66.9, "high": 70.41, "low": 65.71, "close": 67.56, "volume": 207212.705, "quote_volume": 14057745.31796}, "trend_line": 88.712, "activity_lines": {"activity_5": 66.368, "activity_10": 66.139273, "activity_20": 70.817762, "activity_30": 78.15729}, "fair_value": 115.068136, "trend_signal": 0, "relative_strength": -34.528108, "market_dynamics": 0.03844, "volatility": 7.132657, "volume_expansion": -27.249166, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 67.55, "high": 72.35, "low": 66.45, "close": 67.38, "volume": 245968.103, "quote_volume": 16986489.65099}, "trend_line": 87.419667, "activity_lines": {"activity_5": 67.174, "activity_10": 66.196, "activity_20": 69.939905, "activity_30": 76.781032}, "fair_value": 114.273333, "trend_signal": 0, "relative_strength": -33.768784, "market_dynamics": 0.299462, "volatility": 7.138846, "volume_expansion": -9.148318, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 67.38, "high": 69.09, "low": 63.26, "close": 67.39, "volume": 171355.827, "quote_volume": 11272609.66432}, "trend_line": 85.969333, "activity_lines": {"activity_5": 67.383333, "activity_10": 66.379818, "activity_20": 69.199476, "activity_30": 75.488796}, "fair_value": 113.504754, "trend_signal": 0, "relative_strength": -33.90133, "market_dynamics": 0.357253, "volatility": 6.413547, "volume_expansion": -35.569307, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 67.39, "high": 68.99, "low": 64.1, "close": 64.35, "volume": 184151.755, "quote_volume": 12214475.03142}, "trend_line": 84.393, "activity_lines": {"activity_5": 66.364, "activity_10": 66.070182, "activity_20": 68.282381, "activity_30": 74.094}, "fair_value": 112.711935, "trend_signal": 0, "relative_strength": -36.746666, "market_dynamics": 0.446002, "volatility": 6.443226, "volume_expansion": -30.058471, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 64.34, "high": 68.38, "low": 64.19, "close": 67.76, "volume": 125114.92, "quote_volume": 8320977.05566}, "trend_line": 82.602333, "activity_lines": {"activity_5": 66.712667, "activity_10": 66.423818, "activity_20": 67.803381, "activity_30": 73.020903}, "fair_value": 111.998413, "trend_signal": 0, "relative_strength": -33.204934, "market_dynamics": 0.553367, "volatility": 5.966979, "volume_expansion": -52.172738, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 67.76, "high": 69.58, "low": 66.25, "close": 67.8, "volume": 104263.682, "quote_volume": 7088574.1492}, "trend_line": 80.926667, "activity_lines": {"activity_5": 67.016667, "activity_10": 66.803091, "activity_20": 67.439667, "activity_30": 72.065914}, "fair_value": 111.307813, "trend_signal": 0, "relative_strength": -31.590998, "market_dynamics": 0.567176, "volatility": 5.224721, "volume_expansion": -58.669654, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 67.79, "high": 73.66, "low": 67.36, "close": 68.11, "volume": 182305.55, "quote_volume": 12801354.81803}, "trend_line": 79.176, "activity_lines": {"activity_5": 67.408, "activity_10": 67.196, "activity_20": 67.214381, "activity_30": 71.239032}, "fair_value": 110.643231, "trend_signal": 0, "relative_strength": -29.774337, "market_dynamics": 0.628978, "volatility": 5.085317, "volume_expansion": -27.625767, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 68.11, "high": 70.68, "low": 65.83, "close": 68.77, "volume": 155156.649, "quote_volume": 10594772.03238}, "trend_line": 77.568667, "activity_lines": {"activity_5": 67.970667, "activity_10": 67.532, "activity_20": 67.17081, "activity_30": 70.567677}, "fair_value": 110.008788, "trend_signal": 0, "relative_strength": -27.572816, "market_dynamics": 0.725308, "volatility": 4.861453, "volume_expansion": -37.002876, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 68.76, "high": 70.28, "low": 67.11, "close": 69.63, "volume": 105729.722, "quote_volume": 7253265.67189}, "trend_line": 75.362333, "activity_lines": {"activity_5": 68.728, "activity_10": 67.940545, "activity_20": 67.311095, "activity_30": 70.055505}, "fair_value": 109.406119, "trend_signal": 0, "relative_strength": -27.111212, "market_dynamics": 0.767015, "volatility": 4.811193, "volume_expansion": -54.353777, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 69.62, "high": 70.92, "low": 64.59, "close": 66.49, "volume": 187873.497, "quote_volume": 12613082.28811}, "trend_line": 74.452, "activity_lines": {"activity_5": 68.086667, "activity_10": 67.745273, "activity_20": 67.193762, "activity_30": 69.483097}, "fair_value": 108.775, "trend_signal": 0, "relative_strength": -28.687608, "market_dynamics": 0.856682, "volatility": 4.788062, "volume_expansion": -16.817175, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 66.49, "high": 68.33, "low": 66.12, "close": 68.19, "volume": 84116.423, "quote_volume": 5664776.23182}, "trend_line": 73.594, "activity_lines": {"activity_5": 68.096667, "activity_10": 67.866364, "activity_20": 67.281, "activity_30": 69.079097}, "fair_value": 108.186812, "trend_signal": 0, "relative_strength": -26.900507, "market_dynamics": 0.879737, "volatility": 3.702911, "volume_expansion": -60.64274, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 68.18, "high": 73.42, "low": 66.95, "close": 71.6, "volume": 171047.995, "quote_volume": 11947790.4193}, "trend_line": 72.779333, "activity_lines": {"activity_5": 69.217333, "activity_10": 68.596, "activity_20": 67.687905, "activity_30": 68.950452}, "fair_value": 107.664143, "trend_signal": 0, "relative_strength": -23.251923, "market_dynamics": 0.966485, "volatility": 3.03338, "volume_expansion": -17.41889, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 71.6, "high": 73.6, "low": 68.58, "close": 70.55, "volume": 121097.095, "quote_volume": 8544112.02845}, "trend_line": 72.094667, "activity_lines": {"activity_5": 69.755333, "activity_10": 69.058, "activity_20": 68.007524, "activity_30": 68.806624}, "fair_value": 107.141408, "trend_signal": 0, "relative_strength": -23.672268, "market_dynamics": 1.01623, "volatility": 2.760637, "volume_expansion": -40.925702, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 70.55, "high": 83.67, "low": 70.24, "close": 78.69, "volume": 428398.288, "quote_volume": 33089701.61528}, "trend_line": 71.779333, "activity_lines": {"activity_5": 72.888, "activity_10": 70.942545, "activity_20": 69.102857, "activity_30": 69.232129}, "fair_value": 106.74625, "trend_signal": 0, "relative_strength": -14.613865, "market_dynamics": 1.177142, "volatility": 3.943945, "volume_expansion": 100.215922, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 78.68, "high": 79.94, "low": 71.3, "close": 73.51, "volume": 273595.71, "quote_volume": 20237469.52823}, "trend_line": 71.190667, "activity_lines": {"activity_5": 73.69, "activity_10": 71.624545, "activity_20": 69.647905, "activity_30": 69.343785}, "fair_value": 106.290959, "trend_signal": 0, "relative_strength": -21.136014, "market_dynamics": 1.287916, "volatility": 4.430675, "volume_expansion": 24.375857, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 73.52, "high": 76.24, "low": 69.52, "close": 72.59, "volume": 247436.318, "quote_volume": 18189536.19343}, "trend_line": 70.588, "activity_lines": {"activity_5": 73.717333, "activity_10": 72.034727, "activity_20": 70.082762, "activity_30": 69.434065}, "fair_value": 105.835541, "trend_signal": 0, "relative_strength": -20.909542, "market_dynamics": 1.285741, "volatility": 4.45324, "volume_expansion": 11.390314, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 72.59, "high": 72.61, "low": 62.57, "close": 63.37, "volume": 256657.604, "quote_volume": 17263441.2143}, "trend_line": 69.598, "activity_lines": {"activity_5": 70.378, "activity_10": 70.681455, "activity_20": 69.605524, "activity_30": 68.968387}, "fair_value": 105.269333, "trend_signal": 0, "relative_strength": -28.166197, "market_dynamics": 1.119505, "volatility": 5.628024, "volume_expansion": 17.255296, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 63.39, "high": 65.39, "low": 58.7, "close": 63.44, "volume": 303093.953, "quote_volume": 18804765.35091}, "trend_line": 68.706667, "activity_lines": {"activity_5": 67.610667, "activity_10": 69.427091, "activity_20": 69.11119, "activity_30": 68.571097}, "fair_value": 104.718947, "trend_signal": 0, "relative_strength": -26.819444, "market_dynamics": 0.84984, "volatility": 5.504233, "volume_expansion": 39.619925, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 63.44, "high": 66.59, "low": 61.38, "close": 62.92, "volume": 205186.628, "quote_volume": 12992279.44036}, "trend_line": 68.193, "activity_lines": {"activity_5": 65.144, "activity_10": 68.175091, "activity_20": 68.570762, "activity_30": 68.197763}, "fair_value": 104.176104, "trend_signal": 0, "relative_strength": -25.833863, "market_dynamics": 0.512623, "volatility": 5.309735, "volume_expansion": 2.666046, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 62.92, "high": 68.23, "low": 61.59, "close": 63.66, "volume": 203219.757, "quote_volume": 13117822.93311}, "trend_line": 67.8, "activity_lines": {"activity_5": 63.975333, "activity_10": 67.179636, "activity_20": 68.124143, "activity_30": 67.905312}, "fair_value": 103.656667, "trend_signal": 0, "relative_strength": -23.71362, "market_dynamics": 0.175963, "volatility": 5.324181, "volume_expansion": 2.559006, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 63.65, "high": 67.08, "low": 61.01, "close": 62.34, "volume": 189072.153, "quote_volume": 12175261.31768}, "trend_line": 67.640667, "activity_lines": {"activity_5": 63.023333, "activity_10": 65.995636, "activity_20": 67.56719, "activity_30": 67.553054}, "fair_value": 103.133671, "trend_signal": 0, "relative_strength": -24.739561, "market_dynamics": -0.006152, "volatility": 5.33817, "volume_expansion": -4.142082, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 62.35, "high": 63.61, "low": 59.35, "close": 60.12, "volume": 135529.829, "quote_volume": 8376248.22432}, "trend_line": 67.169, "activity_lines": {"activity_5": 62.014667, "activity_10": 64.514364, "activity_20": 66.823667, "activity_30": 67.067849}, "fair_value": 102.596, "trend_signal": 0, "relative_strength": -26.726548, "market_dynamics": -0.294982, "volatility": 5.377324, "volume_expansion": -29.308517, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 60.12, "high": 63.88, "low": 60.01, "close": 62.86, "volume": 215053.576, "quote_volume": 13328319.35178}, "trend_line": 66.909333, "activity_lines": {"activity_5": 62.136, "activity_10": 63.74, "activity_20": 66.375667, "activity_30": 66.789849}, "fair_value": 102.105432, "trend_signal": 0, "relative_strength": -25.813902, "market_dynamics": -0.382414, "volatility": 5.533012, "volume_expansion": 10.906637, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 62.86, "high": 69.37, "low": 62.37, "close": 65.39, "volume": 499470.162, "quote_volume": 33298735.55818}, "trend_line": 66.864667, "activity_lines": {"activity_5": 63.139333, "activity_10": 63.565455, "activity_20": 66.19019, "activity_30": 66.691828}, "fair_value": 101.657683, "trend_signal": 0, "relative_strength": -23.139928, "market_dynamics": -0.270299, "volatility": 5.535894, "volume_expansion": 138.216167, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 65.39, "high": 65.4, "low": 60.58, "close": 62.05, "volume": 263251.193, "quote_volume": 16489870.56008}, "trend_line": 66.640667, "activity_lines": {"activity_5": 62.864667, "activity_10": 63.025455, "activity_20": 65.681667, "activity_30": 66.381204}, "fair_value": 101.180482, "trend_signal": 0, "relative_strength": -25.041225, "market_dynamics": -0.252368, "volatility": 5.637618, "volume_expansion": 21.550411, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 62.05, "high": 64.4, "low": 61.62, "close": 63.89, "volume": 127496.3, "quote_volume": 8023553.75335}, "trend_line": 66.588667, "activity_lines": {"activity_5": 63.310667, "activity_10": 63.028364, "activity_20": 65.375571, "activity_30": 66.203742}, "fair_value": 100.736548, "trend_signal": 0, "relative_strength": -21.715808, "market_dynamics": -0.205045, "volatility": 5.518588, "volume_expansion": -41.445467, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 63.88, "high": 64.35, "low": 61.71, "close": 61.96, "volume": 75438.477, "quote_volume": 4734207.58083}, "trend_line": 66.708, "activity_lines": {"activity_5": 63.01, "activity_10": 62.838545, "activity_20": 64.904286, "activity_30": 65.905118}, "fair_value": 100.280353, "trend_signal": 0, "relative_strength": -22.553403, "market_dynamics": -0.273286, "volatility": 5.549314, "volume_expansion": -64.482168, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 61.97, "high": 63.17, "low": 57.27, "close": 58.08, "volume": 118950.074, "quote_volume": 7281155.34274}, "trend_line": 66.505333, "activity_lines": {"activity_5": 61.293333, "activity_10": 61.968909, "activity_20": 64.092762, "activity_30": 65.348473}, "fair_value": 99.789651, "trend_signal": 0, "relative_strength": -25.108111, "market_dynamics": -0.624889, "volatility": 4.529746, "volume_expansion": -43.514658, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 58.07, "high": 58.07, "low": 49.79, "close": 55.92, "volume": 348826.621, "quote_volume": 18952644.08831}, "trend_line": 66.108667, "activity_lines": {"activity_5": 59.175333, "activity_10": 60.804, "activity_20": 63.126429, "activity_30": 64.665548}, "fair_value": 99.285402, "trend_signal": 0, "relative_strength": -25.835704, "market_dynamics": -0.757799, "volatility": 4.382198, "volume_expansion": 56.606675, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 55.91, "high": 56.99, "low": 50.6, "close": 50.83, "volume": 154055.85, "quote_volume": 8269811.06526}, "trend_line": 65.573333, "activity_lines": {"activity_5": 55.992, "activity_10": 58.840909, "activity_20": 61.740619, "activity_30": 63.679828}, "fair_value": 98.734773, "trend_signal": 0, "relative_strength": -28.170952, "market_dynamics": -0.974727, "volatility": 4.757925, "volume_expansion": -30.307144, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 50.83, "high": 52.82, "low": 49.19, "close": 51.38, "volume": 195151.56, "quote_volume": 9985832.86389}, "trend_line": 65.034, "activity_lines": {"activity_5": 53.74, "activity_10": 57.211091, "activity_20": 60.481762, "activity_30": 62.764129}, "fair_value": 98.202697, "trend_signal": 0, "relative_strength": -26.588977, "market_dynamics": -1.166263, "volatility": 3.865903, "volume_expansion": -13.878947, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 51.38, "high": 54.59, "low": 51.28, "close": 52.25, "volume": 127307.787, "quote_volume": 6706194.27977}, "trend_line": 64.529667, "activity_lines": {"activity_5": 52.612, "activity_10": 55.938727, "activity_20": 59.38581, "activity_30": 61.939355}, "fair_value": 97.692111, "trend_signal": 0, "relative_strength": -24.498713, "market_dynamics": -1.247846, "volatility": 3.931327, "volume_expansion": -43.271127, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 52.25, "high": 53.77, "low": 49.71, "close": 50.96, "volume": 132113.04, "quote_volume": 6798513.07795}, "trend_line": 63.982, "activity_lines": {"activity_5": 51.701333, "activity_10": 54.574909, "activity_20": 58.259143, "activity_30": 61.063892}, "fair_value": 97.178571, "trend_signal": 0, "relative_strength": -25.543161, "market_dynamics": -1.397461, "volatility": 3.93994, "volume_expansion": -41.274022, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 50.95, "high": 52.8, "low": 50.33, "close": 52.25, "volume": 71403.433, "quote_volume": 3697470.1199}, "trend_line": 63.578667, "activity_lines": {"activity_5": 51.695333, "activity_10": 53.662, "activity_20": 57.348619, "activity_30": 60.306989}, "fair_value": 96.690217, "trend_signal": 0, "relative_strength": -22.474236, "market_dynamics": -1.373752, "volatility": 4.018298, "volume_expansion": -65.524824, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 52.24, "high": 52.97, "low": 45.18, "close": 46.22, "volume": 176158.665, "quote_volume": 8575625.51389}, "trend_line": 62.860667, "activity_lines": {"activity_5": 49.924, "activity_10": 51.891636, "activity_20": 55.989714, "activity_30": 59.187075}, "fair_value": 96.147527, "trend_signal": 0, "relative_strength": -28.570349, "market_dynamics": -1.380046, "volatility": 4.807523, "volume_expansion": -12.897801, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 46.23, "high": 49.21, "low": 46.09, "close": 47.57, "volume": 118090.266, "quote_volume": 5635824.5526}, "trend_line": 62.186333, "activity_lines": {"activity_5": 48.91, "activity_10": 50.654545, "activity_20": 54.889333, "activity_30": 58.200581}, "fair_value": 95.630745, "trend_signal": 0, "relative_strength": -27.036643, "market_dynamics": -1.351923, "volatility": 4.944562, "volume_expansion": -39.681035, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 47.57, "high": 50.32, "low": 46.62, "close": 49.37, "volume": 143361.086, "quote_volume": 6879945.36874}, "trend_line": 61.561667, "activity_lines": {"activity_5": 48.75, "activity_10": 50.041455, "activity_20": 54.079524, "activity_30": 57.37372}, "fair_value": 95.143789, "trend_signal": 0, "relative_strength": -24.115416, "market_dynamics": -1.255657, "volatility": 4.8801, "volume_expansion": -24.591058, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 49.37, "high": 50.37, "low": 47.42, "close": 48.21, "volume": 122353.232, "quote_volume": 5976963.35858}, "trend_line": 60.876333, "activity_lines": {"activity_5": 48.395333, "activity_10": 49.446364, "activity_20": 53.225905, "activity_30": 56.512323}, "fair_value": 94.654896, "trend_signal": 0, "relative_strength": -25.023745, "market_dynamics": -1.254769, "volatility": 4.626015, "volume_expansion": -32.429336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 48.22, "high": 48.32, "low": 41.67, "close": 44.51, "volume": 237947.017, "quote_volume": 10574884.90573}, "trend_line": 60.039, "activity_lines": {"activity_5": 46.990667, "activity_10": 48.358, "activity_20": 52.092429, "activity_30": 55.45643}, "fair_value": 94.137938, "trend_signal": 0, "relative_strength": -25.985149, "market_dynamics": -1.167179, "volatility": 4.791778, "volume_expansion": 30.230286, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 44.52, "high": 46.36, "low": 42.22, "close": 44.63, "volume": 207456.147, "quote_volume": 9283381.37085}, "trend_line": 59.310333, "activity_lines": {"activity_5": 46.142, "activity_10": 47.498909, "activity_20": 51.058048, "activity_30": 54.462301}, "fair_value": 93.632755, "trend_signal": 0, "relative_strength": -24.536682, "market_dynamics": -1.162078, "volatility": 4.630764, "volume_expansion": 13.410914, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 44.64, "high": 44.81, "low": 32.97, "close": 36.55, "volume": 388759.822, "quote_volume": 14849176.82389}, "trend_line": 58.255667, "activity_lines": {"activity_5": 42.706, "activity_10": 45.283455, "activity_20": 49.344762, "activity_30": 52.993892}, "fair_value": 93.056162, "trend_signal": 0, "relative_strength": -33.157977, "market_dynamics": -1.201071, "volatility": 6.150806, "volume_expansion": 101.525285, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 36.55, "high": 38.49, "low": 35.42, "close": 36.21, "volume": 198692.26, "quote_volume": 7369745.67937}, "trend_line": 57.076, "activity_lines": {"activity_5": 39.891333, "activity_10": 43.275818, "activity_20": 47.721905, "activity_30": 51.571591}, "fair_value": 92.4877, "trend_signal": 0, "relative_strength": -31.600778, "market_dynamics": -1.242149, "volatility": 6.132772, "volume_expansion": 1.339049, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 36.22, "high": 37.88, "low": 34.91, "close": 36.76, "volume": 170855.002, "quote_volume": 6224225.66972}, "trend_line": 55.949667, "activity_lines": {"activity_5": 38.137333, "activity_10": 41.659818, "activity_20": 46.265286, "activity_30": 50.260882}, "fair_value": 91.935941, "trend_signal": 0, "relative_strength": -31.593918, "market_dynamics": -1.337092, "volatility": 6.243284, "volume_expansion": -11.865401, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 36.76, "high": 36.84, "low": 32.83, "close": 34.75, "volume": 203185.922, "quote_volume": 7136086.57964}, "trend_line": 54.485, "activity_lines": {"activity_5": 36.476667, "activity_10": 39.936545, "activity_20": 44.741524, "activity_30": 48.893161}, "fair_value": 91.375294, "trend_signal": 0, "relative_strength": -32.103768, "market_dynamics": -1.349045, "volatility": 6.045808, "volume_expansion": 13.484625, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 34.74, "high": 38.51, "low": 34.36, "close": 36.8, "volume": 332936.504, "quote_volume": 12129307.76717}, "trend_line": 53.261333, "activity_lines": {"activity_5": 36.15, "activity_10": 38.904182, "activity_20": 43.558905, "activity_30": 47.752194}, "fair_value": 90.845437, "trend_signal": 0, "relative_strength": -24.901204, "market_dynamics": -1.257017, "volatility": 6.367346, "volume_expansion": 82.404022, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 36.78, "high": 38.2, "low": 29.19, "close": 30.25, "volume": 346218.822, "quote_volume": 11643186.88079}, "trend_line": 51.85, "activity_lines": {"activity_5": 34.162, "activity_10": 36.852182, "activity_20": 41.872714, "activity_30": 46.267591}, "fair_value": 90.262788, "trend_signal": 0, "relative_strength": -27.598631, "market_dynamics": -1.195942, "volatility": 7.421423, "volume_expansion": 78.958602, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 30.24, "high": 35.7, "low": 25.83, "close": 34.06, "volume": 317746.897, "quote_volume": 9908721.16667}, "trend_line": 50.873, "activity_lines": {"activity_5": 33.864, "activity_10": 35.807818, "activity_20": 40.709571, "activity_30": 45.119849}, "fair_value": 89.727524, "trend_signal": 0, "relative_strength": -26.701998, "market_dynamics": -1.021249, "volatility": 8.509445, "volume_expansion": 54.562319, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 34.06, "high": 34.19, "low": 31.04, "close": 31.98, "volume": 196088.865, "quote_volume": 6322086.10871}, "trend_line": 49.824333, "activity_lines": {"activity_5": 33.016, "activity_10": 34.663636, "activity_20": 39.48119, "activity_30": 43.900946}, "fair_value": 89.182736, "trend_signal": 0, "relative_strength": -29.281804, "market_dynamics": -0.988626, "volatility": 8.438513, "volume_expansion": -6.372644, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 31.99, "high": 32.62, "low": 30.81, "close": 31.77, "volume": 138229.649, "quote_volume": 4392342.72991}, "trend_line": 48.786, "activity_lines": {"activity_5": 32.416667, "activity_10": 33.776364, "activity_20": 38.357095, "activity_30": 42.736151}, "fair_value": 88.646168, "trend_signal": 0, "relative_strength": -30.311813, "market_dynamics": -1.068587, "volatility": 8.117611, "volume_expansion": -30.504895, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 31.76, "high": 32.5, "low": 29.94, "close": 30.73, "volume": 104872.219, "quote_volume": 3259040.60236}, "trend_line": 47.688333, "activity_lines": {"activity_5": 31.669333, "activity_10": 32.931636, "activity_20": 37.248952, "activity_30": 41.571247}, "fair_value": 88.109907, "trend_signal": 0, "relative_strength": -31.821971, "market_dynamics": -1.096331, "volatility": 7.989169, "volume_expansion": -46.615355, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 30.73, "high": 31.44, "low": 29.94, "close": 30.85, "volume": 105712.123, "quote_volume": 3250952.62274}, "trend_line": 46.638667, "activity_lines": {"activity_5": 31.366667, "activity_10": 32.361455, "activity_20": 36.247952, "activity_30": 40.484903}, "fair_value": 87.584587, "trend_signal": 0, "relative_strength": -29.593558, "market_dynamics": -1.212992, "volatility": 7.837742, "volume_expansion": -44.934271, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 30.84, "high": 31.16, "low": 28.95, "close": 29.7, "volume": 157578.47, "quote_volume": 4702844.1405}, "trend_line": 45.624667, "activity_lines": {"activity_5": 30.640667, "activity_10": 31.685818, "activity_20": 35.23519, "activity_30": 39.392086}, "fair_value": 87.058364, "trend_signal": 0, "relative_strength": -29.77964, "market_dynamics": -1.129522, "volatility": 7.837887, "volume_expansion": -18.559036, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 29.71, "high": 31.85, "low": 29.28, "close": 30.84, "volume": 156843.428, "quote_volume": 4788426.8974}, "trend_line": 44.557333, "activity_lines": {"activity_5": 30.585333, "activity_10": 31.335818, "activity_20": 34.438381, "activity_30": 38.438237}, "fair_value": 86.551892, "trend_signal": 0, "relative_strength": -25.518024, "market_dynamics": -0.872582, "volatility": 7.915865, "volume_expansion": -19.453672, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 30.84, "high": 32.17, "low": 30.14, "close": 31.91, "volume": 115904.873, "quote_volume": 3626853.26731}, "trend_line": 43.441333, "activity_lines": {"activity_5": 30.962667, "activity_10": 31.288, "activity_20": 33.839286, "activity_30": 37.62228}, "fair_value": 86.064018, "trend_signal": 0, "relative_strength": -25.116584, "market_dynamics": -0.490713, "volatility": 8.030793, "volume_expansion": -41.149972, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 31.9, "high": 34.88, "low": 31.77, "close": 34.1, "volume": 133739.326, "quote_volume": 4418729.17812}, "trend_line": 42.509667, "activity_lines": {"activity_5": 32.060667, "activity_10": 31.69, "activity_20": 33.545619, "activity_30": 37.019613}, "fair_value": 85.604159, "trend_signal": 0, "relative_strength": -20.394477, "market_dynamics": -0.014521, "volatility": 6.963427, "volume_expansion": -31.355392, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 34.09, "high": 35.22, "low": 30.74, "close": 31.23, "volume": 141319.28, "quote_volume": 4641086.134}, "trend_line": 41.421, "activity_lines": {"activity_5": 31.977333, "activity_10": 31.619273, "activity_20": 33.036333, "activity_30": 36.291892}, "fair_value": 85.127193, "trend_signal": 0, "relative_strength": -25.381079, "market_dynamics": 0.337026, "volatility": 7.276164, "volume_expansion": -27.894665, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 31.23, "high": 33.17, "low": 31.09, "close": 32.02, "volume": 87291.296, "quote_volume": 2787475.26499}, "trend_line": 40.423, "activity_lines": {"activity_5": 32.132, "activity_10": 31.674364, "activity_20": 32.680095, "activity_30": 35.685376}, "fair_value": 84.665391, "trend_signal": 0, "relative_strength": -22.801178, "market_dynamics": 0.49141, "volatility": 7.303544, "volume_expansion": -54.815026, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 32.04, "high": 32.22, "low": 30.33, "close": 30.54, "volume": 71039.353, "quote_volume": 2208612.28879}, "trend_line": 39.505, "activity_lines": {"activity_5": 31.638667, "activity_10": 31.497455, "activity_20": 32.265524, "activity_30": 35.047763}, "fair_value": 84.198793, "trend_signal": 0, "relative_strength": -24.080572, "market_dynamics": 0.538354, "volatility": 7.267301, "volume_expansion": -62.732646, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 30.54, "high": 31.84, "low": 29.69, "close": 29.96, "volume": 91456.098, "quote_volume": 2811189.19368}, "trend_line": 38.639667, "activity_lines": {"activity_5": 30.972, "activity_10": 31.241273, "activity_20": 31.879857, "activity_30": 34.431957}, "fair_value": 83.735214, "trend_signal": 0, "relative_strength": -23.555829, "market_dynamics": 0.428314, "volatility": 7.03972, "volume_expansion": -50.104782, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 29.95, "high": 30.47, "low": 28.33, "close": 29.52, "volume": 76944.247, "quote_volume": 2247696.93707}, "trend_line": 37.929333, "activity_lines": {"activity_5": 30.288667, "activity_10": 30.938, "activity_20": 31.521571, "activity_30": 33.843591}, "fair_value": 83.275763, "trend_signal": 0, "relative_strength": -24.431654, "market_dynamics": 0.388642, "volatility": 5.340831, "volume_expansion": -56.47229, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 29.51, "high": 29.77, "low": 27.86, "close": 29.52, "volume": 79520.498, "quote_volume": 2307697.87774}, "trend_line": 37.200667, "activity_lines": {"activity_5": 29.910667, "activity_10": 30.656727, "activity_20": 31.235238, "activity_30": 33.301054}, "fair_value": 82.824034, "trend_signal": 0, "relative_strength": -24.683952, "market_dynamics": 0.276364, "volatility": 4.040013, "volume_expansion": -50.702925, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 29.53, "high": 29.92, "low": 28.76, "close": 28.82, "volume": 51622.818, "quote_volume": 1521332.47261}, "trend_line": 36.419667, "activity_lines": {"activity_5": 29.413333, "activity_10": 30.272364, "activity_20": 30.915714, "activity_30": 32.760366}, "fair_value": 82.374, "trend_signal": 0, "relative_strength": -25.591242, "market_dynamics": 0.188337, "volatility": 3.806164, "volume_expansion": -66.468954, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 28.82, "high": 28.93, "low": 26.92, "close": 27.21, "volume": 85645.939, "quote_volume": 2394181.44303}, "trend_line": 35.628, "activity_lines": {"activity_5": 28.592667, "activity_10": 29.611273, "activity_20": 30.478048, "activity_30": 32.166194}, "fair_value": 81.918099, "trend_signal": 0, "relative_strength": -28.521362, "market_dynamics": 0.092162, "volatility": 4.01138, "volume_expansion": -42.786309, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 27.23, "high": 27.3, "low": 24.47, "close": 24.97, "volume": 167135.013, "quote_volume": 4258201.58713}, "trend_line": 34.718667, "activity_lines": {"activity_5": 27.247333, "activity_10": 28.608909, "activity_20": 29.872524, "activity_30": 31.478581}, "fair_value": 81.451311, "trend_signal": 0, "relative_strength": -30.401253, "market_dynamics": -0.010567, "volatility": 4.395311, "volume_expansion": 13.011312, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 24.98, "high": 25.29, "low": 24.31, "close": 24.34, "volume": 83569.839, "quote_volume": 2073041.43496}, "trend_line": 33.989333, "activity_lines": {"activity_5": 26.024667, "activity_10": 27.618182, "activity_20": 29.253571, "activity_30": 30.808989}, "fair_value": 80.986992, "trend_signal": 0, "relative_strength": -30.565134, "market_dynamics": -0.185697, "volatility": 4.37578, "volume_expansion": -38.290208, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 24.34, "high": 30.31, "low": 24.32, "close": 27.79, "volume": 297776.932, "quote_volume": 8164397.52813}, "trend_line": 33.33, "activity_lines": {"activity_5": 26.297333, "activity_10": 27.432182, "activity_20": 29.022524, "activity_30": 30.409032}, "fair_value": 80.557984, "trend_signal": 0, "relative_strength": -24.102876, "market_dynamics": 0.024786, "volatility": 5.908968, "volume_expansion": 123.889302, "expectation": {"probability": 44.3055, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 27.79, "high": 28.93, "low": 25.67, "close": 26.84, "volume": 294861.536, "quote_volume": 8018480.60354}, "trend_line": 32.579, "activity_lines": {"activity_5": 26.368667, "activity_10": 27.136, "activity_20": 28.712714, "activity_30": 29.990323}, "fair_value": 80.12824, "trend_signal": 0, "relative_strength": -25.12053, "market_dynamics": 0.217776, "volatility": 5.840828, "volume_expansion": 123.621208, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 26.84, "high": 28.21, "low": 25.79, "close": 26.37, "volume": 147520.592, "quote_volume": 4004365.54061}, "trend_line": 31.851, "activity_lines": {"activity_5": 26.415333, "activity_10": 26.848545, "activity_20": 28.392524, "activity_30": 29.589742}, "fair_value": 79.701587, "trend_signal": 0, "relative_strength": -23.595639, "market_dynamics": 0.278088, "volatility": 5.720377, "volume_expansion": 13.97785, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 26.38, "high": 26.72, "low": 23.73, "close": 25.99, "volume": 153974.426, "quote_volume": 3856315.81324}, "trend_line": 31.233667, "activity_lines": {"activity_5": 26.391333, "activity_10": 26.567818, "activity_20": 28.062857, "activity_30": 29.211613}, "fair_value": 79.278661, "trend_signal": 0, "relative_strength": -25.094778, "market_dynamics": 0.417548, "volatility": 5.266676, "volume_expansion": 18.24502, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 26.0, "high": 27.52, "low": 24.94, "close": 25.57, "volume": 202464.289, "quote_volume": 5331721.00994}, "trend_line": 30.598333, "activity_lines": {"activity_5": 26.159333, "activity_10": 26.282909, "activity_20": 27.720714, "activity_30": 28.846215}, "fair_value": 78.859063, "trend_signal": 0, "relative_strength": -24.097632, "market_dynamics": 0.227075, "volatility": 4.936127, "volume_expansion": 49.866954, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 25.58, "high": 27.27, "low": 25.31, "close": 26.27, "volume": 99725.787, "quote_volume": 2616892.12038}, "trend_line": 30.255667, "activity_lines": {"activity_5": 26.078667, "activity_10": 26.197091, "activity_20": 27.46981, "activity_30": 28.566968}, "fair_value": 78.451395, "trend_signal": 0, "relative_strength": -24.594472, "market_dynamics": 0.081939, "volatility": 4.947933, "volume_expansion": -26.017636, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 26.28, "high": 27.44, "low": 26.05, "close": 26.93, "volume": 113931.937, "quote_volume": 3046955.29709}, "trend_line": 29.946333, "activity_lines": {"activity_5": 26.319333, "activity_10": 26.290364, "activity_20": 27.303571, "activity_30": 28.352409}, "fair_value": 78.055077, "trend_signal": 0, "relative_strength": -21.217538, "market_dynamics": 0.174113, "volatility": 4.945596, "volume_expansion": -14.087793, "expectation": {"probability": 43.382, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 26.91, "high": 33.65, "low": 26.74, "close": 31.81, "volume": 612458.074, "quote_volume": 18840763.72529}, "trend_line": 29.781333, "activity_lines": {"activity_5": 28.180667, "activity_10": 27.305273, "activity_20": 27.615286, "activity_30": 28.472645}, "fair_value": 77.702061, "trend_signal": 0, "relative_strength": -11.645129, "market_dynamics": 0.582176, "volatility": 6.916274, "volume_expansion": 294.129573, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 31.81, "high": 33.2, "low": 28.07, "close": 28.59, "volume": 288893.692, "quote_volume": 8707667.3313}, "trend_line": 29.576, "activity_lines": {"activity_5": 28.606, "activity_10": 27.651091, "activity_20": 27.615714, "activity_30": 28.395785}, "fair_value": 77.33, "trend_signal": 0, "relative_strength": -17.78498, "market_dynamics": 0.876883, "volatility": 7.444771, "volume_expansion": 76.106853, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 28.6, "high": 29.54, "low": 27.26, "close": 28.02, "volume": 105858.823, "quote_volume": 2995281.91807}, "trend_line": 29.283333, "activity_lines": {"activity_5": 28.668, "activity_10": 27.827455, "activity_20": 27.577667, "activity_30": 28.295398}, "fair_value": 76.959248, "trend_signal": 0, "relative_strength": -15.31792, "market_dynamics": 1.09105, "volatility": 7.463114, "volume_expansion": -34.916396, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 28.02, "high": 29.25, "low": 27.05, "close": 27.35, "volume": 112859.593, "quote_volume": 3173953.37517}, "trend_line": 29.186667, "activity_lines": {"activity_5": 28.343333, "activity_10": 27.815091, "activity_20": 27.504762, "activity_30": 28.170667}, "fair_value": 76.58903, "trend_signal": 0, "relative_strength": -15.399853, "market_dynamics": 1.166686, "volatility": 7.463547, "volume_expansion": -29.999804, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 27.35, "high": 27.73, "low": 26.33, "close": 27.47, "volume": 72357.848, "quote_volume": 1949108.57547}, "trend_line": 28.967, "activity_lines": {"activity_5": 27.986667, "activity_10": 27.832545, "activity_20": 27.461762, "activity_30": 28.059914}, "fair_value": 76.225185, "trend_signal": 0, "relative_strength": -12.550958, "market_dynamics": 1.007171, "volatility": 7.307396, "volume_expansion": -54.911854, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 27.46, "high": 28.56, "low": 27.31, "close": 27.96, "volume": 94617.723, "quote_volume": 2644997.78128}, "trend_line": 28.833, "activity_lines": {"activity_5": 27.757333, "activity_10": 27.927636, "activity_20": 27.487095, "activity_30": 27.994946}, "fair_value": 75.870294, "trend_signal": 0, "relative_strength": -13.281161, "market_dynamics": 0.93283, "volatility": 6.914721, "volume_expansion": -41.471082, "expectation": {"probability": 44.0234, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 27.95, "high": 28.67, "low": 27.56, "close": 27.92, "volume": 82731.212, "quote_volume": 2326935.47853}, "trend_line": 28.704667, "activity_lines": {"activity_5": 27.771333, "activity_10": 27.986545, "activity_20": 27.520905, "activity_30": 27.936043}, "fair_value": 75.520292, "trend_signal": 0, "relative_strength": -14.401976, "market_dynamics": 0.945973, "volatility": 6.854112, "volume_expansion": -48.685402, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 27.91, "high": 29.31, "low": 27.67, "close": 28.1, "volume": 129890.747, "quote_volume": 3683620.57746}, "trend_line": 28.617, "activity_lines": {"activity_5": 27.89, "activity_10": 28.043091, "activity_20": 27.581571, "activity_30": 27.897032}, "fair_value": 75.176667, "trend_signal": 0, "relative_strength": -13.363693, "market_dynamics": 0.954182, "volatility": 5.835743, "volume_expansion": -20.735912, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 28.11, "high": 29.14, "low": 27.94, "close": 28.52, "volume": 87105.354, "quote_volume": 2484164.61851}, "trend_line": 28.539333, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.13, "activity_20": 27.689, "activity_30": 27.890774}, "fair_value": 74.841007, "trend_signal": 0, "relative_strength": -11.772305, "market_dynamics": 0.979432, "volatility": 5.752312, "volume_expansion": -46.967856, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 28.52, "high": 29.69, "low": 28.11, "close": 28.43, "volume": 128245.843, "quote_volume": 3715720.15663}, "trend_line": 28.497, "activity_lines": {"activity_5": 28.288667, "activity_10": 28.159636, "activity_20": 27.792619, "activity_30": 27.88372}, "fair_value": 74.5095, "trend_signal": 0, "relative_strength": -11.889242, "market_dynamics": 0.987352, "volatility": 5.722364, "volume_expansion": -23.700094, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 28.42, "high": 28.75, "low": 27.61, "close": 28.39, "volume": 88170.895, "quote_volume": 2493438.09902}, "trend_line": 28.415333, "activity_lines": {"activity_5": 28.356667, "activity_10": 28.154727, "activity_20": 27.894286, "activity_30": 27.876817}, "fair_value": 74.182411, "trend_signal": 0, "relative_strength": -11.705761, "market_dynamics": 0.993084, "volatility": 5.697462, "volume_expansion": -47.582069, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 28.4, "high": 29.08, "low": 28.2, "close": 28.51, "volume": 50414.628, "quote_volume": 1440987.62546}, "trend_line": 28.302, "activity_lines": {"activity_5": 28.436, "activity_10": 28.233818, "activity_20": 28.001762, "activity_30": 27.882925}, "fair_value": 73.860775, "trend_signal": 0, "relative_strength": -12.570419, "market_dynamics": 1.016431, "volatility": 5.660129, "volume_expansion": -68.951059, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 28.52, "high": 29.74, "low": 27.4, "close": 29.46, "volume": 140863.705, "quote_volume": 4051003.40764}, "trend_line": 28.147333, "activity_lines": {"activity_5": 28.792667, "activity_10": 28.487091, "activity_20": 28.182857, "activity_30": 27.957634}, "fair_value": 73.55028, "trend_signal": 0, "relative_strength": -11.487276, "market_dynamics": 1.079841, "volatility": 5.675726, "volume_expansion": -14.750085, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 29.46, "high": 30.54, "low": 27.54, "close": 27.97, "volume": 145006.159, "quote_volume": 4185693.19401}, "trend_line": 28.038667, "activity_lines": {"activity_5": 28.562, "activity_10": 28.443273, "activity_20": 28.197667, "activity_30": 27.946194}, "fair_value": 73.23375, "trend_signal": 0, "relative_strength": -14.084966, "market_dynamics": 0.956013, "volatility": 5.861032, "volume_expansion": -7.98964, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 27.96, "high": 29.31, "low": 26.36, "close": 26.65, "volume": 192662.724, "quote_volume": 5337363.61146}, "trend_line": 27.859667, "activity_lines": {"activity_5": 27.928, "activity_10": 28.148182, "activity_20": 28.085905, "activity_30": 27.856602}, "fair_value": 72.912483, "trend_signal": 0, "relative_strength": -14.485594, "market_dynamics": 0.695789, "volatility": 3.35279, "volume_expansion": 26.346401, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 26.65, "high": 28.47, "low": 26.07, "close": 27.44, "volume": 184231.431, "quote_volume": 5009896.80783}, "trend_line": 27.756333, "activity_lines": {"activity_5": 27.676, "activity_10": 28.011636, "activity_20": 28.050286, "activity_30": 27.829527}, "fair_value": 72.601027, "trend_signal": 0, "relative_strength": -9.713239, "market_dynamics": 0.532753, "volatility": 2.432089, "volume_expansion": 19.380221, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 27.44, "high": 29.32, "low": 26.5, "close": 26.76, "volume": 135181.266, "quote_volume": 3723165.99072}, "trend_line": 27.649667, "activity_lines": {"activity_5": 27.260667, "activity_10": 27.760909, "activity_20": 27.94481, "activity_30": 27.765247}, "fair_value": 72.289184, "trend_signal": 0, "relative_strength": -11.999675, "market_dynamics": 0.177159, "volatility": 2.459757, "volume_expansion": -11.867189, "expectation": {"probability": 45.4312, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 26.76, "high": 28.35, "low": 26.21, "close": 26.39, "volume": 91737.822, "quote_volume": 2522029.33473}, "trend_line": 27.545333, "activity_lines": {"activity_5": 26.838667, "activity_10": 27.464, "activity_20": 27.800429, "activity_30": 27.683978}, "fair_value": 71.979054, "trend_signal": 0, "relative_strength": -10.585194, "market_dynamics": -0.074342, "volatility": 2.411685, "volume_expansion": -37.95095, "expectation": {"probability": 45.5748, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 26.38, "high": 26.54, "low": 23.44, "close": 24.1, "volume": 231020.441, "quote_volume": 5762465.10724}, "trend_line": 27.364667, "activity_lines": {"activity_5": 25.858, "activity_10": 26.781818, "activity_20": 27.434048, "activity_30": 27.461699}, "fair_value": 71.657718, "trend_signal": 0, "relative_strength": -16.429272, "market_dynamics": -0.224002, "volatility": 3.234719, "volume_expansion": 49.613014, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 24.09, "high": 27.26, "low": 23.65, "close": 26.89, "volume": 306524.299, "quote_volume": 7930504.15067}, "trend_line": 27.300333, "activity_lines": {"activity_5": 26.065333, "activity_10": 26.687273, "activity_20": 27.343714, "activity_30": 27.431075}, "fair_value": 71.359267, "trend_signal": 0, "relative_strength": -10.15038, "market_dynamics": -0.260423, "volatility": 4.532787, "volume_expansion": 86.857646, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 26.88, "high": 27.46, "low": 25.75, "close": 25.88, "volume": 118187.023, "quote_volume": 3142795.52183}, "trend_line": 27.256, "activity_lines": {"activity_5": 25.92, "activity_10": 26.437091, "activity_20": 27.157381, "activity_30": 27.339441}, "fair_value": 71.058079, "trend_signal": 0, "relative_strength": -12.709255, "market_dynamics": -0.343699, "volatility": 4.625407, "volume_expansion": -15.173568, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 25.9, "high": 26.17, "low": 25.25, "close": 25.5, "volume": 72860.222, "quote_volume": 1876513.34638}, "trend_line": 27.273667, "activity_lines": {"activity_5": 25.752, "activity_10": 26.163455, "activity_20": 26.963095, "activity_30": 27.226151}, "fair_value": 70.758355, "trend_signal": 0, "relative_strength": -14.48894, "market_dynamics": -0.413808, "volatility": 4.622181, "volume_expansion": -43.311079, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 25.48, "high": 25.62, "low": 23.96, "close": 24.51, "volume": 82237.189, "quote_volume": 2019525.60131}, "trend_line": 27.279333, "activity_lines": {"activity_5": 25.338, "activity_10": 25.764545, "activity_20": 26.689238, "activity_30": 27.047849}, "fair_value": 70.456078, "trend_signal": 0, "relative_strength": -14.367537, "market_dynamics": -0.500004, "volatility": 4.656596, "volume_expansion": -35.421892, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 24.49, "high": 25.26, "low": 23.25, "close": 24.52, "volume": 215235.26, "quote_volume": 5225780.23331}, "trend_line": 27.170333, "activity_lines": {"activity_5": 25.052667, "activity_10": 25.457455, "activity_20": 26.433048, "activity_30": 26.869828}, "fair_value": 70.157792, "trend_signal": 0, "relative_strength": -10.851252, "market_dynamics": -0.681116, "volatility": 4.661077, "volume_expansion": 62.485743, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 24.51, "high": 24.54, "low": 22.18, "close": 22.66, "volume": 120768.857, "quote_volume": 2834849.14603}, "trend_line": 27.031, "activity_lines": {"activity_5": 24.119333, "activity_10": 24.874909, "activity_20": 26.01319, "activity_30": 26.578839}, "fair_value": 69.851355, "trend_signal": 0, "relative_strength": -16.953155, "market_dynamics": -0.867964, "volatility": 4.954474, "volume_expansion": -10.465078, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 22.67, "high": 24.52, "low": 22.33, "close": 23.24, "volume": 164323.134, "quote_volume": 3823115.91909}, "trend_line": 26.926667, "activity_lines": {"activity_5": 23.661333, "activity_10": 24.470364, "activity_20": 25.671476, "activity_30": 26.334258}, "fair_value": 69.552564, "trend_signal": 0, "relative_strength": -13.83602, "market_dynamics": -0.915744, "volatility": 5.042761, "volume_expansion": 18.756407, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 23.24, "high": 23.73, "low": 22.94, "close": 23.13, "volume": 63572.896, "quote_volume": 1488103.92692}, "trend_line": 26.831333, "activity_lines": {"activity_5": 23.342667, "activity_10": 24.122182, "activity_20": 25.341762, "activity_30": 26.089312}, "fair_value": 68.203077, "trend_signal": 0, "relative_strength": -14.706344, "market_dynamics": -1.027561, "volatility": 4.884543, "volume_expansion": -53.735556, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 23.14, "high": 23.57, "low": 22.71, "close": 23.13, "volume": 64175.762, "quote_volume": 1483467.92842}, "trend_line": 26.75, "activity_lines": {"activity_5": 23.182, "activity_10": 23.84, "activity_20": 25.034857, "activity_30": 25.850516}, "fair_value": 67.156859, "trend_signal": 0, "relative_strength": -16.075648, "market_dynamics": -1.200155, "volatility": 4.801458, "volume_expansion": -52.152719, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 23.12, "high": 23.31, "low": 22.6, "close": 22.67, "volume": 76498.401, "quote_volume": 1755707.56696}, "trend_line": 26.63, "activity_lines": {"activity_5": 22.96, "activity_10": 23.533455, "activity_20": 24.70781, "activity_30": 25.58729}, "fair_value": 66.212051, "trend_signal": 0, "relative_strength": -17.068911, "market_dynamics": -1.197342, "volatility": 4.710534, "volume_expansion": -42.73896, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 22.67, "high": 23.17, "low": 21.66, "close": 22.04, "volume": 134120.362, "quote_volume": 2975118.21948}, "trend_line": 26.467, "activity_lines": {"activity_5": 22.651333, "activity_10": 23.138364, "activity_20": 24.348619, "activity_30": 25.291161}, "fair_value": 65.275962, "trend_signal": 0, "relative_strength": -17.48322, "market_dynamics": -1.315523, "volatility": 4.592603, "volume_expansion": 0.172335, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 22.04, "high": 22.43, "low": 21.18, "close": 21.37, "volume": 73092.258, "quote_volume": 1597425.62285}, "trend_line": 26.119, "activity_lines": {"activity_5": 22.160667, "activity_10": 22.709636, "activity_20": 23.956048, "activity_30": 24.962323}, "fair_value": 64.57891, "trend_signal": 0, "relative_strength": -19.566293, "market_dynamics": -1.364769, "volatility": 4.603855, "volume_expansion": -45.099427, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 21.36, "high": 22.59, "low": 21.22, "close": 22.33, "volume": 88090.365, "quote_volume": 1932137.25948}, "trend_line": 25.910333, "activity_lines": {"activity_5": 22.114667, "activity_10": 22.537455, "activity_20": 23.688333, "activity_30": 24.717871}, "fair_value": 64.05109, "trend_signal": 0, "relative_strength": -15.920617, "market_dynamics": -1.309473, "volatility": 4.855369, "volume_expansion": -34.757291, "expectation": {"probability": 42.4827, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 22.33, "high": 25.32, "low": 22.23, "close": 24.98, "volume": 473248.479, "quote_volume": 11355629.31806}, "trend_line": 25.809, "activity_lines": {"activity_5": 23.005333, "activity_10": 22.904727, "activity_20": 23.702429, "activity_30": 24.657849}, "fair_value": 63.601218, "trend_signal": 0, "relative_strength": -7.839899, "market_dynamics": -0.750973, "volatility": 5.40768, "volume_expansion": 212.089476, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 24.99, "high": 27.26, "low": 24.15, "close": 24.38, "volume": 358182.863, "quote_volume": 9231560.92156}, "trend_line": 25.71, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.154364, "activity_20": 23.680714, "activity_30": 24.565656}, "fair_value": 63.157949, "trend_signal": 0, "relative_strength": -9.33204, "market_dynamics": -0.192076, "volatility": 4.458559, "volume_expansion": 120.695172, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 24.38, "high": 25.4, "low": 23.61, "close": 25.3, "volume": 129766.412, "quote_volume": 3149487.09084}, "trend_line": 25.637667, "activity_lines": {"activity_5": 24.332667, "activity_10": 23.573818, "activity_20": 23.763714, "activity_30": 24.539204}, "fair_value": 62.777885, "trend_signal": 0, "relative_strength": -9.317365, "market_dynamics": 0.444413, "volatility": 4.499499, "volume_expansion": -18.464229, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 25.3, "high": 29.53, "low": 24.76, "close": 26.89, "volume": 505200.713, "quote_volume": 13817245.22516}, "trend_line": 25.602, "activity_lines": {"activity_5": 25.405333, "activity_10": 24.234364, "activity_20": 24.004571, "activity_30": 24.62}, "fair_value": 62.567051, "trend_signal": 0, "relative_strength": -2.094055, "market_dynamics": 1.045443, "volatility": 4.761935, "volume_expansion": 188.354594, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 26.88, "high": 26.93, "low": 24.94, "close": 25.47, "volume": 156235.938, "quote_volume": 4019444.50114}, "trend_line": 25.520333, "activity_lines": {"activity_5": 25.636667, "activity_10": 24.570364, "activity_20": 24.11281, "activity_30": 24.611484}, "fair_value": 62.04859, "trend_signal": 0, "relative_strength": -7.686556, "market_dynamics": 1.039949, "volatility": 4.86614, "volume_expansion": -11.357475, "expectation": {"probability": 45.3866, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 25.48, "high": 28.25, "low": 25.33, "close": 27.41, "volume": 195723.096, "quote_volume": 5215821.21586}, "trend_line": 25.497333, "activity_lines": {"activity_5": 26.305333, "activity_10": 25.216545, "activity_20": 24.411952, "activity_30": 24.733398}, "fair_value": 60.558269, "trend_signal": 0, "relative_strength": -1.877901, "market_dynamics": 1.117978, "volatility": 5.206492, "volume_expansion": 7.86423, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 27.41, "high": 33.47, "low": 27.01, "close": 33.09, "volume": 585827.636, "quote_volume": 17352282.72341}, "trend_line": 25.649667, "activity_lines": {"activity_5": 28.705333, "activity_10": 26.817636, "activity_20": 25.24719, "activity_30": 25.223247}, "fair_value": 59.419295, "trend_signal": 0, "relative_strength": 18.311587, "market_dynamics": 1.261151, "volatility": 6.76856, "volume_expansion": 194.099689, "expectation": {"probability": 38.1612, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 33.09, "high": 33.22, "low": 28.34, "close": 29.66, "volume": 375617.832, "quote_volume": 11173510.22513}, "trend_line": 25.690667, "activity_lines": {"activity_5": 29.381333, "activity_10": 27.605636, "activity_20": 25.712952, "activity_30": 25.481978}, "fair_value": 58.594551, "trend_signal": 0, "relative_strength": 9.61624, "market_dynamics": 1.24352, "volatility": 7.590911, "volume_expansion": 85.354603, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 29.67, "high": 43.97, "low": 29.59, "close": 37.69, "volume": 1469906.803, "quote_volume": 55876178.71369}, "trend_line": 26.000667, "activity_lines": {"activity_5": 32.443333, "activity_10": 29.715091, "activity_20": 26.930286, "activity_30": 26.256129}, "fair_value": 58.019359, "trend_signal": 1, "relative_strength": 31.929961, "market_dynamics": 1.384274, "volatility": 9.904491, "volume_expansion": 443.938063, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 37.66, "high": 56.68, "low": 37.25, "close": 49.69, "volume": 1573757.235, "quote_volume": 73110732.78888}, "trend_line": 26.706667, "activity_lines": {"activity_5": 38.785333, "activity_10": 33.709636, "activity_20": 29.234238, "activity_30": 27.784473}, "fair_value": 57.276026, "trend_signal": 1, "relative_strength": 72.478518, "market_dynamics": 1.480915, "volatility": 12.130499, "volume_expansion": 355.792821, "expectation": {"probability": 39.851, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 49.68, "high": 53.86, "low": 35.83, "close": 38.16, "volume": 990455.628, "quote_volume": 42834777.65474}, "trend_line": 26.996667, "activity_lines": {"activity_5": 39.669333, "activity_10": 35.110364, "activity_20": 30.324905, "activity_30": 28.523398}, "fair_value": 56.513526, "trend_signal": 1, "relative_strength": 30.558924, "market_dynamics": 1.445583, "volatility": 14.214027, "volume_expansion": 153.514458, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 38.17, "high": 42.53, "low": 35.86, "close": 38.78, "volume": 603752.127, "quote_volume": 23253977.10912}, "trend_line": 27.357, "activity_lines": {"activity_5": 40.043333, "activity_10": 36.384182, "activity_20": 31.409619, "activity_30": 29.283613}, "fair_value": 55.776346, "trend_signal": 1, "relative_strength": 31.23383, "market_dynamics": 1.3781, "volatility": 14.091979, "volume_expansion": 47.215023, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 38.77, "high": 43.45, "low": 37.5, "close": 40.51, "volume": 562593.665, "quote_volume": 22750682.52089}, "trend_line": 27.819, "activity_lines": {"activity_5": 40.614667, "activity_10": 37.710727, "activity_20": 32.59119, "activity_30": 30.132194}, "fair_value": 54.961218, "trend_signal": 1, "relative_strength": 32.73172, "market_dynamics": 1.249561, "volatility": 13.914873, "volume_expansion": 30.167619, "expectation": {"probability": 43.36, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 40.51, "high": 48.99, "low": 33.28, "close": 34.15, "volume": 857073.292, "quote_volume": 35754625.14099}, "trend_line": 28.042667, "activity_lines": {"activity_5": 38.342667, "activity_10": 37.604364, "activity_20": 33.082048, "activity_30": 30.540645}, "fair_value": 54.197885, "trend_signal": 1, "relative_strength": 13.699196, "market_dynamics": 1.028366, "volatility": 14.962718, "volume_expansion": 83.588568, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 34.19, "high": 35.46, "low": 31.0, "close": 31.72, "volume": 393085.653, "quote_volume": 12855745.46975}, "trend_line": 28.208, "activity_lines": {"activity_5": 35.496667, "activity_10": 36.924182, "activity_20": 33.289524, "activity_30": 30.777892}, "fair_value": 53.492051, "trend_signal": 1, "relative_strength": 8.145098, "market_dynamics": 0.69412, "volatility": 15.063079, "volume_expansion": -18.669728, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 31.74, "high": 34.59, "low": 31.09, "close": 33.94, "volume": 244554.661, "quote_volume": 8020465.15233}, "trend_line": 28.459667, "activity_lines": {"activity_5": 34.588667, "activity_10": 36.534, "activity_20": 33.667524, "activity_30": 31.147699}, "fair_value": 52.786731, "trend_signal": 1, "relative_strength": 12.346068, "market_dynamics": 0.412309, "volatility": 15.025299, "volume_expansion": -50.328011, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 33.94, "high": 38.3, "low": 33.8, "close": 37.09, "volume": 458719.573, "quote_volume": 16510327.34708}, "trend_line": 28.892667, "activity_lines": {"activity_5": 35.012, "activity_10": 36.597818, "activity_20": 34.294048, "activity_30": 31.704495}, "fair_value": 52.1825, "trend_signal": 1, "relative_strength": 21.40331, "market_dynamics": 0.18932, "volatility": 15.099735, "volume_expansion": -10.310027, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 37.09, "high": 38.39, "low": 34.46, "close": 35.86, "volume": 256719.622, "quote_volume": 9350200.9305}, "trend_line": 29.191667, "activity_lines": {"activity_5": 35.138, "activity_10": 36.365273, "activity_20": 34.734762, "activity_30": 32.154}, "fair_value": 51.571282, "trend_signal": 1, "relative_strength": 14.227591, "market_dynamics": -0.013553, "volatility": 15.192414, "volume_expansion": -50.40003, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 35.87, "high": 36.82, "low": 34.37, "close": 36.34, "volume": 192525.177, "quote_volume": 6824814.76633}, "trend_line": 29.540333, "activity_lines": {"activity_5": 35.734, "activity_10": 36.107273, "activity_20": 35.155381, "activity_30": 32.615183}, "fair_value": 50.906282, "trend_signal": 1, "relative_strength": 15.183166, "market_dynamics": -0.079975, "volatility": 15.023554, "volume_expansion": -63.227103, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 36.34, "high": 36.6, "low": 34.6, "close": 35.34, "volume": 103882.646, "quote_volume": 3681865.65292}, "trend_line": 29.868333, "activity_lines": {"activity_5": 35.850667, "activity_10": 35.692, "activity_20": 35.409476, "activity_30": 32.989355}, "fair_value": 50.295128, "trend_signal": 1, "relative_strength": 12.864808, "market_dynamics": -0.178741, "volatility": 15.065801, "volume_expansion": -80.187978, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 35.34, "high": 36.47, "low": 31.99, "close": 32.7, "volume": 185297.736, "quote_volume": 6352082.87339}, "trend_line": 30.141333, "activity_lines": {"activity_5": 34.846, "activity_10": 35.057636, "activity_20": 35.35019, "activity_30": 33.172043}, "fair_value": 49.779872, "trend_signal": 1, "relative_strength": 4.262525, "market_dynamics": -0.379732, "volatility": 14.422157, "volume_expansion": -63.663115, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 32.7, "high": 36.34, "low": 32.07, "close": 33.9, "volume": 267104.3, "quote_volume": 9159338.73553}, "trend_line": 30.454, "activity_lines": {"activity_5": 34.324, "activity_10": 34.740727, "activity_20": 35.368429, "activity_30": 33.414538}, "fair_value": 49.314359, "trend_signal": 1, "relative_strength": 6.529398, "market_dynamics": -0.476264, "volatility": 14.087682, "volume_expansion": -47.148874, "expectation": {"probability": 37.191, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 33.91, "high": 36.7, "low": 32.32, "close": 36.48, "volume": 426493.411, "quote_volume": 14719288.90463}, "trend_line": 30.914667, "activity_lines": {"activity_5": 34.874667, "activity_10": 34.981636, "activity_20": 35.587048, "activity_30": 33.803312}, "fair_value": 48.889359, "trend_signal": 1, "relative_strength": 16.210562, "market_dynamics": -0.524975, "volatility": 12.394367, "volume_expansion": -18.01772, "expectation": {"probability": 38.9738, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 36.46, "high": 36.81, "low": 33.61, "close": 35.05, "volume": 184984.823, "quote_volume": 6489870.59884}, "trend_line": 31.308333, "activity_lines": {"activity_5": 34.907333, "activity_10": 35.035818, "activity_20": 35.616238, "activity_30": 34.070108}, "fair_value": 48.43359, "trend_signal": 1, "relative_strength": 12.878573, "market_dynamics": -0.618149, "volatility": 8.856513, "volume_expansion": -63.312352, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 35.03, "high": 35.53, "low": 31.74, "close": 32.18, "volume": 164059.46, "quote_volume": 5501856.84024}, "trend_line": 31.61, "activity_lines": {"activity_5": 34.069333, "activity_10": 34.551818, "activity_20": 35.333238, "activity_30": 34.126344}, "fair_value": 47.928974, "trend_signal": 1, "relative_strength": 4.36463, "market_dynamics": -0.698986, "volatility": 6.927038, "volume_expansion": -67.487658, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 32.18, "high": 32.91, "low": 30.5, "close": 30.79, "volume": 129844.303, "quote_volume": 4115783.2025}, "trend_line": 31.865333, "activity_lines": {"activity_5": 32.978667, "activity_10": 33.806727, "activity_20": 34.885905, "activity_30": 34.073441}, "fair_value": 47.410705, "trend_signal": 1, "relative_strength": -0.859616, "market_dynamics": -0.85848, "volatility": 6.937596, "volume_expansion": -74.099144, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 30.79, "high": 31.4, "low": 29.37, "close": 29.61, "volume": 146538.196, "quote_volume": 4439674.66487}, "trend_line": 32.096667, "activity_lines": {"activity_5": 31.622, "activity_10": 32.904364, "activity_20": 34.310095, "activity_30": 33.927935}, "fair_value": 46.821795, "trend_signal": 0, "relative_strength": -6.864866, "market_dynamics": -1.097373, "volatility": 6.764857, "volume_expansion": -69.429704, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 29.63, "high": 33.0, "low": 29.5, "close": 32.38, "volume": 180828.96, "quote_volume": 5653484.12232}, "trend_line": 32.441333, "activity_lines": {"activity_5": 31.474667, "activity_10": 32.641636, "activity_20": 34.014667, "activity_30": 33.946215}, "fair_value": 46.2725, "trend_signal": 0, "relative_strength": 1.204509, "market_dynamics": -1.072147, "volatility": 6.187993, "volume_expansion": -61.493708, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 32.38, "high": 32.97, "low": 30.61, "close": 31.67, "volume": 174946.079, "quote_volume": 5538493.9493}, "trend_line": 32.784667, "activity_lines": {"activity_5": 31.364, "activity_10": 32.313091, "activity_20": 33.638667, "activity_30": 33.896452}, "fair_value": 45.702244, "trend_signal": 0, "relative_strength": -0.859903, "market_dynamics": -0.991913, "volatility": 5.918451, "volume_expansion": -56.788588, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 31.66, "high": 41.1, "low": 31.18, "close": 38.5, "volume": 1039754.648, "quote_volume": 39048436.25472}, "trend_line": 33.323667, "activity_lines": {"activity_5": 33.755333, "activity_10": 33.311273, "activity_20": 33.94181, "activity_30": 34.265183}, "fair_value": 45.199103, "trend_signal": 0, "relative_strength": 18.116306, "market_dynamics": -0.53062, "volatility": 7.958119, "volume_expansion": 174.950478, "expectation": {"probability": 41.1738, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 38.49, "high": 39.87, "low": 34.58, "close": 35.2, "volume": 335042.672, "quote_volume": 12266331.48007}, "trend_line": 33.664333, "activity_lines": {"activity_5": 34.625333, "activity_10": 33.652, "activity_20": 33.983952, "activity_30": 34.386237}, "fair_value": 44.554103, "trend_signal": 0, "relative_strength": 6.415306, "market_dynamics": -0.207203, "volatility": 7.991653, "volume_expansion": -2.995853, "expectation": {"probability": 44.406, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 35.2, "high": 37.73, "low": 34.35, "close": 36.8, "volume": 318270.511, "quote_volume": 11565365.77593}, "trend_line": 34.078333, "activity_lines": {"activity_5": 35.734667, "activity_10": 34.238182, "activity_20": 34.192571, "activity_30": 34.588538}, "fair_value": 44.188718, "trend_signal": 1, "relative_strength": 10.200215, "market_dynamics": 0.024743, "volatility": 8.020191, "volume_expansion": -3.879444, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 36.8, "high": 37.31, "low": 34.74, "close": 35.95, "volume": 185671.528, "quote_volume": 6681076.19059}, "trend_line": 34.433333, "activity_lines": {"activity_5": 36.081333, "activity_10": 34.617091, "activity_20": 34.329667, "activity_30": 34.70929}, "fair_value": 43.817051, "trend_signal": 0, "relative_strength": 9.30705, "market_dynamics": 0.209262, "volatility": 8.047563, "volume_expansion": -40.541323, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 35.95, "high": 38.63, "low": 35.92, "close": 38.07, "volume": 256023.907, "quote_volume": 9608344.69534}, "trend_line": 34.806, "activity_lines": {"activity_5": 36.896667, "activity_10": 35.391091, "activity_20": 34.690381, "activity_30": 34.943914}, "fair_value": 43.445449, "trend_signal": 0, "relative_strength": 14.964933, "market_dynamics": 0.154748, "volatility": 8.126691, "volume_expansion": -9.281315, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 38.07, "high": 39.92, "low": 36.63, "close": 37.12, "volume": 150759.733, "quote_volume": 5760492.3714}, "trend_line": 35.194333, "activity_lines": {"activity_5": 36.968667, "activity_10": 35.937455, "activity_20": 34.941952, "activity_30": 35.093204}, "fair_value": 43.099487, "trend_signal": 0, "relative_strength": 10.977197, "market_dynamics": 0.281369, "volatility": 7.859676, "volume_expansion": -44.183961, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 37.1, "high": 41.33, "low": 35.79, "close": 39.55, "volume": 344386.773, "quote_volume": 13417091.82891}, "trend_line": 35.599, "activity_lines": {"activity_5": 37.942667, "activity_10": 36.835818, "activity_20": 35.399238, "activity_30": 35.374215}, "fair_value": 42.787949, "trend_signal": 0, "relative_strength": 15.563717, "market_dynamics": 0.410924, "volatility": 7.958508, "volume_expansion": 25.189352, "expectation": {"probability": 39.9192, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 39.56, "high": 40.29, "low": 36.33, "close": 36.68, "volume": 181963.614, "quote_volume": 6899909.83055}, "trend_line": 35.718667, "activity_lines": {"activity_5": 37.67, "activity_10": 37.053091, "activity_20": 35.556476, "activity_30": 35.443957}, "fair_value": 42.438654, "trend_signal": 0, "relative_strength": 7.443159, "market_dynamics": 0.457666, "volatility": 8.051179, "volume_expansion": -30.350164, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 36.68, "high": 37.19, "low": 33.69, "close": 35.19, "volume": 203265.871, "quote_volume": 7200066.32034}, "trend_line": 35.903, "activity_lines": {"activity_5": 36.908667, "activity_10": 36.870909, "activity_20": 35.573762, "activity_30": 35.409849}, "fair_value": 42.083013, "trend_signal": 0, "relative_strength": 4.407283, "market_dynamics": 0.363477, "volatility": 8.05664, "volume_expansion": -21.39217, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 35.18, "high": 36.43, "low": 32.7, "close": 34.11, "volume": 126085.977, "quote_volume": 4356884.65764}, "trend_line": 35.783667, "activity_lines": {"activity_5": 35.838, "activity_10": 36.441273, "activity_20": 35.491381, "activity_30": 35.294172}, "fair_value": 41.705064, "trend_signal": 0, "relative_strength": 2.370212, "market_dynamics": 0.23082, "volatility": 7.772697, "volume_expansion": -50.604932, "expectation": {"probability": 44.982, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 34.12, "high": 35.34, "low": 33.28, "close": 34.72, "volume": 130623.326, "quote_volume": 4489494.50134}, "trend_line": 35.284667, "activity_lines": {"activity_5": 35.234667, "activity_10": 36.078182, "activity_20": 35.477714, "activity_30": 35.225548}, "fair_value": 41.349551, "trend_signal": 0, "relative_strength": 1.69049, "market_dynamics": 0.034243, "volatility": 7.649143, "volume_expansion": -49.094036, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 34.71, "high": 35.39, "low": 32.36, "close": 33.6, "volume": 154165.637, "quote_volume": 5220105.5906}, "trend_line": 35.132667, "activity_lines": {"activity_5": 34.418, "activity_10": 35.580182, "activity_20": 35.360333, "activity_30": 35.11686}, "fair_value": 41.062821, "trend_signal": 0, "relative_strength": 0.603004, "market_dynamics": -0.087609, "volatility": 7.622547, "volume_expansion": -39.552532, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 33.61, "high": 34.04, "low": 31.21, "close": 32.53, "volume": 86647.896, "quote_volume": 2805772.17611}, "trend_line": 34.924333, "activity_lines": {"activity_5": 33.641333, "activity_10": 34.916727, "activity_20": 35.136762, "activity_30": 34.948946}, "fair_value": 40.787692, "trend_signal": 0, "relative_strength": -1.661207, "market_dynamics": -0.341427, "volatility": 7.340809, "volume_expansion": -64.779836, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 32.52, "high": 34.9, "low": 31.89, "close": 33.46, "volume": 169945.015, "quote_volume": 5736938.45081}, "trend_line": 34.689333, "activity_lines": {"activity_5": 33.451333, "activity_10": 34.5, "activity_20": 35.008286, "activity_30": 34.854473}, "fair_value": 40.571923, "trend_signal": 0, "relative_strength": 1.701371, "market_dynamics": -0.497179, "volatility": 7.334352, "volume_expansion": -27.121794, "expectation": {"probability": 42.8762, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 33.45, "high": 34.68, "low": 32.37, "close": 34.3, "volume": 143946.1, "quote_volume": 4816640.06058}, "trend_line": 34.694333, "activity_lines": {"activity_5": 33.656667, "activity_10": 34.281273, "activity_20": 34.97419, "activity_30": 34.829355}, "fair_value": 40.315705, "trend_signal": 0, "relative_strength": 4.511066, "market_dynamics": -0.761994, "volatility": 4.574302, "volume_expansion": -37.723013, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 34.31, "high": 34.54, "low": 32.34, "close": 32.58, "volume": 71243.553, "quote_volume": 2375475.18651}, "trend_line": 34.723, "activity_lines": {"activity_5": 33.276, "activity_10": 33.818364, "activity_20": 34.779857, "activity_30": 34.692946}, "fair_value": 40.071667, "trend_signal": 0, "relative_strength": -0.882902, "market_dynamics": -1.028284, "volatility": 4.215684, "volume_expansion": -68.545575, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 32.56, "high": 34.75, "low": 32.41, "close": 34.38, "volume": 98991.215, "quote_volume": 3345824.64972}, "trend_line": 34.737667, "activity_lines": {"activity_5": 33.638, "activity_10": 33.765273, "activity_20": 34.755048, "activity_30": 34.670817}, "fair_value": 39.864295, "trend_signal": 0, "relative_strength": 3.201678, "market_dynamics": -1.04528, "volatility": 4.305377, "volume_expansion": -55.995115, "expectation": {"probability": 43.69, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 34.39, "high": 35.4, "low": 33.39, "close": 34.04, "volume": 99116.194, "quote_volume": 3403080.00301}, "trend_line": 34.636, "activity_lines": {"activity_5": 33.834667, "activity_10": 33.744364, "activity_20": 34.680762, "activity_30": 34.625806}, "fair_value": 39.641667, "trend_signal": 0, "relative_strength": 1.677597, "market_dynamics": -1.091895, "volatility": 4.2767, "volume_expansion": -55.470199, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 34.03, "high": 34.4, "low": 31.23, "close": 31.55, "volume": 100688.932, "quote_volume": 3307431.66593}, "trend_line": 34.492333, "activity_lines": {"activity_5": 33.100667, "activity_10": 33.318727, "activity_20": 34.348238, "activity_30": 34.42671}, "fair_value": 39.424359, "trend_signal": 0, "relative_strength": -3.509647, "market_dynamics": -1.148456, "volatility": 4.263247, "volume_expansion": -53.934334, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 31.56, "high": 32.27, "low": 30.14, "close": 31.81, "volume": 97049.529, "quote_volume": 3010945.08199}, "trend_line": 34.341333, "activity_lines": {"activity_5": 32.580667, "activity_10": 33.006545, "activity_20": 34.044429, "activity_30": 34.253656}, "fair_value": 39.254038, "trend_signal": 0, "relative_strength": -4.597353, "market_dynamics": -1.140775, "volatility": 4.279203, "volume_expansion": -54.793849, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 31.8, "high": 32.1, "low": 29.35, "close": 30.18, "volume": 80047.761, "quote_volume": 2451597.5141}, "trend_line": 34.169333, "activity_lines": {"activity_5": 31.683333, "activity_10": 32.439818, "activity_20": 33.584714, "activity_30": 33.985183}, "fair_value": 39.036218, "trend_signal": 0, "relative_strength": -10.100969, "market_dynamics": -1.283952, "volatility": 3.841401, "volume_expansion": -51.980022, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 30.19, "high": 31.48, "low": 30.16, "close": 30.84, "volume": 47439.954, "quote_volume": 1468559.27653}, "trend_line": 34.107333, "activity_lines": {"activity_5": 31.166, "activity_10": 32.075636, "activity_20": 33.227476, "activity_30": 33.770387}, "fair_value": 38.799167, "trend_signal": 0, "relative_strength": -8.761504, "market_dynamics": -1.434995, "volatility": 3.655328, "volume_expansion": -68.854387, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 30.85, "high": 31.35, "low": 29.77, "close": 30.17, "volume": 51977.434, "quote_volume": 1585758.14535}, "trend_line": 33.983, "activity_lines": {"activity_5": 30.661333, "activity_10": 31.639818, "activity_20": 32.82719, "activity_30": 33.516366}, "fair_value": 38.563782, "trend_signal": 0, "relative_strength": -9.368677, "market_dynamics": -1.503543, "volatility": 3.579916, "volume_expansion": -62.6067, "expectation": {"probability": 46.5547, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 30.15, "high": 31.68, "low": 29.85, "close": 30.83, "volume": 65732.743, "quote_volume": 2023132.24854}, "trend_line": 33.794667, "activity_lines": {"activity_5": 30.634667, "activity_10": 31.366909, "activity_20": 32.521333, "activity_30": 33.312946}, "fair_value": 38.328333, "trend_signal": 0, "relative_strength": -5.76006, "market_dynamics": -1.496427, "volatility": 3.621645, "volume_expansion": -50.578765, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 30.82, "high": 31.08, "low": 27.54, "close": 29.05, "volume": 106502.937, "quote_volume": 3065450.90039}, "trend_line": 33.594667, "activity_lines": {"activity_5": 30.062667, "activity_10": 30.818182, "activity_20": 32.070333, "activity_30": 33.006839}, "fair_value": 38.082628, "trend_signal": 0, "relative_strength": -10.356751, "market_dynamics": -1.443828, "volatility": 3.777772, "volume_expansion": -15.156714, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 29.07, "high": 29.82, "low": 28.29, "close": 29.81, "volume": 91611.796, "quote_volume": 2672351.40522}, "trend_line": 33.515667, "activity_lines": {"activity_5": 29.928, "activity_10": 30.503091, "activity_20": 31.734667, "activity_30": 32.762667}, "fair_value": 37.841731, "trend_signal": 0, "relative_strength": -8.032366, "market_dynamics": -1.348345, "volatility": 3.852134, "volume_expansion": -25.258554, "expectation": {"probability": 42.9556, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 29.81, "high": 33.18, "low": 29.59, "close": 33.0, "volume": 171766.853, "quote_volume": 5412994.40003}, "trend_line": 33.589333, "activity_lines": {"activity_5": 30.881333, "activity_10": 30.818364, "activity_20": 31.737619, "activity_30": 32.729398}, "fair_value": 37.640769, "trend_signal": 0, "relative_strength": 0.925127, "market_dynamics": -0.835867, "volatility": 4.780141, "volume_expansion": 50.751205, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 33.01, "high": 34.17, "low": 31.05, "close": 34.17, "volume": 262495.977, "quote_volume": 8563458.56149}, "trend_line": 33.741333, "activity_lines": {"activity_5": 32.080667, "activity_10": 31.371455, "activity_20": 31.88319, "activity_30": 32.76686}, "fair_value": 37.425449, "trend_signal": 0, "relative_strength": 4.307174, "market_dynamics": -0.320863, "volatility": 4.810431, "volume_expansion": 122.516004, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 34.15, "high": 34.82, "low": 29.76, "close": 31.23, "volume": 352435.129, "quote_volume": 11393973.85304}, "trend_line": 33.703, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.387636, "activity_20": 31.760714, "activity_30": 32.604839}, "fair_value": 37.191026, "trend_signal": 0, "relative_strength": -1.90461, "market_dynamics": 0.105761, "volatility": 5.26955, "volume_expansion": 180.991164, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 31.23, "high": 31.43, "low": 28.44, "close": 29.26, "volume": 143632.276, "quote_volume": 4292463.28835}, "trend_line": 33.622667, "activity_lines": {"activity_5": 31.302667, "activity_10": 31.051455, "activity_20": 31.469476, "activity_30": 32.318194}, "fair_value": 36.941987, "trend_signal": 0, "relative_strength": -1.631116, "market_dynamics": 0.303148, "volatility": 5.357981, "volume_expansion": 13.720388, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 29.29, "high": 31.72, "low": 29.23, "close": 30.49, "volume": 148519.336, "quote_volume": 4534062.39018}, "trend_line": 33.355667, "activity_lines": {"activity_5": 30.968, "activity_10": 30.985273, "activity_20": 31.318476, "activity_30": 32.116086}, "fair_value": 36.696603, "trend_signal": 0, "relative_strength": 6.430288, "market_dynamics": 0.165281, "volatility": 5.259628, "volume_expansion": 16.762491, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 30.48, "high": 30.91, "low": 25.96, "close": 27.36, "volume": 233209.603, "quote_volume": 6449691.51718}, "trend_line": 33.094333, "activity_lines": {"activity_5": 29.544667, "activity_10": 30.344364, "activity_20": 30.889524, "activity_30": 31.729269}, "fair_value": 36.425641, "trend_signal": 0, "relative_strength": -3.787688, "market_dynamics": -0.169327, "volatility": 5.80806, "volume_expansion": 77.818972, "expectation": {"probability": 45.4572, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 27.36, "high": 27.65, "low": 24.38, "close": 25.55, "volume": 197854.963, "quote_volume": 5096049.00155}, "trend_line": 32.719333, "activity_lines": {"activity_5": 27.894, "activity_10": 29.437636, "activity_20": 30.317905, "activity_30": 31.242538}, "fair_value": 36.163205, "trend_signal": 0, "relative_strength": -4.954762, "market_dynamics": -0.48833, "volatility": 5.759587, "volume_expansion": 44.725649, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 25.54, "high": 27.27, "low": 23.64, "close": 27.12, "volume": 130761.933, "quote_volume": 3357049.84089}, "trend_line": 32.425, "activity_lines": {"activity_5": 27.341333, "activity_10": 28.900364, "activity_20": 29.929048, "activity_30": 30.88129}, "fair_value": 35.899936, "trend_signal": 0, "relative_strength": 1.456885, "market_dynamics": -0.598655, "volatility": 6.056956, "volume_expansion": -2.960476, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 27.12, "high": 30.96, "low": 27.1, "close": 29.59, "volume": 278072.936, "quote_volume": 8190165.9086}, "trend_line": 32.142333, "activity_lines": {"activity_5": 27.886, "activity_10": 28.879636, "activity_20": 29.805619, "activity_30": 30.698387}, "fair_value": 35.630641, "trend_signal": 0, "relative_strength": 6.647373, "market_dynamics": -0.505649, "volatility": 6.452211, "volume_expansion": 96.576945, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 29.59, "high": 31.06, "low": 28.56, "close": 29.61, "volume": 101323.873, "quote_volume": 3007097.94892}, "trend_line": 31.892, "activity_lines": {"activity_5": 28.415333, "activity_10": 28.852727, "activity_20": 29.706524, "activity_30": 30.535011}, "fair_value": 35.368205, "trend_signal": 0, "relative_strength": 7.400839, "market_dynamics": -0.427015, "volatility": 6.425532, "volume_expansion": -29.125097, "expectation": {"probability": 42.5317, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 29.62, "high": 29.8, "low": 27.72, "close": 28.0, "volume": 98622.934, "quote_volume": 2831574.06211}, "trend_line": 31.507, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.536727, "activity_20": 29.468238, "activity_30": 30.283914}, "fair_value": 35.043269, "trend_signal": 0, "relative_strength": 3.780981, "market_dynamics": -0.317861, "volatility": 6.555067, "volume_expansion": -31.005487, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 28.0, "high": 28.16, "low": 26.59, "close": 27.1, "volume": 59529.301, "quote_volume": 1640600.35487}, "trend_line": 31.187667, "activity_lines": {"activity_5": 28.175333, "activity_10": 28.148, "activity_20": 29.174619, "activity_30": 29.999591}, "fair_value": 34.745769, "trend_signal": 0, "relative_strength": 0.755045, "market_dynamics": -0.330521, "volatility": 6.555302, "volume_expansion": -57.769799, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 27.11, "high": 28.39, "low": 26.97, "close": 28.13, "volume": 85379.313, "quote_volume": 2343148.16782}, "trend_line": 30.952333, "activity_lines": {"activity_5": 28.124, "activity_10": 28.075091, "activity_20": 29.012143, "activity_30": 29.802323}, "fair_value": 34.460769, "trend_signal": 0, "relative_strength": 1.131993, "market_dynamics": -0.498051, "volatility": 6.489657, "volume_expansion": -39.101048, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 28.14, "high": 28.28, "low": 27.04, "close": 27.5, "volume": 83375.326, "quote_volume": 2299264.28468}, "trend_line": 30.732, "activity_lines": {"activity_5": 27.795333, "activity_10": 27.944, "activity_20": 28.805952, "activity_30": 29.579591}, "fair_value": 34.230833, "trend_signal": 0, "relative_strength": -0.828716, "market_dynamics": -0.624595, "volatility": 6.46931, "volume_expansion": -40.239004, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 27.5, "high": 27.73, "low": 26.83, "close": 27.5, "volume": 53129.308, "quote_volume": 1452699.01168}, "trend_line": 30.491333, "activity_lines": {"activity_5": 27.606, "activity_10": 27.844909, "activity_20": 28.620286, "activity_30": 29.371075}, "fair_value": 34.000449, "trend_signal": 0, "relative_strength": -2.041073, "market_dynamics": -0.758717, "volatility": 5.703491, "volume_expansion": -61.547507, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 27.48, "high": 29.48, "low": 27.33, "close": 28.87, "volume": 141093.515, "quote_volume": 4017491.11878}, "trend_line": 30.333667, "activity_lines": {"activity_5": 28.014, "activity_10": 28.049273, "activity_20": 28.577857, "activity_30": 29.266473}, "fair_value": 33.782179, "trend_signal": 0, "relative_strength": 0.936266, "market_dynamics": -0.597275, "volatility": 5.798788, "volume_expansion": -1.230551, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 28.86, "high": 29.6, "low": 28.34, "close": 28.58, "volume": 93401.65, "quote_volume": 2709622.24727}, "trend_line": 30.202, "activity_lines": {"activity_5": 28.267333, "activity_10": 28.173455, "activity_20": 28.51719, "activity_30": 29.153333}, "fair_value": 33.557308, "trend_signal": 0, "relative_strength": -0.843134, "market_dynamics": -0.454984, "volatility": 5.406525, "volume_expansion": -35.55066, "expectation": {"probability": 45.0941, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 28.58, "high": 29.76, "low": 28.13, "close": 28.5, "volume": 70408.438, "quote_volume": 2039202.09403}, "trend_line": 30.036667, "activity_lines": {"activity_5": 28.395333, "activity_10": 28.228, "activity_20": 28.456476, "activity_30": 29.043527}, "fair_value": 33.340385, "trend_signal": 0, "relative_strength": -0.192534, "market_dynamics": -0.169012, "volatility": 5.159984, "volume_expansion": -51.494765, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 28.51, "high": 29.79, "low": 27.62, "close": 28.28, "volume": 96004.162, "quote_volume": 2768731.49962}, "trend_line": 29.836, "activity_lines": {"activity_5": 28.425333, "activity_10": 28.217455, "activity_20": 28.385905, "activity_30": 28.930194}, "fair_value": 33.136282, "trend_signal": 0, "relative_strength": 0.793501, "market_dynamics": 0.153711, "volatility": 5.024079, "volume_expansion": -33.621509, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 28.28, "high": 28.45, "low": 26.5, "close": 27.5, "volume": 71258.692, "quote_volume": 1964551.14763}, "trend_line": 29.666667, "activity_lines": {"activity_5": 28.143333, "activity_10": 28.088909, "activity_20": 28.244714, "activity_30": 28.779484}, "fair_value": 32.909615, "trend_signal": 0, "relative_strength": 0.582989, "market_dynamics": 0.30344, "volatility": 4.290505, "volume_expansion": -50.381715, "expectation": {"probability": 43.3517, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 27.49, "high": 27.57, "low": 26.37, "close": 26.94, "volume": 50129.424, "quote_volume": 1345064.12018}, "trend_line": 29.418667, "activity_lines": {"activity_5": 27.674667, "activity_10": 27.896909, "activity_20": 28.06119, "activity_30": 28.60357}, "fair_value": 32.663141, "trend_signal": 0, "relative_strength": -2.221557, "market_dynamics": 0.294551, "volatility": 3.922799, "volume_expansion": -63.550695, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 26.93, "high": 27.05, "low": 26.37, "close": 26.85, "volume": 37273.1, "quote_volume": 997891.2357}, "trend_line": 29.179, "activity_lines": {"activity_5": 27.304667, "activity_10": 27.707818, "activity_20": 27.897952, "activity_30": 28.437849}, "fair_value": 32.4375, "trend_signal": 0, "relative_strength": -3.660964, "market_dynamics": 0.117825, "volatility": 3.592438, "volume_expansion": -70.481606, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 26.85, "high": 26.97, "low": 26.07, "close": 26.1, "volume": 43727.131, "quote_volume": 1165088.51566}, "trend_line": 28.997333, "activity_lines": {"activity_5": 26.8, "activity_10": 27.386909, "activity_20": 27.698143, "activity_30": 28.239204}, "fair_value": 32.195256, "trend_signal": 0, "relative_strength": -4.931283, "market_dynamics": -0.206513, "volatility": 2.607866, "volume_expansion": -60.547671, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 26.11, "high": 26.92, "low": 25.46, "close": 25.89, "volume": 64854.145, "quote_volume": 1712102.00495}, "trend_line": 28.8, "activity_lines": {"activity_5": 26.385333, "activity_10": 27.064727, "activity_20": 27.502762, "activity_30": 28.038731}, "fair_value": 31.964038, "trend_signal": 0, "relative_strength": -6.846187, "market_dynamics": -0.52867, "volatility": 2.595386, "volume_expansion": -39.329938, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 25.88, "high": 27.81, "low": 24.66, "close": 27.62, "volume": 103084.26, "quote_volume": 2665087.52278}, "trend_line": 28.714667, "activity_lines": {"activity_5": 26.706667, "activity_10": 27.086364, "activity_20": 27.48819, "activity_30": 27.962602}, "fair_value": 31.768782, "trend_signal": 0, "relative_strength": 1.285686, "market_dynamics": -0.437347, "volatility": 2.942527, "volume_expansion": -1.472349, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 27.61, "high": 27.76, "low": 24.35, "close": 25.36, "volume": 98680.59, "quote_volume": 2553013.04018}, "trend_line": 28.532, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.694909, "activity_20": 27.272048, "activity_30": 27.746172}, "fair_value": 31.572885, "trend_signal": 0, "relative_strength": -4.530853, "market_dynamics": -0.488369, "volatility": 3.540871, "volume_expansion": 0.799136, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 25.35, "high": 26.19, "low": 23.32, "close": 24.79, "volume": 81903.114, "quote_volume": 2024337.03185}, "trend_line": 28.352667, "activity_lines": {"activity_5": 25.742, "activity_10": 26.263636, "activity_20": 27.011143, "activity_30": 27.504753}, "fair_value": 31.405962, "trend_signal": 0, "relative_strength": -4.387303, "market_dynamics": -0.481316, "volatility": 3.365392, "volume_expansion": -11.072172, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 24.8, "high": 26.17, "low": 23.92, "close": 25.36, "volume": 70966.584, "quote_volume": 1784745.13227}, "trend_line": 28.170333, "activity_lines": {"activity_5": 25.544667, "activity_10": 26.004909, "activity_20": 26.808143, "activity_30": 27.311677}, "fair_value": 31.239167, "trend_signal": 0, "relative_strength": -2.625911, "market_dynamics": -0.4444, "volatility": 3.43309, "volume_expansion": -20.361491, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 25.37, "high": 25.93, "low": 24.8, "close": 25.05, "volume": 46358.332, "quote_volume": 1176340.04066}, "trend_line": 28.037, "activity_lines": {"activity_5": 25.293333, "activity_10": 25.746909, "activity_20": 26.584, "activity_30": 27.110366}, "fair_value": 31.064808, "trend_signal": 0, "relative_strength": -3.559048, "market_dynamics": -0.836887, "volatility": 3.434354, "volume_expansion": -40.20221, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 25.04, "high": 25.29, "low": 24.25, "close": 24.72, "volume": 39354.683, "quote_volume": 980418.76482}, "trend_line": 27.867333, "activity_lines": {"activity_5": 24.988, "activity_10": 25.487636, "activity_20": 26.350048, "activity_30": 26.896366}, "fair_value": 30.896603, "trend_signal": 0, "relative_strength": -3.960602, "market_dynamics": -1.061887, "volatility": 3.065777, "volume_expansion": -47.122897, "expectation": {"probability": 42.89, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 24.7, "high": 25.3, "low": 24.38, "close": 24.96, "volume": 63657.515, "quote_volume": 1578758.37624}, "trend_line": 27.599333, "activity_lines": {"activity_5": 24.956, "activity_10": 25.322545, "activity_20": 26.162238, "activity_30": 26.708796}, "fair_value": 30.721667, "trend_signal": 0, "relative_strength": -3.868613, "market_dynamics": -1.038351, "volatility": 3.109996, "volume_expansion": -12.412093, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 24.96, "high": 25.14, "low": 24.0, "close": 24.11, "volume": 39288.199, "quote_volume": 964724.50315}, "trend_line": 27.264, "activity_lines": {"activity_5": 24.667333, "activity_10": 25.038909, "activity_20": 25.907952, "activity_30": 26.483677}, "fair_value": 30.579936, "trend_signal": 0, "relative_strength": -4.343285, "market_dynamics": -1.207024, "volatility": 3.168107, "volume_expansion": -45.179033, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 24.13, "high": 25.55, "low": 23.5, "close": 24.68, "volume": 72381.919, "quote_volume": 1783685.82062}, "trend_line": 27.045667, "activity_lines": {"activity_5": 24.614, "activity_10": 24.908727, "activity_20": 25.72219, "activity_30": 26.316968}, "fair_value": 30.433205, "trend_signal": 0, "relative_strength": -4.064469, "market_dynamics": -1.106925, "volatility": 3.294373, "volume_expansion": 1.922672, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 24.69, "high": 25.25, "low": 24.5, "close": 24.93, "volume": 52211.604, "quote_volume": 1299228.37941}, "trend_line": 26.901333, "activity_lines": {"activity_5": 24.689333, "activity_10": 24.849818, "activity_20": 25.576667, "activity_30": 26.180473}, "fair_value": 30.276538, "trend_signal": 0, "relative_strength": -5.324832, "market_dynamics": -0.873026, "volatility": 3.286676, "volume_expansion": -24.830308, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 24.94, "high": 25.89, "low": 24.82, "close": 25.74, "volume": 50934.296, "quote_volume": 1292504.60858}, "trend_line": 26.743, "activity_lines": {"activity_5": 25.042667, "activity_10": 24.955636, "activity_20": 25.520524, "activity_30": 26.105548}, "fair_value": 30.1325, "trend_signal": 0, "relative_strength": -3.73524, "market_dynamics": -0.540536, "volatility": 3.406423, "volume_expansion": -26.553211, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 25.74, "high": 27.65, "low": 25.21, "close": 27.2, "volume": 98241.956, "quote_volume": 2615002.13937}, "trend_line": 26.737667, "activity_lines": {"activity_5": 25.814667, "activity_10": 25.361091, "activity_20": 25.61181, "activity_30": 26.135032}, "fair_value": 30.021538, "trend_signal": 0, "relative_strength": 0.818471, "market_dynamics": 0.175277, "volatility": 3.7334, "volume_expansion": 46.180357, "expectation": {"probability": 35.7971, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 27.19, "high": 30.6, "low": 26.27, "close": 30.25, "volume": 338739.885, "quote_volume": 9536226.95024}, "trend_line": 26.894333, "activity_lines": {"activity_5": 27.454, "activity_10": 26.287636, "activity_20": 26.001524, "activity_30": 26.361634}, "fair_value": 29.929359, "trend_signal": 0, "relative_strength": 10.996899, "market_dynamics": 0.731179, "volatility": 4.586471, "volume_expansion": 326.233192, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 30.23, "high": 31.94, "low": 26.75, "close": 27.67, "volume": 244217.318, "quote_volume": 7030660.19196}, "trend_line": 26.912667, "activity_lines": {"activity_5": 27.824, "activity_10": 26.645818, "activity_20": 26.137571, "activity_30": 26.411677}, "fair_value": 29.872436, "trend_signal": 0, "relative_strength": 0.87525, "market_dynamics": 1.205548, "volatility": 5.211953, "volume_expansion": 177.005502, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 27.68, "high": 28.28, "low": 25.32, "close": 25.79, "volume": 93416.57, "quote_volume": 2496931.08006}, "trend_line": 26.786, "activity_lines": {"activity_5": 27.368, "activity_10": 26.620182, "activity_20": 26.098524, "activity_30": 26.339247}, "fair_value": 29.805641, "trend_signal": 0, "relative_strength": -4.933025, "market_dynamics": 1.242024, "volatility": 5.246234, "volume_expansion": 6.114236, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 25.8, "high": 26.98, "low": 24.89, "close": 26.6, "volume": 119859.081, "quote_volume": 3084902.16923}, "trend_line": 26.685667, "activity_lines": {"activity_5": 27.124667, "activity_10": 26.728364, "activity_20": 26.148476, "activity_30": 26.327247}, "fair_value": 29.740513, "trend_signal": 0, "relative_strength": -0.234452, "market_dynamics": 1.096606, "volatility": 4.833131, "volume_expansion": 32.4937, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 26.61, "high": 26.97, "low": 25.92, "close": 26.04, "volume": 58032.368, "quote_volume": 1526357.80972}, "trend_line": 26.620333, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.700545, "activity_20": 26.149381, "activity_30": 26.285591}, "fair_value": 29.684679, "trend_signal": 0, "relative_strength": -3.641185, "market_dynamics": 0.836147, "volatility": 4.827575, "volume_expansion": -36.129296, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 26.04, "high": 26.5, "low": 25.6, "close": 26.12, "volume": 37131.349, "quote_volume": 969934.87955}, "trend_line": 26.587667, "activity_lines": {"activity_5": 26.254, "activity_10": 26.667636, "activity_20": 26.16219, "activity_30": 26.253312}, "fair_value": 29.616218, "trend_signal": 0, "relative_strength": -4.676092, "market_dynamics": 0.562627, "volatility": 4.800778, "volume_expansion": -59.12987, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 26.12, "high": 26.32, "low": 25.42, "close": 25.48, "volume": 32599.842, "quote_volume": 848007.54288}, "trend_line": 26.499333, "activity_lines": {"activity_5": 25.932667, "activity_10": 26.481818, "activity_20": 26.117524, "activity_30": 26.181849}, "fair_value": 29.585641, "trend_signal": 0, "relative_strength": -6.326532, "market_dynamics": 0.464514, "volatility": 4.839314, "volume_expansion": -63.896565, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 25.48, "high": 27.61, "low": 25.26, "close": 26.88, "volume": 90362.538, "quote_volume": 2424443.63113}, "trend_line": 26.478667, "activity_lines": {"activity_5": 26.224, "activity_10": 26.536, "activity_20": 26.209143, "activity_30": 26.206409}, "fair_value": 29.539615, "trend_signal": 0, "relative_strength": -1.042758, "market_dynamics": 0.407556, "volatility": 4.998327, "volume_expansion": -1.319807, "expectation": {"probability": 41.694, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 26.86, "high": 27.49, "low": 25.62, "close": 26.23, "volume": 75549.626, "quote_volume": 2017558.80151}, "trend_line": 26.436333, "activity_lines": {"activity_5": 26.226, "activity_10": 26.436545, "activity_20": 26.234143, "activity_30": 26.190366}, "fair_value": 29.502756, "trend_signal": 0, "relative_strength": -1.210431, "market_dynamics": 0.371039, "volatility": 5.062184, "volume_expansion": -16.23687, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 26.24, "high": 28.4, "low": 26.09, "close": 27.42, "volume": 83457.266, "quote_volume": 2268816.43082}, "trend_line": 26.388, "activity_lines": {"activity_5": 26.649333, "activity_10": 26.544545, "activity_20": 26.379095, "activity_30": 26.253828}, "fair_value": 29.474872, "trend_signal": 0, "relative_strength": -1.062167, "market_dynamics": 0.471811, "volatility": 5.039694, "volume_expansion": -6.682011, "expectation": {"probability": 42.1014, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 27.42, "high": 27.66, "low": 26.32, "close": 26.81, "volume": 64731.215, "quote_volume": 1743123.58371}, "trend_line": 26.329, "activity_lines": {"activity_5": 26.777333, "activity_10": 26.537636, "activity_20": 26.456143, "activity_30": 26.281054}, "fair_value": 29.449744, "trend_signal": 0, "relative_strength": -2.931527, "market_dynamics": 0.543604, "volatility": 5.092483, "volume_expansion": -26.918993, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 26.81, "high": 27.7, "low": 25.93, "close": 26.0, "volume": 54668.349, "quote_volume": 1469148.88799}, "trend_line": 26.245667, "activity_lines": {"activity_5": 26.589333, "activity_10": 26.446, "activity_20": 26.446429, "activity_30": 26.259828}, "fair_value": 29.418654, "trend_signal": 1, "relative_strength": -4.534947, "market_dynamics": 0.38827, "volatility": 5.18122, "volume_expansion": -37.70677, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 26.01, "high": 26.99, "low": 25.4, "close": 26.42, "volume": 66764.969, "quote_volume": 1755706.44867}, "trend_line": 26.183667, "activity_lines": {"activity_5": 26.506667, "activity_10": 26.461091, "activity_20": 26.473667, "activity_30": 26.271075}, "fair_value": 29.397628, "trend_signal": 1, "relative_strength": -3.216205, "market_dynamics": 0.300302, "volatility": 5.134683, "volume_expansion": -24.79731, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 26.42, "high": 26.79, "low": 25.91, "close": 26.16, "volume": 21799.584, "quote_volume": 570784.39392}, "trend_line": 26.139, "activity_lines": {"activity_5": 26.368, "activity_10": 26.417455, "activity_20": 26.469619, "activity_30": 26.269548}, "fair_value": 29.367628, "trend_signal": 1, "relative_strength": -5.457508, "market_dynamics": 0.012576, "volatility": 4.92051, "volume_expansion": -75.200204, "expectation": {"probability": 45.4135, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 26.17, "high": 26.84, "low": 25.67, "close": 26.26, "volume": 29692.41, "quote_volume": 780129.39341}, "trend_line": 26.116333, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.4, "activity_20": 26.468238, "activity_30": 26.277355}, "fair_value": 29.33141, "trend_signal": 1, "relative_strength": -4.97998, "market_dynamics": -0.23502, "volatility": 3.794324, "volume_expansion": -65.555654, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 26.25, "high": 26.58, "low": 25.51, "close": 26.19, "volume": 37798.202, "quote_volume": 985920.45193}, "trend_line": 26.094333, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.365818, "activity_20": 26.454, "activity_30": 26.282108}, "fair_value": 29.280705, "trend_signal": 1, "relative_strength": -5.988432, "market_dynamics": -0.342801, "volatility": 3.155633, "volume_expansion": -56.114694, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 26.13, "high": 27.42, "low": 26.08, "close": 26.85, "volume": 57079.559, "quote_volume": 1531647.06441}, "trend_line": 26.119333, "activity_lines": {"activity_5": 26.435333, "activity_10": 26.450364, "activity_20": 26.492714, "activity_30": 26.33086}, "fair_value": 29.252628, "trend_signal": 1, "relative_strength": -5.318426, "market_dynamics": -0.219616, "volatility": 2.66958, "volume_expansion": -33.134235, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 26.85, "high": 27.18, "low": 26.11, "close": 26.7, "volume": 42773.268, "quote_volume": 1142420.89024}, "trend_line": 26.146333, "activity_lines": {"activity_5": 26.543333, "activity_10": 26.482727, "activity_20": 26.50681, "activity_30": 26.368323}, "fair_value": 29.218526, "trend_signal": 1, "relative_strength": -4.961231, "market_dynamics": -0.06976, "volatility": 2.5584, "volume_expansion": -49.614775, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 26.71, "high": 26.88, "low": 25.8, "close": 26.09, "volume": 19757.851, "quote_volume": 518093.55681}, "trend_line": 26.095333, "activity_lines": {"activity_5": 26.429333, "activity_10": 26.407455, "activity_20": 26.454381, "activity_30": 26.364688}, "fair_value": 29.19, "trend_signal": 1, "relative_strength": -5.603033, "market_dynamics": -0.009054, "volatility": 2.569632, "volume_expansion": -76.290672, "expectation": {"probability": 45.4724, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 26.25, "high": 27.42, "low": 25.51, "close": 26.09, "volume": 157408.88, "summary": "GIGGLE closed the week at 26.0900 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 26.86, "high": 28.4, "low": 25.4, "close": 26.26, "volume": 396663.419, "summary": "GIGGLE closed the week at 26.2600 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 30.23, "high": 31.94, "low": 24.89, "close": 26.88, "volume": 675619.066, "summary": "GIGGLE closed the week at 26.8800 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 24.7, "high": 30.6, "low": 23.5, "close": 30.25, "volume": 715455.374, "summary": "GIGGLE closed the week at 30.2500 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 26.11, "high": 27.81, "low": 23.32, "close": 24.72, "volume": 505201.708, "summary": "GIGGLE closed the week at 24.7200 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 28.86, "high": 29.79, "low": 26.07, "close": 26.1, "volume": 462202.597, "summary": "GIGGLE closed the week at 26.1000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 29.59, "high": 31.06, "low": 26.59, "close": 28.87, "volume": 622453.57, "summary": "GIGGLE closed the week at 28.8700 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 34.15, "high": 34.82, "low": 23.64, "close": 29.59, "volume": 1484486.176, "summary": "GIGGLE closed the week at 29.5900 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 30.19, "high": 34.17, "low": 27.54, "close": 34.17, "volume": 797527.694, "summary": "GIGGLE closed the week at 34.1700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 33.45, "high": 35.4, "low": 29.35, "close": 30.18, "volume": 691083.284, "summary": "GIGGLE closed the week at 30.1800 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 39.56, "high": 40.29, "low": 31.21, "close": 33.46, "volume": 1052697.336, "summary": "GIGGLE closed the week at 33.4600 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 31.66, "high": 41.33, "low": 31.18, "close": 39.55, "volume": 2629909.772, "summary": "GIGGLE closed the week at 39.5500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/giggle/", "disclaimer": "Educational and research use only. Not financial advice."}