{"asset": {"symbol": "GLM", "name": "GLM", "quote": "USDT"}, "latest_snapshot": {"symbol": "GLM", "captured_at": "2026-07-23T12:23:34.639021+00:00", "price": 0.0998, "price_change_percent": -0.795, "high_24h": 0.1015, "low_24h": 0.0995, "volume_24h": 661647.2, "quote_volume_24h": 66613.36338, "page_url": "https://sharemaestro.com/crypto/glm/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0998, "start": 0.1007, "high": 0.1013, "low": 0.0996, "window_change": -0.0009, "window_change_percent": -0.8937437934458788, "last_updated": "2026-07-23T12:23:34.639021+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.527230+00:00", "price": 0.1007, "price_change_percent": 0.399, "quote_volume_24h": 58704.81272}, {"captured_at": "2026-07-22T12:32:00.634129+00:00", "price": 0.1008, "price_change_percent": 0.699, "quote_volume_24h": 59359.28717}, {"captured_at": "2026-07-22T12:37:00.585737+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 59397.40489}, {"captured_at": "2026-07-22T12:42:00.602126+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 59397.40489}, {"captured_at": "2026-07-22T12:47:00.637239+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 58955.73747}, {"captured_at": "2026-07-22T12:52:00.858631+00:00", "price": 0.1004, "price_change_percent": 0.501, "quote_volume_24h": 59378.34179}, {"captured_at": "2026-07-22T12:57:00.679122+00:00", "price": 0.0999, "price_change_percent": 0.0, "quote_volume_24h": 60227.17488}, {"captured_at": "2026-07-22T13:02:01.359241+00:00", "price": 0.1004, "price_change_percent": 0.501, "quote_volume_24h": 61506.98247}, {"captured_at": "2026-07-22T13:07:00.726086+00:00", "price": 0.1005, "price_change_percent": 0.5, "quote_volume_24h": 61565.80848}, {"captured_at": "2026-07-22T13:12:00.738636+00:00", "price": 0.1005, "price_change_percent": 0.701, "quote_volume_24h": 61170.73478}, {"captured_at": "2026-07-22T13:17:00.985786+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 61310.75412}, {"captured_at": "2026-07-22T13:22:31.317853+00:00", "price": 0.1007, "price_change_percent": 0.902, "quote_volume_24h": 61518.51262}, {"captured_at": "2026-07-22T13:33:07.016999+00:00", "price": 0.1007, "price_change_percent": 0.902, "quote_volume_24h": 61465.7284}, {"captured_at": "2026-07-22T13:37:00.905398+00:00", "price": 0.1007, "price_change_percent": 0.902, "quote_volume_24h": 61465.7284}, {"captured_at": "2026-07-22T13:42:00.933613+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 62099.26478}, {"captured_at": "2026-07-22T13:47:00.994196+00:00", "price": 0.1007, "price_change_percent": 0.7, "quote_volume_24h": 62735.5471}, {"captured_at": "2026-07-22T13:52:01.062341+00:00", "price": 0.1006, "price_change_percent": 0.6, "quote_volume_24h": 63083.48705}, {"captured_at": "2026-07-22T13:57:01.043249+00:00", "price": 0.1006, "price_change_percent": 0.6, "quote_volume_24h": 63113.20538}, {"captured_at": "2026-07-22T14:02:01.107312+00:00", "price": 0.1006, "price_change_percent": 0.6, "quote_volume_24h": 62023.96478}, {"captured_at": "2026-07-22T14:07:01.570912+00:00", "price": 0.1011, "price_change_percent": 0.999, "quote_volume_24h": 62305.05798}, {"captured_at": "2026-07-22T14:12:01.117926+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 60133.65349}, {"captured_at": "2026-07-22T14:17:01.212634+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 61873.37909}, {"captured_at": "2026-07-22T14:22:01.319149+00:00", "price": 0.1009, "price_change_percent": 1.102, "quote_volume_24h": 61985.17629}, {"captured_at": "2026-07-22T14:27:35.693384+00:00", "price": 0.1008, "price_change_percent": 1.002, "quote_volume_24h": 62289.83294}, {"captured_at": "2026-07-22T14:32:01.408879+00:00", "price": 0.1009, "price_change_percent": 1.102, "quote_volume_24h": 62583.22078}, {"captured_at": "2026-07-22T14:37:01.435735+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 62571.48928}, {"captured_at": "2026-07-22T14:42:01.479412+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 62571.48928}, {"captured_at": "2026-07-22T14:47:01.449125+00:00", "price": 0.1011, "price_change_percent": 1.404, "quote_volume_24h": 63074.40407}, {"captured_at": "2026-07-22T14:52:02.133778+00:00", "price": 0.1008, "price_change_percent": 1.103, "quote_volume_24h": 66040.2081}, {"captured_at": "2026-07-22T14:57:01.950807+00:00", "price": 0.1008, "price_change_percent": 1.103, "quote_volume_24h": 65910.6959}, {"captured_at": "2026-07-22T15:02:01.825681+00:00", "price": 0.1009, "price_change_percent": 1.001, "quote_volume_24h": 65728.4562}, {"captured_at": "2026-07-22T15:07:01.896948+00:00", "price": 0.1006, "price_change_percent": 0.5, "quote_volume_24h": 65550.80264}, {"captured_at": "2026-07-22T15:12:01.851246+00:00", "price": 0.1006, "price_change_percent": 0.6, "quote_volume_24h": 64602.84448}, {"captured_at": "2026-07-22T15:17:02.416482+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 60857.35957}, {"captured_at": "2026-07-22T15:22:01.966034+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 59081.78381}, {"captured_at": "2026-07-22T15:27:01.999549+00:00", "price": 0.1009, "price_change_percent": 0.9, "quote_volume_24h": 58236.38487}, {"captured_at": "2026-07-22T15:32:33.148724+00:00", "price": 0.1009, "price_change_percent": 0.9, "quote_volume_24h": 57720.78739}, {"captured_at": "2026-07-22T15:37:02.279653+00:00", "price": 0.1009, "price_change_percent": 0.9, "quote_volume_24h": 57254.04459}, {"captured_at": "2026-07-22T15:42:04.163686+00:00", "price": 0.1009, "price_change_percent": 1.001, "quote_volume_24h": 57254.71874}, {"captured_at": "2026-07-22T15:47:02.366077+00:00", "price": 0.1011, "price_change_percent": 1.1, "quote_volume_24h": 57583.49195}, {"captured_at": "2026-07-22T15:52:02.803956+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 59383.30351}, {"captured_at": "2026-07-22T15:57:03.178136+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 59874.85843}, {"captured_at": "2026-07-22T16:02:02.564751+00:00", "price": 0.1006, "price_change_percent": 0.5, "quote_volume_24h": 59219.15358}, {"captured_at": "2026-07-22T16:07:03.089782+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 58436.85541}, {"captured_at": "2026-07-22T16:12:02.819244+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 58531.21773}, {"captured_at": "2026-07-22T16:17:02.637008+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 58631.46563}, {"captured_at": "2026-07-22T16:22:02.718189+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 58252.13454}, {"captured_at": "2026-07-22T16:27:02.762726+00:00", "price": 0.1006, "price_change_percent": 0.802, "quote_volume_24h": 57853.83662}, {"captured_at": "2026-07-22T16:32:02.801758+00:00", "price": 0.1007, "price_change_percent": 0.902, "quote_volume_24h": 57408.12922}, {"captured_at": "2026-07-22T16:37:35.676966+00:00", "price": 0.101, "price_change_percent": 1.101, "quote_volume_24h": 57475.81162}, {"captured_at": "2026-07-22T16:42:03.249240+00:00", "price": 0.101, "price_change_percent": 1.101, "quote_volume_24h": 57358.47032}, {"captured_at": "2026-07-22T16:47:02.845007+00:00", "price": 0.101, "price_change_percent": 1.101, "quote_volume_24h": 57373.94478}, {"captured_at": "2026-07-22T16:52:02.912687+00:00", "price": 0.101, "price_change_percent": 1.101, "quote_volume_24h": 57379.62914}, {"captured_at": "2026-07-22T16:57:02.977255+00:00", "price": 0.101, "price_change_percent": 1.101, "quote_volume_24h": 57359.26845}, {"captured_at": "2026-07-22T17:02:03.007161+00:00", "price": 0.1009, "price_change_percent": 1.001, "quote_volume_24h": 58654.46375}, {"captured_at": "2026-07-22T17:07:03.489839+00:00", "price": 0.1009, "price_change_percent": 1.204, "quote_volume_24h": 58644.94328}, {"captured_at": "2026-07-22T17:12:03.069121+00:00", "price": 0.101, "price_change_percent": 1.304, "quote_volume_24h": 59457.32602}, {"captured_at": "2026-07-22T17:17:03.652522+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 59522.41155}, {"captured_at": "2026-07-22T17:22:03.616136+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 59590.70175}, {"captured_at": "2026-07-22T17:27:03.192041+00:00", "price": 0.101, "price_change_percent": 1.202, "quote_volume_24h": 59590.70175}, {"captured_at": "2026-07-22T17:32:03.456265+00:00", "price": 0.1011, "price_change_percent": 1.303, "quote_volume_24h": 59618.99295}, {"captured_at": "2026-07-22T17:43:41.877494+00:00", "price": 0.1012, "price_change_percent": 1.505, "quote_volume_24h": 63992.23722}, {"captured_at": "2026-07-22T17:47:33.215761+00:00", "price": 0.1012, "price_change_percent": 1.709, "quote_volume_24h": 63825.72278}, {"captured_at": "2026-07-22T17:52:03.113460+00:00", "price": 0.101, "price_change_percent": 1.406, "quote_volume_24h": 66319.28048}, {"captured_at": "2026-07-22T17:57:02.755249+00:00", "price": 0.1011, "price_change_percent": 1.404, "quote_volume_24h": 66471.59468}, {"captured_at": "2026-07-22T18:03:28.085797+00:00", "price": 0.1009, "price_change_percent": 1.204, "quote_volume_24h": 67101.84849}, {"captured_at": "2026-07-22T18:08:28.139704+00:00", "price": 0.1009, "price_change_percent": 1.204, "quote_volume_24h": 67101.84849}, {"captured_at": "2026-07-22T18:13:28.530428+00:00", "price": 0.1009, "price_change_percent": 1.204, "quote_volume_24h": 67141.82469}, {"captured_at": "2026-07-22T18:18:28.501410+00:00", "price": 0.1008, "price_change_percent": 1.103, "quote_volume_24h": 67689.88437}, {"captured_at": "2026-07-22T18:23:28.562172+00:00", "price": 0.1008, "price_change_percent": 1.103, "quote_volume_24h": 67710.44757}, {"captured_at": "2026-07-22T18:28:28.582948+00:00", "price": 0.1008, "price_change_percent": 1.103, "quote_volume_24h": 67710.44757}, {"captured_at": "2026-07-22T18:33:28.234729+00:00", "price": 0.1009, "price_change_percent": 1.204, "quote_volume_24h": 67721.74277}, {"captured_at": "2026-07-22T18:38:28.251617+00:00", "price": 0.1007, "price_change_percent": 1.003, "quote_volume_24h": 67754.42999}, {"captured_at": "2026-07-22T18:43:28.498514+00:00", "price": 0.1009, "price_change_percent": 0.9, "quote_volume_24h": 68320.97141}, {"captured_at": "2026-07-22T18:48:59.511083+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 68958.61205}, {"captured_at": "2026-07-22T18:53:28.360998+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 68958.61205}, {"captured_at": "2026-07-22T18:58:28.385433+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 68958.61205}, {"captured_at": "2026-07-22T19:03:28.416736+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 68958.61205}, {"captured_at": "2026-07-22T19:08:28.402547+00:00", "price": 0.1009, "price_change_percent": 0.9, "quote_volume_24h": 69378.9593}, {"captured_at": "2026-07-22T19:13:28.463573+00:00", "price": 0.1005, "price_change_percent": 0.5, "quote_volume_24h": 68727.5739}, {"captured_at": "2026-07-22T19:18:28.542591+00:00", "price": 0.1005, "price_change_percent": 0.4, "quote_volume_24h": 68428.2139}, {"captured_at": "2026-07-22T19:23:28.462746+00:00", "price": 0.1005, "price_change_percent": 0.4, "quote_volume_24h": 68428.2139}, {"captured_at": "2026-07-22T19:28:28.866971+00:00", "price": 0.1005, "price_change_percent": 0.4, "quote_volume_24h": 68428.2139}, {"captured_at": "2026-07-22T19:33:28.541876+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 68359.49218}, {"captured_at": "2026-07-22T19:38:28.956765+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 68359.49218}, {"captured_at": "2026-07-22T19:43:28.975900+00:00", "price": 0.1008, "price_change_percent": 0.699, "quote_volume_24h": 68508.04828}, {"captured_at": "2026-07-22T19:48:29.017735+00:00", "price": 0.1008, "price_change_percent": 0.699, "quote_volume_24h": 68508.04828}, {"captured_at": "2026-07-22T19:53:59.722718+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 69810.95751}, {"captured_at": "2026-07-22T19:58:29.466464+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 69810.95751}, {"captured_at": "2026-07-22T20:03:29.160782+00:00", "price": 0.1007, "price_change_percent": 0.499, "quote_volume_24h": 71169.17654}, {"captured_at": "2026-07-22T20:08:29.076588+00:00", "price": 0.1008, "price_change_percent": 0.499, "quote_volume_24h": 71251.55122}, {"captured_at": "2026-07-22T20:13:29.211458+00:00", "price": 0.1009, "price_change_percent": 0.598, "quote_volume_24h": 72202.5498}, {"captured_at": "2026-07-22T20:18:29.684375+00:00", "price": 0.1008, "price_change_percent": 0.499, "quote_volume_24h": 72328.88244}, {"captured_at": "2026-07-22T20:23:29.249503+00:00", "price": 0.1008, "price_change_percent": 0.499, "quote_volume_24h": 72466.75668}, {"captured_at": "2026-07-22T20:28:29.238814+00:00", "price": 0.1007, "price_change_percent": 0.399, "quote_volume_24h": 72459.97846}, {"captured_at": "2026-07-22T20:33:29.244327+00:00", "price": 0.1007, "price_change_percent": 0.399, "quote_volume_24h": 72451.81404}, {"captured_at": "2026-07-22T20:38:29.297438+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 72455.39097}, {"captured_at": "2026-07-22T20:43:29.316042+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 72487.24377}, {"captured_at": "2026-07-22T20:48:29.336548+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 72487.24377}, {"captured_at": "2026-07-22T20:53:29.380975+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 72642.20361}, {"captured_at": "2026-07-22T20:59:00.727689+00:00", "price": 0.1009, "price_change_percent": 0.498, "quote_volume_24h": 72673.35591}, {"captured_at": "2026-07-22T21:03:29.367175+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 72819.64695}, {"captured_at": "2026-07-22T21:08:29.356433+00:00", "price": 0.1008, "price_change_percent": 0.398, "quote_volume_24h": 73138.49035}, {"captured_at": "2026-07-22T21:13:29.752631+00:00", "price": 0.1008, "price_change_percent": 0.299, "quote_volume_24h": 73002.01159}, {"captured_at": "2026-07-22T21:18:29.372598+00:00", "price": 0.1008, "price_change_percent": 0.299, "quote_volume_24h": 73338.85507}, {"captured_at": "2026-07-22T21:23:29.428913+00:00", "price": 0.1007, "price_change_percent": 0.199, "quote_volume_24h": 73950.91974}, {"captured_at": "2026-07-22T21:28:29.456945+00:00", "price": 0.1012, "price_change_percent": 0.697, "quote_volume_24h": 75107.81271}, {"captured_at": "2026-07-22T21:33:29.429637+00:00", "price": 0.1012, "price_change_percent": 0.697, "quote_volume_24h": 75107.81271}, {"captured_at": "2026-07-22T21:38:29.853260+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 73478.56189}, {"captured_at": "2026-07-22T21:43:31.155506+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 73478.56189}, {"captured_at": "2026-07-22T21:55:14.883293+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 73478.56189}, {"captured_at": "2026-07-22T21:58:29.650151+00:00", "price": 0.1013, "price_change_percent": 0.896, "quote_volume_24h": 73492.03479}, {"captured_at": "2026-07-22T22:04:01.187854+00:00", "price": 0.1013, "price_change_percent": 1.098, "quote_volume_24h": 73440.26855}, {"captured_at": "2026-07-22T22:08:29.903667+00:00", "price": 0.1013, "price_change_percent": 1.098, "quote_volume_24h": 73440.26855}, {"captured_at": "2026-07-22T22:13:29.728959+00:00", "price": 0.1013, "price_change_percent": 1.098, "quote_volume_24h": 73433.43491}, {"captured_at": "2026-07-22T22:18:29.826054+00:00", "price": 0.1011, "price_change_percent": 0.898, "quote_volume_24h": 73443.54491}, {"captured_at": "2026-07-22T22:23:29.837962+00:00", "price": 0.1011, "price_change_percent": 0.999, "quote_volume_24h": 73223.16067}, {"captured_at": "2026-07-22T22:28:29.870256+00:00", "price": 0.1011, "price_change_percent": 0.999, "quote_volume_24h": 73223.16067}, {"captured_at": "2026-07-22T22:33:29.937613+00:00", "price": 0.1011, "price_change_percent": 0.999, "quote_volume_24h": 73223.16067}, {"captured_at": "2026-07-22T22:38:30.157354+00:00", "price": 0.101, "price_change_percent": 0.899, "quote_volume_24h": 73297.86027}, {"captured_at": "2026-07-22T22:43:30.179725+00:00", "price": 0.101, "price_change_percent": 0.899, "quote_volume_24h": 72614.68778}, {"captured_at": "2026-07-22T22:48:30.019792+00:00", "price": 0.101, "price_change_percent": 0.899, "quote_volume_24h": 72614.68778}, {"captured_at": "2026-07-22T22:53:30.212606+00:00", "price": 0.1011, "price_change_percent": 0.999, "quote_volume_24h": 72325.75973}, {"captured_at": "2026-07-22T22:58:30.694931+00:00", "price": 0.1011, "price_change_percent": 1.1, "quote_volume_24h": 72028.29256}, {"captured_at": "2026-07-22T23:03:30.283587+00:00", "price": 0.1012, "price_change_percent": 1.2, "quote_volume_24h": 71737.43444}, {"captured_at": "2026-07-22T23:09:01.330180+00:00", "price": 0.1012, "price_change_percent": 1.2, "quote_volume_24h": 71737.43444}, {"captured_at": "2026-07-22T23:13:30.310455+00:00", "price": 0.101, "price_change_percent": 1.0, "quote_volume_24h": 71873.21602}, {"captured_at": "2026-07-22T23:18:30.322413+00:00", "price": 0.1007, "price_change_percent": 0.299, "quote_volume_24h": 71825.05649}, {"captured_at": "2026-07-22T23:23:30.354324+00:00", "price": 0.1007, "price_change_percent": 0.299, "quote_volume_24h": 71825.05649}, {"captured_at": "2026-07-22T23:28:30.365484+00:00", "price": 0.1011, "price_change_percent": 0.697, "quote_volume_24h": 71860.87622}, {"captured_at": "2026-07-22T23:33:30.405389+00:00", "price": 0.1011, "price_change_percent": 0.697, "quote_volume_24h": 71860.87622}, {"captured_at": "2026-07-22T23:38:30.428431+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 71871.94582}, {"captured_at": "2026-07-22T23:43:30.440235+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 71871.94582}, {"captured_at": "2026-07-22T23:48:30.456374+00:00", "price": 0.1009, "price_change_percent": 0.498, "quote_volume_24h": 72714.65063}, {"captured_at": "2026-07-22T23:53:30.475262+00:00", "price": 0.1011, "price_change_percent": 0.697, "quote_volume_24h": 72865.33646}, {"captured_at": "2026-07-22T23:58:30.497540+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 73403.19076}, {"captured_at": "2026-07-23T00:03:30.516943+00:00", "price": 0.1008, "price_change_percent": 0.199, "quote_volume_24h": 73857.72251}, {"captured_at": "2026-07-23T00:08:30.998396+00:00", "price": 0.1011, "price_change_percent": 0.497, "quote_volume_24h": 73973.78531}, {"captured_at": "2026-07-23T00:14:05.351155+00:00", "price": 0.1011, "price_change_percent": 0.497, "quote_volume_24h": 73994.40971}, {"captured_at": "2026-07-23T00:18:30.713061+00:00", "price": 0.101, "price_change_percent": 0.598, "quote_volume_24h": 73783.62521}, {"captured_at": "2026-07-23T00:23:30.727161+00:00", "price": 0.101, "price_change_percent": 0.698, "quote_volume_24h": 73677.82369}, {"captured_at": "2026-07-23T00:28:30.737579+00:00", "price": 0.1011, "price_change_percent": 0.898, "quote_volume_24h": 73663.70373}, {"captured_at": "2026-07-23T00:33:30.772236+00:00", "price": 0.101, "price_change_percent": 0.798, "quote_volume_24h": 73887.41213}, {"captured_at": "2026-07-23T00:38:31.040594+00:00", "price": 0.101, "price_change_percent": 0.798, "quote_volume_24h": 74183.44893}, {"captured_at": "2026-07-23T00:43:31.314284+00:00", "price": 0.101, "price_change_percent": 0.798, "quote_volume_24h": 74310.56273}, {"captured_at": "2026-07-23T00:48:30.915890+00:00", "price": 0.101, "price_change_percent": 0.798, "quote_volume_24h": 74468.09243}, {"captured_at": "2026-07-23T00:53:30.920121+00:00", "price": 0.101, "price_change_percent": 0.798, "quote_volume_24h": 74739.27743}, {"captured_at": "2026-07-23T00:58:30.945536+00:00", "price": 0.101, "price_change_percent": 0.899, "quote_volume_24h": 74729.25743}, {"captured_at": "2026-07-23T01:03:30.995532+00:00", "price": 0.1009, "price_change_percent": 0.799, "quote_volume_24h": 74763.49133}, {"captured_at": "2026-07-23T01:08:31.013502+00:00", "price": 0.1007, "price_change_percent": 0.599, "quote_volume_24h": 76081.91036}, {"captured_at": "2026-07-23T01:13:31.260001+00:00", "price": 0.1008, "price_change_percent": 0.8, "quote_volume_24h": 76149.50184}, {"captured_at": "2026-07-23T01:22:15.581839+00:00", "price": 0.1007, "price_change_percent": 0.7, "quote_volume_24h": 77386.88777}, {"captured_at": "2026-07-23T01:23:31.077934+00:00", "price": 0.1007, "price_change_percent": 0.7, "quote_volume_24h": 77386.88777}, {"captured_at": "2026-07-23T01:28:57.506269+00:00", "price": 0.1006, "price_change_percent": 0.6, "quote_volume_24h": 77427.78167}, {"captured_at": "2026-07-23T01:33:31.204340+00:00", "price": 0.1006, "price_change_percent": 0.6, "quote_volume_24h": 77361.20407}, {"captured_at": "2026-07-23T01:38:31.148933+00:00", "price": 0.1006, "price_change_percent": 0.399, "quote_volume_24h": 77319.75407}, {"captured_at": "2026-07-23T01:43:31.192615+00:00", "price": 0.1005, "price_change_percent": 0.299, "quote_volume_24h": 77340.25607}, {"captured_at": "2026-07-23T01:48:31.633062+00:00", "price": 0.1005, "price_change_percent": 0.299, "quote_volume_24h": 77340.25607}, {"captured_at": "2026-07-23T01:53:31.259455+00:00", "price": 0.1004, "price_change_percent": 0.2, "quote_volume_24h": 78054.52747}, {"captured_at": "2026-07-23T02:05:28.318381+00:00", "price": 0.1003, "price_change_percent": 0.0, "quote_volume_24h": 78069.45271}, {"captured_at": "2026-07-23T02:08:31.385148+00:00", "price": 0.1005, "price_change_percent": 0.199, "quote_volume_24h": 78213.11436}, {"captured_at": "2026-07-23T02:13:31.652662+00:00", "price": 0.1004, "price_change_percent": 0.1, "quote_volume_24h": 78240.00681}, {"captured_at": "2026-07-23T02:18:31.414389+00:00", "price": 0.1004, "price_change_percent": 0.1, "quote_volume_24h": 78240.00681}, {"captured_at": "2026-07-23T02:24:03.155701+00:00", "price": 0.1004, "price_change_percent": 0.1, "quote_volume_24h": 78240.00681}, {"captured_at": "2026-07-23T02:28:31.440117+00:00", "price": 0.1004, "price_change_percent": 0.1, "quote_volume_24h": 78240.00681}, {"captured_at": "2026-07-23T02:33:31.321317+00:00", "price": 0.1005, "price_change_percent": 0.299, "quote_volume_24h": 78311.01565}, {"captured_at": "2026-07-23T02:38:32.258224+00:00", "price": 0.1005, "price_change_percent": 0.299, "quote_volume_24h": 78361.1149}, {"captured_at": "2026-07-23T02:43:31.649919+00:00", "price": 0.1005, "price_change_percent": 0.299, "quote_volume_24h": 78361.1149}, {"captured_at": "2026-07-23T02:48:31.578800+00:00", "price": 0.1005, "price_change_percent": 0.299, "quote_volume_24h": 78361.1149}, {"captured_at": "2026-07-23T02:53:31.428108+00:00", "price": 0.1005, "price_change_percent": 0.5, "quote_volume_24h": 78361.6837}, {"captured_at": "2026-07-23T02:58:31.889555+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 78655.38038}, {"captured_at": "2026-07-23T03:03:31.490323+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 78655.38038}, {"captured_at": "2026-07-23T03:08:31.523836+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 78655.38038}, {"captured_at": "2026-07-23T03:13:32.104093+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 79189.08658}, {"captured_at": "2026-07-23T03:18:31.709058+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 79189.08658}, {"captured_at": "2026-07-23T03:23:32.139595+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 79189.08658}, {"captured_at": "2026-07-23T03:29:05.811306+00:00", "price": 0.1002, "price_change_percent": 0.2, "quote_volume_24h": 79273.08028}, {"captured_at": "2026-07-23T03:33:31.754074+00:00", "price": 0.1002, "price_change_percent": 0.2, "quote_volume_24h": 79266.98028}, {"captured_at": "2026-07-23T03:38:31.633167+00:00", "price": 0.1002, "price_change_percent": 0.2, "quote_volume_24h": 79266.98028}, {"captured_at": "2026-07-23T03:43:34.009051+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 79317.13028}, {"captured_at": "2026-07-23T03:48:32.486959+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 79301.13028}, {"captured_at": "2026-07-23T03:53:31.842677+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 79408.38924}, {"captured_at": "2026-07-23T03:58:31.832222+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 79408.38924}, {"captured_at": "2026-07-23T04:03:31.859710+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 79439.45124}, {"captured_at": "2026-07-23T04:08:32.069520+00:00", "price": 0.1001, "price_change_percent": -0.1, "quote_volume_24h": 79489.45119}, {"captured_at": "2026-07-23T04:13:32.004031+00:00", "price": 0.1001, "price_change_percent": -0.1, "quote_volume_24h": 79489.45119}, {"captured_at": "2026-07-23T04:18:31.989421+00:00", "price": 0.1001, "price_change_percent": -0.1, "quote_volume_24h": 79489.45119}, {"captured_at": "2026-07-23T04:23:32.099417+00:00", "price": 0.1001, "price_change_percent": -0.1, "quote_volume_24h": 79489.45119}, {"captured_at": "2026-07-23T04:28:32.450263+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 79515.31859}, {"captured_at": "2026-07-23T04:34:05.086517+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 79515.31859}, {"captured_at": "2026-07-23T04:38:32.122262+00:00", "price": 0.1002, "price_change_percent": -0.1, "quote_volume_24h": 79508.18435}, {"captured_at": "2026-07-23T04:43:32.393055+00:00", "price": 0.1002, "price_change_percent": 0.502, "quote_volume_24h": 75702.78086}, {"captured_at": "2026-07-23T04:48:32.405185+00:00", "price": 0.1002, "price_change_percent": 0.502, "quote_volume_24h": 75702.78086}, {"captured_at": "2026-07-23T04:53:32.438620+00:00", "price": 0.1003, "price_change_percent": 0.602, "quote_volume_24h": 75747.81565}, {"captured_at": "2026-07-23T04:58:32.478468+00:00", "price": 0.1003, "price_change_percent": 0.905, "quote_volume_24h": 75735.96132}, {"captured_at": "2026-07-23T05:03:32.465372+00:00", "price": 0.1003, "price_change_percent": 0.905, "quote_volume_24h": 75525.58477}, {"captured_at": "2026-07-23T05:08:32.488269+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75505.63525}, {"captured_at": "2026-07-23T05:13:32.774233+00:00", "price": 0.1002, "price_change_percent": 1.11, "quote_volume_24h": 75516.06607}, {"captured_at": "2026-07-23T05:18:32.567312+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75617.16847}, {"captured_at": "2026-07-23T05:23:32.817837+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75802.391}, {"captured_at": "2026-07-23T05:28:32.292848+00:00", "price": 0.1004, "price_change_percent": 1.312, "quote_volume_24h": 76251.71884}, {"captured_at": "2026-07-23T05:33:32.344738+00:00", "price": 0.1004, "price_change_percent": 1.312, "quote_volume_24h": 76845.40412}, {"captured_at": "2026-07-23T05:39:02.886204+00:00", "price": 0.1004, "price_change_percent": 1.21, "quote_volume_24h": 75738.23573}, {"captured_at": "2026-07-23T05:43:33.506119+00:00", "price": 0.1004, "price_change_percent": 1.21, "quote_volume_24h": 76279.89373}, {"captured_at": "2026-07-23T05:48:32.881737+00:00", "price": 0.1003, "price_change_percent": 1.109, "quote_volume_24h": 77036.73747}, {"captured_at": "2026-07-23T05:53:33.014926+00:00", "price": 0.1003, "price_change_percent": 1.007, "quote_volume_24h": 76867.24004}, {"captured_at": "2026-07-23T05:58:32.849064+00:00", "price": 0.1003, "price_change_percent": 1.109, "quote_volume_24h": 76882.04114}, {"captured_at": "2026-07-23T06:03:32.518733+00:00", "price": 0.1003, "price_change_percent": 1.109, "quote_volume_24h": 76902.10114}, {"captured_at": "2026-07-23T06:15:30.380985+00:00", "price": 0.1002, "price_change_percent": 1.11, "quote_volume_24h": 76954.45144}, {"captured_at": "2026-07-23T06:18:33.345486+00:00", "price": 0.1002, "price_change_percent": 1.11, "quote_volume_24h": 76954.45144}, {"captured_at": "2026-07-23T06:23:32.755770+00:00", "price": 0.1002, "price_change_percent": 1.11, "quote_volume_24h": 76954.45144}, {"captured_at": "2026-07-23T06:28:32.737631+00:00", "price": 0.1003, "price_change_percent": 1.416, "quote_volume_24h": 76119.44166}, {"captured_at": "2026-07-23T06:33:32.784039+00:00", "price": 0.1003, "price_change_percent": 1.416, "quote_volume_24h": 76119.44166}, {"captured_at": "2026-07-23T06:38:32.978313+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75137.86969}, {"captured_at": "2026-07-23T06:44:05.442940+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75137.86969}, {"captured_at": "2026-07-23T06:48:32.824970+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75137.86969}, {"captured_at": "2026-07-23T06:53:32.832750+00:00", "price": 0.1004, "price_change_percent": 1.312, "quote_volume_24h": 75142.94993}, {"captured_at": "2026-07-23T06:58:33.008908+00:00", "price": 0.1004, "price_change_percent": 1.312, "quote_volume_24h": 75163.18053}, {"captured_at": "2026-07-23T07:03:34.094950+00:00", "price": 0.1003, "price_change_percent": 1.211, "quote_volume_24h": 75619.38505}, {"captured_at": "2026-07-23T07:08:33.066928+00:00", "price": 0.1004, "price_change_percent": 1.312, "quote_volume_24h": 76002.7372}, {"captured_at": "2026-07-23T07:13:33.166254+00:00", "price": 0.1001, "price_change_percent": 1.009, "quote_volume_24h": 76363.0153}, {"captured_at": "2026-07-23T07:18:33.585572+00:00", "price": 0.1001, "price_change_percent": 1.111, "quote_volume_24h": 76313.01935}, {"captured_at": "2026-07-23T07:23:34.110300+00:00", "price": 0.1001, "price_change_percent": 1.111, "quote_volume_24h": 76313.01935}, {"captured_at": "2026-07-23T07:28:33.607045+00:00", "price": 0.1, "price_change_percent": 1.215, "quote_volume_24h": 76246.81764}, {"captured_at": "2026-07-23T07:33:35.102899+00:00", "price": 0.1, "price_change_percent": 1.215, "quote_volume_24h": 76246.81764}, {"captured_at": "2026-07-23T07:38:33.374388+00:00", "price": 0.1, "price_change_percent": 1.215, "quote_volume_24h": 76246.81764}, {"captured_at": "2026-07-23T07:43:34.195260+00:00", "price": 0.1, "price_change_percent": 1.01, "quote_volume_24h": 76290.84084}, {"captured_at": "2026-07-23T07:49:06.169478+00:00", "price": 0.1, "price_change_percent": 0.908, "quote_volume_24h": 76143.32523}, {"captured_at": "2026-07-23T07:53:33.780847+00:00", "price": 0.1, "price_change_percent": 0.705, "quote_volume_24h": 76138.37023}, {"captured_at": "2026-07-23T07:58:33.281263+00:00", "price": 0.1, "price_change_percent": 0.705, "quote_volume_24h": 76138.37023}, {"captured_at": "2026-07-23T08:03:33.926769+00:00", "price": 0.1, "price_change_percent": 0.301, "quote_volume_24h": 76143.33656}, {"captured_at": "2026-07-23T08:08:34.017453+00:00", "price": 0.1, "price_change_percent": 0.301, "quote_volume_24h": 76178.73496}, {"captured_at": "2026-07-23T08:13:33.737163+00:00", "price": 0.1, "price_change_percent": 0.301, "quote_volume_24h": 76059.79615}, {"captured_at": "2026-07-23T08:18:33.766151+00:00", "price": 0.1002, "price_change_percent": 0.3, "quote_volume_24h": 76100.00106}, {"captured_at": "2026-07-23T08:23:33.906372+00:00", "price": 0.1002, "price_change_percent": 0.3, "quote_volume_24h": 76021.26813}, {"captured_at": "2026-07-23T08:28:33.786120+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 76014.46494}, {"captured_at": "2026-07-23T08:33:33.810061+00:00", "price": 0.1002, "price_change_percent": 0.0, "quote_volume_24h": 76027.89174}, {"captured_at": "2026-07-23T08:38:33.920909+00:00", "price": 0.1003, "price_change_percent": 0.3, "quote_volume_24h": 75888.76525}, {"captured_at": "2026-07-23T08:43:33.896519+00:00", "price": 0.1002, "price_change_percent": 0.2, "quote_volume_24h": 75896.07985}, {"captured_at": "2026-07-23T08:48:34.126184+00:00", "price": 0.1002, "price_change_percent": 0.3, "quote_volume_24h": 75744.4846}, {"captured_at": "2026-07-23T08:54:07.360460+00:00", "price": 0.1002, "price_change_percent": 0.2, "quote_volume_24h": 75387.23827}, {"captured_at": "2026-07-23T08:58:34.441084+00:00", "price": 0.1002, "price_change_percent": 0.2, "quote_volume_24h": 75393.07107}, {"captured_at": "2026-07-23T09:03:33.997757+00:00", "price": 0.1002, "price_change_percent": 0.1, "quote_volume_24h": 75267.1873}, {"captured_at": "2026-07-23T09:08:34.023584+00:00", "price": 0.1002, "price_change_percent": 0.3, "quote_volume_24h": 74993.0392}, {"captured_at": "2026-07-23T09:13:34.095856+00:00", "price": 0.1001, "price_change_percent": 0.2, "quote_volume_24h": 75281.1788}, {"captured_at": "2026-07-23T09:18:34.367811+00:00", "price": 0.1001, "price_change_percent": 0.1, "quote_volume_24h": 75394.4161}, {"captured_at": "2026-07-23T09:23:33.737373+00:00", "price": 0.1001, "price_change_percent": 0.0, "quote_volume_24h": 75323.82079}, {"captured_at": "2026-07-23T09:28:33.995842+00:00", "price": 0.1001, "price_change_percent": 0.0, "quote_volume_24h": 75323.82079}, {"captured_at": "2026-07-23T09:33:34.884510+00:00", "price": 0.1001, "price_change_percent": 0.2, "quote_volume_24h": 75204.23132}, {"captured_at": "2026-07-23T09:38:35.310213+00:00", "price": 0.1001, "price_change_percent": 0.1, "quote_volume_24h": 75134.11151}, {"captured_at": "2026-07-23T09:43:36.927635+00:00", "price": 0.1001, "price_change_percent": 0.1, "quote_volume_24h": 75134.11151}, {"captured_at": "2026-07-23T09:48:34.329331+00:00", "price": 0.1, "price_change_percent": 0.1, "quote_volume_24h": 74418.36381}, {"captured_at": "2026-07-23T09:53:33.952830+00:00", "price": 0.1, "price_change_percent": 0.301, "quote_volume_24h": 73696.36281}, {"captured_at": "2026-07-23T09:59:06.756055+00:00", "price": 0.0999, "price_change_percent": 0.201, "quote_volume_24h": 73811.62886}, {"captured_at": "2026-07-23T10:03:33.968828+00:00", "price": 0.0998, "price_change_percent": 0.1, "quote_volume_24h": 73981.46806}, {"captured_at": "2026-07-23T10:08:34.271785+00:00", "price": 0.0998, "price_change_percent": 0.1, "quote_volume_24h": 74457.81379}, {"captured_at": "2026-07-23T10:13:34.873929+00:00", "price": 0.0998, "price_change_percent": 0.1, "quote_volume_24h": 76520.18002}, {"captured_at": "2026-07-23T10:25:04.679325+00:00", "price": 0.0998, "price_change_percent": 0.0, "quote_volume_24h": 76889.93403}, {"captured_at": "2026-07-23T10:28:34.225658+00:00", "price": 0.0998, "price_change_percent": 0.0, "quote_volume_24h": 76889.93403}, {"captured_at": "2026-07-23T10:33:34.380473+00:00", "price": 0.0998, "price_change_percent": -0.1, "quote_volume_24h": 76716.23213}, {"captured_at": "2026-07-23T10:38:34.665519+00:00", "price": 0.0999, "price_change_percent": 0.0, "quote_volume_24h": 76887.46397}, {"captured_at": "2026-07-23T10:43:34.326948+00:00", "price": 0.0999, "price_change_percent": -0.1, "quote_volume_24h": 76796.31357}, {"captured_at": "2026-07-23T10:48:34.373725+00:00", "price": 0.0999, "price_change_percent": -0.1, "quote_volume_24h": 75976.73585}, {"captured_at": "2026-07-23T10:53:34.385692+00:00", "price": 0.0998, "price_change_percent": -0.2, "quote_volume_24h": 76026.78555}, {"captured_at": "2026-07-23T10:58:34.857076+00:00", "price": 0.0998, "price_change_percent": -0.3, "quote_volume_24h": 75608.68902}, {"captured_at": "2026-07-23T11:04:08.336319+00:00", "price": 0.0998, "price_change_percent": -0.3, "quote_volume_24h": 75665.90736}, {"captured_at": "2026-07-23T11:08:34.548243+00:00", "price": 0.0998, "price_change_percent": -0.3, "quote_volume_24h": 75665.90736}, {"captured_at": "2026-07-23T11:13:34.522079+00:00", "price": 0.0997, "price_change_percent": -0.4, "quote_volume_24h": 75857.73016}, {"captured_at": "2026-07-23T11:18:34.550315+00:00", "price": 0.0997, "price_change_percent": -0.4, "quote_volume_24h": 75857.73016}, {"captured_at": "2026-07-23T11:23:34.654937+00:00", "price": 0.0997, "price_change_percent": -0.4, "quote_volume_24h": 75253.41007}, {"captured_at": "2026-07-23T11:28:34.622724+00:00", "price": 0.0997, "price_change_percent": -0.4, "quote_volume_24h": 74666.50375}, {"captured_at": "2026-07-23T11:33:34.634087+00:00", "price": 0.0997, "price_change_percent": -0.2, "quote_volume_24h": 74765.50673}, {"captured_at": "2026-07-23T11:38:34.610465+00:00", "price": 0.0996, "price_change_percent": -0.3, "quote_volume_24h": 74794.53911}, {"captured_at": "2026-07-23T11:43:34.606314+00:00", "price": 0.0996, "price_change_percent": -0.3, "quote_volume_24h": 72953.55194}, {"captured_at": "2026-07-23T11:48:34.613254+00:00", "price": 0.0996, "price_change_percent": -0.599, "quote_volume_24h": 72337.95815}, {"captured_at": "2026-07-23T11:53:34.653524+00:00", "price": 0.0997, "price_change_percent": -0.895, "quote_volume_24h": 68517.35745}, {"captured_at": "2026-07-23T11:58:35.049160+00:00", "price": 0.0997, "price_change_percent": -0.895, "quote_volume_24h": 64550.74658}, {"captured_at": "2026-07-23T12:03:34.647066+00:00", "price": 0.0997, "price_change_percent": -0.895, "quote_volume_24h": 64298.78975}, {"captured_at": "2026-07-23T12:09:07.413900+00:00", "price": 0.0998, "price_change_percent": -0.795, "quote_volume_24h": 64947.91234}, {"captured_at": "2026-07-23T12:13:34.590901+00:00", "price": 0.1001, "price_change_percent": -0.497, "quote_volume_24h": 66007.81108}, {"captured_at": "2026-07-23T12:18:35.095928+00:00", "price": 0.0999, "price_change_percent": -0.696, "quote_volume_24h": 66601.39736}, {"captured_at": "2026-07-23T12:23:34.639021+00:00", "price": 0.0998, "price_change_percent": -0.795, "quote_volume_24h": 66613.36338}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.1009, "high": 0.1012, "low": 0.0995, "close": 0.0998, "volume": 168466.3, "quote_volume": 16914.50496}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.099847, "activity_10": 0.099464, "activity_20": 0.099494, "activity_30": 0.099723}, "fair_value": 0.125461, "trend_signal": 0, "relative_strength": -8.265778, "market_dynamics": 0.955762, "volatility": 1.418853, "volume_expansion": -85.991151, "expectation": {"probability": 49.8982, "direction": "undecided"}}, "summary": "GLM closed the latest daily bar at 0.099800. Across the latest 12 available daily bars, price changed 0.40%. Trend Signal is 0, Relative Strength is -8.27, and Market Dynamics is 0.96. The progressive pricing window shows -0.89% over 24 hours. Live pricing is 0.099800 with a -0.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.099800"}, {"label": "Live price", "value": "0.099800"}, {"label": "24h change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.96"}, {"label": "Expectation", "value": "undecided 49.90%"}, {"label": "Progressive pricing", "value": "-0.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.2631, "high": 0.267, "low": 0.2445, "close": 0.2573, "volume": 4122395.3, "quote_volume": 1060095.13806}, "trend_line": 0.247797, "activity_lines": {"activity_5": 0.271247, "activity_10": 0.276447, "activity_20": 0.269846, "activity_30": 0.260392}, "fair_value": 0.264988, "trend_signal": 1, "relative_strength": -0.261877, "market_dynamics": 0.720873, "volatility": 3.227007, "volume_expansion": -40.433662, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2574, "high": 0.2715, "low": 0.2478, "close": 0.2695, "volume": 15749503.5, "quote_volume": 4100789.21779}, "trend_line": 0.24949, "activity_lines": {"activity_5": 0.268693, "activity_10": 0.275073, "activity_20": 0.270729, "activity_30": 0.261792}, "fair_value": 0.264778, "trend_signal": 1, "relative_strength": 5.122742, "market_dynamics": 0.279835, "volatility": 3.424861, "volume_expansion": 106.307788, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2696, "high": 0.2819, "low": 0.2673, "close": 0.2726, "volume": 3282393.8, "quote_volume": 896123.67663}, "trend_line": 0.25136, "activity_lines": {"activity_5": 0.268447, "activity_10": 0.274178, "activity_20": 0.271697, "activity_30": 0.263283}, "fair_value": 0.264433, "trend_signal": 1, "relative_strength": 6.034579, "market_dynamics": -0.345971, "volatility": 3.330652, "volume_expansion": -57.663033, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.273, "high": 0.3552, "low": 0.273, "close": 0.311, "volume": 86547536.7, "quote_volume": 27918273.94689}, "trend_line": 0.254487, "activity_lines": {"activity_5": 0.282107, "activity_10": 0.280176, "activity_20": 0.276104, "activity_30": 0.267131}, "fair_value": 0.264522, "trend_signal": 1, "relative_strength": 19.057202, "market_dynamics": -0.149513, "volatility": 4.849519, "volume_expansion": 636.262457, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3107, "high": 0.3275, "low": 0.2762, "close": 0.2807, "volume": 26272930.7, "quote_volume": 7963760.10748}, "trend_line": 0.25641, "activity_lines": {"activity_5": 0.284107, "activity_10": 0.280184, "activity_20": 0.277228, "activity_30": 0.268822}, "fair_value": 0.264388, "trend_signal": 1, "relative_strength": 8.512401, "market_dynamics": -0.006784, "volatility": 5.613007, "volume_expansion": 110.942493, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2807, "high": 0.2946, "low": 0.2708, "close": 0.2814, "volume": 13273254.0, "quote_volume": 3740895.96615}, "trend_line": 0.25818, "activity_lines": {"activity_5": 0.285167, "activity_10": 0.280404, "activity_20": 0.278208, "activity_30": 0.270434}, "fair_value": 0.26386, "trend_signal": 1, "relative_strength": 8.725689, "market_dynamics": -0.044754, "volatility": 5.586625, "volume_expansion": 2.453151, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2812, "high": 0.2812, "low": 0.2627, "close": 0.2741, "volume": 5990361.0, "quote_volume": 1627943.7015}, "trend_line": 0.259887, "activity_lines": {"activity_5": 0.282187, "activity_10": 0.279313, "activity_20": 0.278298, "activity_30": 0.271461}, "fair_value": 0.263451, "trend_signal": 1, "relative_strength": 5.883837, "market_dynamics": -0.060348, "volatility": 5.643506, "volume_expansion": -54.197044, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2741, "high": 0.2776, "low": 0.2568, "close": 0.258, "volume": 4386422.2, "quote_volume": 1185503.85344}, "trend_line": 0.261397, "activity_lines": {"activity_5": 0.273533, "activity_10": 0.275558, "activity_20": 0.276733, "activity_30": 0.27134}, "fair_value": 0.262919, "trend_signal": 1, "relative_strength": 1.454035, "market_dynamics": -0.529563, "volatility": 5.595762, "volume_expansion": -66.510586, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2582, "high": 0.2601, "low": 0.2386, "close": 0.2435, "volume": 5520222.6, "quote_volume": 1381458.18395}, "trend_line": 0.261803, "activity_lines": {"activity_5": 0.26102, "activity_10": 0.269735, "activity_20": 0.273752, "activity_30": 0.270185}, "fair_value": 0.262345, "trend_signal": 0, "relative_strength": -2.059434, "market_dynamics": -0.821294, "volatility": 5.737769, "volume_expansion": -56.357983, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2435, "high": 0.2448, "low": 0.2286, "close": 0.2322, "volume": 3965286.0, "quote_volume": 937386.89693}, "trend_line": 0.26181, "activity_lines": {"activity_5": 0.24924, "activity_10": 0.262658, "activity_20": 0.269771, "activity_30": 0.268275}, "fair_value": 0.261462, "trend_signal": 0, "relative_strength": -5.836143, "market_dynamics": -1.101065, "volatility": 5.815577, "volume_expansion": -68.805963, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2321, "high": 0.2381, "low": 0.2288, "close": 0.2358, "volume": 2322079.3, "quote_volume": 545948.49165}, "trend_line": 0.262117, "activity_lines": {"activity_5": 0.241893, "activity_10": 0.256798, "activity_20": 0.266269, "activity_30": 0.266597}, "fair_value": 0.260698, "trend_signal": 0, "relative_strength": -5.662175, "market_dynamics": -1.305082, "volatility": 5.789281, "volume_expansion": -81.516376, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2359, "high": 0.2415, "low": 0.2335, "close": 0.2414, "volume": 2480856.3, "quote_volume": 587237.19375}, "trend_line": 0.262647, "activity_lines": {"activity_5": 0.239453, "activity_10": 0.252347, "activity_20": 0.263405, "activity_30": 0.26526}, "fair_value": 0.259965, "trend_signal": 0, "relative_strength": -4.101428, "market_dynamics": -1.384641, "volatility": 5.855284, "volume_expansion": -80.19743, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2413, "high": 0.2428, "low": 0.2251, "close": 0.2315, "volume": 5004375.2, "quote_volume": 1169493.49523}, "trend_line": 0.2628, "activity_lines": {"activity_5": 0.235893, "activity_10": 0.246607, "activity_20": 0.25971, "activity_30": 0.263251}, "fair_value": 0.259202, "trend_signal": 0, "relative_strength": -7.190603, "market_dynamics": -1.427649, "volatility": 5.902122, "volume_expansion": -60.470705, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2315, "high": 0.2357, "low": 0.2261, "close": 0.2343, "volume": 3765723.0, "quote_volume": 868756.14777}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.235033, "activity_10": 0.242124, "activity_20": 0.256455, "activity_30": 0.261412}, "fair_value": 0.25877, "trend_signal": 0, "relative_strength": -6.663353, "market_dynamics": -1.374546, "volatility": 5.583315, "volume_expansion": -70.030928, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2344, "high": 0.2425, "low": 0.231, "close": 0.2423, "volume": 2891678.7, "quote_volume": 683415.33887}, "trend_line": 0.263223, "activity_lines": {"activity_5": 0.237453, "activity_10": 0.240489, "activity_20": 0.2542, "activity_30": 0.260075}, "fair_value": 0.258271, "trend_signal": 0, "relative_strength": -5.467006, "market_dynamics": -1.237919, "volatility": 5.660188, "volume_expansion": -75.112301, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2423, "high": 0.2494, "low": 0.2396, "close": 0.2492, "volume": 3446787.1, "quote_volume": 841045.91376}, "trend_line": 0.263513, "activity_lines": {"activity_5": 0.2415, "activity_10": 0.240807, "activity_20": 0.252808, "activity_30": 0.25917}, "fair_value": 0.257847, "trend_signal": 0, "relative_strength": -2.128816, "market_dynamics": -1.076676, "volatility": 5.560526, "volume_expansion": -70.480949, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.249, "high": 0.2629, "low": 0.2475, "close": 0.2616, "volume": 7104387.5, "quote_volume": 1815723.18517}, "trend_line": 0.263943, "activity_lines": {"activity_5": 0.248787, "activity_10": 0.243965, "activity_20": 0.252754, "activity_30": 0.259046}, "fair_value": 0.257579, "trend_signal": 0, "relative_strength": 2.835334, "market_dynamics": -0.785455, "volatility": 5.721969, "volume_expansion": -39.862082, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2616, "high": 0.2928, "low": 0.2593, "close": 0.2681, "volume": 21579502.3, "quote_volume": 5893195.40434}, "trend_line": 0.26453, "activity_lines": {"activity_5": 0.256893, "activity_10": 0.248533, "activity_20": 0.253448, "activity_30": 0.259315}, "fair_value": 0.25732, "trend_signal": 0, "relative_strength": 2.79876, "market_dynamics": -0.434131, "volatility": 4.254507, "volume_expansion": 69.549235, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2681, "high": 0.2701, "low": 0.2527, "close": 0.2542, "volume": 5843222.3, "quote_volume": 1535231.58685}, "trend_line": 0.264357, "activity_lines": {"activity_5": 0.257927, "activity_10": 0.250389, "activity_20": 0.252918, "activity_30": 0.258648}, "fair_value": 0.25704, "trend_signal": 0, "relative_strength": -2.042855, "market_dynamics": -0.252042, "volatility": 3.70959, "volume_expansion": -49.323332, "expectation": {"probability": 54.8208, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2542, "high": 0.2672, "low": 0.2514, "close": 0.265, "volume": 3845755.0, "quote_volume": 994948.55883}, "trend_line": 0.264493, "activity_lines": {"activity_5": 0.261233, "activity_10": 0.254015, "activity_20": 0.253576, "activity_30": 0.25869}, "fair_value": 0.257017, "trend_signal": 0, "relative_strength": 0.76426, "market_dynamics": -0.020962, "volatility": 3.915081, "volume_expansion": -66.175505, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2654, "high": 0.2747, "low": 0.2608, "close": 0.2736, "volume": 4700326.2, "quote_volume": 1261292.73458}, "trend_line": 0.26502, "activity_lines": {"activity_5": 0.265893, "activity_10": 0.258607, "activity_20": 0.255044, "activity_30": 0.259277}, "fair_value": 0.257101, "trend_signal": 0, "relative_strength": 1.191193, "market_dynamics": 0.193745, "volatility": 3.964585, "volume_expansion": -58.764113, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2737, "high": 0.2749, "low": 0.2436, "close": 0.249, "volume": 9719531.6, "quote_volume": 2498359.53865}, "trend_line": 0.26449, "activity_lines": {"activity_5": 0.260727, "activity_10": 0.25804, "activity_20": 0.254092, "activity_30": 0.258244}, "fair_value": 0.25696, "trend_signal": 0, "relative_strength": -4.002751, "market_dynamics": 0.240401, "volatility": 4.359821, "volume_expansion": -12.414019, "expectation": {"probability": 55.2854, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2492, "high": 0.2627, "low": 0.2488, "close": 0.2565, "volume": 12141634.2, "quote_volume": 3093348.3253}, "trend_line": 0.264117, "activity_lines": {"activity_5": 0.2589, "activity_10": 0.258698, "activity_20": 0.253951, "activity_30": 0.257728}, "fair_value": 0.256757, "trend_signal": 0, "relative_strength": -0.351674, "market_dynamics": 0.44179, "volatility": 4.148773, "volume_expansion": 5.212615, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2568, "high": 0.2619, "low": 0.2545, "close": 0.2584, "volume": 4013644.7, "quote_volume": 1034908.94466}, "trend_line": 0.263247, "activity_lines": {"activity_5": 0.25848, "activity_10": 0.259247, "activity_20": 0.254069, "activity_30": 0.257359}, "fair_value": 0.256493, "trend_signal": 0, "relative_strength": 0.209416, "market_dynamics": 0.513265, "volatility": 3.900197, "volume_expansion": -45.859589, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2584, "high": 0.261, "low": 0.2548, "close": 0.2557, "volume": 2492421.2, "quote_volume": 645055.08699}, "trend_line": 0.262257, "activity_lines": {"activity_5": 0.25688, "activity_10": 0.258867, "activity_20": 0.254179, "activity_30": 0.256872}, "fair_value": 0.256197, "trend_signal": 0, "relative_strength": -0.991329, "market_dynamics": 0.449725, "volatility": 3.92386, "volume_expansion": -59.957075, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2557, "high": 0.2693, "low": 0.2426, "close": 0.2567, "volume": 14345174.1, "quote_volume": 3679483.81474}, "trend_line": 0.261403, "activity_lines": {"activity_5": 0.256233, "activity_10": 0.258425, "activity_20": 0.254504, "activity_30": 0.256514}, "fair_value": 0.255967, "trend_signal": 0, "relative_strength": 0.245853, "market_dynamics": 0.525533, "volatility": 3.895066, "volume_expansion": 128.500219, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2571, "high": 0.267, "low": 0.2423, "close": 0.2423, "volume": 12115235.5, "quote_volume": 3123214.54078}, "trend_line": 0.25986, "activity_lines": {"activity_5": 0.251913, "activity_10": 0.255229, "activity_20": 0.253575, "activity_30": 0.255282}, "fair_value": 0.25572, "trend_signal": 0, "relative_strength": -2.623883, "market_dynamics": 0.402698, "volatility": 4.039542, "volume_expansion": 84.0043, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2426, "high": 0.2482, "low": 0.2365, "close": 0.2472, "volume": 3946584.5, "quote_volume": 960653.89689}, "trend_line": 0.25846, "activity_lines": {"activity_5": 0.249673, "activity_10": 0.253275, "activity_20": 0.253264, "activity_30": 0.254465}, "fair_value": 0.255419, "trend_signal": 0, "relative_strength": -1.918528, "market_dynamics": 0.24555, "volatility": 4.056421, "volume_expansion": -39.859016, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2471, "high": 0.248, "low": 0.2405, "close": 0.2421, "volume": 2813542.5, "quote_volume": 687251.12656}, "trend_line": 0.256943, "activity_lines": {"activity_5": 0.246353, "activity_10": 0.250773, "activity_20": 0.252519, "activity_30": 0.253409}, "fair_value": 0.255129, "trend_signal": 0, "relative_strength": -2.490617, "market_dynamics": 0.02023, "volatility": 4.017337, "volume_expansion": -56.222315, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2422, "high": 0.2572, "low": 0.2327, "close": 0.2557, "volume": 5340137.0, "quote_volume": 1304384.09527}, "trend_line": 0.256697, "activity_lines": {"activity_5": 0.248653, "activity_10": 0.250964, "activity_20": 0.253075, "activity_30": 0.253329}, "fair_value": 0.25491, "trend_signal": 0, "relative_strength": -1.069849, "market_dynamics": -0.174683, "volatility": 4.212394, "volume_expansion": -17.788774, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2563, "high": 0.258, "low": 0.2516, "close": 0.2537, "volume": 2398797.6, "quote_volume": 611041.549}, "trend_line": 0.256577, "activity_lines": {"activity_5": 0.250287, "activity_10": 0.25096, "activity_20": 0.25333, "activity_30": 0.253136}, "fair_value": 0.254713, "trend_signal": 0, "relative_strength": -0.632866, "market_dynamics": -0.337519, "volatility": 4.009507, "volume_expansion": -63.092388, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2537, "high": 0.2565, "low": 0.2443, "close": 0.248, "volume": 2750485.5, "quote_volume": 686076.35541}, "trend_line": 0.25586, "activity_lines": {"activity_5": 0.25022, "activity_10": 0.250282, "activity_20": 0.252956, "activity_30": 0.252582}, "fair_value": 0.254533, "trend_signal": 0, "relative_strength": -1.259645, "market_dynamics": -0.515067, "volatility": 3.973553, "volume_expansion": -57.768958, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2481, "high": 0.2523, "low": 0.227, "close": 0.2308, "volume": 6530268.1, "quote_volume": 1561009.39773}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.24404, "activity_10": 0.246495, "activity_20": 0.250912, "activity_30": 0.250966}, "fair_value": 0.254178, "trend_signal": 0, "relative_strength": -5.283716, "market_dynamics": -0.654734, "volatility": 4.143733, "volume_expansion": -0.895002, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2307, "high": 0.2407, "low": 0.2292, "close": 0.2393, "volume": 7287722.4, "quote_volume": 1699879.86635}, "trend_line": 0.252077, "activity_lines": {"activity_5": 0.241787, "activity_10": 0.24472, "activity_20": 0.249682, "activity_30": 0.249987}, "fair_value": 0.253917, "trend_signal": 0, "relative_strength": -3.294279, "market_dynamics": -0.845574, "volatility": 4.098766, "volume_expansion": 7.721421, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2391, "high": 0.2427, "low": 0.2365, "close": 0.2404, "volume": 3370031.3, "quote_volume": 807617.38638}, "trend_line": 0.250733, "activity_lines": {"activity_5": 0.240087, "activity_10": 0.243493, "activity_20": 0.248532, "activity_30": 0.249234}, "fair_value": 0.253615, "trend_signal": 0, "relative_strength": -2.482325, "market_dynamics": -1.000165, "volatility": 3.970942, "volume_expansion": -50.362314, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2403, "high": 0.2459, "low": 0.238, "close": 0.2452, "volume": 2369534.7, "quote_volume": 573376.07441}, "trend_line": 0.249527, "activity_lines": {"activity_5": 0.241007, "activity_10": 0.243416, "activity_20": 0.247849, "activity_30": 0.248877}, "fair_value": 0.253322, "trend_signal": 0, "relative_strength": -1.755369, "market_dynamics": -0.943205, "volatility": 3.313581, "volume_expansion": -64.819672, "expectation": {"probability": 55.1623, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2452, "high": 0.2588, "low": 0.2321, "close": 0.237, "volume": 11039434.4, "quote_volume": 2660614.50388}, "trend_line": 0.24829, "activity_lines": {"activity_5": 0.23976, "activity_10": 0.242058, "activity_20": 0.246404, "activity_30": 0.248069}, "fair_value": 0.253004, "trend_signal": 0, "relative_strength": -1.38259, "market_dynamics": -0.787047, "volatility": 3.297764, "volume_expansion": 59.249808, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2368, "high": 0.2397, "low": 0.2343, "close": 0.2384, "volume": 1796963.4, "quote_volume": 426279.05014}, "trend_line": 0.247637, "activity_lines": {"activity_5": 0.239713, "activity_10": 0.241051, "activity_20": 0.245209, "activity_30": 0.247431}, "fair_value": 0.252712, "trend_signal": 0, "relative_strength": -1.224798, "market_dynamics": -0.819751, "volatility": 3.29393, "volume_expansion": -69.763475, "expectation": {"probability": 55.627, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2385, "high": 0.2417, "low": 0.2345, "close": 0.2345, "volume": 1395154.1, "quote_volume": 332672.68813}, "trend_line": 0.247337, "activity_lines": {"activity_5": 0.23786, "activity_10": 0.239495, "activity_20": 0.243784, "activity_30": 0.246583}, "fair_value": 0.252499, "trend_signal": 0, "relative_strength": -2.34818, "market_dynamics": -0.844253, "volatility": 3.304171, "volume_expansion": -75.611833, "expectation": {"probability": 57.851, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2344, "high": 0.238, "low": 0.2249, "close": 0.2297, "volume": 2825226.0, "quote_volume": 654522.32315}, "trend_line": 0.247253, "activity_lines": {"activity_5": 0.234727, "activity_10": 0.237204, "activity_20": 0.241996, "activity_30": 0.245445}, "fair_value": 0.252328, "trend_signal": 0, "relative_strength": -5.191298, "market_dynamics": -1.078781, "volatility": 3.313627, "volume_expansion": -50.168799, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2298, "high": 0.2353, "low": 0.228, "close": 0.2346, "volume": 1372263.3, "quote_volume": 318787.1687}, "trend_line": 0.247213, "activity_lines": {"activity_5": 0.23394, "activity_10": 0.236276, "activity_20": 0.240843, "activity_30": 0.244629}, "fair_value": 0.252179, "trend_signal": 0, "relative_strength": -4.829325, "market_dynamics": -1.213768, "volatility": 3.092718, "volume_expansion": -75.064218, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2347, "high": 0.238, "low": 0.2314, "close": 0.2368, "volume": 1556592.8, "quote_volume": 364660.92293}, "trend_line": 0.24706, "activity_lines": {"activity_5": 0.234593, "activity_10": 0.236096, "activity_20": 0.240085, "activity_30": 0.243957}, "fair_value": 0.252044, "trend_signal": 0, "relative_strength": -4.278365, "market_dynamics": -1.187059, "volatility": 3.049814, "volume_expansion": -69.448874, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2368, "high": 0.2378, "low": 0.2268, "close": 0.2297, "volume": 2349289.1, "quote_volume": 543343.70564}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.232893, "activity_10": 0.234829, "activity_20": 0.238709, "activity_30": 0.242837}, "fair_value": 0.251856, "trend_signal": 0, "relative_strength": -6.268466, "market_dynamics": -1.180212, "volatility": 3.098437, "volume_expansion": -48.988659, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2297, "high": 0.237, "low": 0.2294, "close": 0.233, "volume": 6685395.8, "quote_volume": 1564566.05848}, "trend_line": 0.246957, "activity_lines": {"activity_5": 0.232873, "activity_10": 0.234182, "activity_20": 0.237774, "activity_30": 0.241934}, "fair_value": 0.251821, "trend_signal": 0, "relative_strength": -4.74179, "market_dynamics": -1.008801, "volatility": 2.685051, "volume_expansion": 41.07149, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.233, "high": 0.2371, "low": 0.2302, "close": 0.2323, "volume": 1919453.2, "quote_volume": 447598.83669}, "trend_line": 0.246623, "activity_lines": {"activity_5": 0.23272, "activity_10": 0.233522, "activity_20": 0.236894, "activity_30": 0.240988}, "fair_value": 0.251799, "trend_signal": 0, "relative_strength": -4.497853, "market_dynamics": -1.008869, "volatility": 2.685905, "volume_expansion": -59.25043, "expectation": {"probability": 57.851, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2323, "high": 0.2352, "low": 0.2313, "close": 0.2344, "volume": 1181907.2, "quote_volume": 275778.22574}, "trend_line": 0.24613, "activity_lines": {"activity_5": 0.233093, "activity_10": 0.233391, "activity_20": 0.236326, "activity_30": 0.2402}, "fair_value": 0.251779, "trend_signal": 0, "relative_strength": -4.22567, "market_dynamics": -0.890198, "volatility": 2.669672, "volume_expansion": -70.832957, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2344, "high": 0.2402, "low": 0.2333, "close": 0.239, "volume": 2099920.1, "quote_volume": 496827.60012}, "trend_line": 0.245377, "activity_lines": {"activity_5": 0.235013, "activity_10": 0.234293, "activity_20": 0.236301, "activity_30": 0.23974}, "fair_value": 0.251741, "trend_signal": 0, "relative_strength": -2.910949, "market_dynamics": -0.441635, "volatility": 2.006827, "volume_expansion": -40.871225, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.239, "high": 0.2457, "low": 0.2375, "close": 0.2426, "volume": 3608024.7, "quote_volume": 870776.1077}, "trend_line": 0.244527, "activity_lines": {"activity_5": 0.237987, "activity_10": 0.235813, "activity_20": 0.236636, "activity_30": 0.23956}, "fair_value": 0.251896, "trend_signal": 0, "relative_strength": -0.798415, "market_dynamics": 0.01519, "volatility": 1.811174, "volume_expansion": 2.079994, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2426, "high": 0.2459, "low": 0.2408, "close": 0.2443, "volume": 2079507.5, "quote_volume": 506447.35754}, "trend_line": 0.244197, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.237565, "activity_20": 0.237154, "activity_30": 0.239546}, "fair_value": 0.252034, "trend_signal": 0, "relative_strength": -1.946071, "market_dynamics": 0.507977, "volatility": 1.815515, "volume_expansion": -40.548222, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2442, "high": 0.2444, "low": 0.2382, "close": 0.2428, "volume": 1828809.6, "quote_volume": 441487.3199}, "trend_line": 0.243457, "activity_lines": {"activity_5": 0.242093, "activity_10": 0.238867, "activity_20": 0.237519, "activity_30": 0.239456}, "fair_value": 0.252187, "trend_signal": 0, "relative_strength": -3.526466, "market_dynamics": 0.775826, "volatility": 1.747162, "volume_expansion": -44.952498, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2429, "high": 0.2475, "low": 0.2409, "close": 0.2466, "volume": 1463956.6, "quote_volume": 357319.99138}, "trend_line": 0.242557, "activity_lines": {"activity_5": 0.244087, "activity_10": 0.240622, "activity_20": 0.238307, "activity_30": 0.239658}, "fair_value": 0.252221, "trend_signal": 0, "relative_strength": -2.243429, "market_dynamics": 0.893441, "volatility": 1.531079, "volume_expansion": -55.305818, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2466, "high": 0.2508, "low": 0.2434, "close": 0.2505, "volume": 2237288.6, "quote_volume": 554144.77685}, "trend_line": 0.242607, "activity_lines": {"activity_5": 0.246567, "activity_10": 0.242867, "activity_20": 0.2395, "activity_30": 0.240171}, "fair_value": 0.252283, "trend_signal": 0, "relative_strength": -0.554293, "market_dynamics": 0.974384, "volatility": 1.565585, "volume_expansion": -31.156901, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2505, "high": 0.2507, "low": 0.2408, "close": 0.2438, "volume": 2531874.3, "quote_volume": 623020.01081}, "trend_line": 0.242183, "activity_lines": {"activity_5": 0.246047, "activity_10": 0.243645, "activity_20": 0.240043, "activity_30": 0.240248}, "fair_value": 0.252287, "trend_signal": 0, "relative_strength": -2.617125, "market_dynamics": 0.980539, "volatility": 1.679219, "volume_expansion": -16.985481, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.2439, "high": 0.2501, "low": 0.2339, "close": 0.2396, "volume": 4388060.1, "quote_volume": 1064353.00257}, "trend_line": 0.241557, "activity_lines": {"activity_5": 0.244047, "activity_10": 0.243404, "activity_20": 0.240125, "activity_30": 0.240081}, "fair_value": 0.252167, "trend_signal": 0, "relative_strength": -4.180797, "market_dynamics": 1.07176, "volatility": 1.64876, "volume_expansion": 51.055397, "expectation": {"probability": 57.3754, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2397, "high": 0.2448, "low": 0.2348, "close": 0.2436, "volume": 2335916.9, "quote_volume": 561834.82006}, "trend_line": 0.241153, "activity_lines": {"activity_5": 0.243693, "activity_10": 0.243769, "activity_20": 0.240586, "activity_30": 0.240213}, "fair_value": 0.252034, "trend_signal": 0, "relative_strength": -3.588458, "market_dynamics": 0.987227, "volatility": 1.616245, "volume_expansion": -18.130749, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2438, "high": 0.2468, "low": 0.2387, "close": 0.246, "volume": 2629059.2, "quote_volume": 636933.07281}, "trend_line": 0.240797, "activity_lines": {"activity_5": 0.244087, "activity_10": 0.244365, "activity_20": 0.24126, "activity_30": 0.240526}, "fair_value": 0.252006, "trend_signal": 0, "relative_strength": -1.924416, "market_dynamics": 0.876888, "volatility": 1.617665, "volume_expansion": -8.273855, "expectation": {"probability": 57.138, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2462, "high": 0.2518, "low": 0.2449, "close": 0.2501, "volume": 2758632.3, "quote_volume": 685867.85777}, "trend_line": 0.241057, "activity_lines": {"activity_5": 0.245887, "activity_10": 0.245496, "activity_20": 0.242321, "activity_30": 0.241126}, "fair_value": 0.252001, "trend_signal": 1, "relative_strength": -0.608814, "market_dynamics": 0.974307, "volatility": 1.368072, "volume_expansion": 12.497837, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2503, "high": 0.2515, "low": 0.2372, "close": 0.2389, "volume": 2516308.7, "quote_volume": 614345.20663}, "trend_line": 0.24078, "activity_lines": {"activity_5": 0.24398, "activity_10": 0.244389, "activity_20": 0.242253, "activity_30": 0.240987}, "fair_value": 0.251878, "trend_signal": 1, "relative_strength": -3.600746, "market_dynamics": 0.777068, "volatility": 1.871151, "volume_expansion": 1.132444, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2389, "high": 0.2424, "low": 0.2366, "close": 0.2403, "volume": 1242147.7, "quote_volume": 297683.24584}, "trend_line": 0.24072, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.243604, "activity_20": 0.242316, "activity_30": 0.240956}, "fair_value": 0.251733, "trend_signal": 1, "relative_strength": -2.863565, "market_dynamics": 0.580136, "volatility": 1.86826, "volume_expansion": -49.923126, "expectation": {"probability": 55.6705, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2402, "high": 0.2415, "low": 0.2367, "close": 0.2371, "volume": 1445158.5, "quote_volume": 345782.44033}, "trend_line": 0.2401, "activity_lines": {"activity_5": 0.24064, "activity_10": 0.242309, "activity_20": 0.242046, "activity_30": 0.240722}, "fair_value": 0.251541, "trend_signal": 1, "relative_strength": -3.63177, "market_dynamics": 0.236302, "volatility": 1.901625, "volume_expansion": -40.071677, "expectation": {"probability": 56.52, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2371, "high": 0.238, "low": 0.2143, "close": 0.2222, "volume": 4802278.7, "quote_volume": 1077943.87661}, "trend_line": 0.23905, "activity_lines": {"activity_5": 0.23388, "activity_10": 0.238409, "activity_20": 0.240322, "activity_30": 0.239568}, "fair_value": 0.251225, "trend_signal": 0, "relative_strength": -7.471091, "market_dynamics": -0.293297, "volatility": 2.435766, "volume_expansion": 85.920155, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2223, "high": 0.229, "low": 0.2185, "close": 0.2256, "volume": 2442769.2, "quote_volume": 546900.42287}, "trend_line": 0.238303, "activity_lines": {"activity_5": 0.22984, "activity_10": 0.235571, "activity_20": 0.238981, "activity_30": 0.2387}, "fair_value": 0.250974, "trend_signal": 0, "relative_strength": -5.466545, "market_dynamics": -0.618497, "volatility": 2.437171, "volume_expansion": -7.023163, "expectation": {"probability": 55.1101, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2256, "high": 0.2288, "low": 0.221, "close": 0.2251, "volume": 2187699.9, "quote_volume": 493519.36438}, "trend_line": 0.238113, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.233095, "activity_20": 0.237646, "activity_30": 0.237848}, "fair_value": 0.250724, "trend_signal": 0, "relative_strength": -6.699408, "market_dynamics": -0.883368, "volatility": 2.416547, "volume_expansion": -16.474769, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2251, "high": 0.2262, "low": 0.2105, "close": 0.2117, "volume": 6521117.1, "quote_volume": 1439235.51736}, "trend_line": 0.237193, "activity_lines": {"activity_5": 0.221147, "activity_10": 0.228522, "activity_20": 0.235057, "activity_30": 0.236144}, "fair_value": 0.250322, "trend_signal": 0, "relative_strength": -8.653146, "market_dynamics": -0.97931, "volatility": 2.78868, "volume_expansion": 149.756064, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2119, "high": 0.2203, "low": 0.2114, "close": 0.2185, "volume": 1876944.2, "quote_volume": 403743.88244}, "trend_line": 0.236463, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.225693, "activity_20": 0.233216, "activity_30": 0.234938}, "fair_value": 0.249972, "trend_signal": 0, "relative_strength": -6.24688, "market_dynamics": -1.087036, "volatility": 2.923142, "volume_expansion": -28.055255, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2185, "high": 0.219, "low": 0.2131, "close": 0.215, "volume": 1208216.9, "quote_volume": 261357.5801}, "trend_line": 0.235457, "activity_lines": {"activity_5": 0.217327, "activity_10": 0.222684, "activity_20": 0.231108, "activity_30": 0.233553}, "fair_value": 0.249535, "trend_signal": 0, "relative_strength": -7.678354, "market_dynamics": -1.155633, "volatility": 2.850655, "volume_expansion": -53.711438, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2152, "high": 0.2226, "low": 0.2107, "close": 0.2217, "volume": 1977598.2, "quote_volume": 425345.76081}, "trend_line": 0.234947, "activity_lines": {"activity_5": 0.218167, "activity_10": 0.221456, "activity_20": 0.22973, "activity_30": 0.232666}, "fair_value": 0.249125, "trend_signal": 0, "relative_strength": -6.87452, "market_dynamics": -1.09859, "volatility": 3.000271, "volume_expansion": -24.057365, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2219, "high": 0.2267, "low": 0.2164, "close": 0.2233, "volume": 4055715.7, "quote_volume": 899988.89432}, "trend_line": 0.234443, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.221036, "activity_20": 0.228588, "activity_30": 0.231914}, "fair_value": 0.248708, "trend_signal": 0, "relative_strength": -7.812592, "market_dynamics": -0.951001, "volatility": 3.002755, "volume_expansion": 54.417982, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2233, "high": 0.2233, "low": 0.2139, "close": 0.2178, "volume": 2677767.9, "quote_volume": 584746.32096}, "trend_line": 0.233887, "activity_lines": {"activity_5": 0.21972, "activity_10": 0.2199, "activity_20": 0.227013, "activity_30": 0.23084}, "fair_value": 0.248329, "trend_signal": 0, "relative_strength": -9.599757, "market_dynamics": -0.836007, "volatility": 2.982366, "volume_expansion": 0.805683, "expectation": {"probability": 56.914, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2179, "high": 0.2257, "low": 0.2142, "close": 0.2256, "volume": 1950016.3, "quote_volume": 430087.04823}, "trend_line": 0.23375, "activity_lines": {"activity_5": 0.221833, "activity_10": 0.220591, "activity_20": 0.226307, "activity_30": 0.230306}, "fair_value": 0.247983, "trend_signal": 0, "relative_strength": -9.667868, "market_dynamics": -0.609068, "volatility": 3.159976, "volume_expansion": -26.757925, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2257, "high": 0.229, "low": 0.2222, "close": 0.2277, "volume": 1770840.7, "quote_volume": 399368.20095}, "trend_line": 0.23352, "activity_lines": {"activity_5": 0.224173, "activity_10": 0.221873, "activity_20": 0.225883, "activity_30": 0.229915}, "fair_value": 0.247696, "trend_signal": 0, "relative_strength": -10.082802, "market_dynamics": -0.457874, "volatility": 3.128371, "volume_expansion": -33.868841, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2278, "high": 0.2354, "low": 0.2245, "close": 0.2321, "volume": 2804015.0, "quote_volume": 642794.38631}, "trend_line": 0.233363, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.223855, "activity_20": 0.225969, "activity_30": 0.229824}, "fair_value": 0.247451, "trend_signal": 0, "relative_strength": -9.367295, "market_dynamics": -0.265553, "volatility": 2.996243, "volume_expansion": 3.618044, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2322, "high": 0.2328, "low": 0.2217, "close": 0.2244, "volume": 1473813.0, "quote_volume": 334052.88163}, "trend_line": 0.233187, "activity_lines": {"activity_5": 0.226833, "activity_10": 0.224318, "activity_20": 0.225408, "activity_30": 0.229246}, "fair_value": 0.247147, "trend_signal": 0, "relative_strength": -12.17723, "market_dynamics": -0.078122, "volatility": 3.093854, "volume_expansion": -44.451572, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2241, "high": 0.2311, "low": 0.2206, "close": 0.2223, "volume": 2379158.4, "quote_volume": 537515.26776}, "trend_line": 0.23283, "activity_lines": {"activity_5": 0.22576, "activity_10": 0.224413, "activity_20": 0.22474, "activity_30": 0.228543}, "fair_value": 0.246849, "trend_signal": 0, "relative_strength": -13.525325, "market_dynamics": 0.077323, "volatility": 3.087371, "volume_expansion": -6.800499, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2224, "high": 0.231, "low": 0.2209, "close": 0.2283, "volume": 2784382.1, "quote_volume": 634324.61618}, "trend_line": 0.232697, "activity_lines": {"activity_5": 0.226387, "activity_10": 0.225405, "activity_20": 0.224726, "activity_30": 0.228251}, "fair_value": 0.246604, "trend_signal": 0, "relative_strength": -11.740257, "market_dynamics": 0.322823, "volatility": 2.710519, "volume_expansion": 8.123702, "expectation": {"probability": 56.829, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2283, "high": 0.2288, "low": 0.2168, "close": 0.219, "volume": 1918535.3, "quote_volume": 426330.18423}, "trend_line": 0.232183, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.224529, "activity_20": 0.223899, "activity_30": 0.227367}, "fair_value": 0.246334, "trend_signal": 0, "relative_strength": -12.694279, "market_dynamics": 0.23607, "volatility": 2.896464, "volume_expansion": -24.456877, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2191, "high": 0.2232, "low": 0.2148, "close": 0.2211, "volume": 1114569.3, "quote_volume": 243714.30618}, "trend_line": 0.231587, "activity_lines": {"activity_5": 0.22236, "activity_10": 0.223962, "activity_20": 0.2234, "activity_30": 0.226652}, "fair_value": 0.246079, "trend_signal": 0, "relative_strength": -12.955908, "market_dynamics": 0.254799, "volatility": 2.910866, "volume_expansion": -54.64534, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2212, "high": 0.2212, "low": 0.212, "close": 0.2186, "volume": 1572293.9, "quote_volume": 339866.65433}, "trend_line": 0.230787, "activity_lines": {"activity_5": 0.220887, "activity_10": 0.222951, "activity_20": 0.222801, "activity_30": 0.225814}, "fair_value": 0.245863, "trend_signal": 0, "relative_strength": -12.440866, "market_dynamics": 0.242354, "volatility": 2.444027, "volume_expansion": -34.766408, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2186, "high": 0.2211, "low": 0.1476, "close": 0.1752, "volume": 11582477.7, "quote_volume": 2108182.88446}, "trend_line": 0.228483, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.214135, "activity_20": 0.218166, "activity_30": 0.222228}, "fair_value": 0.245354, "trend_signal": 0, "relative_strength": -23.870748, "market_dynamics": -0.108204, "volatility": 5.615243, "volume_expansion": 295.675289, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1751, "high": 0.1853, "low": 0.1665, "close": 0.174, "volume": 5650019.4, "quote_volume": 1001549.88773}, "trend_line": 0.22619, "activity_lines": {"activity_5": 0.19252, "activity_10": 0.205875, "activity_20": 0.213727, "activity_30": 0.218713}, "fair_value": 0.244704, "trend_signal": 0, "relative_strength": -22.505236, "market_dynamics": -0.418092, "volatility": 5.617717, "volume_expansion": 80.079643, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1741, "high": 0.1934, "low": 0.1681, "close": 0.1872, "volume": 6036920.8, "quote_volume": 1101550.61689}, "trend_line": 0.22421, "activity_lines": {"activity_5": 0.187727, "activity_10": 0.200953, "activity_20": 0.210845, "activity_30": 0.216198}, "fair_value": 0.24406, "trend_signal": 0, "relative_strength": -19.355189, "market_dynamics": -0.656796, "volatility": 5.976501, "volume_expansion": 88.698382, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1873, "high": 0.1986, "low": 0.1834, "close": 0.1968, "volume": 3925240.2, "quote_volume": 744639.71661}, "trend_line": 0.22242, "activity_lines": {"activity_5": 0.188253, "activity_10": 0.198513, "activity_20": 0.209044, "activity_30": 0.214429}, "fair_value": 0.243403, "trend_signal": 0, "relative_strength": -14.98521, "market_dynamics": -0.865548, "volatility": 6.171909, "volume_expansion": 19.914451, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.197, "high": 0.1977, "low": 0.1801, "close": 0.1909, "volume": 4879729.1, "quote_volume": 919301.26437}, "trend_line": 0.220657, "activity_lines": {"activity_5": 0.188433, "activity_10": 0.195642, "activity_20": 0.206818, "activity_30": 0.212396}, "fair_value": 0.242769, "trend_signal": 0, "relative_strength": -15.563138, "market_dynamics": -0.86241, "volatility": 6.184418, "volume_expansion": 43.18586, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1909, "high": 0.1955, "low": 0.1781, "close": 0.1821, "volume": 2641533.0, "quote_volume": 493004.88228}, "trend_line": 0.21874, "activity_lines": {"activity_5": 0.187527, "activity_10": 0.19178, "activity_20": 0.203917, "activity_30": 0.209908}, "fair_value": 0.242056, "trend_signal": 0, "relative_strength": -17.378695, "market_dynamics": -0.864506, "volatility": 6.136433, "volume_expansion": -17.811395, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1822, "high": 0.1867, "low": 0.1714, "close": 0.1756, "volume": 2592239.9, "quote_volume": 466698.20623}, "trend_line": 0.216473, "activity_lines": {"activity_5": 0.183993, "activity_10": 0.187467, "activity_20": 0.200538, "activity_30": 0.207125}, "fair_value": 0.241271, "trend_signal": 0, "relative_strength": -18.061478, "market_dynamics": -0.954662, "volatility": 6.12839, "volume_expansion": -20.232738, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1755, "high": 0.1786, "low": 0.1643, "close": 0.1749, "volume": 4335187.7, "quote_volume": 744628.88659}, "trend_line": 0.214103, "activity_lines": {"activity_5": 0.18012, "activity_10": 0.183985, "activity_20": 0.197297, "activity_30": 0.204443}, "fair_value": 0.240536, "trend_signal": 0, "relative_strength": -16.633616, "market_dynamics": -1.044934, "volatility": 6.060539, "volume_expansion": 27.27707, "expectation": {"probability": 55.1033, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1749, "high": 0.1793, "low": 0.1737, "close": 0.1773, "volume": 1672549.1, "quote_volume": 295055.09687}, "trend_line": 0.211677, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.181742, "activity_20": 0.194475, "activity_30": 0.202068}, "fair_value": 0.239914, "trend_signal": 0, "relative_strength": -15.666882, "market_dynamics": -1.152682, "volatility": 6.0969, "volume_expansion": -50.674639, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.177, "high": 0.1808, "low": 0.1732, "close": 0.179, "volume": 1615839.0, "quote_volume": 287018.31026}, "trend_line": 0.20968, "activity_lines": {"activity_5": 0.17748, "activity_10": 0.180604, "activity_20": 0.192026, "activity_30": 0.19996}, "fair_value": 0.239315, "trend_signal": 0, "relative_strength": -15.561391, "market_dynamics": -1.098481, "volatility": 6.128091, "volume_expansion": -50.568676, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.176, "close": 0.1795, "volume": 1208742.6, "quote_volume": 218020.28001}, "trend_line": 0.207653, "activity_lines": {"activity_5": 0.178053, "activity_10": 0.180276, "activity_20": 0.189836, "activity_30": 0.198013}, "fair_value": 0.238753, "trend_signal": 0, "relative_strength": -16.308608, "market_dynamics": -1.016454, "volatility": 6.045596, "volume_expansion": -62.172477, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1795, "high": 0.1918, "low": 0.1723, "close": 0.1778, "volume": 8744728.3, "quote_volume": 1612128.06329}, "trend_line": 0.205677, "activity_lines": {"activity_5": 0.178233, "activity_10": 0.179562, "activity_20": 0.187667, "activity_30": 0.196087}, "fair_value": 0.238142, "trend_signal": 0, "relative_strength": -14.927908, "market_dynamics": -0.799986, "volatility": 6.004099, "volume_expansion": 147.365776, "expectation": {"probability": 56.018, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1778, "high": 0.1801, "low": 0.1677, "close": 0.1737, "volume": 4344244.1, "quote_volume": 762132.96262}, "trend_line": 0.20406, "activity_lines": {"activity_5": 0.1769, "activity_10": 0.178033, "activity_20": 0.185334, "activity_30": 0.194024}, "fair_value": 0.237546, "trend_signal": 0, "relative_strength": -15.863007, "market_dynamics": -0.673896, "volatility": 5.975981, "volume_expansion": 18.571734, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1737, "high": 0.1821, "low": 0.1729, "close": 0.1798, "volume": 2355347.2, "quote_volume": 418560.40698}, "trend_line": 0.202533, "activity_lines": {"activity_5": 0.17768, "activity_10": 0.177858, "activity_20": 0.18384, "activity_30": 0.192459}, "fair_value": 0.236982, "trend_signal": 0, "relative_strength": -14.492581, "market_dynamics": -0.482119, "volatility": 6.115146, "volume_expansion": -35.317138, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1799, "high": 0.1821, "low": 0.1756, "close": 0.1796, "volume": 1541641.8, "quote_volume": 276529.36478}, "trend_line": 0.201017, "activity_lines": {"activity_5": 0.178227, "activity_10": 0.177956, "activity_20": 0.182576, "activity_30": 0.190979}, "fair_value": 0.236418, "trend_signal": 0, "relative_strength": -14.879991, "market_dynamics": -0.170084, "volatility": 3.253118, "volume_expansion": -57.702619, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1799, "high": 0.1808, "low": 0.1773, "close": 0.18, "volume": 491556.1, "quote_volume": 88012.53916}, "trend_line": 0.19996, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.178333, "activity_20": 0.181563, "activity_30": 0.189623}, "fair_value": 0.235771, "trend_signal": 0, "relative_strength": -14.742637, "market_dynamics": -0.032144, "volatility": 3.243279, "volume_expansion": -86.154866, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1796, "high": 0.1876, "low": 0.1777, "close": 0.1866, "volume": 684999.0, "quote_volume": 125088.30022}, "trend_line": 0.198897, "activity_lines": {"activity_5": 0.181673, "activity_10": 0.179947, "activity_20": 0.18138, "activity_30": 0.188762}, "fair_value": 0.235292, "trend_signal": 0, "relative_strength": -13.471975, "market_dynamics": 0.228659, "volatility": 2.730347, "volume_expansion": -80.118561, "expectation": {"probability": 55.7362, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1867, "high": 0.1879, "low": 0.1792, "close": 0.1807, "volume": 2004002.6, "quote_volume": 367712.11226}, "trend_line": 0.197753, "activity_lines": {"activity_5": 0.181927, "activity_10": 0.180289, "activity_20": 0.180834, "activity_30": 0.187588}, "fair_value": 0.234773, "trend_signal": 0, "relative_strength": -15.425154, "market_dynamics": 0.305459, "volatility": 2.44063, "volume_expansion": -41.907799, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1807, "high": 0.183, "low": 0.1721, "close": 0.1755, "volume": 1905262.7, "quote_volume": 340136.61309}, "trend_line": 0.196213, "activity_lines": {"activity_5": 0.17998, "activity_10": 0.17958, "activity_20": 0.179975, "activity_30": 0.186152}, "fair_value": 0.234205, "trend_signal": 0, "relative_strength": -16.504348, "market_dynamics": 0.239311, "volatility": 2.432294, "volume_expansion": -45.395862, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1755, "high": 0.1853, "low": 0.173, "close": 0.1841, "volume": 2407560.9, "quote_volume": 432329.99011}, "trend_line": 0.194907, "activity_lines": {"activity_5": 0.181187, "activity_10": 0.180467, "activity_20": 0.180152, "activity_30": 0.18537}, "fair_value": 0.233708, "trend_signal": 0, "relative_strength": -9.715931, "market_dynamics": 0.330073, "volatility": 2.534839, "volume_expansion": -31.816284, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1842, "high": 0.1906, "low": 0.1701, "close": 0.1774, "volume": 5218225.2, "quote_volume": 944974.04516}, "trend_line": 0.19356, "activity_lines": {"activity_5": 0.17986, "activity_10": 0.180044, "activity_20": 0.179855, "activity_30": 0.184241}, "fair_value": 0.233146, "trend_signal": 0, "relative_strength": -11.181429, "market_dynamics": 0.42232, "volatility": 2.542136, "volume_expansion": 62.420948, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1774, "high": 0.1931, "low": 0.1763, "close": 0.1871, "volume": 5461741.4, "quote_volume": 1018077.18971}, "trend_line": 0.192277, "activity_lines": {"activity_5": 0.18194, "activity_10": 0.181422, "activity_20": 0.180472, "activity_30": 0.183824}, "fair_value": 0.232674, "trend_signal": 0, "relative_strength": -6.969287, "market_dynamics": 0.706852, "volatility": 2.88497, "volume_expansion": 70.500152, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1871, "high": 0.1897, "low": 0.1844, "close": 0.1875, "volume": 1694130.7, "quote_volume": 317124.26984}, "trend_line": 0.190937, "activity_lines": {"activity_5": 0.18412, "activity_10": 0.182704, "activity_20": 0.181064, "activity_30": 0.183516}, "fair_value": 0.232247, "trend_signal": 0, "relative_strength": -6.754704, "market_dynamics": 0.912199, "volatility": 2.876056, "volume_expansion": -43.268485, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1876, "high": 0.1883, "low": 0.1798, "close": 0.1854, "volume": 1512744.2, "quote_volume": 279413.87498}, "trend_line": 0.18938, "activity_lines": {"activity_5": 0.185147, "activity_10": 0.183353, "activity_20": 0.181455, "activity_30": 0.183159}, "fair_value": 0.231946, "trend_signal": 0, "relative_strength": -7.755148, "market_dynamics": 0.921185, "volatility": 2.899075, "volume_expansion": -47.210215, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1855, "high": 0.186, "low": 0.1612, "close": 0.173, "volume": 4202079.4, "quote_volume": 720823.0017}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.18138, "activity_10": 0.181645, "activity_20": 0.18072, "activity_30": 0.182102}, "fair_value": 0.231552, "trend_signal": 0, "relative_strength": -10.251874, "market_dynamics": 0.768327, "volatility": 3.411453, "volume_expansion": 48.3933, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.173, "high": 0.2068, "low": 0.1703, "close": 0.1781, "volume": 21624304.8, "quote_volume": 3999196.02172}, "trend_line": 0.186193, "activity_lines": {"activity_5": 0.180053, "activity_10": 0.180985, "activity_20": 0.180555, "activity_30": 0.181485}, "fair_value": 0.231186, "trend_signal": 0, "relative_strength": -2.555487, "market_dynamics": 0.658447, "volatility": 3.497326, "volume_expansion": 471.941986, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1782, "high": 0.1839, "low": 0.169, "close": 0.1817, "volume": 5416777.6, "quote_volume": 953887.32388}, "trend_line": 0.18464, "activity_lines": {"activity_5": 0.17988, "activity_10": 0.181015, "activity_20": 0.180752, "activity_30": 0.181195}, "fair_value": 0.230763, "trend_signal": 0, "relative_strength": -2.489818, "market_dynamics": 0.648063, "volatility": 3.464453, "volume_expansion": 38.109706, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1818, "high": 0.1977, "low": 0.1783, "close": 0.1953, "volume": 13908295.2, "quote_volume": 2597808.57719}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.183605, "activity_20": 0.182215, "activity_30": 0.181883}, "fair_value": 0.23046, "trend_signal": 0, "relative_strength": 7.60773, "market_dynamics": 0.916148, "volatility": 3.8504, "volume_expansion": 216.044566, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1953, "high": 0.2161, "low": 0.1894, "close": 0.2149, "volume": 12964301.9, "quote_volume": 2621822.7036}, "trend_line": 0.183643, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.189495, "activity_20": 0.185448, "activity_30": 0.183886}, "fair_value": 0.230301, "trend_signal": 1, "relative_strength": 16.131221, "market_dynamics": 1.355031, "volatility": 4.530759, "volume_expansion": 161.096679, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2148, "high": 0.2394, "low": 0.2128, "close": 0.2236, "volume": 14088717.7, "quote_volume": 3111876.67174}, "trend_line": 0.18381, "activity_lines": {"activity_5": 0.207, "activity_10": 0.196249, "activity_20": 0.18933, "activity_30": 0.186464}, "fair_value": 0.230287, "trend_signal": 1, "relative_strength": 21.949063, "market_dynamics": 1.634684, "volatility": 4.567277, "volume_expansion": 152.080746, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2238, "high": 0.2238, "low": 0.2044, "close": 0.2112, "volume": 5553359.1, "quote_volume": 1179519.70503}, "trend_line": 0.18501, "activity_lines": {"activity_5": 0.21116, "activity_10": 0.200031, "activity_20": 0.19182, "activity_30": 0.188231}, "fair_value": 0.230176, "trend_signal": 1, "relative_strength": 12.679932, "market_dynamics": 1.785602, "volatility": 4.884022, "volume_expansion": -4.354687, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2111, "high": 0.2485, "low": 0.2097, "close": 0.2409, "volume": 13763204.2, "quote_volume": 3159762.83842}, "trend_line": 0.18724, "activity_lines": {"activity_5": 0.223013, "activity_10": 0.208598, "activity_20": 0.196986, "activity_30": 0.191837}, "fair_value": 0.230219, "trend_signal": 1, "relative_strength": 26.682892, "market_dynamics": 1.810307, "volatility": 5.768464, "volume_expansion": 127.223389, "expectation": {"probability": 57.037, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2406, "high": 0.2575, "low": 0.2211, "close": 0.2241, "volume": 21345337.7, "quote_volume": 5143638.58116}, "trend_line": 0.18847, "activity_lines": {"activity_5": 0.22532, "activity_10": 0.213133, "activity_20": 0.200252, "activity_30": 0.194215}, "fair_value": 0.230167, "trend_signal": 1, "relative_strength": 21.097676, "market_dynamics": 1.776684, "volatility": 6.113977, "volume_expansion": 209.031172, "expectation": {"probability": 60.9402, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2238, "high": 0.2672, "low": 0.2221, "close": 0.2395, "volume": 18429621.0, "quote_volume": 4466917.12294}, "trend_line": 0.189893, "activity_lines": {"activity_5": 0.23084, "activity_10": 0.219802, "activity_20": 0.204745, "activity_30": 0.197507}, "fair_value": 0.230126, "trend_signal": 1, "relative_strength": 30.789663, "market_dynamics": 1.751203, "volatility": 6.202519, "volume_expansion": 139.007604, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2394, "high": 0.274, "low": 0.2225, "close": 0.2284, "volume": 22269811.6, "quote_volume": 5497293.21046}, "trend_line": 0.191143, "activity_lines": {"activity_5": 0.23102, "activity_10": 0.223469, "activity_20": 0.207897, "activity_30": 0.199991}, "fair_value": 0.229985, "trend_signal": 1, "relative_strength": 26.752072, "market_dynamics": 1.810748, "volatility": 6.273027, "volume_expansion": 154.590644, "expectation": {"probability": 60.834, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.2287, "high": 0.2632, "low": 0.2232, "close": 0.2436, "volume": 27177191.4, "quote_volume": 6658193.63968}, "trend_line": 0.193193, "activity_lines": {"activity_5": 0.235947, "activity_10": 0.228893, "activity_20": 0.212263, "activity_30": 0.203375}, "fair_value": 0.229987, "trend_signal": 1, "relative_strength": 41.627964, "market_dynamics": 1.783047, "volatility": 6.326936, "volume_expansion": 169.572648, "expectation": {"probability": 55.471, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2436, "high": 0.2495, "low": 0.2318, "close": 0.2323, "volume": 6772914.9, "quote_volume": 1614805.96404}, "trend_line": 0.195083, "activity_lines": {"activity_5": 0.234947, "activity_10": 0.231071, "activity_20": 0.215251, "activity_30": 0.205898}, "fair_value": 0.229991, "trend_signal": 1, "relative_strength": 33.018476, "market_dynamics": 1.547032, "volatility": 6.549691, "volume_expansion": -34.787902, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2324, "high": 0.2328, "low": 0.2146, "close": 0.2187, "volume": 10590336.8, "quote_volume": 2371343.50374}, "trend_line": 0.196543, "activity_lines": {"activity_5": 0.229987, "activity_10": 0.229856, "activity_20": 0.216726, "activity_30": 0.207422}, "fair_value": 0.229942, "trend_signal": 1, "relative_strength": 26.501099, "market_dynamics": 1.182365, "volatility": 6.80644, "volume_expansion": -2.080009, "expectation": {"probability": 59.9213, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2186, "high": 0.222, "low": 0.2002, "close": 0.2043, "volume": 3136134.2, "quote_volume": 665533.3858}, "trend_line": 0.197443, "activity_lines": {"activity_5": 0.220587, "activity_10": 0.225598, "activity_20": 0.216648, "activity_30": 0.207923}, "fair_value": 0.229799, "trend_signal": 1, "relative_strength": 20.512761, "market_dynamics": 0.696878, "volatility": 6.797655, "volume_expansion": -71.166861, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2042, "high": 0.2387, "low": 0.1986, "close": 0.2293, "volume": 21917883.0, "quote_volume": 4972918.81514}, "trend_line": 0.19912, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.226078, "activity_20": 0.218814, "activity_30": 0.209978}, "fair_value": 0.2298, "trend_signal": 1, "relative_strength": 33.4689, "market_dynamics": 0.400857, "volatility": 7.345552, "volume_expansion": 84.924278, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2292, "high": 0.2418, "low": 0.2136, "close": 0.2214, "volume": 16452708.6, "quote_volume": 3774598.66635}, "trend_line": 0.200517, "activity_lines": {"activity_5": 0.220453, "activity_10": 0.225018, "activity_20": 0.220013, "activity_30": 0.211415}, "fair_value": 0.229769, "trend_signal": 1, "relative_strength": 30.250816, "market_dynamics": 0.18349, "volatility": 7.482557, "volume_expansion": 32.532648, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2212, "high": 0.244, "low": 0.2182, "close": 0.2184, "volume": 10796898.0, "quote_volume": 2523809.73359}, "trend_line": 0.20187, "activity_lines": {"activity_5": 0.21952, "activity_10": 0.223227, "activity_20": 0.220716, "activity_30": 0.212569}, "fair_value": 0.229751, "trend_signal": 1, "relative_strength": 34.985677, "market_dynamics": -0.029203, "volatility": 7.338864, "volume_expansion": -14.856586, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2186, "high": 0.2213, "low": 0.1975, "close": 0.2048, "volume": 5468210.3, "quote_volume": 1137205.68186}, "trend_line": 0.202907, "activity_lines": {"activity_5": 0.21498, "activity_10": 0.219373, "activity_20": 0.219975, "activity_30": 0.212758}, "fair_value": 0.229623, "trend_signal": 1, "relative_strength": 28.167258, "market_dynamics": -0.212873, "volatility": 7.110149, "volume_expansion": -57.51045, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2047, "high": 0.2047, "low": 0.1927, "close": 0.1952, "volume": 2339096.3, "quote_volume": 465617.17851}, "trend_line": 0.20342, "activity_lines": {"activity_5": 0.208167, "activity_10": 0.214124, "activity_20": 0.218238, "activity_30": 0.212261}, "fair_value": 0.229433, "trend_signal": 1, "relative_strength": 22.218756, "market_dynamics": -0.658988, "volatility": 7.102129, "volume_expansion": -81.882722, "expectation": {"probability": 56.227, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1953, "high": 0.2012, "low": 0.1934, "close": 0.1958, "volume": 3072293.8, "quote_volume": 606771.92743}, "trend_line": 0.20396, "activity_lines": {"activity_5": 0.20216, "activity_10": 0.209789, "activity_20": 0.21651, "activity_30": 0.211769}, "fair_value": 0.229279, "trend_signal": 0, "relative_strength": 19.1983, "market_dynamics": -0.932652, "volatility": 6.9771, "volume_expansion": -76.099227, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1958, "high": 0.2049, "low": 0.1923, "close": 0.2037, "volume": 2917660.0, "quote_volume": 576783.21837}, "trend_line": 0.20475, "activity_lines": {"activity_5": 0.20102, "activity_10": 0.207484, "activity_20": 0.215427, "activity_30": 0.211752}, "fair_value": 0.229232, "trend_signal": 0, "relative_strength": 21.43942, "market_dynamics": -1.086265, "volatility": 5.896418, "volume_expansion": -75.52101, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2037, "high": 0.2509, "low": 0.2027, "close": 0.2259, "volume": 44260002.1, "quote_volume": 10183587.6798}, "trend_line": 0.20606, "activity_lines": {"activity_5": 0.20846, "activity_10": 0.20994, "activity_20": 0.216336, "activity_30": 0.213117}, "fair_value": 0.229365, "trend_signal": 1, "relative_strength": 35.0795, "market_dynamics": -0.803681, "volatility": 6.383969, "volume_expansion": 219.308614, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2258, "high": 0.2287, "low": 0.2117, "close": 0.2237, "volume": 7764380.3, "quote_volume": 1696675.47551}, "trend_line": 0.207493, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.212113, "activity_20": 0.216825, "activity_30": 0.214255}, "fair_value": 0.229376, "trend_signal": 1, "relative_strength": 28.294237, "market_dynamics": -0.631642, "volatility": 6.117355, "volume_expansion": -42.715224, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.2235, "high": 0.2715, "low": 0.2235, "close": 0.2479, "volume": 31809348.4, "quote_volume": 7920667.79445}, "trend_line": 0.209907, "activity_lines": {"activity_5": 0.22768, "activity_10": 0.218595, "activity_20": 0.219484, "activity_30": 0.216862}, "fair_value": 0.229512, "trend_signal": 1, "relative_strength": 39.620098, "market_dynamics": -0.171473, "volatility": 6.610737, "volume_expansion": 119.431483, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2477, "high": 0.2562, "low": 0.2406, "close": 0.2455, "volume": 7859864.0, "quote_volume": 1949346.36083}, "trend_line": 0.211953, "activity_lines": {"activity_5": 0.23638, "activity_10": 0.223847, "activity_20": 0.221757, "activity_30": 0.219158}, "fair_value": 0.229684, "trend_signal": 1, "relative_strength": 37.721853, "market_dynamics": 0.158029, "volatility": 6.41707, "volume_expansion": -44.589582, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2456, "high": 0.2645, "low": 0.2433, "close": 0.2553, "volume": 5213409.3, "quote_volume": 1338519.3222}, "trend_line": 0.21455, "activity_lines": {"activity_5": 0.245033, "activity_10": 0.230587, "activity_20": 0.224859, "activity_30": 0.221955}, "fair_value": 0.229933, "trend_signal": 1, "relative_strength": 41.941174, "market_dynamics": 0.289606, "volatility": 6.331378, "volume_expansion": -63.202447, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2552, "high": 0.2773, "low": 0.2489, "close": 0.2497, "volume": 6162722.7, "quote_volume": 1628095.94719}, "trend_line": 0.216637, "activity_lines": {"activity_5": 0.24838, "activity_10": 0.235693, "activity_20": 0.227217, "activity_30": 0.224223}, "fair_value": 0.230141, "trend_signal": 1, "relative_strength": 38.210436, "market_dynamics": 0.591136, "volatility": 6.120292, "volume_expansion": -55.303046, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2499, "high": 0.2515, "low": 0.2296, "close": 0.2321, "volume": 8880971.6, "quote_volume": 2131627.45362}, "trend_line": 0.218123, "activity_lines": {"activity_5": 0.244273, "activity_10": 0.237029, "activity_20": 0.227858, "activity_30": 0.22522}, "fair_value": 0.230199, "trend_signal": 1, "relative_strength": 33.079858, "market_dynamics": 0.51258, "volatility": 6.163106, "volume_expansion": -32.538855, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.232, "high": 0.2363, "low": 0.2236, "close": 0.2283, "volume": 5216499.5, "quote_volume": 1200676.20473}, "trend_line": 0.219553, "activity_lines": {"activity_5": 0.23834, "activity_10": 0.237178, "activity_20": 0.228098, "activity_30": 0.225877}, "fair_value": 0.230199, "trend_signal": 1, "relative_strength": 22.658612, "market_dynamics": 0.458242, "volatility": 5.354995, "volume_expansion": -58.281077, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2285, "high": 0.2363, "low": 0.2273, "close": 0.2328, "volume": 3171120.3, "quote_volume": 734210.3318}, "trend_line": 0.221547, "activity_lines": {"activity_5": 0.235213, "activity_10": 0.237544, "activity_20": 0.22882, "activity_30": 0.226731}, "fair_value": 0.230263, "trend_signal": 1, "relative_strength": 21.208469, "market_dynamics": 0.334322, "volatility": 5.279419, "volume_expansion": -72.541994, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2328, "high": 0.2357, "low": 0.2221, "close": 0.2274, "volume": 2448270.3, "quote_volume": 561211.62254}, "trend_line": 0.22319, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.236255, "activity_20": 0.229008, "activity_30": 0.227109}, "fair_value": 0.230357, "trend_signal": 1, "relative_strength": 19.286257, "market_dynamics": 0.155274, "volatility": 5.309323, "volume_expansion": -76.25928, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2271, "high": 0.2298, "low": 0.2183, "close": 0.2233, "volume": 1621469.7, "quote_volume": 363062.82274}, "trend_line": 0.224577, "activity_lines": {"activity_5": 0.227547, "activity_10": 0.233789, "activity_20": 0.228881, "activity_30": 0.227116}, "fair_value": 0.230306, "trend_signal": 1, "relative_strength": 19.836453, "market_dynamics": 0.034, "volatility": 5.028134, "volume_expansion": -83.873938, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.2233, "high": 0.2296, "low": 0.2176, "close": 0.2224, "volume": 2648992.9, "quote_volume": 589473.04753}, "trend_line": 0.22548, "activity_lines": {"activity_5": 0.22542, "activity_10": 0.231207, "activity_20": 0.228712, "activity_30": 0.226976}, "fair_value": 0.230244, "trend_signal": 0, "relative_strength": 18.551141, "market_dynamics": 0.013085, "volatility": 4.814183, "volume_expansion": -72.571741, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2224, "high": 0.2299, "low": 0.2169, "close": 0.228, "volume": 4288357.4, "quote_volume": 960087.85876}, "trend_line": 0.225917, "activity_lines": {"activity_5": 0.225807, "activity_10": 0.229667, "activity_20": 0.229059, "activity_30": 0.227138}, "fair_value": 0.230253, "trend_signal": 0, "relative_strength": 18.999717, "market_dynamics": -0.02975, "volatility": 4.823539, "volume_expansion": -55.860698, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.2277, "high": 0.2298, "low": 0.2226, "close": 0.2246, "volume": 1998253.8, "quote_volume": 451478.76563}, "trend_line": 0.22595, "activity_lines": {"activity_5": 0.22508, "activity_10": 0.227871, "activity_20": 0.228969, "activity_30": 0.227053}, "fair_value": 0.230247, "trend_signal": 0, "relative_strength": 16.037134, "market_dynamics": -0.126418, "volatility": 4.801968, "volume_expansion": -77.083001, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.2245, "high": 0.2247, "low": 0.2128, "close": 0.2221, "volume": 3340039.4, "quote_volume": 729417.50822}, "trend_line": 0.226313, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.226, "activity_20": 0.228663, "activity_30": 0.226805}, "fair_value": 0.230217, "trend_signal": 0, "relative_strength": 11.469199, "market_dynamics": -0.349589, "volatility": 3.914034, "volume_expansion": -58.580311, "expectation": {"probability": 57.6724, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2222, "high": 0.2243, "low": 0.2151, "close": 0.2174, "volume": 1789203.3, "quote_volume": 393400.90852}, "trend_line": 0.22553, "activity_lines": {"activity_5": 0.22184, "activity_10": 0.223878, "activity_20": 0.227907, "activity_30": 0.22623}, "fair_value": 0.230153, "trend_signal": 0, "relative_strength": 9.198563, "market_dynamics": -0.632226, "volatility": 3.944303, "volume_expansion": -76.499621, "expectation": {"probability": 56.912, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.2174, "high": 0.2318, "low": 0.2167, "close": 0.2203, "volume": 7671995.5, "quote_volume": 1729708.49243}, "trend_line": 0.225403, "activity_lines": {"activity_5": 0.220973, "activity_10": 0.222871, "activity_20": 0.227431, "activity_30": 0.225892}, "fair_value": 0.230049, "trend_signal": 0, "relative_strength": 9.323667, "market_dynamics": -0.812544, "volatility": 2.587031, "volume_expansion": -0.669395, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2198, "high": 0.2212, "low": 0.2121, "close": 0.2132, "volume": 2362683.8, "quote_volume": 513241.46456}, "trend_line": 0.224527, "activity_lines": {"activity_5": 0.21788, "activity_10": 0.220787, "activity_20": 0.226205, "activity_30": 0.225105}, "fair_value": 0.229874, "trend_signal": 0, "relative_strength": 7.746549, "market_dynamics": -1.023805, "volatility": 2.661254, "volume_expansion": -69.414609, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2131, "high": 0.2205, "low": 0.2111, "close": 0.2153, "volume": 1778156.2, "quote_volume": 383810.36156}, "trend_line": 0.22409, "activity_lines": {"activity_5": 0.216473, "activity_10": 0.21936, "activity_20": 0.225094, "activity_30": 0.22451}, "fair_value": 0.22966, "trend_signal": 0, "relative_strength": 8.110782, "market_dynamics": -1.092074, "volatility": 2.35627, "volume_expansion": -76.786988, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2155, "high": 0.2275, "low": 0.2067, "close": 0.2081, "volume": 4833506.7, "quote_volume": 1057153.3019}, "trend_line": 0.222907, "activity_lines": {"activity_5": 0.213287, "activity_10": 0.216942, "activity_20": 0.223204, "activity_30": 0.223478}, "fair_value": 0.229388, "trend_signal": 0, "relative_strength": 6.272989, "market_dynamics": -1.104787, "volatility": 2.409604, "volume_expansion": -37.680117, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.2083, "high": 0.2129, "low": 0.204, "close": 0.2074, "volume": 1415139.3, "quote_volume": 294443.71512}, "trend_line": 0.222077, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.214747, "activity_20": 0.221226, "activity_30": 0.222478}, "fair_value": 0.229054, "trend_signal": 0, "relative_strength": 7.32147, "market_dynamics": -1.268584, "volatility": 1.802067, "volume_expansion": -74.791413, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2075, "high": 0.2249, "low": 0.2068, "close": 0.2106, "volume": 12213064.5, "quote_volume": 2659684.16745}, "trend_line": 0.221807, "activity_lines": {"activity_5": 0.210047, "activity_10": 0.213424, "activity_20": 0.219641, "activity_30": 0.221737}, "fair_value": 0.228732, "trend_signal": 0, "relative_strength": 6.483401, "market_dynamics": -1.127111, "volatility": 1.879013, "volume_expansion": 109.265652, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2105, "high": 0.212, "low": 0.194, "close": 0.1967, "volume": 2733190.0, "quote_volume": 557583.14}, "trend_line": 0.221553, "activity_lines": {"activity_5": 0.205307, "activity_10": 0.209787, "activity_20": 0.216795, "activity_30": 0.220118}, "fair_value": 0.22834, "trend_signal": 0, "relative_strength": 0.762505, "market_dynamics": -1.209262, "volatility": 2.303881, "volume_expansion": -37.6318, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1967, "high": 0.2071, "low": 0.1947, "close": 0.198, "volume": 3695993.8, "quote_volume": 741884.65157}, "trend_line": 0.22051, "activity_lines": {"activity_5": 0.2021, "activity_10": 0.206956, "activity_20": 0.214317, "activity_30": 0.218598}, "fair_value": 0.227912, "trend_signal": 0, "relative_strength": 1.658487, "market_dynamics": -1.25906, "volatility": 2.325357, "volume_expansion": -11.455218, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.198, "high": 0.2042, "low": 0.1946, "close": 0.2042, "volume": 1923040.0, "quote_volume": 383752.2622}, "trend_line": 0.219937, "activity_lines": {"activity_5": 0.202113, "activity_10": 0.205736, "activity_20": 0.212655, "activity_30": 0.217546}, "fair_value": 0.227504, "trend_signal": 0, "relative_strength": 1.073917, "market_dynamics": -1.25217, "volatility": 2.534835, "volume_expansion": -52.039507, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2043, "high": 0.2073, "low": 0.2009, "close": 0.204, "volume": 1121479.8, "quote_volume": 228860.77409}, "trend_line": 0.219457, "activity_lines": {"activity_5": 0.20232, "activity_10": 0.204805, "activity_20": 0.211217, "activity_30": 0.216518}, "fair_value": 0.226988, "trend_signal": 0, "relative_strength": 0.184933, "market_dynamics": -1.416253, "volatility": 2.537778, "volume_expansion": -70.154132, "expectation": {"probability": 56.3423, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2039, "high": 0.2152, "low": 0.1949, "close": 0.2027, "volume": 5619840.3, "quote_volume": 1156361.86222}, "trend_line": 0.219387, "activity_lines": {"activity_5": 0.20232, "activity_10": 0.203882, "activity_20": 0.209873, "activity_30": 0.215437}, "fair_value": 0.226458, "trend_signal": 0, "relative_strength": -1.322151, "market_dynamics": -1.329515, "volatility": 2.388149, "volume_expansion": 56.344891, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2032, "high": 0.212, "low": 0.2025, "close": 0.2077, "volume": 3367698.5, "quote_volume": 700766.92958}, "trend_line": 0.219803, "activity_lines": {"activity_5": 0.204513, "activity_10": 0.204187, "activity_20": 0.209146, "activity_30": 0.214683}, "fair_value": 0.22598, "trend_signal": 0, "relative_strength": 0.623605, "market_dynamics": -1.140694, "volatility": 2.52105, "volume_expansion": -3.837048, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2077, "high": 0.208, "low": 0.2019, "close": 0.2038, "volume": 1252876.6, "quote_volume": 256696.54352}, "trend_line": 0.22007, "activity_lines": {"activity_5": 0.204673, "activity_10": 0.203884, "activity_20": 0.208145, "activity_30": 0.21365}, "fair_value": 0.225437, "trend_signal": 0, "relative_strength": -0.499796, "market_dynamics": -1.023728, "volatility": 2.541403, "volume_expansion": -63.217358, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2039, "high": 0.205, "low": 0.1994, "close": 0.2049, "volume": 1047483.0, "quote_volume": 211361.32116}, "trend_line": 0.22011, "activity_lines": {"activity_5": 0.204813, "activity_10": 0.203989, "activity_20": 0.207387, "activity_30": 0.212671}, "fair_value": 0.224896, "trend_signal": 0, "relative_strength": -0.710334, "market_dynamics": -0.809706, "volatility": 2.518635, "volume_expansion": -68.601789, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2049, "high": 0.2058, "low": 0.1984, "close": 0.1988, "volume": 551370.0, "quote_volume": 111725.26053}, "trend_line": 0.219207, "activity_lines": {"activity_5": 0.202873, "activity_10": 0.203044, "activity_20": 0.206155, "activity_30": 0.211297}, "fair_value": 0.224327, "trend_signal": 0, "relative_strength": -3.69184, "market_dynamics": -0.692642, "volatility": 2.552382, "volume_expansion": -83.203347, "expectation": {"probability": 57.362, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1986, "high": 0.2016, "low": 0.1953, "close": 0.1968, "volume": 823333.1, "quote_volume": 163027.11173}, "trend_line": 0.21831, "activity_lines": {"activity_5": 0.200613, "activity_10": 0.201891, "activity_20": 0.204849, "activity_30": 0.209851}, "fair_value": 0.223902, "trend_signal": 0, "relative_strength": -5.201645, "market_dynamics": -0.687189, "volatility": 2.457822, "volume_expansion": -74.200984, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1966, "high": 0.2061, "low": 0.1956, "close": 0.2059, "volume": 832006.4, "quote_volume": 166715.88349}, "trend_line": 0.21691, "activity_lines": {"activity_5": 0.20178, "activity_10": 0.202644, "activity_20": 0.204532, "activity_30": 0.20905}, "fair_value": 0.223572, "trend_signal": 0, "relative_strength": -1.86271, "market_dynamics": -0.447817, "volatility": 2.776979, "volume_expansion": -72.43659, "expectation": {"probability": 54.4312, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2061, "high": 0.2099, "low": 0.1999, "close": 0.2032, "volume": 2520519.6, "quote_volume": 517932.65714}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.202167, "activity_10": 0.202738, "activity_20": 0.204063, "activity_30": 0.208166}, "fair_value": 0.223147, "trend_signal": 0, "relative_strength": -3.530772, "market_dynamics": -0.267423, "volatility": 2.663769, "volume_expansion": -17.214283, "expectation": {"probability": 56.516, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2033, "high": 0.2057, "low": 0.1994, "close": 0.2034, "volume": 1918412.7, "quote_volume": 390018.71937}, "trend_line": 0.21377, "activity_lines": {"activity_5": 0.20266, "activity_10": 0.202775, "activity_20": 0.203715, "activity_30": 0.207385}, "fair_value": 0.222704, "trend_signal": 0, "relative_strength": -2.840352, "market_dynamics": -0.015238, "volatility": 2.663765, "volume_expansion": -35.484087, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.2037, "high": 0.2192, "low": 0.2008, "close": 0.2181, "volume": 10922265.6, "quote_volume": 2297341.27029}, "trend_line": 0.212717, "activity_lines": {"activity_5": 0.208153, "activity_10": 0.205498, "activity_20": 0.204856, "activity_30": 0.207665}, "fair_value": 0.222108, "trend_signal": 0, "relative_strength": 2.482283, "market_dynamics": 0.51277, "volatility": 3.25197, "volume_expansion": 218.414576, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.218, "high": 0.2309, "low": 0.2131, "close": 0.2181, "volume": 5986618.8, "quote_volume": 1315360.20889}, "trend_line": 0.21225, "activity_lines": {"activity_5": 0.21236, "activity_10": 0.207965, "activity_20": 0.205993, "activity_30": 0.208012}, "fair_value": 0.221707, "trend_signal": 0, "relative_strength": 3.072583, "market_dynamics": 0.850092, "volatility": 2.637392, "volume_expansion": 78.922206, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2182, "high": 0.2316, "low": 0.2165, "close": 0.2278, "volume": 3247186.1, "quote_volume": 729068.46018}, "trend_line": 0.212233, "activity_lines": {"activity_5": 0.21838, "activity_10": 0.211916, "activity_20": 0.208065, "activity_30": 0.209015}, "fair_value": 0.221363, "trend_signal": 0, "relative_strength": 5.967382, "market_dynamics": 1.126325, "volatility": 2.800978, "volume_expansion": -4.217293, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.2277, "high": 0.2341, "low": 0.2242, "close": 0.2313, "volume": 2074225.3, "quote_volume": 473504.40153}, "trend_line": 0.212183, "activity_lines": {"activity_5": 0.224107, "activity_10": 0.216138, "activity_20": 0.210401, "activity_30": 0.210245}, "fair_value": 0.221089, "trend_signal": 0, "relative_strength": 5.880386, "market_dynamics": 1.386069, "volatility": 2.745688, "volume_expansion": -39.082287, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2315, "high": 0.2422, "low": 0.2266, "close": 0.2373, "volume": 2059583.3, "quote_volume": 483816.43725}, "trend_line": 0.212513, "activity_lines": {"activity_5": 0.22996, "activity_10": 0.220951, "activity_20": 0.213232, "activity_30": 0.211866}, "fair_value": 0.220956, "trend_signal": 0, "relative_strength": 7.644635, "market_dynamics": 1.362867, "volatility": 2.761122, "volume_expansion": -36.943804, "expectation": {"probability": 38.3389, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2372, "high": 0.245, "low": 0.2358, "close": 0.2373, "volume": 2283165.1, "quote_volume": 549758.22867}, "trend_line": 0.21298, "activity_lines": {"activity_5": 0.233553, "activity_10": 0.225175, "activity_20": 0.215924, "activity_30": 0.213465}, "fair_value": 0.220917, "trend_signal": 1, "relative_strength": 6.330665, "market_dynamics": 1.360368, "volatility": 2.736871, "volume_expansion": -31.015275, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.2381, "high": 0.2561, "low": 0.2375, "close": 0.2531, "volume": 3860260.7, "quote_volume": 957163.63333}, "trend_line": 0.214003, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.231571, "activity_20": 0.219978, "activity_30": 0.216053}, "fair_value": 0.221051, "trend_signal": 1, "relative_strength": 10.489346, "market_dynamics": 1.412598, "volatility": 3.071316, "volume_expansion": 33.479394, "expectation": {"probability": 34.3842, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.2531, "high": 0.2631, "low": 0.2465, "close": 0.2609, "volume": 4697039.1, "quote_volume": 1201992.26653}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.24898, "activity_10": 0.238362, "activity_20": 0.224573, "activity_30": 0.219079}, "fair_value": 0.221212, "trend_signal": 1, "relative_strength": 13.713865, "market_dynamics": 1.495822, "volatility": 2.94854, "volume_expansion": 57.080057, "expectation": {"probability": 36.0231, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2608, "high": 0.2808, "low": 0.2572, "close": 0.2769, "volume": 6537294.8, "quote_volume": 1747151.63146}, "trend_line": 0.216843, "activity_lines": {"activity_5": 0.259953, "activity_10": 0.247062, "activity_20": 0.230386, "activity_30": 0.223066}, "fair_value": 0.221439, "trend_signal": 1, "relative_strength": 23.148783, "market_dynamics": 1.602515, "volatility": 3.12151, "volume_expansion": 108.7069, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2768, "high": 0.2941, "low": 0.2572, "close": 0.2758, "volume": 13769318.4, "quote_volume": 3797639.96085}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.26752, "activity_10": 0.254222, "activity_20": 0.235718, "activity_30": 0.226869}, "fair_value": 0.221723, "trend_signal": 1, "relative_strength": 22.239663, "market_dynamics": 1.712087, "volatility": 2.875627, "volume_expansion": 269.685943, "expectation": {"probability": 41.332, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.276, "high": 0.294, "low": 0.2723, "close": 0.2867, "volume": 8409067.1, "quote_volume": 2370427.05622}, "trend_line": 0.220943, "activity_lines": {"activity_5": 0.276153, "activity_10": 0.262047, "activity_20": 0.241748, "activity_30": 0.231261}, "fair_value": 0.222059, "trend_signal": 1, "relative_strength": 27.026935, "market_dynamics": 1.768487, "volatility": 2.73549, "volume_expansion": 105.652039, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.287, "high": 0.3015, "low": 0.2817, "close": 0.2949, "volume": 6320637.2, "quote_volume": 1841399.18168}, "trend_line": 0.22343, "activity_lines": {"activity_5": 0.284227, "activity_10": 0.270116, "activity_20": 0.248164, "activity_30": 0.236032}, "fair_value": 0.222396, "trend_signal": 1, "relative_strength": 30.013628, "market_dynamics": 1.776719, "volatility": 2.686939, "volume_expansion": 53.264052, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.294, "high": 0.3045, "low": 0.2878, "close": 0.3028, "volume": 3828713.9, "quote_volume": 1135701.43436}, "trend_line": 0.226417, "activity_lines": {"activity_5": 0.292147, "activity_10": 0.278225, "activity_20": 0.254894, "activity_30": 0.241153}, "fair_value": 0.22274, "trend_signal": 1, "relative_strength": 31.933927, "market_dynamics": 1.717899, "volatility": 2.454908, "volume_expansion": -7.676625, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.3021, "high": 0.323, "low": 0.2951, "close": 0.3188, "volume": 8752236.8, "quote_volume": 2709462.36878}, "trend_line": 0.229867, "activity_lines": {"activity_5": 0.302607, "activity_10": 0.28788, "activity_20": 0.262695, "activity_30": 0.247113}, "fair_value": 0.223106, "trend_signal": 1, "relative_strength": 37.337824, "market_dynamics": 1.72158, "volatility": 2.391741, "volume_expansion": 93.54634, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.3184, "high": 0.3897, "low": 0.315, "close": 0.3325, "volume": 18764590.6, "quote_volume": 6497351.7849}, "trend_line": 0.234013, "activity_lines": {"activity_5": 0.31484, "activity_10": 0.298435, "activity_20": 0.271253, "activity_30": 0.253735}, "fair_value": 0.223519, "trend_signal": 1, "relative_strength": 35.844187, "market_dynamics": 1.760681, "volatility": 2.154476, "volume_expansion": 246.985291, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.3322, "high": 0.3455, "low": 0.3185, "close": 0.3223, "volume": 5639010.5, "quote_volume": 1855053.26151}, "trend_line": 0.237843, "activity_lines": {"activity_5": 0.319893, "activity_10": 0.305404, "activity_20": 0.278232, "activity_30": 0.259431}, "fair_value": 0.223956, "trend_signal": 1, "relative_strength": 28.557801, "market_dynamics": 1.6846, "volatility": 2.572138, "volume_expansion": -0.410855, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.3223, "high": 0.323, "low": 0.2836, "close": 0.284, "volume": 6008524.8, "quote_volume": 1825525.58514}, "trend_line": 0.24029, "activity_lines": {"activity_5": 0.309807, "activity_10": 0.303864, "activity_20": 0.280976, "activity_30": 0.262408}, "fair_value": 0.224078, "trend_signal": 1, "relative_strength": 14.312669, "market_dynamics": 1.402942, "volatility": 4.539204, "volume_expansion": 1.469061, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2843, "high": 0.2965, "low": 0.2758, "close": 0.2817, "volume": 4449471.6, "quote_volume": 1267929.71771}, "trend_line": 0.243123, "activity_lines": {"activity_5": 0.29968, "activity_10": 0.301344, "activity_20": 0.283085, "activity_30": 0.26508}, "fair_value": 0.224129, "trend_signal": 1, "relative_strength": 13.147189, "market_dynamics": 0.94631, "volatility": 4.58504, "volume_expansion": -27.086615, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2817, "high": 0.2819, "low": 0.2494, "close": 0.251, "volume": 8140053.1, "quote_volume": 2110620.78808}, "trend_line": 0.24489, "activity_lines": {"activity_5": 0.280727, "activity_10": 0.292864, "activity_20": 0.281909, "activity_30": 0.265588}, "fair_value": 0.224142, "trend_signal": 1, "relative_strength": 1.119766, "market_dynamics": 0.310688, "volatility": 5.571384, "volume_expansion": 27.519406, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2509, "high": 0.2676, "low": 0.2393, "close": 0.2396, "volume": 5762634.2, "quote_volume": 1469421.39308}, "trend_line": 0.24607, "activity_lines": {"activity_5": 0.262493, "activity_10": 0.282782, "activity_20": 0.27942, "activity_30": 0.265247}, "fair_value": 0.224034, "trend_signal": 1, "relative_strength": -1.840208, "market_dynamics": -0.278782, "volatility": 5.72487, "volume_expansion": -12.363302, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2394, "high": 0.2694, "low": 0.23, "close": 0.2377, "volume": 11474116.3, "quote_volume": 2844551.74654}, "trend_line": 0.247193, "activity_lines": {"activity_5": 0.24982, "activity_10": 0.273013, "activity_20": 0.276578, "activity_30": 0.264707}, "fair_value": 0.223901, "trend_signal": 1, "relative_strength": -1.424845, "market_dynamics": -0.566146, "volatility": 5.442765, "volume_expansion": 73.766329, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2374, "high": 0.2381, "low": 0.2156, "close": 0.2179, "volume": 3480806.3, "quote_volume": 788781.18726}, "trend_line": 0.2477, "activity_lines": {"activity_5": 0.236187, "activity_10": 0.260535, "activity_20": 0.271756, "activity_30": 0.262817}, "fair_value": 0.223659, "trend_signal": 0, "relative_strength": -5.097019, "market_dynamics": -0.895703, "volatility": 5.723559, "volume_expansion": -46.266413, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.218, "high": 0.2501, "low": 0.2177, "close": 0.2389, "volume": 8000200.0, "quote_volume": 1895396.63511}, "trend_line": 0.24874, "activity_lines": {"activity_5": 0.23396, "activity_10": 0.253275, "activity_20": 0.268936, "activity_30": 0.262249}, "fair_value": 0.223545, "trend_signal": 0, "relative_strength": 2.925288, "market_dynamics": -0.965394, "volatility": 6.099124, "volume_expansion": 19.129528, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.2389, "high": 0.2424, "low": 0.2295, "close": 0.2335, "volume": 1980012.1, "quote_volume": 468222.79787}, "trend_line": 0.24973, "activity_lines": {"activity_5": 0.232787, "activity_10": 0.246195, "activity_20": 0.265548, "activity_30": 0.261266}, "fair_value": 0.223488, "trend_signal": 0, "relative_strength": 0.54255, "market_dynamics": -0.991457, "volatility": 6.10794, "volume_expansion": -70.495302, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2335, "high": 0.2335, "low": 0.2242, "close": 0.2279, "volume": 1648709.3, "quote_volume": 377784.38399}, "trend_line": 0.250497, "activity_lines": {"activity_5": 0.230913, "activity_10": 0.239647, "activity_20": 0.261617, "activity_30": 0.259858}, "fair_value": 0.223365, "trend_signal": 0, "relative_strength": -1.944012, "market_dynamics": -1.089132, "volatility": 5.957962, "volume_expansion": -75.356695, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2278, "high": 0.23, "low": 0.225, "close": 0.2286, "volume": 446808.7, "quote_volume": 101440.68125}, "trend_line": 0.25149, "activity_lines": {"activity_5": 0.230053, "activity_10": 0.235129, "activity_20": 0.257797, "activity_30": 0.258445}, "fair_value": 0.223278, "trend_signal": 0, "relative_strength": -1.281023, "market_dynamics": -1.04315, "volatility": 5.861708, "volume_expansion": -93.228607, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2286, "high": 0.2286, "low": 0.2131, "close": 0.2185, "volume": 996712.0, "quote_volume": 219444.78924}, "trend_line": 0.252213, "activity_lines": {"activity_5": 0.226433, "activity_10": 0.230478, "activity_20": 0.253056, "activity_30": 0.256317}, "fair_value": 0.22304, "trend_signal": 0, "relative_strength": -2.89802, "market_dynamics": -1.121809, "volatility": 5.773633, "volume_expansion": -84.559783, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2181, "high": 0.2362, "low": 0.2177, "close": 0.226, "volume": 7582966.8, "quote_volume": 1743852.99424}, "trend_line": 0.252883, "activity_lines": {"activity_5": 0.225273, "activity_10": 0.228382, "activity_20": 0.249195, "activity_30": 0.254625}, "fair_value": 0.222862, "trend_signal": 0, "relative_strength": -1.513717, "market_dynamics": -1.058659, "volatility": 5.621401, "volume_expansion": 14.900501, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2258, "high": 0.2462, "low": 0.2249, "close": 0.2428, "volume": 5026505.5, "quote_volume": 1181616.16881}, "trend_line": 0.254203, "activity_lines": {"activity_5": 0.230573, "activity_10": 0.230353, "activity_20": 0.2471, "activity_30": 0.253975}, "fair_value": 0.222829, "trend_signal": 0, "relative_strength": 4.560298, "market_dynamics": -0.967421, "volatility": 5.93239, "volume_expansion": -22.954272, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2425, "high": 0.2426, "low": 0.23, "close": 0.2332, "volume": 2417436.1, "quote_volume": 570956.41682}, "trend_line": 0.255197, "activity_lines": {"activity_5": 0.232053, "activity_10": 0.230727, "activity_20": 0.244252, "activity_30": 0.25262}, "fair_value": 0.222844, "trend_signal": 0, "relative_strength": 0.303793, "market_dynamics": -0.948102, "volatility": 5.947703, "volume_expansion": -59.41489, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2331, "high": 0.2347, "low": 0.2212, "close": 0.222, "volume": 3766351.3, "quote_volume": 859198.2894}, "trend_line": 0.255327, "activity_lines": {"activity_5": 0.229447, "activity_10": 0.229182, "activity_20": 0.240541, "activity_30": 0.250478}, "fair_value": 0.222733, "trend_signal": 0, "relative_strength": 0.624148, "market_dynamics": -0.861218, "volatility": 5.36749, "volume_expansion": -34.204445, "expectation": {"probability": 53.3902, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2221, "high": 0.2232, "low": 0.2124, "close": 0.2159, "volume": 2566578.8, "quote_volume": 557883.97247}, "trend_line": 0.255253, "activity_lines": {"activity_5": 0.225247, "activity_10": 0.226813, "activity_20": 0.236558, "activity_30": 0.247934}, "fair_value": 0.222576, "trend_signal": 0, "relative_strength": -1.808348, "market_dynamics": -0.888199, "volatility": 5.370324, "volume_expansion": -53.643597, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2163, "high": 0.2229, "low": 0.1979, "close": 0.2108, "volume": 6002685.2, "quote_volume": 1276340.06064}, "trend_line": 0.254687, "activity_lines": {"activity_5": 0.21952, "activity_10": 0.223553, "activity_20": 0.232464, "activity_30": 0.245066}, "fair_value": 0.222356, "trend_signal": 0, "relative_strength": 2.35516, "market_dynamics": -0.842254, "volatility": 4.74375, "volume_expansion": 6.330282, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2106, "high": 0.2164, "low": 0.2046, "close": 0.2096, "volume": 2459954.1, "quote_volume": 517562.21016}, "trend_line": 0.253963, "activity_lines": {"activity_5": 0.214407, "activity_10": 0.220585, "activity_20": 0.228695, "activity_30": 0.242158}, "fair_value": 0.22218, "trend_signal": 0, "relative_strength": 3.855618, "market_dynamics": -0.775453, "volatility": 4.648948, "volume_expansion": -53.853131, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2097, "high": 0.2134, "low": 0.1993, "close": 0.2115, "volume": 2973185.3, "quote_volume": 618638.37373}, "trend_line": 0.253103, "activity_lines": {"activity_5": 0.21214, "activity_10": 0.218398, "activity_20": 0.225626, "activity_30": 0.239418}, "fair_value": 0.222008, "trend_signal": 0, "relative_strength": 2.197706, "market_dynamics": -0.692406, "volatility": 4.670848, "volume_expansion": -34.527721, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2116, "high": 0.2355, "low": 0.2045, "close": 0.2122, "volume": 7245575.0, "quote_volume": 1578999.32761}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.211553, "activity_10": 0.216636, "activity_20": 0.2232, "activity_30": 0.236779}, "fair_value": 0.221865, "trend_signal": 0, "relative_strength": 6.230593, "market_dynamics": -0.451465, "volatility": 4.169008, "volume_expansion": 56.780935, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2123, "high": 0.2226, "low": 0.2104, "close": 0.2132, "volume": 4081043.3, "quote_volume": 881929.31117}, "trend_line": 0.250937, "activity_lines": {"activity_5": 0.211953, "activity_10": 0.215355, "activity_20": 0.221394, "activity_30": 0.234259}, "fair_value": 0.221759, "trend_signal": 0, "relative_strength": 10.085673, "market_dynamics": -0.384285, "volatility": 3.1932, "volume_expansion": -9.812997, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2132, "high": 0.2152, "low": 0.1761, "close": 0.1763, "volume": 7166732.1, "quote_volume": 1389424.39949}, "trend_line": 0.248117, "activity_lines": {"activity_5": 0.200233, "activity_10": 0.20746, "activity_20": 0.216411, "activity_30": 0.229443}, "fair_value": 0.221385, "trend_signal": 0, "relative_strength": 5.564103, "market_dynamics": -0.37762, "volatility": 5.333007, "volume_expansion": 53.76108, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1769, "high": 0.2037, "low": 0.1628, "close": 0.2003, "volume": 4022964.4, "quote_volume": 743810.48232}, "trend_line": 0.245563, "activity_lines": {"activity_5": 0.198813, "activity_10": 0.204833, "activity_20": 0.214215, "activity_30": 0.226358}, "fair_value": 0.221151, "trend_signal": 0, "relative_strength": 6.560235, "market_dynamics": -0.369615, "volatility": 6.644883, "volume_expansion": -9.699772, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.2003, "high": 0.201, "low": 0.1887, "close": 0.197, "volume": 3409476.7, "quote_volume": 665743.05304}, "trend_line": 0.242937, "activity_lines": {"activity_5": 0.196913, "activity_10": 0.202378, "activity_20": 0.211947, "activity_30": 0.223225}, "fair_value": 0.220942, "trend_signal": 0, "relative_strength": 6.325377, "market_dynamics": -0.532001, "volatility": 6.642989, "volume_expansion": -21.39428, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1968, "high": 0.2009, "low": 0.1902, "close": 0.1923, "volume": 2019126.6, "quote_volume": 397161.63738}, "trend_line": 0.23979, "activity_lines": {"activity_5": 0.194413, "activity_10": 0.199727, "activity_20": 0.209433, "activity_30": 0.219958}, "fair_value": 0.220681, "trend_signal": 0, "relative_strength": 1.945328, "market_dynamics": -0.692292, "volatility": 6.584944, "volume_expansion": -47.75452, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1922, "high": 0.194, "low": 0.1846, "close": 0.1901, "volume": 1244579.8, "quote_volume": 236695.46649}, "trend_line": 0.236297, "activity_lines": {"activity_5": 0.192507, "activity_10": 0.197216, "activity_20": 0.206927, "activity_30": 0.216753}, "fair_value": 0.22041, "trend_signal": 0, "relative_strength": 0.771115, "market_dynamics": -0.791843, "volatility": 6.485272, "volume_expansion": -66.836676, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1903, "high": 0.1908, "low": 0.1819, "close": 0.1847, "volume": 671877.4, "quote_volume": 124156.62036}, "trend_line": 0.23236, "activity_lines": {"activity_5": 0.19034, "activity_10": 0.194193, "activity_20": 0.204038, "activity_30": 0.213424}, "fair_value": 0.220092, "trend_signal": 0, "relative_strength": -0.513399, "market_dynamics": -1.052666, "volatility": 6.055114, "volume_expansion": -80.159913, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1847, "high": 0.19, "low": 0.1794, "close": 0.1878, "volume": 1511113.4, "quote_volume": 278183.2522}, "trend_line": 0.227993, "activity_lines": {"activity_5": 0.188647, "activity_10": 0.192207, "activity_20": 0.201703, "activity_30": 0.210549}, "fair_value": 0.219763, "trend_signal": 0, "relative_strength": 3.429958, "market_dynamics": -1.22529, "volatility": 6.082081, "volume_expansion": -55.066761, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1879, "high": 0.1945, "low": 0.1878, "close": 0.1936, "volume": 1120002.8, "quote_volume": 214269.50358}, "trend_line": 0.223363, "activity_lines": {"activity_5": 0.18972, "activity_10": 0.191673, "activity_20": 0.200138, "activity_30": 0.20833}, "fair_value": 0.219449, "trend_signal": 0, "relative_strength": 7.486943, "market_dynamics": -1.158624, "volatility": 6.100993, "volume_expansion": -66.432649, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1935, "high": 0.2008, "low": 0.1909, "close": 0.1969, "volume": 1876372.5, "quote_volume": 369557.7449}, "trend_line": 0.219183, "activity_lines": {"activity_5": 0.19212, "activity_10": 0.192064, "activity_20": 0.19905, "activity_30": 0.206623}, "fair_value": 0.219146, "trend_signal": 0, "relative_strength": 4.826771, "market_dynamics": -0.90743, "volatility": 6.106157, "volume_expansion": -44.943122, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1969, "high": 0.2004, "low": 0.1958, "close": 0.2, "volume": 2475753.9, "quote_volume": 490818.93331}, "trend_line": 0.216383, "activity_lines": {"activity_5": 0.195247, "activity_10": 0.193296, "activity_20": 0.198409, "activity_30": 0.205385}, "fair_value": 0.218871, "trend_signal": 0, "relative_strength": 4.610717, "market_dynamics": -0.436209, "volatility": 6.102805, "volume_expansion": -28.898796, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.2, "high": 0.2013, "low": 0.1854, "close": 0.1875, "volume": 2595474.4, "quote_volume": 505501.9115}, "trend_line": 0.213243, "activity_lines": {"activity_5": 0.193547, "activity_10": 0.192496, "activity_20": 0.196665, "activity_30": 0.203522}, "fair_value": 0.218492, "trend_signal": 0, "relative_strength": -0.826222, "market_dynamics": -0.118013, "volatility": 6.300802, "volume_expansion": -19.710365, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1874, "high": 0.19, "low": 0.1819, "close": 0.1847, "volume": 1803960.9, "quote_volume": 335572.39414}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.190727, "activity_10": 0.190984, "activity_20": 0.194838, "activity_30": 0.20168}, "fair_value": 0.218071, "trend_signal": 0, "relative_strength": -2.684039, "market_dynamics": -0.007317, "volatility": 6.290494, "volume_expansion": -41.267988, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.185, "high": 0.186, "low": 0.1793, "close": 0.1808, "volume": 1853652.6, "quote_volume": 339112.94025}, "trend_line": 0.209073, "activity_lines": {"activity_5": 0.186813, "activity_10": 0.189045, "activity_20": 0.192916, "activity_30": 0.19973}, "fair_value": 0.217667, "trend_signal": 0, "relative_strength": -3.005905, "market_dynamics": -0.046574, "volatility": 6.291752, "volume_expansion": -39.091165, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1808, "high": 0.1828, "low": 0.1752, "close": 0.1767, "volume": 2181980.0, "quote_volume": 391727.7596}, "trend_line": 0.20704, "activity_lines": {"activity_5": 0.182387, "activity_10": 0.186656, "activity_20": 0.190853, "activity_30": 0.197641}, "fair_value": 0.217263, "trend_signal": 0, "relative_strength": -3.951498, "market_dynamics": -0.22752, "volatility": 6.287653, "volume_expansion": -26.386535, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1768, "high": 0.179, "low": 0.1667, "close": 0.1694, "volume": 3578233.6, "quote_volume": 611961.11096}, "trend_line": 0.205423, "activity_lines": {"activity_5": 0.176873, "activity_10": 0.183224, "activity_20": 0.18831, "activity_30": 0.195213}, "fair_value": 0.216788, "trend_signal": 0, "relative_strength": -8.790002, "market_dynamics": -0.184202, "volatility": 4.538055, "volume_expansion": 18.693362, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1695, "high": 0.1737, "low": 0.166, "close": 0.1679, "volume": 5177239.0, "quote_volume": 874317.88601}, "trend_line": 0.203057, "activity_lines": {"activity_5": 0.1729, "activity_10": 0.179895, "activity_20": 0.185847, "activity_30": 0.192792}, "fair_value": 0.216287, "trend_signal": 0, "relative_strength": -10.950551, "market_dynamics": -0.29926, "volatility": 2.440055, "volume_expansion": 74.117612, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1678, "high": 0.1739, "low": 0.1662, "close": 0.1677, "volume": 5790004.1, "quote_volume": 976686.86798}, "trend_line": 0.200863, "activity_lines": {"activity_5": 0.170167, "activity_10": 0.176835, "activity_20": 0.183568, "activity_30": 0.190511}, "fair_value": 0.215759, "trend_signal": 0, "relative_strength": -10.985791, "market_dynamics": -0.392382, "volatility": 2.452744, "volume_expansion": 84.399886, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1677, "high": 0.1717, "low": 0.1611, "close": 0.1632, "volume": 2319265.4, "quote_volume": 384341.1378}, "trend_line": 0.198707, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.173322, "activity_20": 0.18106, "activity_30": 0.188081}, "fair_value": 0.215274, "trend_signal": 0, "relative_strength": -12.856893, "market_dynamics": -0.570147, "volatility": 2.464941, "volume_expansion": -25.358862, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1631, "high": 0.1632, "low": 0.1432, "close": 0.1536, "volume": 4521876.2, "quote_volume": 701307.65285}, "trend_line": 0.196207, "activity_lines": {"activity_5": 0.16194, "activity_10": 0.168616, "activity_20": 0.177869, "activity_30": 0.185171}, "fair_value": 0.214718, "trend_signal": 0, "relative_strength": -14.07735, "market_dynamics": -0.862243, "volatility": 2.751661, "volume_expansion": 52.19861, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1536, "high": 0.1548, "low": 0.1449, "close": 0.148, "volume": 4192327.6, "quote_volume": 624779.86148}, "trend_line": 0.193857, "activity_lines": {"activity_5": 0.156487, "activity_10": 0.16368, "activity_20": 0.174422, "activity_30": 0.182061}, "fair_value": 0.214147, "trend_signal": 0, "relative_strength": -16.257853, "market_dynamics": -1.01074, "volatility": 2.787828, "volume_expansion": 40.842796, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1482, "high": 0.1575, "low": 0.1454, "close": 0.1505, "volume": 4726843.6, "quote_volume": 717827.26178}, "trend_line": 0.19134, "activity_lines": {"activity_5": 0.153293, "activity_10": 0.160144, "activity_20": 0.171525, "activity_30": 0.179263}, "fair_value": 0.213687, "trend_signal": 0, "relative_strength": -19.553067, "market_dynamics": -1.157112, "volatility": 2.788717, "volume_expansion": 65.586536, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1505, "high": 0.1522, "low": 0.129, "close": 0.137, "volume": 17752797.8, "quote_volume": 2458318.17756}, "trend_line": 0.187813, "activity_lines": {"activity_5": 0.14676, "activity_10": 0.154825, "activity_20": 0.167464, "activity_30": 0.175758}, "fair_value": 0.213119, "trend_signal": 0, "relative_strength": -25.878302, "market_dynamics": -1.192255, "volatility": 3.07673, "volume_expansion": 401.335976, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1371, "high": 0.1405, "low": 0.1327, "close": 0.1351, "volume": 5086959.7, "quote_volume": 695105.57002}, "trend_line": 0.184543, "activity_lines": {"activity_5": 0.14164, "activity_10": 0.150029, "activity_20": 0.163524, "activity_30": 0.172357}, "fair_value": 0.212542, "trend_signal": 0, "relative_strength": -24.729446, "market_dynamics": -1.30817, "volatility": 2.879494, "volume_expansion": 40.331004, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1351, "high": 0.1383, "low": 0.1261, "close": 0.1366, "volume": 3482874.7, "quote_volume": 455614.16623}, "trend_line": 0.181697, "activity_lines": {"activity_5": 0.138893, "activity_10": 0.146336, "activity_20": 0.160022, "activity_30": 0.169264}, "fair_value": 0.212061, "trend_signal": 0, "relative_strength": -24.617748, "market_dynamics": -1.375762, "volatility": 2.833412, "volume_expansion": -5.821403, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1367, "high": 0.1444, "low": 0.1308, "close": 0.1338, "volume": 9007713.1, "quote_volume": 1251317.53769}, "trend_line": 0.17896, "activity_lines": {"activity_5": 0.136347, "activity_10": 0.142864, "activity_20": 0.156518, "activity_30": 0.166174}, "fair_value": 0.211518, "trend_signal": 0, "relative_strength": -24.284939, "market_dynamics": -1.379061, "volatility": 2.652381, "volume_expansion": 120.436031, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1338, "high": 0.1386, "low": 0.1308, "close": 0.1341, "volume": 2947222.8, "quote_volume": 397383.49279}, "trend_line": 0.176403, "activity_lines": {"activity_5": 0.134847, "activity_10": 0.140093, "activity_20": 0.153311, "activity_30": 0.163279}, "fair_value": 0.210999, "trend_signal": 0, "relative_strength": -26.845655, "market_dynamics": -1.465087, "volatility": 2.727583, "volume_expansion": -29.829422, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1338, "high": 0.134, "low": 0.1267, "close": 0.1294, "volume": 3707569.2, "quote_volume": 483125.12968}, "trend_line": 0.17373, "activity_lines": {"activity_5": 0.132873, "activity_10": 0.137082, "activity_20": 0.149897, "activity_30": 0.160247}, "fair_value": 0.210408, "trend_signal": 0, "relative_strength": -28.193642, "market_dynamics": -1.460739, "volatility": 2.747082, "volume_expansion": -13.97564, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1295, "high": 0.1349, "low": 0.1255, "close": 0.1328, "volume": 4494670.1, "quote_volume": 584457.99139}, "trend_line": 0.171107, "activity_lines": {"activity_5": 0.13254, "activity_10": 0.135385, "activity_20": 0.147085, "activity_30": 0.157606}, "fair_value": 0.209828, "trend_signal": 0, "relative_strength": -29.930617, "market_dynamics": -1.361479, "volatility": 3.028791, "volume_expansion": 0.357933, "expectation": {"probability": 44.039, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1327, "high": 0.137, "low": 0.1296, "close": 0.1314, "volume": 2856507.8, "quote_volume": 380285.86649}, "trend_line": 0.168413, "activity_lines": {"activity_5": 0.131893, "activity_10": 0.133987, "activity_20": 0.14443, "activity_30": 0.155045}, "fair_value": 0.209274, "trend_signal": 0, "relative_strength": -28.063322, "market_dynamics": -1.297844, "volatility": 2.975296, "volume_expansion": -36.909653, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1315, "high": 0.1329, "low": 0.1252, "close": 0.129, "volume": 2105705.0, "quote_volume": 271890.29881}, "trend_line": 0.165607, "activity_lines": {"activity_5": 0.130793, "activity_10": 0.132556, "activity_20": 0.141857, "activity_30": 0.152502}, "fair_value": 0.208654, "trend_signal": 0, "relative_strength": -25.615026, "market_dynamics": -1.115546, "volatility": 2.96557, "volume_expansion": -53.301446, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1291, "high": 0.1294, "low": 0.1245, "close": 0.1263, "volume": 1560325.6, "quote_volume": 198397.01488}, "trend_line": 0.16394, "activity_lines": {"activity_5": 0.129113, "activity_10": 0.13098, "activity_20": 0.139366, "activity_30": 0.149966}, "fair_value": 0.208004, "trend_signal": 0, "relative_strength": -25.435657, "market_dynamics": -0.91252, "volatility": 2.928066, "volume_expansion": -64.994608, "expectation": {"probability": 43.185, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1264, "high": 0.1272, "low": 0.1223, "close": 0.1224, "volume": 1816522.6, "quote_volume": 226633.09269}, "trend_line": 0.161343, "activity_lines": {"activity_5": 0.126653, "activity_10": 0.129135, "activity_20": 0.136794, "activity_30": 0.147286}, "fair_value": 0.207301, "trend_signal": 0, "relative_strength": -25.690388, "market_dynamics": -0.767011, "volatility": 2.93704, "volume_expansion": -59.252654, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1225, "high": 0.1268, "low": 0.1214, "close": 0.1236, "volume": 2895154.3, "quote_volume": 359034.93874}, "trend_line": 0.158897, "activity_lines": {"activity_5": 0.12506, "activity_10": 0.127773, "activity_20": 0.134634, "activity_30": 0.144851}, "fair_value": 0.206655, "trend_signal": 0, "relative_strength": -27.01845, "market_dynamics": -0.555887, "volatility": 2.816609, "volume_expansion": -35.807167, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1237, "high": 0.1277, "low": 0.1237, "close": 0.1252, "volume": 1388463.9, "quote_volume": 174230.6426}, "trend_line": 0.15666, "activity_lines": {"activity_5": 0.124613, "activity_10": 0.126911, "activity_20": 0.132898, "activity_30": 0.142677}, "fair_value": 0.206033, "trend_signal": 0, "relative_strength": -27.196611, "market_dynamics": -0.335851, "volatility": 2.834965, "volume_expansion": -68.941043, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1255, "high": 0.1286, "low": 0.1247, "close": 0.1274, "volume": 1531561.7, "quote_volume": 193735.22497}, "trend_line": 0.15457, "activity_lines": {"activity_5": 0.125313, "activity_10": 0.126656, "activity_20": 0.131617, "activity_30": 0.140789}, "fair_value": 0.205386, "trend_signal": 0, "relative_strength": -25.742573, "market_dynamics": -0.106293, "volatility": 2.839873, "volume_expansion": -64.937418, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1274, "high": 0.1295, "low": 0.1253, "close": 0.127, "volume": 1464867.8, "quote_volume": 186487.01194}, "trend_line": 0.152647, "activity_lines": {"activity_5": 0.125987, "activity_10": 0.126445, "activity_20": 0.130498, "activity_30": 0.13901}, "fair_value": 0.204796, "trend_signal": 0, "relative_strength": -25.896006, "market_dynamics": 0.132244, "volatility": 1.83131, "volume_expansion": -64.975942, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.127, "high": 0.1311, "low": 0.1264, "close": 0.1308, "volume": 4449632.2, "quote_volume": 572924.81347}, "trend_line": 0.150747, "activity_lines": {"activity_5": 0.12788, "activity_10": 0.127055, "activity_20": 0.129936, "activity_30": 0.137601}, "fair_value": 0.204217, "trend_signal": 0, "relative_strength": -23.722529, "market_dynamics": 0.428574, "volatility": 2.021183, "volume_expansion": 8.120369, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1307, "high": 0.1353, "low": 0.1279, "close": 0.1319, "volume": 3738510.5, "quote_volume": 493008.82041}, "trend_line": 0.14869, "activity_lines": {"activity_5": 0.12958, "activity_10": 0.127838, "activity_20": 0.129654, "activity_30": 0.136385}, "fair_value": 0.203662, "trend_signal": 0, "relative_strength": -22.883565, "market_dynamics": 0.663301, "volatility": 2.009772, "volume_expansion": -10.698792, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1319, "high": 0.1362, "low": 0.1309, "close": 0.1334, "volume": 2729415.4, "quote_volume": 363978.67372}, "trend_line": 0.146573, "activity_lines": {"activity_5": 0.131227, "activity_10": 0.128911, "activity_20": 0.129664, "activity_30": 0.135398}, "fair_value": 0.203394, "trend_signal": 0, "relative_strength": -23.24752, "market_dynamics": 0.870454, "volatility": 1.970818, "volume_expansion": -33.376606, "expectation": {"probability": 47.2108, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1336, "high": 0.1387, "low": 0.1321, "close": 0.1385, "volume": 2866670.5, "quote_volume": 387403.84753}, "trend_line": 0.144523, "activity_lines": {"activity_5": 0.134027, "activity_10": 0.130875, "activity_20": 0.130256, "activity_30": 0.134878}, "fair_value": 0.203166, "trend_signal": 0, "relative_strength": -22.079657, "market_dynamics": 1.100645, "volatility": 2.204409, "volume_expansion": -28.875551, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1385, "high": 0.1464, "low": 0.133, "close": 0.1436, "volume": 8152529.9, "quote_volume": 1146973.9681}, "trend_line": 0.14306, "activity_lines": {"activity_5": 0.137787, "activity_10": 0.133593, "activity_20": 0.131379, "activity_30": 0.134818}, "fair_value": 0.202887, "trend_signal": 0, "relative_strength": -17.731612, "market_dynamics": 1.27548, "volatility": 2.103561, "volume_expansion": 94.025453, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1436, "high": 0.1652, "low": 0.1325, "close": 0.134, "volume": 23683797.0, "quote_volume": 3564529.6977}, "trend_line": 0.14137, "activity_lines": {"activity_5": 0.13724, "activity_10": 0.134251, "activity_20": 0.13162, "activity_30": 0.134234}, "fair_value": 0.202484, "trend_signal": 0, "relative_strength": -19.944881, "market_dynamics": 1.382962, "volatility": 2.775634, "volume_expansion": 426.501559, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1342, "high": 0.135, "low": 0.1276, "close": 0.1303, "volume": 2290727.0, "quote_volume": 302288.73636}, "trend_line": 0.139687, "activity_lines": {"activity_5": 0.135247, "activity_10": 0.134025, "activity_20": 0.131523, "activity_30": 0.133519}, "fair_value": 0.202096, "trend_signal": 0, "relative_strength": -20.236173, "market_dynamics": 1.305518, "volatility": 2.860014, "volume_expansion": -47.442574, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1303, "high": 0.1332, "low": 0.1299, "close": 0.131, "volume": 1223293.5, "quote_volume": 161037.01362}, "trend_line": 0.138163, "activity_lines": {"activity_5": 0.133593, "activity_10": 0.133805, "activity_20": 0.131516, "activity_30": 0.132959}, "fair_value": 0.201768, "trend_signal": 0, "relative_strength": -19.899339, "market_dynamics": 1.175494, "volatility": 2.81776, "volume_expansion": -71.186407, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.131, "high": 0.1339, "low": 0.1262, "close": 0.1269, "volume": 1081589.2, "quote_volume": 141431.87968}, "trend_line": 0.136747, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.132735, "activity_20": 0.131145, "activity_30": 0.132232}, "fair_value": 0.201456, "trend_signal": 0, "relative_strength": -20.103065, "market_dynamics": 0.877453, "volatility": 2.888479, "volume_expansion": -71.901204, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1269, "high": 0.1336, "low": 0.1256, "close": 0.1269, "volume": 2365835.5, "quote_volume": 307850.3622}, "trend_line": 0.13538, "activity_lines": {"activity_5": 0.128647, "activity_10": 0.131673, "activity_20": 0.130807, "activity_30": 0.131597}, "fair_value": 0.201148, "trend_signal": 0, "relative_strength": -18.343318, "market_dynamics": 0.6794, "volatility": 2.753174, "volume_expansion": -38.069848, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1269, "high": 0.1316, "low": 0.1245, "close": 0.1301, "volume": 1497111.6, "quote_volume": 192228.14427}, "trend_line": 0.134127, "activity_lines": {"activity_5": 0.12874, "activity_10": 0.131195, "activity_20": 0.130808, "activity_30": 0.131256}, "fair_value": 0.200846, "trend_signal": 0, "relative_strength": -19.38975, "market_dynamics": 0.679027, "volatility": 2.808567, "volume_expansion": -59.642721, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1303, "high": 0.1362, "low": 0.1284, "close": 0.1331, "volume": 4186171.8, "quote_volume": 557231.45645}, "trend_line": 0.133123, "activity_lines": {"activity_5": 0.130093, "activity_10": 0.131275, "activity_20": 0.131091, "activity_30": 0.13119}, "fair_value": 0.200551, "trend_signal": 0, "relative_strength": -16.564802, "market_dynamics": 0.745771, "volatility": 2.843264, "volume_expansion": 13.316809, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1333, "high": 0.1344, "low": 0.1309, "close": 0.1337, "volume": 1632284.4, "quote_volume": 216749.10061}, "trend_line": 0.13246, "activity_lines": {"activity_5": 0.13146, "activity_10": 0.131442, "activity_20": 0.13143, "activity_30": 0.131227}, "fair_value": 0.200258, "trend_signal": 0, "relative_strength": -16.501885, "market_dynamics": 0.838039, "volatility": 2.821139, "volume_expansion": -55.070724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.134, "high": 0.1346, "low": 0.1278, "close": 0.1303, "volume": 3139354.6, "quote_volume": 410529.29915}, "trend_line": 0.13187, "activity_lines": {"activity_5": 0.131513, "activity_10": 0.130985, "activity_20": 0.131435, "activity_30": 0.131088}, "fair_value": 0.199953, "trend_signal": 0, "relative_strength": -15.073185, "market_dynamics": 0.823254, "volatility": 2.917397, "volume_expansion": -14.800057, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1302, "high": 0.137, "low": 0.1297, "close": 0.1336, "volume": 3584948.4, "quote_volume": 479600.38255}, "trend_line": 0.131307, "activity_lines": {"activity_5": 0.13244, "activity_10": 0.131278, "activity_20": 0.131747, "activity_30": 0.1312}, "fair_value": 0.199696, "trend_signal": 0, "relative_strength": -9.139996, "market_dynamics": 0.803652, "volatility": 2.888541, "volume_expansion": -5.308448, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1336, "high": 0.134, "low": 0.1277, "close": 0.1301, "volume": 2056816.0, "quote_volume": 268311.38923}, "trend_line": 0.131077, "activity_lines": {"activity_5": 0.131753, "activity_10": 0.131116, "activity_20": 0.131691, "activity_30": 0.131122}, "fair_value": 0.199378, "trend_signal": 1, "relative_strength": -10.740481, "market_dynamics": 0.591292, "volatility": 2.969522, "volume_expansion": -45.843859, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1302, "high": 0.1307, "low": 0.125, "close": 0.1268, "volume": 982248.7, "quote_volume": 125178.55963}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.129967, "activity_10": 0.130425, "activity_20": 0.131285, "activity_30": 0.130846}, "fair_value": 0.199039, "trend_signal": 0, "relative_strength": -11.841476, "market_dynamics": 0.312365, "volatility": 3.014688, "volume_expansion": -73.469169, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1269, "high": 0.1325, "low": 0.1266, "close": 0.1279, "volume": 850771.0, "quote_volume": 110637.92366}, "trend_line": 0.13051, "activity_lines": {"activity_5": 0.128967, "activity_10": 0.129998, "activity_20": 0.130968, "activity_30": 0.130659}, "fair_value": 0.198705, "trend_signal": 0, "relative_strength": -11.401764, "market_dynamics": 0.09777, "volatility": 2.81428, "volume_expansion": -76.852331, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1281, "high": 0.1295, "low": 0.125, "close": 0.1278, "volume": 1616270.3, "quote_volume": 205600.43533}, "trend_line": 0.13031, "activity_lines": {"activity_5": 0.12832, "activity_10": 0.129609, "activity_20": 0.130628, "activity_30": 0.130484}, "fair_value": 0.198328, "trend_signal": 0, "relative_strength": -12.643808, "market_dynamics": -0.184121, "volatility": 2.568431, "volume_expansion": -56.075341, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1277, "high": 0.1294, "low": 0.1269, "close": 0.1287, "volume": 835393.0, "quote_volume": 107129.31453}, "trend_line": 0.13013, "activity_lines": {"activity_5": 0.12814, "activity_10": 0.129367, "activity_20": 0.130372, "activity_30": 0.13038}, "fair_value": 0.197995, "trend_signal": 0, "relative_strength": -11.134516, "market_dynamics": -0.29474, "volatility": 2.000296, "volume_expansion": -77.10103, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1287, "high": 0.1307, "low": 0.1229, "close": 0.1249, "volume": 974253.5, "quote_volume": 122702.84394}, "trend_line": 0.12998, "activity_lines": {"activity_5": 0.12702, "activity_10": 0.128402, "activity_20": 0.129747, "activity_30": 0.130043}, "fair_value": 0.197671, "trend_signal": 0, "relative_strength": -11.521112, "market_dynamics": -0.404756, "volatility": 2.017869, "volume_expansion": -71.959083, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1253, "high": 0.1276, "low": 0.124, "close": 0.1259, "volume": 1178167.5, "quote_volume": 148620.6357}, "trend_line": 0.12975, "activity_lines": {"activity_5": 0.12658, "activity_10": 0.127713, "activity_20": 0.129244, "activity_30": 0.129779}, "fair_value": 0.197297, "trend_signal": 0, "relative_strength": -10.238877, "market_dynamics": -0.448052, "volatility": 2.026624, "volume_expansion": -64.792802, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.126, "high": 0.1282, "low": 0.1256, "close": 0.1264, "volume": 929063.8, "quote_volume": 118098.22816}, "trend_line": 0.129583, "activity_lines": {"activity_5": 0.126367, "activity_10": 0.127245, "activity_20": 0.128818, "activity_30": 0.129563}, "fair_value": 0.196971, "trend_signal": 0, "relative_strength": -9.567458, "market_dynamics": -0.406634, "volatility": 1.867523, "volume_expansion": -71.469297, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1266, "high": 0.1268, "low": 0.1233, "close": 0.1263, "volume": 724223.6, "quote_volume": 90226.13108}, "trend_line": 0.129493, "activity_lines": {"activity_5": 0.12622, "activity_10": 0.126893, "activity_20": 0.128416, "activity_30": 0.129351}, "fair_value": 0.196581, "trend_signal": 0, "relative_strength": -11.008741, "market_dynamics": -0.421549, "volatility": 1.867602, "volume_expansion": -77.003245, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1262, "high": 0.1283, "low": 0.1254, "close": 0.1259, "volume": 2580748.1, "quote_volume": 327750.06631}, "trend_line": 0.12948, "activity_lines": {"activity_5": 0.12604, "activity_10": 0.12654, "activity_20": 0.128033, "activity_30": 0.12912}, "fair_value": 0.196186, "trend_signal": 0, "relative_strength": -10.191747, "market_dynamics": -0.291569, "volatility": 1.730079, "volume_expansion": -10.098932, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.126, "high": 0.1312, "low": 0.1228, "close": 0.1309, "volume": 1274404.6, "quote_volume": 160207.1067}, "trend_line": 0.129763, "activity_lines": {"activity_5": 0.127713, "activity_10": 0.127236, "activity_20": 0.128211, "activity_30": 0.129211}, "fair_value": 0.195837, "trend_signal": 0, "relative_strength": -9.720835, "market_dynamics": -0.050458, "volatility": 1.943686, "volume_expansion": -27.184528, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1309, "high": 0.1315, "low": 0.1268, "close": 0.127, "volume": 1547435.3, "quote_volume": 200657.94904}, "trend_line": 0.129877, "activity_lines": {"activity_5": 0.127687, "activity_10": 0.127209, "activity_20": 0.128033, "activity_30": 0.129033}, "fair_value": 0.195542, "trend_signal": 0, "relative_strength": -10.558238, "market_dynamics": 0.015999, "volatility": 2.070836, "volume_expansion": -9.666203, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1271, "high": 0.1308, "low": 0.1263, "close": 0.1295, "volume": 742995.4, "quote_volume": 95573.8348}, "trend_line": 0.13002, "activity_lines": {"activity_5": 0.12842, "activity_10": 0.127633, "activity_20": 0.128108, "activity_30": 0.129009}, "fair_value": 0.19523, "trend_signal": 0, "relative_strength": -8.941069, "market_dynamics": 0.253539, "volatility": 2.054705, "volume_expansion": -56.009858, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1296, "high": 0.1307, "low": 0.1277, "close": 0.1297, "volume": 696309.8, "quote_volume": 90190.35609}, "trend_line": 0.130097, "activity_lines": {"activity_5": 0.129013, "activity_10": 0.128064, "activity_20": 0.12821, "activity_30": 0.128988}, "fair_value": 0.194897, "trend_signal": 0, "relative_strength": -9.47726, "market_dynamics": 0.468095, "volatility": 1.930994, "volume_expansion": -58.298319, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1296, "high": 0.1307, "low": 0.1271, "close": 0.1289, "volume": 560330.5, "quote_volume": 72079.15736}, "trend_line": 0.13016, "activity_lines": {"activity_5": 0.129113, "activity_10": 0.128315, "activity_20": 0.128221, "activity_30": 0.128911}, "fair_value": 0.194471, "trend_signal": 0, "relative_strength": -9.341004, "market_dynamics": 0.588783, "volatility": 1.816692, "volume_expansion": -64.524034, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1292, "high": 0.1295, "low": 0.123, "close": 0.1238, "volume": 827939.8, "quote_volume": 103582.2293}, "trend_line": 0.129927, "activity_lines": {"activity_5": 0.127313, "activity_10": 0.127635, "activity_20": 0.127738, "activity_30": 0.1285}, "fair_value": 0.193887, "trend_signal": 0, "relative_strength": -9.39778, "market_dynamics": 0.692473, "volatility": 1.984592, "volume_expansion": -46.446551, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1237, "high": 0.1292, "low": 0.1224, "close": 0.1287, "volume": 951394.3, "quote_volume": 118341.13281}, "trend_line": 0.12982, "activity_lines": {"activity_5": 0.12762, "activity_10": 0.127865, "activity_20": 0.127751, "activity_30": 0.128421}, "fair_value": 0.193279, "trend_signal": 0, "relative_strength": -9.802005, "market_dynamics": 0.834454, "volatility": 2.240941, "volume_expansion": -31.270928, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1289, "high": 0.1292, "low": 0.1245, "close": 0.1257, "volume": 952064.6, "quote_volume": 120373.50061}, "trend_line": 0.129563, "activity_lines": {"activity_5": 0.126813, "activity_10": 0.1275, "activity_20": 0.1275, "activity_30": 0.128155}, "fair_value": 0.192731, "trend_signal": 0, "relative_strength": -10.874549, "market_dynamics": 0.835359, "volatility": 2.325083, "volume_expansion": -29.4901, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1257, "high": 0.1283, "low": 0.1249, "close": 0.128, "volume": 672533.5, "quote_volume": 85158.11135}, "trend_line": 0.129213, "activity_lines": {"activity_5": 0.127027, "activity_10": 0.127565, "activity_20": 0.127506, "activity_30": 0.128055}, "fair_value": 0.192007, "trend_signal": 0, "relative_strength": -9.424438, "market_dynamics": 0.8368, "volatility": 2.37022, "volume_expansion": -45.185023, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.128, "high": 0.1405, "low": 0.1276, "close": 0.1372, "volume": 10297264.6, "quote_volume": 1390699.53827}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.13042, "activity_10": 0.129273, "activity_20": 0.128399, "activity_30": 0.12857}, "fair_value": 0.19145, "trend_signal": 0, "relative_strength": -2.814871, "market_dynamics": 1.225345, "volatility": 2.859441, "volume_expansion": 559.011693, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1371, "high": 0.1422, "low": 0.1335, "close": 0.1361, "volume": 5292302.1, "quote_volume": 725358.29076}, "trend_line": 0.12907, "activity_lines": {"activity_5": 0.132893, "activity_10": 0.130575, "activity_20": 0.12917, "activity_30": 0.129028}, "fair_value": 0.190787, "trend_signal": 0, "relative_strength": -5.465845, "market_dynamics": 1.407667, "volatility": 2.885609, "volume_expansion": 206.923656, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1363, "high": 0.1374, "low": 0.1308, "close": 0.131, "volume": 2435643.8, "quote_volume": 325467.33639}, "trend_line": 0.129093, "activity_lines": {"activity_5": 0.132847, "activity_10": 0.130855, "activity_20": 0.129426, "activity_30": 0.129152}, "fair_value": 0.190163, "trend_signal": 1, "relative_strength": -6.886107, "market_dynamics": 1.544576, "volatility": 3.096038, "volume_expansion": 35.541295, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1311, "high": 0.1312, "low": 0.1262, "close": 0.1265, "volume": 1253941.8, "quote_volume": 161713.26168}, "trend_line": 0.128943, "activity_lines": {"activity_5": 0.131147, "activity_10": 0.130244, "activity_20": 0.129234, "activity_30": 0.128985}, "fair_value": 0.189412, "trend_signal": 1, "relative_strength": -7.479543, "market_dynamics": 1.443377, "volatility": 3.242782, "volume_expansion": -30.993432, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1266, "high": 0.1343, "low": 0.1264, "close": 0.1329, "volume": 1787651.7, "quote_volume": 233544.55847}, "trend_line": 0.129143, "activity_lines": {"activity_5": 0.131527, "activity_10": 0.130851, "activity_20": 0.129659, "activity_30": 0.12924}, "fair_value": 0.188775, "trend_signal": 1, "relative_strength": -5.118089, "market_dynamics": 1.284932, "volatility": 3.484361, "volume_expansion": -2.084203, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1329, "high": 0.1343, "low": 0.1311, "close": 0.1333, "volume": 946508.5, "quote_volume": 125296.95459}, "trend_line": 0.129357, "activity_lines": {"activity_5": 0.131713, "activity_10": 0.131473, "activity_20": 0.130097, "activity_30": 0.129509}, "fair_value": 0.188228, "trend_signal": 1, "relative_strength": -5.160114, "market_dynamics": 1.068583, "volatility": 3.344612, "volume_expansion": -48.313779, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1335, "high": 0.1349, "low": 0.1312, "close": 0.1313, "volume": 715470.3, "quote_volume": 95720.19814}, "trend_line": 0.129397, "activity_lines": {"activity_5": 0.131493, "activity_10": 0.131651, "activity_20": 0.130322, "activity_30": 0.129634}, "fair_value": 0.18776, "trend_signal": 1, "relative_strength": -8.445062, "market_dynamics": 0.981905, "volatility": 3.265413, "volume_expansion": -60.652117, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1313, "high": 0.1351, "low": 0.1287, "close": 0.1329, "volume": 2938739.2, "quote_volume": 386796.32838}, "trend_line": 0.12939, "activity_lines": {"activity_5": 0.132127, "activity_10": 0.131984, "activity_20": 0.13067, "activity_30": 0.12986}, "fair_value": 0.187142, "trend_signal": 1, "relative_strength": -7.179934, "market_dynamics": 1.125416, "volatility": 3.243528, "volume_expansion": 54.155421, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.133, "high": 0.1338, "low": 0.1315, "close": 0.1329, "volume": 1344135.3, "quote_volume": 178188.72009}, "trend_line": 0.129363, "activity_lines": {"activity_5": 0.132633, "activity_10": 0.13224, "activity_20": 0.130984, "activity_30": 0.130086}, "fair_value": 0.186574, "trend_signal": 1, "relative_strength": -6.021486, "market_dynamics": 1.029322, "volatility": 3.244053, "volume_expansion": -30.250946, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1327, "high": 0.1365, "low": 0.1327, "close": 0.1348, "volume": 1814058.4, "quote_volume": 243467.76945}, "trend_line": 0.129513, "activity_lines": {"activity_5": 0.133347, "activity_10": 0.132711, "activity_20": 0.131449, "activity_30": 0.130437}, "fair_value": 0.186038, "trend_signal": 1, "relative_strength": -4.817449, "market_dynamics": 1.056118, "volatility": 3.248882, "volume_expansion": -8.454568, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1347, "high": 0.1376, "low": 0.1341, "close": 0.1368, "volume": 1327948.5, "quote_volume": 181120.93296}, "trend_line": 0.12962, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.133422, "activity_20": 0.132063, "activity_30": 0.130907}, "fair_value": 0.185603, "trend_signal": 1, "relative_strength": -4.558199, "market_dynamics": 1.209173, "volatility": 3.025556, "volume_expansion": -30.798301, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1368, "high": 0.1377, "low": 0.1319, "close": 0.1355, "volume": 2190931.4, "quote_volume": 295341.60796}, "trend_line": 0.1298, "activity_lines": {"activity_5": 0.135187, "activity_10": 0.133904, "activity_20": 0.132501, "activity_30": 0.131287}, "fair_value": 0.18522, "trend_signal": 1, "relative_strength": -3.74878, "market_dynamics": 1.219092, "volatility": 2.917206, "volume_expansion": 11.510269, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1353, "high": 0.1388, "low": 0.1322, "close": 0.1374, "volume": 2953558.2, "quote_volume": 399639.45572}, "trend_line": 0.130153, "activity_lines": {"activity_5": 0.136127, "activity_10": 0.134742, "activity_20": 0.133099, "activity_30": 0.131777}, "fair_value": 0.184846, "trend_signal": 1, "relative_strength": -1.002637, "market_dynamics": 1.378451, "volatility": 2.823565, "volume_expansion": 45.131856, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1375, "high": 0.1428, "low": 0.1339, "close": 0.1383, "volume": 3225333.3, "quote_volume": 449276.72965}, "trend_line": 0.1305, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.135627, "activity_20": 0.133733, "activity_30": 0.132303}, "fair_value": 0.184426, "trend_signal": 1, "relative_strength": 0.418047, "market_dynamics": 1.461174, "volatility": 2.805456, "volume_expansion": 49.376105, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1381, "high": 0.1429, "low": 0.1353, "close": 0.1426, "volume": 2549850.0, "quote_volume": 357185.3481}, "trend_line": 0.130993, "activity_lines": {"activity_5": 0.13908, "activity_10": 0.13708, "activity_20": 0.134734, "activity_30": 0.133083}, "fair_value": 0.183892, "trend_signal": 1, "relative_strength": 2.704876, "market_dynamics": 1.427047, "volatility": 2.265327, "volume_expansion": 13.232055, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1427, "high": 0.1433, "low": 0.1384, "close": 0.1402, "volume": 1395600.6, "quote_volume": 196125.02877}, "trend_line": 0.131377, "activity_lines": {"activity_5": 0.139773, "activity_10": 0.13792, "activity_20": 0.135446, "activity_30": 0.133677}, "fair_value": 0.183357, "trend_signal": 1, "relative_strength": -1.458496, "market_dynamics": 1.399255, "volatility": 2.306977, "volume_expansion": -39.153552, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1402, "high": 0.1434, "low": 0.1399, "close": 0.141, "volume": 679007.4, "quote_volume": 96158.61483}, "trend_line": 0.131913, "activity_lines": {"activity_5": 0.140507, "activity_10": 0.13878, "activity_20": 0.13618, "activity_30": 0.134298}, "fair_value": 0.182672, "trend_signal": 1, "relative_strength": -1.446085, "market_dynamics": 1.382903, "volatility": 2.02485, "volume_expansion": -70.299697, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.141, "high": 0.1414, "low": 0.1381, "close": 0.1389, "volume": 434619.4, "quote_volume": 60626.9154}, "trend_line": 0.132347, "activity_lines": {"activity_5": 0.140173, "activity_10": 0.139082, "activity_20": 0.136631, "activity_30": 0.134749}, "fair_value": 0.181988, "trend_signal": 1, "relative_strength": -2.734338, "market_dynamics": 1.365741, "volatility": 1.801164, "volume_expansion": -80.7721, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1391, "high": 0.1408, "low": 0.1345, "close": 0.1347, "volume": 1621352.2, "quote_volume": 223236.46524}, "trend_line": 0.132623, "activity_lines": {"activity_5": 0.13834, "activity_10": 0.138511, "activity_20": 0.136635, "activity_30": 0.134901}, "fair_value": 0.181215, "trend_signal": 1, "relative_strength": -7.047138, "market_dynamics": 1.093451, "volatility": 1.589946, "volume_expansion": -29.31658, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1348, "high": 0.1401, "low": 0.1346, "close": 0.1373, "volume": 1395219.1, "quote_volume": 192326.90517}, "trend_line": 0.13299, "activity_lines": {"activity_5": 0.137613, "activity_10": 0.13838, "activity_20": 0.136843, "activity_30": 0.135202}, "fair_value": 0.180495, "trend_signal": 1, "relative_strength": -6.322096, "market_dynamics": 0.887706, "volatility": 1.657925, "volume_expansion": -40.118241, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1374, "high": 0.1516, "low": 0.1374, "close": 0.1395, "volume": 12872553.9, "quote_volume": 1871411.56393}, "trend_line": 0.133443, "activity_lines": {"activity_5": 0.137973, "activity_10": 0.138604, "activity_20": 0.137216, "activity_30": 0.135622}, "fair_value": 0.179901, "trend_signal": 1, "relative_strength": -5.333999, "market_dynamics": 0.809904, "volatility": 1.61938, "volume_expansion": 423.546696, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1395, "high": 0.1445, "low": 0.1378, "close": 0.1427, "volume": 4271670.7, "quote_volume": 601968.52196}, "trend_line": 0.133837, "activity_lines": {"activity_5": 0.139447, "activity_10": 0.13936, "activity_20": 0.137883, "activity_30": 0.13622}, "fair_value": 0.179353, "trend_signal": 1, "relative_strength": -1.349187, "market_dynamics": 0.750055, "volatility": 1.678585, "volume_expansion": 77.417826, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1426, "high": 0.1467, "low": 0.1394, "close": 0.1456, "volume": 2034419.6, "quote_volume": 289737.88012}, "trend_line": 0.134457, "activity_lines": {"activity_5": 0.141773, "activity_10": 0.140513, "activity_20": 0.138795, "activity_30": 0.136978}, "fair_value": 0.178794, "trend_signal": 1, "relative_strength": 0.556861, "market_dynamics": 0.988389, "volatility": 1.714516, "volume_expansion": -14.793293, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1455, "high": 0.1463, "low": 0.1424, "close": 0.1438, "volume": 1239199.1, "quote_volume": 179258.20149}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.143053, "activity_10": 0.141189, "activity_20": 0.139466, "activity_30": 0.137581}, "fair_value": 0.178258, "trend_signal": 1, "relative_strength": -1.180021, "market_dynamics": 1.126273, "volatility": 1.766684, "volume_expansion": -48.083137, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1435, "high": 0.1503, "low": 0.1419, "close": 0.1494, "volume": 2333684.4, "quote_volume": 341716.23972}, "trend_line": 0.13559, "activity_lines": {"activity_5": 0.145593, "activity_10": 0.142784, "activity_20": 0.140588, "activity_30": 0.138515}, "fair_value": 0.177784, "trend_signal": 1, "relative_strength": 0.804928, "market_dynamics": 1.173058, "volatility": 1.962859, "volume_expansion": -3.334803, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1493, "high": 0.1554, "low": 0.1459, "close": 0.1538, "volume": 3456846.2, "quote_volume": 523359.94743}, "trend_line": 0.13642, "activity_lines": {"activity_5": 0.148793, "activity_10": 0.145055, "activity_20": 0.14205, "activity_30": 0.139689}, "fair_value": 0.177344, "trend_signal": 1, "relative_strength": 4.337079, "market_dynamics": 1.301966, "volatility": 1.992093, "volume_expansion": 36.111855, "expectation": {"probability": 53.2013, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1538, "high": 0.1546, "low": 0.1446, "close": 0.1477, "volume": 2359467.8, "quote_volume": 353772.08944}, "trend_line": 0.137217, "activity_lines": {"activity_5": 0.149007, "activity_10": 0.145969, "activity_20": 0.142834, "activity_30": 0.140417}, "fair_value": 0.176829, "trend_signal": 1, "relative_strength": 1.750891, "market_dynamics": 1.244704, "volatility": 2.348798, "volume_expansion": -10.009572, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1476, "high": 0.1517, "low": 0.1408, "close": 0.1415, "volume": 1175185.3, "quote_volume": 171960.29582}, "trend_line": 0.137643, "activity_lines": {"activity_5": 0.14682, "activity_10": 0.145635, "activity_20": 0.14295, "activity_30": 0.140694}, "fair_value": 0.176297, "trend_signal": 1, "relative_strength": -0.965855, "market_dynamics": 1.007193, "volatility": 2.646264, "volume_expansion": -53.618406, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1414, "high": 0.1489, "low": 0.1382, "close": 0.1445, "volume": 3314912.1, "quote_volume": 479182.26236}, "trend_line": 0.13827, "activity_lines": {"activity_5": 0.145907, "activity_10": 0.145798, "activity_20": 0.14331, "activity_30": 0.141136}, "fair_value": 0.175799, "trend_signal": 1, "relative_strength": -1.025827, "market_dynamics": 0.687239, "volatility": 2.579993, "volume_expansion": 25.933548, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1446, "high": 0.1453, "low": 0.1369, "close": 0.1427, "volume": 2395895.9, "quote_volume": 339257.4265}, "trend_line": 0.13876, "activity_lines": {"activity_5": 0.144347, "activity_10": 0.145456, "activity_20": 0.143443, "activity_30": 0.141422}, "fair_value": 0.175321, "trend_signal": 1, "relative_strength": 0.272064, "market_dynamics": 0.188522, "volatility": 2.560448, "volume_expansion": -9.974847, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1425, "high": 0.1521, "low": 0.1344, "close": 0.1368, "volume": 13708204.8, "quote_volume": 1996772.81797}, "trend_line": 0.138747, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.143944, "activity_20": 0.142977, "activity_30": 0.141295}, "fair_value": 0.174785, "trend_signal": 1, "relative_strength": -2.557683, "market_dynamics": -0.219098, "volatility": 2.783484, "volume_expansion": 317.885224, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1367, "high": 0.1385, "low": 0.1301, "close": 0.1328, "volume": 2775315.8, "quote_volume": 375135.2227}, "trend_line": 0.138637, "activity_lines": {"activity_5": 0.137987, "activity_10": 0.141753, "activity_20": 0.14213, "activity_30": 0.140912}, "fair_value": 0.17427, "trend_signal": 0, "relative_strength": -4.380696, "market_dynamics": -0.527548, "volatility": 2.855397, "volume_expansion": -16.143335, "expectation": {"probability": 47.0753, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.133, "high": 0.1353, "low": 0.1309, "close": 0.1344, "volume": 2186680.1, "quote_volume": 289960.05391}, "trend_line": 0.13875, "activity_lines": {"activity_5": 0.136233, "activity_10": 0.140033, "activity_20": 0.141448, "activity_30": 0.140638}, "fair_value": 0.173751, "trend_signal": 0, "relative_strength": -2.376888, "market_dynamics": -0.845579, "volatility": 2.77153, "volume_expansion": -33.15462, "expectation": {"probability": 44.9842, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1345, "high": 0.1355, "low": 0.13, "close": 0.1301, "volume": 1028928.9, "quote_volume": 135882.61934}, "trend_line": 0.13887, "activity_lines": {"activity_5": 0.13352, "activity_10": 0.137735, "activity_20": 0.14037, "activity_30": 0.14008}, "fair_value": 0.173251, "trend_signal": 0, "relative_strength": -5.021702, "market_dynamics": -1.151643, "volatility": 2.833521, "volume_expansion": -67.453694, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1304, "high": 0.1377, "low": 0.1294, "close": 0.1361, "volume": 2116568.8, "quote_volume": 282677.11394}, "trend_line": 0.138977, "activity_lines": {"activity_5": 0.133767, "activity_10": 0.136776, "activity_20": 0.139904, "activity_30": 0.139902}, "fair_value": 0.172794, "trend_signal": 0, "relative_strength": -1.384651, "market_dynamics": -1.251548, "volatility": 3.076719, "volume_expansion": -32.58834, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1362, "high": 0.141, "low": 0.1358, "close": 0.1394, "volume": 3052385.5, "quote_volume": 423484.84967}, "trend_line": 0.13918, "activity_lines": {"activity_5": 0.135553, "activity_10": 0.13666, "activity_20": 0.139782, "activity_30": 0.139929}, "fair_value": 0.172338, "trend_signal": 0, "relative_strength": 1.053737, "market_dynamics": -1.081776, "volatility": 3.084249, "volume_expansion": -5.282072, "expectation": {"probability": 44.222, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1393, "high": 0.1413, "low": 0.1359, "close": 0.1366, "volume": 2634766.1, "quote_volume": 365961.13294}, "trend_line": 0.139357, "activity_lines": {"activity_5": 0.136233, "activity_10": 0.136296, "activity_20": 0.139398, "activity_30": 0.139762}, "fair_value": 0.171953, "trend_signal": 0, "relative_strength": 1.815083, "market_dynamics": -1.01515, "volatility": 3.058363, "volume_expansion": -20.648987, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1369, "high": 0.1411, "low": 0.1325, "close": 0.1392, "volume": 2047195.0, "quote_volume": 279599.00742}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.137527, "activity_10": 0.136607, "activity_20": 0.139282, "activity_30": 0.139752}, "fair_value": 0.171576, "trend_signal": 0, "relative_strength": 2.197864, "market_dynamics": -0.800773, "volatility": 3.10417, "volume_expansion": -39.806486, "expectation": {"probability": 45.4363, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1393, "high": 0.1431, "low": 0.137, "close": 0.139, "volume": 1163572.6, "quote_volume": 162737.30614}, "trend_line": 0.13977, "activity_lines": {"activity_5": 0.138433, "activity_10": 0.136924, "activity_20": 0.139146, "activity_30": 0.139716}, "fair_value": 0.171158, "trend_signal": 0, "relative_strength": 1.706309, "market_dynamics": -0.764797, "volatility": 2.892219, "volume_expansion": -65.555755, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1391, "high": 0.145, "low": 0.1387, "close": 0.1402, "volume": 1695365.9, "quote_volume": 240952.91718}, "trend_line": 0.13995, "activity_lines": {"activity_5": 0.139147, "activity_10": 0.137558, "activity_20": 0.139104, "activity_30": 0.139743}, "fair_value": 0.170749, "trend_signal": 0, "relative_strength": 2.317555, "market_dynamics": -0.776831, "volatility": 2.763349, "volume_expansion": -50.0355, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1402, "high": 0.142, "low": 0.138, "close": 0.139, "volume": 1324276.1, "quote_volume": 184972.80618}, "trend_line": 0.140023, "activity_lines": {"activity_5": 0.139187, "activity_10": 0.13802, "activity_20": 0.138933, "activity_30": 0.139682}, "fair_value": 0.17034, "trend_signal": 0, "relative_strength": 3.354787, "market_dynamics": -0.722353, "volatility": 2.606012, "volume_expansion": -52.968591, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1389, "high": 0.1394, "low": 0.1324, "close": 0.133, "volume": 1597493.6, "quote_volume": 219021.0221}, "trend_line": 0.13994, "activity_lines": {"activity_5": 0.137253, "activity_10": 0.137351, "activity_20": 0.138194, "activity_30": 0.139229}, "fair_value": 0.169862, "trend_signal": 0, "relative_strength": 0.9075, "market_dynamics": -0.804676, "volatility": 2.618537, "volume_expansion": -40.436884, "expectation": {"probability": 45.9887, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1331, "high": 0.1334, "low": 0.1266, "close": 0.1312, "volume": 767706.8, "quote_volume": 99268.52122}, "trend_line": 0.139733, "activity_lines": {"activity_5": 0.13496, "activity_10": 0.136351, "activity_20": 0.137329, "activity_30": 0.138665}, "fair_value": 0.169396, "trend_signal": 0, "relative_strength": 0.717227, "market_dynamics": -0.925143, "volatility": 2.530396, "volume_expansion": -70.683472, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1316, "high": 0.1346, "low": 0.1295, "close": 0.1326, "volume": 579062.6, "quote_volume": 76307.72699}, "trend_line": 0.139543, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135664, "activity_20": 0.136666, "activity_30": 0.138205}, "fair_value": 0.168933, "trend_signal": 0, "relative_strength": 2.025679, "market_dynamics": -1.024329, "volatility": 2.561758, "volume_expansion": -77.60498, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1328, "high": 0.1379, "low": 0.1316, "close": 0.1326, "volume": 639489.9, "quote_volume": 86334.11715}, "trend_line": 0.13921, "activity_lines": {"activity_5": 0.1328, "activity_10": 0.134931, "activity_20": 0.136057, "activity_30": 0.137757}, "fair_value": 0.168508, "trend_signal": 0, "relative_strength": 1.432221, "market_dynamics": -1.052114, "volatility": 2.35453, "volume_expansion": -74.430284, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1327, "high": 0.1363, "low": 0.1317, "close": 0.1349, "volume": 611813.9, "quote_volume": 82213.50138}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.133207, "activity_10": 0.13468, "activity_20": 0.135746, "activity_30": 0.137479}, "fair_value": 0.168112, "trend_signal": 0, "relative_strength": 3.455245, "market_dynamics": -0.86928, "volatility": 2.273082, "volume_expansion": -74.061552, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.1347, "high": 0.1366, "low": 0.1303, "close": 0.1366, "volume": 1513658.6, "quote_volume": 201513.62317}, "trend_line": 0.138887, "activity_lines": {"activity_5": 0.134453, "activity_10": 0.13482, "activity_20": 0.135688, "activity_30": 0.137322}, "fair_value": 0.167667, "trend_signal": 0, "relative_strength": 7.923854, "market_dynamics": -0.492076, "volatility": 2.274983, "volume_expansion": -34.655372, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.1363, "high": 0.1366, "low": 0.1242, "close": 0.126, "volume": 1007588.9, "quote_volume": 131057.91503}, "trend_line": 0.138457, "activity_lines": {"activity_5": 0.131927, "activity_10": 0.133033, "activity_20": 0.134672, "activity_30": 0.136491}, "fair_value": 0.167172, "trend_signal": 0, "relative_strength": 6.338491, "market_dynamics": -0.502767, "volatility": 2.954978, "volume_expansion": -56.344469, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.1262, "high": 0.1329, "low": 0.1241, "close": 0.1289, "volume": 1544416.6, "quote_volume": 199373.5595}, "trend_line": 0.138263, "activity_lines": {"activity_5": 0.130713, "activity_10": 0.132013, "activity_20": 0.134007, "activity_30": 0.135874}, "fair_value": 0.166695, "trend_signal": 0, "relative_strength": 12.908711, "market_dynamics": -0.593635, "volatility": 2.739191, "volume_expansion": -30.416618, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.1289, "high": 0.1298, "low": 0.12, "close": 0.1259, "volume": 2295409.5, "quote_volume": 287874.01903}, "trend_line": 0.137883, "activity_lines": {"activity_5": 0.128747, "activity_10": 0.130631, "activity_20": 0.13313, "activity_30": 0.135076}, "fair_value": 0.166104, "trend_signal": 0, "relative_strength": 10.436209, "market_dynamics": -0.856824, "volatility": 2.667983, "volume_expansion": 3.653858, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.1258, "high": 0.1258, "low": 0.1096, "close": 0.1135, "volume": 5041550.7, "quote_volume": 588376.96682}, "trend_line": 0.137017, "activity_lines": {"activity_5": 0.123093, "activity_10": 0.127255, "activity_20": 0.131153, "activity_30": 0.133503}, "fair_value": 0.165433, "trend_signal": 0, "relative_strength": 3.990086, "market_dynamics": -1.224544, "volatility": 3.560103, "volume_expansion": 183.048362, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.1136, "high": 0.1146, "low": 0.1049, "close": 0.1098, "volume": 1130073.4, "quote_volume": 124052.95901}, "trend_line": 0.13592, "activity_lines": {"activity_5": 0.117633, "activity_10": 0.123669, "activity_20": 0.128934, "activity_30": 0.131747}, "fair_value": 0.164677, "trend_signal": 0, "relative_strength": 0.783858, "market_dynamics": -1.334033, "volatility": 3.481074, "volume_expansion": -33.48206, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.1098, "high": 0.1147, "low": 0.1077, "close": 0.1126, "volume": 1907979.1, "quote_volume": 211424.67385}, "trend_line": 0.13482, "activity_lines": {"activity_5": 0.114893, "activity_10": 0.121015, "activity_20": 0.127091, "activity_30": 0.130243}, "fair_value": 0.163916, "trend_signal": 0, "relative_strength": -0.589148, "market_dynamics": -1.414948, "volatility": 3.628522, "volume_expansion": 13.235525, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.1125, "high": 0.1154, "low": 0.1102, "close": 0.113, "volume": 641230.6, "quote_volume": 72457.69929}, "trend_line": 0.133793, "activity_lines": {"activity_5": 0.11318, "activity_10": 0.118771, "activity_20": 0.12539, "activity_30": 0.128835}, "fair_value": 0.163119, "trend_signal": 0, "relative_strength": 0.125789, "market_dynamics": -1.492304, "volatility": 3.607939, "volume_expansion": -61.501068, "expectation": {"probability": 44.523, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1071, "close": 0.1093, "volume": 642361.5, "quote_volume": 70467.31003}, "trend_line": 0.132457, "activity_lines": {"activity_5": 0.111293, "activity_10": 0.116211, "activity_20": 0.123418, "activity_30": 0.127255}, "fair_value": 0.162299, "trend_signal": 0, "relative_strength": -1.067716, "market_dynamics": -1.579039, "volatility": 3.632646, "volume_expansion": -59.64736, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.1094, "high": 0.1094, "low": 0.1025, "close": 0.1045, "volume": 1194832.1, "quote_volume": 127320.8052}, "trend_line": 0.130813, "activity_lines": {"activity_5": 0.108913, "activity_10": 0.113202, "activity_20": 0.121117, "activity_30": 0.125451}, "fair_value": 0.161346, "trend_signal": 0, "relative_strength": -5.060158, "market_dynamics": -1.554513, "volatility": 3.636654, "volume_expansion": -20.290971, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.1047, "high": 0.1106, "low": 0.1046, "close": 0.1089, "volume": 1131047.9, "quote_volume": 122049.58875}, "trend_line": 0.12952, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.111545, "activity_20": 0.1194, "activity_30": 0.124037}, "fair_value": 0.160372, "trend_signal": 0, "relative_strength": -4.309535, "market_dynamics": -1.4902, "volatility": 3.937715, "volume_expansion": -20.561671, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.1085, "high": 0.1127, "low": 0.1067, "close": 0.1097, "volume": 1721240.8, "quote_volume": 189573.40344}, "trend_line": 0.12846, "activity_lines": {"activity_5": 0.108613, "activity_10": 0.110538, "activity_20": 0.117892, "activity_30": 0.122759}, "fair_value": 0.1593, "trend_signal": 0, "relative_strength": -3.515248, "market_dynamics": -1.348849, "volatility": 3.924701, "volume_expansion": 22.2899, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.1097, "high": 0.1117, "low": 0.108, "close": 0.1112, "volume": 616375.8, "quote_volume": 67865.45338}, "trend_line": 0.12735, "activity_lines": {"activity_5": 0.10932, "activity_10": 0.1101, "activity_20": 0.116668, "activity_30": 0.121645}, "fair_value": 0.158245, "trend_signal": 0, "relative_strength": -3.575509, "market_dynamics": -1.190302, "volatility": 3.971708, "volume_expansion": -55.3399, "expectation": {"probability": 46.1691, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1108, "high": 0.1134, "low": 0.108, "close": 0.1129, "volume": 542193.7, "quote_volume": 60057.19108}, "trend_line": 0.126357, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.110293, "activity_20": 0.115737, "activity_30": 0.120713}, "fair_value": 0.157131, "trend_signal": 0, "relative_strength": -4.039482, "market_dynamics": -0.997748, "volatility": 3.961308, "volume_expansion": -59.00206, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1129, "high": 0.1169, "low": 0.112, "close": 0.1146, "volume": 515503.9, "quote_volume": 58967.08837}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.112433, "activity_10": 0.111031, "activity_20": 0.115099, "activity_30": 0.119954}, "fair_value": 0.155975, "trend_signal": 0, "relative_strength": -3.461616, "market_dynamics": -0.779712, "volatility": 3.972613, "volume_expansion": -59.790702, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.1146, "high": 0.1162, "low": 0.112, "close": 0.1123, "volume": 463802.4, "quote_volume": 52761.41319}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.112713, "activity_10": 0.111331, "activity_20": 0.114357, "activity_30": 0.119095}, "fair_value": 0.154754, "trend_signal": 0, "relative_strength": -4.430129, "market_dynamics": -0.538077, "volatility": 3.543547, "volume_expansion": -62.149917, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.1124, "high": 0.1143, "low": 0.1098, "close": 0.1124, "volume": 739946.4, "quote_volume": 83117.61153}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.111604, "activity_20": 0.113724, "activity_30": 0.118287}, "fair_value": 0.153431, "trend_signal": 0, "relative_strength": -2.619998, "market_dynamics": -0.278991, "volatility": 3.451902, "volume_expansion": -39.545821, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.1124, "high": 0.1125, "low": 0.1046, "close": 0.1071, "volume": 632268.6, "quote_volume": 68830.40233}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.11094, "activity_10": 0.110916, "activity_20": 0.112675, "activity_30": 0.117183}, "fair_value": 0.151986, "trend_signal": 0, "relative_strength": -4.874019, "market_dynamics": -0.126076, "volatility": 3.574446, "volume_expansion": -48.455211, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.1074, "high": 0.1083, "low": 0.1043, "close": 0.107, "volume": 509376.7, "quote_volume": 53981.0663}, "trend_line": 0.122463, "activity_lines": {"activity_5": 0.10932, "activity_10": 0.110318, "activity_20": 0.111739, "activity_30": 0.116123}, "fair_value": 0.150606, "trend_signal": 0, "relative_strength": -5.721612, "market_dynamics": -0.022155, "volatility": 2.621363, "volume_expansion": -58.252382, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1071, "high": 0.1091, "low": 0.1053, "close": 0.1083, "volume": 690927.3, "quote_volume": 74272.0753}, "trend_line": 0.121427, "activity_lines": {"activity_5": 0.108527, "activity_10": 0.109998, "activity_20": 0.111048, "activity_30": 0.115209}, "fair_value": 0.149479, "trend_signal": 0, "relative_strength": -5.552267, "market_dynamics": 0.087934, "volatility": 2.522364, "volume_expansion": -43.555806, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1082, "high": 0.1115, "low": 0.1049, "close": 0.1049, "volume": 930475.1, "quote_volume": 101507.41832}, "trend_line": 0.12037, "activity_lines": {"activity_5": 0.10702, "activity_10": 0.108991, "activity_20": 0.11016, "activity_30": 0.114143}, "fair_value": 0.148346, "trend_signal": 0, "relative_strength": -6.880838, "market_dynamics": 0.116563, "volatility": 2.52645, "volume_expansion": -22.131417, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.1052, "high": 0.1092, "low": 0.1047, "close": 0.1055, "volume": 334046.7, "quote_volume": 35789.05705}, "trend_line": 0.119247, "activity_lines": {"activity_5": 0.106207, "activity_10": 0.108165, "activity_20": 0.10948, "activity_30": 0.113184}, "fair_value": 0.147413, "trend_signal": 0, "relative_strength": -7.239377, "market_dynamics": 0.115406, "volatility": 2.532132, "volume_expansion": -71.233942, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.1055, "high": 0.1067, "low": 0.1007, "close": 0.1022, "volume": 861718.0, "quote_volume": 89166.42693}, "trend_line": 0.11802, "activity_lines": {"activity_5": 0.104753, "activity_10": 0.106816, "activity_20": 0.108583, "activity_30": 0.112084}, "fair_value": 0.146533, "trend_signal": 0, "relative_strength": -8.137753, "market_dynamics": 0.092793, "volatility": 2.520755, "volume_expansion": -23.546781, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1022, "high": 0.1029, "low": 0.0934, "close": 0.0964, "volume": 1482017.0, "quote_volume": 145083.54393}, "trend_line": 0.11656, "activity_lines": {"activity_5": 0.101693, "activity_10": 0.104576, "activity_20": 0.107261, "activity_30": 0.110689}, "fair_value": 0.145627, "trend_signal": 0, "relative_strength": -10.817612, "market_dynamics": -0.032856, "volatility": 2.680833, "volume_expansion": 36.409333, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0964, "high": 0.0973, "low": 0.0897, "close": 0.092, "volume": 1624251.0, "quote_volume": 153069.11198}, "trend_line": 0.114993, "activity_lines": {"activity_5": 0.097873, "activity_10": 0.101836, "activity_20": 0.10566, "activity_30": 0.109105}, "fair_value": 0.14482, "trend_signal": 0, "relative_strength": -12.920419, "market_dynamics": -0.267186, "volatility": 2.518149, "volume_expansion": 77.400661, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0921, "high": 0.098, "low": 0.0894, "close": 0.0966, "volume": 1921066.2, "quote_volume": 181311.20455}, "trend_line": 0.11378, "activity_lines": {"activity_5": 0.096673, "activity_10": 0.100344, "activity_20": 0.1046, "activity_30": 0.107918}, "fair_value": 0.143908, "trend_signal": 0, "relative_strength": -8.938994, "market_dynamics": -0.354935, "volatility": 2.950474, "volume_expansion": 101.130745, "expectation": {"probability": 46.3532, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0967, "high": 0.1237, "low": 0.0966, "close": 0.0987, "volume": 22536521.9, "quote_volume": 2368739.4823}, "trend_line": 0.112697, "activity_lines": {"activity_5": 0.096727, "activity_10": 0.099518, "activity_20": 0.103803, "activity_30": 0.106945}, "fair_value": 0.143044, "trend_signal": 0, "relative_strength": -6.783963, "market_dynamics": -0.393517, "volatility": 3.000853, "volume_expansion": 1034.449493, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0988, "high": 0.1062, "low": 0.0959, "close": 0.0971, "volume": 7148663.7, "quote_volume": 730065.26389}, "trend_line": 0.111513, "activity_lines": {"activity_5": 0.0967, "activity_10": 0.098651, "activity_20": 0.10292, "activity_30": 0.105939}, "fair_value": 0.142205, "trend_signal": 0, "relative_strength": -7.444138, "market_dynamics": -0.520635, "volatility": 2.934972, "volume_expansion": 209.207373, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0971, "high": 0.1012, "low": 0.0961, "close": 0.0982, "volume": 4125784.5, "quote_volume": 407183.87667}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.09738, "activity_10": 0.098165, "activity_20": 0.102217, "activity_30": 0.10508}, "fair_value": 0.141369, "trend_signal": 0, "relative_strength": -7.268474, "market_dynamics": -0.476113, "volatility": 2.913472, "volume_expansion": 65.953885, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0982, "high": 0.132, "low": 0.0968, "close": 0.1063, "volume": 29938473.6, "quote_volume": 3347194.11603}, "trend_line": 0.109413, "activity_lines": {"activity_5": 0.10064, "activity_10": 0.099313, "activity_20": 0.102339, "activity_30": 0.104818}, "fair_value": 0.14065, "trend_signal": 0, "relative_strength": 3.146039, "market_dynamics": -0.077554, "volatility": 3.750799, "volume_expansion": 663.097077, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1062, "high": 0.1069, "low": 0.1005, "close": 0.1013, "volume": 9762793.5, "quote_volume": 1013262.64247}, "trend_line": 0.108237, "activity_lines": {"activity_5": 0.10128, "activity_10": 0.099587, "activity_20": 0.101975, "activity_30": 0.104294}, "fair_value": 0.139851, "trend_signal": 0, "relative_strength": -3.860723, "market_dynamics": 0.103575, "volatility": 3.912891, "volume_expansion": 124.180934, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1013, "high": 0.1027, "low": 0.0978, "close": 0.1008, "volume": 3115215.2, "quote_volume": 312161.74137}, "trend_line": 0.107397, "activity_lines": {"activity_5": 0.10144, "activity_10": 0.099836, "activity_20": 0.1016, "activity_30": 0.103814}, "fair_value": 0.13894, "trend_signal": 0, "relative_strength": -6.472186, "market_dynamics": 0.389824, "volatility": 3.748278, "volume_expansion": -29.592832, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.101, "high": 0.1036, "low": 0.1, "close": 0.1034, "volume": 1968457.8, "quote_volume": 200086.59911}, "trend_line": 0.106547, "activity_lines": {"activity_5": 0.102327, "activity_10": 0.100644, "activity_20": 0.101516, "activity_30": 0.103557}, "fair_value": 0.138108, "trend_signal": 0, "relative_strength": -5.438879, "market_dynamics": 0.742204, "volatility": 3.82442, "volume_expansion": -56.180297, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1034, "high": 0.1087, "low": 0.1027, "close": 0.1031, "volume": 4161797.3, "quote_volume": 441195.50224}, "trend_line": 0.105787, "activity_lines": {"activity_5": 0.102693, "activity_10": 0.101375, "activity_20": 0.10144, "activity_30": 0.103334}, "fair_value": 0.137346, "trend_signal": 0, "relative_strength": -6.394688, "market_dynamics": 0.682794, "volatility": 3.805035, "volume_expansion": -10.942458, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1031, "high": 0.1036, "low": 0.1012, "close": 0.1023, "volume": 1057134.9, "quote_volume": 108179.07269}, "trend_line": 0.105413, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.101838, "activity_20": 0.101334, "activity_30": 0.103109}, "fair_value": 0.136618, "trend_signal": 0, "relative_strength": -7.681509, "market_dynamics": 0.751345, "volatility": 3.725999, "volume_expansion": -77.508902, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1024, "high": 0.1032, "low": 0.0981, "close": 0.1021, "volume": 1292483.2, "quote_volume": 130316.03298}, "trend_line": 0.105157, "activity_lines": {"activity_5": 0.10244, "activity_10": 0.102078, "activity_20": 0.101268, "activity_30": 0.102895}, "fair_value": 0.135921, "trend_signal": 0, "relative_strength": -8.213613, "market_dynamics": 0.808927, "volatility": 3.721199, "volume_expansion": -72.742031, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1021, "high": 0.1027, "low": 0.0963, "close": 0.0964, "volume": 1734905.0, "quote_volume": 171675.75164}, "trend_line": 0.104617, "activity_lines": {"activity_5": 0.10046, "activity_10": 0.101182, "activity_20": 0.100707, "activity_30": 0.102331}, "fair_value": 0.135196, "trend_signal": 0, "relative_strength": -12.187703, "market_dynamics": 0.689305, "volatility": 3.909733, "volume_expansion": -63.791414, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0965, "high": 0.0972, "low": 0.0942, "close": 0.0961, "volume": 892622.2, "quote_volume": 85410.99634}, "trend_line": 0.104053, "activity_lines": {"activity_5": 0.098673, "activity_10": 0.100273, "activity_20": 0.100194, "activity_30": 0.101781}, "fair_value": 0.134456, "trend_signal": 0, "relative_strength": -10.781613, "market_dynamics": 0.569354, "volatility": 3.620298, "volume_expansion": -81.420876, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0963, "high": 0.1014, "low": 0.0963, "close": 0.0997, "volume": 1102600.4, "quote_volume": 108939.90404}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.098573, "activity_10": 0.100036, "activity_20": 0.100077, "activity_30": 0.1015}, "fair_value": 0.133735, "trend_signal": 0, "relative_strength": -8.644121, "market_dynamics": 0.532396, "volatility": 3.495415, "volume_expansion": -77.191185, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0998, "high": 0.1019, "low": 0.0985, "close": 0.1001, "volume": 836490.8, "quote_volume": 83651.05088}, "trend_line": 0.103587, "activity_lines": {"activity_5": 0.098833, "activity_10": 0.099845, "activity_20": 0.100032, "activity_30": 0.101266}, "fair_value": 0.13301, "trend_signal": 0, "relative_strength": -9.475258, "market_dynamics": 0.508828, "volatility": 3.279295, "volume_expansion": -82.722044, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.1006, "high": 0.1024, "low": 0.0997, "close": 0.1002, "volume": 863616.4, "quote_volume": 87087.64461}, "trend_line": 0.103297, "activity_lines": {"activity_5": 0.099273, "activity_10": 0.099785, "activity_20": 0.100036, "activity_30": 0.101047}, "fair_value": 0.132522, "trend_signal": 0, "relative_strength": -8.709872, "market_dynamics": 0.570692, "volatility": 3.238232, "volume_expansion": -82.149431, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0997, "high": 0.102, "low": 0.0993, "close": 0.0994, "volume": 510213.5, "quote_volume": 51511.12028}, "trend_line": 0.102953, "activity_lines": {"activity_5": 0.099573, "activity_10": 0.0996, "activity_20": 0.099986, "activity_30": 0.100796}, "fair_value": 0.131875, "trend_signal": 0, "relative_strength": -9.142024, "market_dynamics": 0.617971, "volatility": 3.212751, "volume_expansion": -89.473278, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0996, "high": 0.1011, "low": 0.098, "close": 0.0996, "volume": 541364.5, "quote_volume": 53962.55461}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.09974, "activity_10": 0.099476, "activity_20": 0.099984, "activity_30": 0.10058}, "fair_value": 0.131251, "trend_signal": 0, "relative_strength": -6.627707, "market_dynamics": 0.627884, "volatility": 3.202752, "volume_expansion": -88.793536, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0996, "high": 0.1026, "low": 0.0989, "close": 0.1022, "volume": 945307.0, "quote_volume": 95670.63573}, "trend_line": 0.10221, "activity_lines": {"activity_5": 0.10054, "activity_10": 0.099895, "activity_20": 0.100242, "activity_30": 0.100556}, "fair_value": 0.130673, "trend_signal": 0, "relative_strength": -7.930519, "market_dynamics": 0.626644, "volatility": 2.417567, "volume_expansion": -80.322453, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1021, "high": 0.1024, "low": 0.0997, "close": 0.1003, "volume": 1083203.6, "quote_volume": 109096.24877}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.10054, "activity_10": 0.099984, "activity_20": 0.100291, "activity_30": 0.100433}, "fair_value": 0.130097, "trend_signal": 0, "relative_strength": -8.97941, "market_dynamics": 0.666789, "volatility": 2.138193, "volume_expansion": -77.3243, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1003, "high": 0.1017, "low": 0.0975, "close": 0.0979, "volume": 691788.6, "quote_volume": 69148.51951}, "trend_line": 0.101253, "activity_lines": {"activity_5": 0.099727, "activity_10": 0.099673, "activity_20": 0.100073, "activity_30": 0.100185}, "fair_value": 0.129541, "trend_signal": 0, "relative_strength": -9.582865, "market_dynamics": 0.585277, "volatility": 2.220829, "volume_expansion": -85.329388, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0978, "high": 0.0988, "low": 0.0963, "close": 0.0977, "volume": 838553.4, "quote_volume": 81623.66807}, "trend_line": 0.100763, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099402, "activity_20": 0.099829, "activity_30": 0.099956}, "fair_value": 0.128963, "trend_signal": 0, "relative_strength": -9.60084, "market_dynamics": 0.38737, "volatility": 2.085035, "volume_expansion": -76.903004, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0981, "high": 0.1034, "low": 0.0978, "close": 0.0994, "volume": 3168056.5, "quote_volume": 318716.06838}, "trend_line": 0.100507, "activity_lines": {"activity_5": 0.098953, "activity_10": 0.099416, "activity_20": 0.099752, "activity_30": 0.099868}, "fair_value": 0.12836, "trend_signal": 0, "relative_strength": -9.046117, "market_dynamics": 0.371249, "volatility": 2.155795, "volume_expansion": -7.678371, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0994, "high": 0.1015, "low": 0.0987, "close": 0.099, "volume": 884303.8, "quote_volume": 88379.42664}, "trend_line": 0.10024, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.099298, "activity_20": 0.099626, "activity_30": 0.099771}, "fair_value": 0.127732, "trend_signal": 0, "relative_strength": -8.993574, "market_dynamics": 0.282372, "volatility": 2.151269, "volume_expansion": -72.952679, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0989, "high": 0.0992, "low": 0.0953, "close": 0.0979, "volume": 1730927.6, "quote_volume": 167484.61756}, "trend_line": 0.099893, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.098993, "activity_20": 0.099391, "activity_30": 0.09962}, "fair_value": 0.127078, "trend_signal": 0, "relative_strength": -10.427422, "market_dynamics": 0.296851, "volatility": 2.163699, "volume_expansion": -6.893913, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.098, "high": 0.1017, "low": 0.098, "close": 0.1001, "volume": 809493.5, "quote_volume": 81157.0026}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.09904, "activity_10": 0.099127, "activity_20": 0.099406, "activity_30": 0.099633}, "fair_value": 0.126517, "trend_signal": 0, "relative_strength": -9.90361, "market_dynamics": 0.628999, "volatility": 1.676882, "volume_expansion": -42.647148, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.1004, "high": 0.1015, "low": 0.0987, "close": 0.1009, "volume": 738083.9, "quote_volume": 74233.57182}, "trend_line": 0.09958, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.099409, "activity_20": 0.099502, "activity_30": 0.099709}, "fair_value": 0.12598, "trend_signal": 0, "relative_strength": -8.254627, "market_dynamics": 0.841897, "volatility": 1.673142, "volume_expansion": -42.897964, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.1009, "high": 0.1012, "low": 0.0995, "close": 0.0998, "volume": 168466.3, "quote_volume": 16914.50496}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.099847, "activity_10": 0.099464, "activity_20": 0.099494, "activity_30": 0.099723}, "fair_value": 0.125461, "trend_signal": 0, "relative_strength": -8.265778, "market_dynamics": 0.955762, "volatility": 1.418853, "volume_expansion": -85.991151, "expectation": {"probability": 49.8982, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0989, "high": 0.1017, "low": 0.0953, "close": 0.0998, "volume": 3446971.3, "summary": "GLM closed the week at 0.0998 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0996, "high": 0.1034, "low": 0.0963, "close": 0.099, "volume": 8152577.4, "summary": "GLM closed the week at 0.0990 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1024, "high": 0.1032, "low": 0.0942, "close": 0.0994, "volume": 7232931.5, "summary": "GLM closed the week at 0.0994 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0971, "high": 0.132, "low": 0.0961, "close": 0.1023, "volume": 54129656.8, "summary": "GLM closed the week at 0.1023 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.1052, "high": 0.1237, "low": 0.0894, "close": 0.0971, "volume": 35908284.5, "summary": "GLM closed the week at 0.0971 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1129, "high": 0.1169, "low": 0.1043, "close": 0.1049, "volume": 4482300.4, "summary": "GLM closed the week at 0.1049 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.1125, "high": 0.1154, "low": 0.1025, "close": 0.1129, "volume": 6489282.4, "summary": "GLM closed the week at 0.1129 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.1347, "high": 0.1366, "low": 0.1049, "close": 0.1126, "volume": 14440676.8, "summary": "GLM closed the week at 0.1126 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1391, "high": 0.145, "low": 0.1266, "close": 0.1349, "volume": 7215208.8, "summary": "GLM closed the week at 0.1349 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.133, "high": 0.1431, "low": 0.1294, "close": 0.139, "volume": 14230097.0, "summary": "GLM closed the week at 0.1390 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1493, "high": 0.1554, "low": 0.1301, "close": 0.1328, "volume": 29185827.9, "summary": "GLM closed the week at 0.1328 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1391, "high": 0.1516, "low": 0.1345, "close": 0.1494, "volume": 25768099.0, "summary": "GLM closed the week at 0.1494 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/glm/", "disclaimer": "Educational and research use only. Not financial advice."}