{"asset": {"symbol": "GLMR", "name": "GLMR", "quote": "USDT"}, "latest_snapshot": {"symbol": "GLMR", "captured_at": "2026-05-31T21:57:55.861640+00:00", "price": 0.0117, "price_change_percent": -0.847, "high_24h": 0.0121, "low_24h": 0.0114, "volume_24h": 21321232.4, "quote_volume_24h": 250443.36486, "page_url": "https://sharemaestro.com/crypto/glmr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0117, "start": 0.0116, "high": 0.0117, "low": 0.0114, "window_change": 0.0001, "window_change_percent": 0.8620689655172413, "last_updated": "2026-05-31T21:57:55.861640+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351830+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 218792.52805}, {"captured_at": "2026-05-31T13:57:55.397921+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 218742.84948}, {"captured_at": "2026-05-31T14:02:55.336191+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 218782.56553}, {"captured_at": "2026-05-31T14:13:18.583666+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 219393.77522}, {"captured_at": "2026-05-31T14:17:55.341329+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 221784.32539}, {"captured_at": "2026-05-31T14:22:55.336800+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 221118.92856}, {"captured_at": "2026-05-31T14:27:55.369016+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 218898.55008}, {"captured_at": "2026-05-31T14:32:55.363568+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 217600.18949}, {"captured_at": "2026-05-31T14:37:55.384092+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 217710.60691}, {"captured_at": "2026-05-31T14:42:55.391912+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 217953.15014}, {"captured_at": "2026-05-31T14:47:55.396517+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 217367.62469}, {"captured_at": "2026-05-31T14:53:22.015864+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 216978.39327}, {"captured_at": "2026-05-31T14:57:55.393842+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 217141.6121}, {"captured_at": "2026-05-31T15:02:55.402068+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 217048.46349}, {"captured_at": "2026-05-31T15:07:55.437853+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 218399.51018}, {"captured_at": "2026-05-31T15:12:55.810271+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 221199.16501}, {"captured_at": "2026-05-31T15:17:55.387922+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 222541.41688}, {"captured_at": "2026-05-31T15:22:55.401656+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 221891.23891}, {"captured_at": "2026-05-31T15:27:55.613618+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 223283.18765}, {"captured_at": "2026-05-31T15:32:55.414856+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 217892.57801}, {"captured_at": "2026-05-31T15:37:55.445509+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 216726.56883}, {"captured_at": "2026-05-31T15:42:56.746051+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 216320.34942}, {"captured_at": "2026-05-31T15:47:55.418379+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 212418.96171}, {"captured_at": "2026-05-31T15:52:55.425830+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 210067.48032}, {"captured_at": "2026-05-31T15:58:22.503160+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 206848.64036}, {"captured_at": "2026-05-31T16:02:55.468312+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 205829.84811}, {"captured_at": "2026-05-31T16:07:55.458295+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 205113.69719}, {"captured_at": "2026-05-31T16:12:55.879412+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 203865.82776}, {"captured_at": "2026-05-31T16:17:55.466037+00:00", "price": 0.0115, "price_change_percent": -1.709, "quote_volume_24h": 203779.18708}, {"captured_at": "2026-05-31T16:22:55.466511+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 205547.59844}, {"captured_at": "2026-05-31T16:27:55.490810+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 205378.69064}, {"captured_at": "2026-05-31T16:32:55.500698+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 202572.65705}, {"captured_at": "2026-05-31T16:37:55.493728+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 202509.41132}, {"captured_at": "2026-05-31T16:42:55.560199+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 202376.17299}, {"captured_at": "2026-05-31T16:47:55.535998+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 202639.34467}, {"captured_at": "2026-05-31T16:52:55.537985+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 202736.98467}, {"captured_at": "2026-05-31T16:57:55.566433+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 202326.36459}, {"captured_at": "2026-05-31T17:03:23.173335+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 202282.31178}, {"captured_at": "2026-05-31T17:07:56.001308+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 202349.98393}, {"captured_at": "2026-05-31T17:12:55.816259+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 202291.95712}, {"captured_at": "2026-05-31T17:17:55.946057+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 201684.02369}, {"captured_at": "2026-05-31T17:22:55.598195+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 199177.39808}, {"captured_at": "2026-05-31T17:27:55.564276+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 198996.71226}, {"captured_at": "2026-05-31T17:32:55.787946+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 198869.47761}, {"captured_at": "2026-05-31T17:37:56.037539+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 197779.26425}, {"captured_at": "2026-05-31T17:42:55.545925+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 198083.61971}, {"captured_at": "2026-05-31T17:47:55.583661+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 197596.30397}, {"captured_at": "2026-05-31T17:52:55.605636+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 197735.54257}, {"captured_at": "2026-05-31T17:57:55.579268+00:00", "price": 0.0115, "price_change_percent": -4.167, "quote_volume_24h": 195754.50621}, {"captured_at": "2026-05-31T18:02:55.600949+00:00", "price": 0.0114, "price_change_percent": -5.0, "quote_volume_24h": 195805.8456}, {"captured_at": "2026-05-31T18:08:23.194903+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 194149.52902}, {"captured_at": "2026-05-31T18:12:55.610244+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 191479.49274}, {"captured_at": "2026-05-31T18:23:26.091770+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 191244.24087}, {"captured_at": "2026-05-31T18:27:56.714925+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 191173.61305}, {"captured_at": "2026-05-31T18:32:56.275781+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 190700.17719}, {"captured_at": "2026-05-31T18:37:56.329972+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 190631.68036}, {"captured_at": "2026-05-31T18:42:55.885469+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 190727.66351}, {"captured_at": "2026-05-31T18:47:56.078479+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 190766.29982}, {"captured_at": "2026-05-31T18:52:57.393539+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 192683.72651}, {"captured_at": "2026-05-31T18:57:55.895498+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 192190.64179}, {"captured_at": "2026-05-31T19:02:56.338768+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 192121.85756}, {"captured_at": "2026-05-31T19:07:55.675236+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 191570.11092}, {"captured_at": "2026-05-31T19:13:23.368278+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 191426.95492}, {"captured_at": "2026-05-31T19:17:55.715801+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 191454.42686}, {"captured_at": "2026-05-31T19:22:55.648756+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 191328.02989}, {"captured_at": "2026-05-31T19:27:56.082410+00:00", "price": 0.0115, "price_change_percent": -3.361, "quote_volume_24h": 191217.64854}, {"captured_at": "2026-05-31T19:32:55.679838+00:00", "price": 0.0114, "price_change_percent": -4.202, "quote_volume_24h": 190735.40889}, {"captured_at": "2026-05-31T19:37:56.248752+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 190430.78312}, {"captured_at": "2026-05-31T19:42:55.693273+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 189908.71099}, {"captured_at": "2026-05-31T19:47:55.731723+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 184270.32344}, {"captured_at": "2026-05-31T19:52:56.142385+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 184100.59265}, {"captured_at": "2026-05-31T19:57:55.726838+00:00", "price": 0.0114, "price_change_percent": -2.564, "quote_volume_24h": 185179.79319}, {"captured_at": "2026-05-31T20:02:55.710414+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 185177.19984}, {"captured_at": "2026-05-31T20:07:56.151435+00:00", "price": 0.0114, "price_change_percent": -3.39, "quote_volume_24h": 185188.19672}, {"captured_at": "2026-05-31T20:12:55.739362+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 195147.5521}, {"captured_at": "2026-05-31T20:18:23.968225+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 240603.18416}, {"captured_at": "2026-05-31T20:22:55.770098+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 241101.00674}, {"captured_at": "2026-05-31T20:27:55.721883+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 241300.23174}, {"captured_at": "2026-05-31T20:32:55.777426+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 241534.18885}, {"captured_at": "2026-05-31T20:37:55.727869+00:00", "price": 0.0116, "price_change_percent": -0.855, "quote_volume_24h": 243333.5709}, {"captured_at": "2026-05-31T20:42:55.780824+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 243226.04493}, {"captured_at": "2026-05-31T20:47:55.774383+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 242905.0496}, {"captured_at": "2026-05-31T20:52:55.963376+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 244701.79274}, {"captured_at": "2026-05-31T20:57:55.766238+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 243513.90887}, {"captured_at": "2026-05-31T21:02:55.810437+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 248085.00821}, {"captured_at": "2026-05-31T21:07:55.812525+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 247534.97156}, {"captured_at": "2026-05-31T21:12:55.805595+00:00", "price": 0.0115, "price_change_percent": -2.542, "quote_volume_24h": 247541.49667}, {"captured_at": "2026-05-31T21:17:55.841863+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 251125.76449}, {"captured_at": "2026-05-31T21:23:22.800023+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 250931.03434}, {"captured_at": "2026-05-31T21:27:55.885751+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 250907.97985}, {"captured_at": "2026-05-31T21:32:55.878864+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 250835.54638}, {"captured_at": "2026-05-31T21:37:55.830811+00:00", "price": 0.0116, "price_change_percent": -2.521, "quote_volume_24h": 250873.52575}, {"captured_at": "2026-05-31T21:42:55.816150+00:00", "price": 0.0116, "price_change_percent": -1.695, "quote_volume_24h": 250858.56104}, {"captured_at": "2026-05-31T21:47:57.410836+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 250813.38577}, {"captured_at": "2026-05-31T21:52:55.945335+00:00", "price": 0.0117, "price_change_percent": -1.681, "quote_volume_24h": 250733.16499}, {"captured_at": "2026-05-31T21:57:55.861640+00:00", "price": 0.0117, "price_change_percent": -0.847, "quote_volume_24h": 250443.36486}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0119, "high": 0.0121, "low": 0.0114, "close": 0.0114, "volume": 13359322.6, "quote_volume": 157213.71505}, "trend_line": 0.014923, "activity_lines": {"activity_5": 0.011793, "activity_10": 0.012231, "activity_20": 0.013084, "activity_30": 0.013892}, "fair_value": 0.015765, "trend_signal": 0, "relative_strength": -19.230032, "market_dynamics": -1.116971, "volatility": 2.168107, "volume_expansion": -37.459692, "expectation": {"probability": 33.323, "direction": "negative"}}, "summary": "GLMR closed the latest daily bar at 0.011400. Across the latest 12 available daily bars, price changed -19.72%. Trend Signal is 0, Relative Strength is -19.23, and Market Dynamics is -1.12. The progressive pricing window shows 0.86% over 24 hours. Live pricing is 0.011700 with a -0.85% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011400"}, {"label": "Live price", "value": "0.011700"}, {"label": "24h change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-1.12"}, {"label": "Expectation", "value": "negative 33.32%"}, {"label": "Progressive pricing", "value": "0.86% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0767, "high": 0.0794, "low": 0.0747, "close": 0.0791, "volume": 11954064.8, "quote_volume": 920945.99419}, "trend_line": 0.088647, "activity_lines": {"activity_5": 0.0795, "activity_10": 0.082438, "activity_20": 0.086357, "activity_30": 0.088456}, "fair_value": 0.12196, "trend_signal": 0, "relative_strength": -10.937071, "market_dynamics": -1.038994, "volatility": 5.827836, "volume_expansion": -15.61598, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.079, "high": 0.0802, "low": 0.0761, "close": 0.0797, "volume": 7336288.3, "quote_volume": 572031.70901}, "trend_line": 0.088653, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.081605, "activity_20": 0.08539, "activity_30": 0.087879}, "fair_value": 0.120681, "trend_signal": 0, "relative_strength": -10.377692, "market_dynamics": -1.227444, "volatility": 5.808312, "volume_expansion": -45.739897, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0798, "high": 0.0808, "low": 0.0785, "close": 0.0789, "volume": 5095275.1, "quote_volume": 406481.07806}, "trend_line": 0.088707, "activity_lines": {"activity_5": 0.078573, "activity_10": 0.080791, "activity_20": 0.084475, "activity_30": 0.087249}, "fair_value": 0.11952, "trend_signal": 0, "relative_strength": -10.696031, "market_dynamics": -1.258335, "volatility": 5.782047, "volume_expansion": -60.870965, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0788, "high": 0.0804, "low": 0.0762, "close": 0.0766, "volume": 5384530.8, "quote_volume": 422731.50092}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.079724, "activity_20": 0.083442, "activity_30": 0.086468}, "fair_value": 0.118386, "trend_signal": 0, "relative_strength": -12.584931, "market_dynamics": -1.238197, "volatility": 5.776715, "volume_expansion": -56.327394, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0765, "high": 0.0782, "low": 0.0725, "close": 0.0734, "volume": 8675263.9, "quote_volume": 658021.54524}, "trend_line": 0.088717, "activity_lines": {"activity_5": 0.076573, "activity_10": 0.078222, "activity_20": 0.082189, "activity_30": 0.08548}, "fair_value": 0.117272, "trend_signal": 0, "relative_strength": -13.504113, "market_dynamics": -1.287746, "volatility": 5.633182, "volume_expansion": -29.080998, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0734, "high": 0.076, "low": 0.0732, "close": 0.0758, "volume": 8604289.5, "quote_volume": 649248.20811}, "trend_line": 0.088763, "activity_lines": {"activity_5": 0.075993, "activity_10": 0.077353, "activity_20": 0.081262, "activity_30": 0.084647}, "fair_value": 0.11612, "trend_signal": 0, "relative_strength": -12.994469, "market_dynamics": -1.256371, "volatility": 5.449673, "volume_expansion": -29.093393, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0757, "high": 0.0785, "low": 0.0754, "close": 0.078, "volume": 7087411.6, "quote_volume": 547121.68609}, "trend_line": 0.088563, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.077073, "activity_20": 0.080618, "activity_30": 0.083952}, "fair_value": 0.114953, "trend_signal": 0, "relative_strength": -11.526499, "market_dynamics": -1.168403, "volatility": 5.540298, "volume_expansion": -41.052857, "expectation": {"probability": 44.2887, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.078, "high": 0.0936, "low": 0.078, "close": 0.0864, "volume": 90440637.8, "quote_volume": 7879980.35085}, "trend_line": 0.088383, "activity_lines": {"activity_5": 0.079653, "activity_10": 0.078625, "activity_20": 0.080852, "activity_30": 0.083813}, "fair_value": 0.113762, "trend_signal": 0, "relative_strength": -2.297283, "market_dynamics": -0.684402, "volatility": 6.192826, "volume_expansion": 463.217914, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0864, "high": 0.088, "low": 0.0824, "close": 0.0876, "volume": 26319432.3, "quote_volume": 2233353.16847}, "trend_line": 0.08787, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.080384, "activity_20": 0.081224, "activity_30": 0.083762}, "fair_value": 0.112591, "trend_signal": 0, "relative_strength": -5.037893, "market_dynamics": -0.166054, "volatility": 6.192635, "volume_expansion": 56.7145, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0876, "high": 0.09, "low": 0.086, "close": 0.0874, "volume": 17145153.9, "quote_volume": 1506312.91494}, "trend_line": 0.08748, "activity_lines": {"activity_5": 0.085227, "activity_10": 0.081873, "activity_20": 0.081599, "activity_30": 0.083732}, "fair_value": 0.111429, "trend_signal": 0, "relative_strength": -5.198626, "market_dynamics": 0.250763, "volatility": 6.171935, "volume_expansion": 1.527723, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0875, "high": 0.0878, "low": 0.0824, "close": 0.0831, "volume": 12534535.5, "quote_volume": 1072716.21374}, "trend_line": 0.086797, "activity_lines": {"activity_5": 0.085247, "activity_10": 0.082384, "activity_20": 0.081591, "activity_30": 0.083449}, "fair_value": 0.110235, "trend_signal": 0, "relative_strength": -8.336572, "market_dynamics": 0.504423, "volatility": 5.674677, "volume_expansion": -26.317345, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0831, "high": 0.0834, "low": 0.0769, "close": 0.0769, "volume": 9187941.8, "quote_volume": 739407.50184}, "trend_line": 0.08581, "activity_lines": {"activity_5": 0.082713, "activity_10": 0.081695, "activity_20": 0.08106, "activity_30": 0.082811}, "fair_value": 0.109192, "trend_signal": 0, "relative_strength": -12.618126, "market_dynamics": 0.319768, "volatility": 5.459736, "volume_expansion": -45.77211, "expectation": {"probability": 43.204, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0769, "high": 0.077, "low": 0.0726, "close": 0.0745, "volume": 11179078.8, "quote_volume": 829048.99913}, "trend_line": 0.08495, "activity_lines": {"activity_5": 0.079453, "activity_10": 0.08062, "activity_20": 0.080355, "activity_30": 0.082081}, "fair_value": 0.108198, "trend_signal": 0, "relative_strength": -15.447982, "market_dynamics": 0.162716, "volatility": 4.396396, "volume_expansion": -34.936385, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0744, "high": 0.0745, "low": 0.0712, "close": 0.0723, "volume": 6746655.6, "quote_volume": 492367.55943}, "trend_line": 0.084223, "activity_lines": {"activity_5": 0.076253, "activity_10": 0.079225, "activity_20": 0.079506, "activity_30": 0.081265}, "fair_value": 0.107239, "trend_signal": 0, "relative_strength": -17.147858, "market_dynamics": -0.078668, "volatility": 4.409308, "volume_expansion": -60.328916, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0723, "high": 0.0743, "low": 0.072, "close": 0.074, "volume": 5100750.7, "quote_volume": 372891.0989}, "trend_line": 0.083553, "activity_lines": {"activity_5": 0.07464, "activity_10": 0.078218, "activity_20": 0.078877, "activity_30": 0.080606}, "fair_value": 0.106267, "trend_signal": 0, "relative_strength": -15.040566, "market_dynamics": -0.203253, "volatility": 4.362407, "volume_expansion": -69.85343, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.074, "high": 0.0776, "low": 0.0735, "close": 0.0747, "volume": 6902314.1, "quote_volume": 522925.39587}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.074153, "activity_10": 0.077327, "activity_20": 0.078364, "activity_30": 0.080034}, "fair_value": 0.105318, "trend_signal": 0, "relative_strength": -14.833779, "market_dynamics": -0.262208, "volatility": 4.366171, "volume_expansion": -59.218849, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0746, "high": 0.076, "low": 0.0689, "close": 0.0698, "volume": 12022410.9, "quote_volume": 865476.02536}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.075565, "activity_20": 0.077439, "activity_30": 0.079183}, "fair_value": 0.104376, "trend_signal": 0, "relative_strength": -18.310021, "market_dynamics": -0.443437, "volatility": 4.649231, "volume_expansion": -23.032088, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0698, "high": 0.0708, "low": 0.0676, "close": 0.0686, "volume": 7209597.1, "quote_volume": 497215.37485}, "trend_line": 0.08143, "activity_lines": {"activity_5": 0.071107, "activity_10": 0.073735, "activity_20": 0.076518, "activity_30": 0.078306}, "fair_value": 0.103479, "trend_signal": 0, "relative_strength": -19.578019, "market_dynamics": -0.564807, "volatility": 4.619833, "volume_expansion": -51.080631, "expectation": {"probability": 44.3546, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0686, "high": 0.0695, "low": 0.0681, "close": 0.0689, "volume": 8042234.6, "quote_volume": 554072.66101}, "trend_line": 0.08065, "activity_lines": {"activity_5": 0.070113, "activity_10": 0.072282, "activity_20": 0.075708, "activity_30": 0.077498}, "fair_value": 0.102517, "trend_signal": 0, "relative_strength": -18.650315, "market_dynamics": -0.671238, "volatility": 4.52208, "volume_expansion": -42.236895, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.069, "high": 0.0701, "low": 0.0644, "close": 0.0662, "volume": 10942569.9, "quote_volume": 738631.46151}, "trend_line": 0.07975, "activity_lines": {"activity_5": 0.068447, "activity_10": 0.070678, "activity_20": 0.074668, "activity_30": 0.076566}, "fair_value": 0.101485, "trend_signal": 0, "relative_strength": -20.381231, "market_dynamics": -0.892722, "volatility": 4.489942, "volume_expansion": -21.251105, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0662, "high": 0.0681, "low": 0.0625, "close": 0.0636, "volume": 9313161.4, "quote_volume": 609572.01015}, "trend_line": 0.07864, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.068987, "activity_20": 0.07343, "activity_30": 0.075524}, "fair_value": 0.100485, "trend_signal": 0, "relative_strength": -22.156862, "market_dynamics": -1.089323, "volatility": 4.424864, "volume_expansion": -32.334238, "expectation": {"probability": 43.6207, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0636, "high": 0.0645, "low": 0.058, "close": 0.0601, "volume": 17111413.5, "quote_volume": 1047239.35299}, "trend_line": 0.077687, "activity_lines": {"activity_5": 0.063993, "activity_10": 0.067015, "activity_20": 0.071933, "activity_30": 0.074328}, "fair_value": 0.099379, "trend_signal": 0, "relative_strength": -25.100871, "market_dynamics": -1.20128, "volatility": 2.994465, "volume_expansion": 20.061281, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0601, "high": 0.0663, "low": 0.0598, "close": 0.0657, "volume": 16966069.5, "quote_volume": 1061024.41438}, "trend_line": 0.076943, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066365, "activity_20": 0.071063, "activity_30": 0.073554}, "fair_value": 0.098434, "trend_signal": 0, "relative_strength": -21.07399, "market_dynamics": -1.223176, "volatility": 4.190078, "volume_expansion": 14.282159, "expectation": {"probability": 44.697, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0658, "high": 0.0687, "low": 0.0653, "close": 0.0663, "volume": 14848670.8, "quote_volume": 995563.08703}, "trend_line": 0.07633, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065985, "activity_20": 0.070312, "activity_30": 0.072868}, "fair_value": 0.097655, "trend_signal": 0, "relative_strength": -20.520309, "market_dynamics": -1.123564, "volatility": 4.233613, "volume_expansion": -3.070106, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0662, "high": 0.0667, "low": 0.0636, "close": 0.064, "volume": 11467315.8, "quote_volume": 749440.85631}, "trend_line": 0.075657, "activity_lines": {"activity_5": 0.064407, "activity_10": 0.065296, "activity_20": 0.069392, "activity_30": 0.072072}, "fair_value": 0.096925, "trend_signal": 0, "relative_strength": -23.759317, "market_dynamics": -1.008373, "volatility": 4.174929, "volume_expansion": -25.819098, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0641, "high": 0.0653, "low": 0.061, "close": 0.0612, "volume": 15902512.4, "quote_volume": 1003179.40992}, "trend_line": 0.074823, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.06428, "activity_20": 0.06825, "activity_30": 0.071139}, "fair_value": 0.096138, "trend_signal": 0, "relative_strength": -26.404608, "market_dynamics": -0.934351, "volatility": 3.943259, "volume_expansion": 0.499378, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0612, "high": 0.063, "low": 0.0609, "close": 0.0626, "volume": 8216827.8, "quote_volume": 509693.04981}, "trend_line": 0.07375, "activity_lines": {"activity_5": 0.063207, "activity_10": 0.063764, "activity_20": 0.06731, "activity_30": 0.070351}, "fair_value": 0.095361, "trend_signal": 0, "relative_strength": -24.468176, "market_dynamics": -0.939428, "volatility": 4.033498, "volume_expansion": -48.256635, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0625, "high": 0.0644, "low": 0.062, "close": 0.064, "volume": 5010307.4, "quote_volume": 316121.88955}, "trend_line": 0.073027, "activity_lines": {"activity_5": 0.06322, "activity_10": 0.063633, "activity_20": 0.066577, "activity_30": 0.069722}, "fair_value": 0.094614, "trend_signal": 0, "relative_strength": -22.631055, "market_dynamics": -0.874691, "volatility": 4.089309, "volume_expansion": -56.839127, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0641, "high": 0.0662, "low": 0.0632, "close": 0.0659, "volume": 7594568.0, "quote_volume": 486796.11748}, "trend_line": 0.07273, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.063931, "activity_20": 0.066132, "activity_30": 0.069262}, "fair_value": 0.093898, "trend_signal": 0, "relative_strength": -20.707551, "market_dynamics": -0.629786, "volatility": 4.126054, "volume_expansion": -28.83787, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0659, "high": 0.0662, "low": 0.0623, "close": 0.0636, "volume": 10300033.1, "quote_volume": 656566.63084}, "trend_line": 0.072297, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063865, "activity_20": 0.065571, "activity_30": 0.068673}, "fair_value": 0.093099, "trend_signal": 0, "relative_strength": -22.028034, "market_dynamics": -0.385824, "volatility": 4.154623, "volume_expansion": -0.289598, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0636, "high": 0.0638, "low": 0.06, "close": 0.0605, "volume": 15136668.6, "quote_volume": 931951.75607}, "trend_line": 0.071677, "activity_lines": {"activity_5": 0.063013, "activity_10": 0.063284, "activity_20": 0.064828, "activity_30": 0.067912}, "fair_value": 0.092313, "trend_signal": 0, "relative_strength": -24.012595, "market_dynamics": -0.137453, "volatility": 4.015534, "volume_expansion": 44.709263, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0605, "high": 0.0662, "low": 0.0601, "close": 0.065, "volume": 12711585.7, "quote_volume": 804067.92816}, "trend_line": 0.071187, "activity_lines": {"activity_5": 0.063573, "activity_10": 0.063576, "activity_20": 0.064621, "activity_30": 0.067481}, "fair_value": 0.091646, "trend_signal": 0, "relative_strength": -20.012944, "market_dynamics": 0.140239, "volatility": 4.545641, "volume_expansion": 19.512054, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0651, "high": 0.0667, "low": 0.0638, "close": 0.0645, "volume": 8035582.6, "quote_volume": 524481.7696}, "trend_line": 0.070707, "activity_lines": {"activity_5": 0.063807, "activity_10": 0.063689, "activity_20": 0.064424, "activity_30": 0.06705}, "fair_value": 0.091047, "trend_signal": 0, "relative_strength": -20.299932, "market_dynamics": 0.227221, "volatility": 4.542608, "volume_expansion": -23.317734, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0645, "high": 0.0649, "low": 0.0606, "close": 0.0611, "volume": 9977954.1, "quote_volume": 620041.29531}, "trend_line": 0.07019, "activity_lines": {"activity_5": 0.062873, "activity_10": 0.063205, "activity_20": 0.06395, "activity_30": 0.06643}, "fair_value": 0.090404, "trend_signal": 0, "relative_strength": -22.45897, "market_dynamics": 0.275973, "volatility": 4.63061, "volume_expansion": -6.227765, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0611, "high": 0.0631, "low": 0.0604, "close": 0.0615, "volume": 9001753.5, "quote_volume": 554908.89375}, "trend_line": 0.069793, "activity_lines": {"activity_5": 0.062393, "activity_10": 0.062889, "activity_20": 0.063568, "activity_30": 0.065869}, "fair_value": 0.089719, "trend_signal": 0, "relative_strength": -21.274464, "market_dynamics": 0.296174, "volatility": 4.535305, "volume_expansion": -16.924867, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0615, "high": 0.0632, "low": 0.0607, "close": 0.0625, "volume": 6476762.0, "quote_volume": 401118.66046}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.062387, "activity_10": 0.0628, "activity_20": 0.06334, "activity_30": 0.065399}, "fair_value": 0.089008, "trend_signal": 0, "relative_strength": -20.018503, "market_dynamics": 0.227206, "volatility": 4.29839, "volume_expansion": -40.109835, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0624, "high": 0.064, "low": 0.0621, "close": 0.0638, "volume": 10065097.3, "quote_volume": 633472.90978}, "trend_line": 0.068877, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.062924, "activity_20": 0.063294, "activity_30": 0.065041}, "fair_value": 0.088415, "trend_signal": 0, "relative_strength": -16.930505, "market_dynamics": 0.28477, "volatility": 3.563699, "volume_expansion": -6.078803, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0638, "high": 0.0658, "low": 0.063, "close": 0.0654, "volume": 10973458.1, "quote_volume": 705433.40231}, "trend_line": 0.068177, "activity_lines": {"activity_5": 0.063587, "activity_10": 0.063316, "activity_20": 0.06343, "activity_30": 0.064816}, "fair_value": 0.087971, "trend_signal": 0, "relative_strength": -14.706786, "market_dynamics": 0.469167, "volatility": 3.620759, "volume_expansion": 0.630284, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0654, "high": 0.0685, "low": 0.0644, "close": 0.0676, "volume": 13727063.7, "quote_volume": 917624.3347}, "trend_line": 0.06751, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.064084, "activity_20": 0.06379, "activity_30": 0.064779}, "fair_value": 0.087502, "trend_signal": 0, "relative_strength": -13.006128, "market_dynamics": 0.819433, "volatility": 3.584928, "volume_expansion": 22.683904, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0676, "high": 0.0732, "low": 0.0673, "close": 0.0732, "volume": 13389137.6, "quote_volume": 933274.21981}, "trend_line": 0.067037, "activity_lines": {"activity_5": 0.06818, "activity_10": 0.065838, "activity_20": 0.064689, "activity_30": 0.065146}, "fair_value": 0.087136, "trend_signal": 0, "relative_strength": -9.094923, "market_dynamics": 1.190757, "volatility": 3.839811, "volume_expansion": 18.369604, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0732, "high": 0.0766, "low": 0.0718, "close": 0.0729, "volume": 21491820.5, "quote_volume": 1603354.93042}, "trend_line": 0.066697, "activity_lines": {"activity_5": 0.070313, "activity_10": 0.067364, "activity_20": 0.065527, "activity_30": 0.065525}, "fair_value": 0.08679, "trend_signal": 0, "relative_strength": -10.029458, "market_dynamics": 1.536642, "volatility": 3.856082, "volume_expansion": 80.297027, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0729, "high": 0.0755, "low": 0.0711, "close": 0.073, "volume": 16592024.1, "quote_volume": 1217044.15886}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.071787, "activity_10": 0.068682, "activity_20": 0.06633, "activity_30": 0.065931}, "fair_value": 0.086483, "trend_signal": 0, "relative_strength": -9.245434, "market_dynamics": 1.780794, "volatility": 3.852415, "volume_expansion": 39.496053, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0731, "high": 0.0779, "low": 0.0727, "close": 0.0757, "volume": 17166281.7, "quote_volume": 1299182.86194}, "trend_line": 0.066607, "activity_lines": {"activity_5": 0.073547, "activity_10": 0.070345, "activity_20": 0.067328, "activity_30": 0.06652}, "fair_value": 0.086187, "trend_signal": 0, "relative_strength": -6.597915, "market_dynamics": 1.864308, "volatility": 3.883282, "volume_expansion": 44.20271, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0758, "high": 0.0793, "low": 0.0741, "close": 0.0746, "volume": 13423939.9, "quote_volume": 1028791.83843}, "trend_line": 0.066683, "activity_lines": {"activity_5": 0.074253, "activity_10": 0.071605, "activity_20": 0.068174, "activity_30": 0.067036}, "fair_value": 0.085844, "trend_signal": 1, "relative_strength": -8.00432, "market_dynamics": 1.840893, "volatility": 3.74542, "volume_expansion": 13.444609, "expectation": {"probability": 44.8229, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0746, "high": 0.0758, "low": 0.0722, "close": 0.0753, "volume": 16216432.5, "quote_volume": 1195459.95451}, "trend_line": 0.066727, "activity_lines": {"activity_5": 0.074727, "activity_10": 0.072747, "activity_20": 0.069048, "activity_30": 0.067592}, "fair_value": 0.085514, "trend_signal": 1, "relative_strength": -5.020212, "market_dynamics": 1.816178, "volatility": 3.348529, "volume_expansion": 34.34775, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0753, "high": 0.0797, "low": 0.0745, "close": 0.0784, "volume": 14760771.2, "quote_volume": 1138388.854}, "trend_line": 0.06685, "activity_lines": {"activity_5": 0.076093, "activity_10": 0.074202, "activity_20": 0.070162, "activity_30": 0.068345}, "fair_value": 0.085167, "trend_signal": 1, "relative_strength": -1.510414, "market_dynamics": 1.784891, "volatility": 3.031302, "volume_expansion": 22.869187, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0784, "high": 0.0804, "low": 0.0764, "close": 0.079, "volume": 18401594.5, "quote_volume": 1447404.89875}, "trend_line": 0.067157, "activity_lines": {"activity_5": 0.077293, "activity_10": 0.075476, "activity_20": 0.071252, "activity_30": 0.069129}, "fair_value": 0.084829, "trend_signal": 1, "relative_strength": -0.909747, "market_dynamics": 1.790629, "volatility": 2.978413, "volume_expansion": 46.946585, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0791, "high": 0.0827, "low": 0.0764, "close": 0.078, "volume": 25402614.3, "quote_volume": 2027758.17745}, "trend_line": 0.06747, "activity_lines": {"activity_5": 0.07776, "activity_10": 0.076293, "activity_20": 0.072169, "activity_30": 0.069829}, "fair_value": 0.084429, "trend_signal": 1, "relative_strength": -0.754312, "market_dynamics": 1.860494, "volatility": 2.461477, "volume_expansion": 87.580357, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.078, "high": 0.0817, "low": 0.0766, "close": 0.0804, "volume": 18975045.8, "quote_volume": 1497665.30602}, "trend_line": 0.067853, "activity_lines": {"activity_5": 0.078873, "activity_10": 0.077316, "activity_20": 0.073248, "activity_30": 0.070663}, "fair_value": 0.084092, "trend_signal": 1, "relative_strength": 2.959129, "market_dynamics": 1.873859, "volatility": 2.460804, "volume_expansion": 34.467209, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0804, "high": 0.0842, "low": 0.0798, "close": 0.0828, "volume": 15984816.8, "quote_volume": 1308111.33552}, "trend_line": 0.068407, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.078544, "activity_20": 0.074486, "activity_30": 0.071627}, "fair_value": 0.083768, "trend_signal": 1, "relative_strength": 6.879696, "market_dynamics": 1.853233, "volatility": 2.472419, "volume_expansion": 11.040216, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0827, "high": 0.0865, "low": 0.0815, "close": 0.0839, "volume": 20381242.5, "quote_volume": 1720281.60481}, "trend_line": 0.069083, "activity_lines": {"activity_5": 0.081793, "activity_10": 0.079796, "activity_20": 0.075737, "activity_30": 0.072627}, "fair_value": 0.083479, "trend_signal": 1, "relative_strength": 8.207637, "market_dynamics": 1.848838, "volatility": 2.479527, "volume_expansion": 39.047562, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0839, "high": 0.0846, "low": 0.08, "close": 0.0842, "volume": 22771970.8, "quote_volume": 1872119.83431}, "trend_line": 0.069887, "activity_lines": {"activity_5": 0.08292, "activity_10": 0.080904, "activity_20": 0.076906, "activity_30": 0.073602}, "fair_value": 0.083193, "trend_signal": 1, "relative_strength": 6.358507, "market_dynamics": 1.856584, "volatility": 2.51005, "volume_expansion": 50.203278, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0842, "high": 0.0843, "low": 0.0749, "close": 0.0768, "volume": 21629921.4, "quote_volume": 1720374.12439}, "trend_line": 0.070257, "activity_lines": {"activity_5": 0.081233, "activity_10": 0.080462, "activity_20": 0.077278, "activity_30": 0.074048}, "fair_value": 0.082832, "trend_signal": 1, "relative_strength": -1.717686, "market_dynamics": 1.569852, "volatility": 3.670197, "volume_expansion": 36.548352, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0767, "high": 0.0783, "low": 0.0726, "close": 0.0751, "volume": 25380973.9, "quote_volume": 1912539.61734}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.07906, "activity_10": 0.079691, "activity_20": 0.07743, "activity_30": 0.07436}, "fair_value": 0.082513, "trend_signal": 1, "relative_strength": -3.221607, "market_dynamics": 1.197354, "volatility": 3.13551, "volume_expansion": 52.79953, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0751, "high": 0.0767, "low": 0.0728, "close": 0.0766, "volume": 17553195.2, "quote_volume": 1309416.19482}, "trend_line": 0.07097, "activity_lines": {"activity_5": 0.07774, "activity_10": 0.079184, "activity_20": 0.077658, "activity_30": 0.074751}, "fair_value": 0.082176, "trend_signal": 1, "relative_strength": -0.394032, "market_dynamics": 0.628736, "volatility": 3.161394, "volume_expansion": 3.022542, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0766, "high": 0.0777, "low": 0.0752, "close": 0.077, "volume": 8860304.6, "quote_volume": 677883.05821}, "trend_line": 0.071497, "activity_lines": {"activity_5": 0.076967, "activity_10": 0.078725, "activity_20": 0.077852, "activity_30": 0.07514}, "fair_value": 0.081816, "trend_signal": 1, "relative_strength": 0.098099, "market_dynamics": -0.018471, "volatility": 3.160612, "volume_expansion": -48.358655, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.077, "high": 0.0794, "low": 0.0767, "close": 0.0791, "volume": 8152441.6, "quote_volume": 635046.78232}, "trend_line": 0.072047, "activity_lines": {"activity_5": 0.077353, "activity_10": 0.078675, "activity_20": 0.078178, "activity_30": 0.07563}, "fair_value": 0.081502, "trend_signal": 1, "relative_strength": 1.722245, "market_dynamics": -0.327049, "volatility": 3.098214, "volume_expansion": -52.218029, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0792, "high": 0.0806, "low": 0.0743, "close": 0.075, "volume": 15248800.0, "quote_volume": 1182987.7783}, "trend_line": 0.072413, "activity_lines": {"activity_5": 0.076713, "activity_10": 0.077876, "activity_20": 0.07804, "activity_30": 0.075821}, "fair_value": 0.081148, "trend_signal": 1, "relative_strength": -2.180292, "market_dynamics": -0.546461, "volatility": 3.389701, "volume_expansion": -11.731743, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.075, "high": 0.0769, "low": 0.0719, "close": 0.073, "volume": 16987845.9, "quote_volume": 1261213.22621}, "trend_line": 0.07265, "activity_lines": {"activity_5": 0.075527, "activity_10": 0.076769, "activity_20": 0.077665, "activity_30": 0.075859}, "fair_value": 0.080801, "trend_signal": 1, "relative_strength": -4.35871, "market_dynamics": -0.647619, "volatility": 3.45239, "volume_expansion": -2.584576, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0729, "high": 0.0734, "low": 0.0681, "close": 0.0709, "volume": 16784810.2, "quote_volume": 1197516.34872}, "trend_line": 0.072893, "activity_lines": {"activity_5": 0.07378, "activity_10": 0.075415, "activity_20": 0.077065, "activity_30": 0.075746}, "fair_value": 0.080538, "trend_signal": 1, "relative_strength": -6.423725, "market_dynamics": -0.737118, "volatility": 3.300004, "volume_expansion": -4.676943, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0709, "high": 0.0732, "low": 0.0679, "close": 0.0683, "volume": 12890425.7, "quote_volume": 914970.23921}, "trend_line": 0.073153, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.073804, "activity_20": 0.076229, "activity_30": 0.075449}, "fair_value": 0.080219, "trend_signal": 0, "relative_strength": -7.673924, "market_dynamics": -0.919688, "volatility": 3.360186, "volume_expansion": -24.960874, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0682, "high": 0.0693, "low": 0.065, "close": 0.0663, "volume": 22673257.9, "quote_volume": 1532637.25773}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.069227, "activity_10": 0.072113, "activity_20": 0.075223, "activity_30": 0.075007}, "fair_value": 0.07988, "trend_signal": 0, "relative_strength": -7.851564, "market_dynamics": -0.957258, "volatility": 3.39749, "volume_expansion": 29.692394, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0663, "high": 0.0676, "low": 0.0642, "close": 0.0654, "volume": 10590250.9, "quote_volume": 696827.20164}, "trend_line": 0.073227, "activity_lines": {"activity_5": 0.06746, "activity_10": 0.070584, "activity_20": 0.074164, "activity_30": 0.074504}, "fair_value": 0.079533, "trend_signal": 0, "relative_strength": -7.983329, "market_dynamics": -1.11835, "volatility": 3.194425, "volume_expansion": -38.261983, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0653, "high": 0.0681, "low": 0.0649, "close": 0.0673, "volume": 7493651.0, "quote_volume": 501704.60863}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.066967, "activity_10": 0.069607, "activity_20": 0.073335, "activity_30": 0.074122}, "fair_value": 0.079218, "trend_signal": 0, "relative_strength": -6.293304, "market_dynamics": -1.214751, "volatility": 3.186629, "volume_expansion": -55.54581, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0674, "high": 0.0702, "low": 0.0673, "close": 0.0699, "volume": 8139997.9, "quote_volume": 559706.20259}, "trend_line": 0.073713, "activity_lines": {"activity_5": 0.06772, "activity_10": 0.069245, "activity_20": 0.072789, "activity_30": 0.073894}, "fair_value": 0.078922, "trend_signal": 0, "relative_strength": -3.107918, "market_dynamics": -1.203895, "volatility": 3.402219, "volume_expansion": -50.526344, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0699, "high": 0.0701, "low": 0.0664, "close": 0.0672, "volume": 12641500.0, "quote_volume": 859269.04713}, "trend_line": 0.07387, "activity_lines": {"activity_5": 0.06764, "activity_10": 0.068515, "activity_20": 0.07201, "activity_30": 0.073474}, "fair_value": 0.078529, "trend_signal": 0, "relative_strength": -5.814972, "market_dynamics": -1.316863, "volatility": 3.434449, "volume_expansion": -22.66887, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0673, "high": 0.0687, "low": 0.0662, "close": 0.0683, "volume": 10199885.6, "quote_volume": 687757.76164}, "trend_line": 0.07402, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068162, "activity_20": 0.07139, "activity_30": 0.073114}, "fair_value": 0.078252, "trend_signal": 0, "relative_strength": -4.677974, "market_dynamics": -1.212592, "volatility": 2.864524, "volume_expansion": -35.999303, "expectation": {"probability": 48.6504, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0682, "high": 0.0713, "low": 0.0677, "close": 0.0712, "volume": 8797666.8, "quote_volume": 610909.8231}, "trend_line": 0.074213, "activity_lines": {"activity_5": 0.069193, "activity_10": 0.068533, "activity_20": 0.071098, "activity_30": 0.072932}, "fair_value": 0.07806, "trend_signal": 0, "relative_strength": -2.447111, "market_dynamics": -0.994068, "volatility": 3.108414, "volume_expansion": -41.763918, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0712, "high": 0.074, "low": 0.0705, "close": 0.0738, "volume": 13221561.7, "quote_volume": 953724.71764}, "trend_line": 0.07442, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.069445, "activity_20": 0.071085, "activity_30": 0.072906}, "fair_value": 0.077845, "trend_signal": 0, "relative_strength": 1.916848, "market_dynamics": -0.662591, "volatility": 3.224004, "volume_expansion": -10.781024, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0739, "high": 0.077, "low": 0.0732, "close": 0.0761, "volume": 13477395.5, "quote_volume": 1019865.69093}, "trend_line": 0.074517, "activity_lines": {"activity_5": 0.072873, "activity_10": 0.070762, "activity_20": 0.071322, "activity_30": 0.073014}, "fair_value": 0.077681, "trend_signal": 0, "relative_strength": 5.286848, "market_dynamics": -0.231042, "volatility": 3.333662, "volume_expansion": -8.278695, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0761, "high": 0.0771, "low": 0.0735, "close": 0.0753, "volume": 11411154.1, "quote_volume": 857136.88434}, "trend_line": 0.074597, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.071838, "activity_20": 0.071516, "activity_30": 0.073065}, "fair_value": 0.077524, "trend_signal": 0, "relative_strength": 1.792566, "market_dynamics": 0.090673, "volatility": 3.251594, "volume_expansion": -19.895589, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0753, "high": 0.077, "low": 0.0715, "close": 0.0717, "volume": 14434250.6, "quote_volume": 1071764.22854}, "trend_line": 0.074553, "activity_lines": {"activity_5": 0.073787, "activity_10": 0.072133, "activity_20": 0.071407, "activity_30": 0.072878}, "fair_value": 0.077357, "trend_signal": 0, "relative_strength": -2.466316, "market_dynamics": 0.301002, "volatility": 3.20979, "volume_expansion": 4.380718, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0717, "high": 0.0781, "low": 0.0712, "close": 0.0769, "volume": 19313266.8, "quote_volume": 1446551.6293}, "trend_line": 0.074593, "activity_lines": {"activity_5": 0.07488, "activity_10": 0.073275, "activity_20": 0.071853, "activity_30": 0.073029}, "fair_value": 0.077275, "trend_signal": 0, "relative_strength": 3.290786, "market_dynamics": 0.529156, "volatility": 3.664908, "volume_expansion": 40.842889, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0769, "high": 0.0824, "low": 0.0758, "close": 0.081, "volume": 32381131.2, "quote_volume": 2589010.53147}, "trend_line": 0.074807, "activity_lines": {"activity_5": 0.07696, "activity_10": 0.074953, "activity_20": 0.07269, "activity_30": 0.073443}, "fair_value": 0.077256, "trend_signal": 0, "relative_strength": 5.796399, "market_dynamics": 0.760589, "volatility": 3.743287, "volume_expansion": 130.263535, "expectation": {"probability": 57.217, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.081, "high": 0.0827, "low": 0.0726, "close": 0.074, "volume": 35468633.8, "quote_volume": 2716024.44493}, "trend_line": 0.074763, "activity_lines": {"activity_5": 0.076227, "activity_10": 0.075109, "activity_20": 0.072831, "activity_30": 0.073391}, "fair_value": 0.077169, "trend_signal": 0, "relative_strength": 0.742347, "market_dynamics": 0.919355, "volatility": 4.3576, "volume_expansion": 137.114974, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.074, "high": 0.0756, "low": 0.0715, "close": 0.0734, "volume": 18112110.8, "quote_volume": 1331007.27816}, "trend_line": 0.074597, "activity_lines": {"activity_5": 0.075433, "activity_10": 0.075082, "activity_20": 0.072928, "activity_30": 0.073303}, "fair_value": 0.077076, "trend_signal": 0, "relative_strength": 0.735419, "market_dynamics": 0.963036, "volatility": 4.265863, "volume_expansion": 17.450934, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0734, "high": 0.079, "low": 0.0733, "close": 0.0785, "volume": 14759987.6, "quote_volume": 1127868.38568}, "trend_line": 0.07458, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.075869, "activity_20": 0.073527, "activity_30": 0.073554}, "fair_value": 0.077026, "trend_signal": 0, "relative_strength": 7.45793, "market_dynamics": 0.896056, "volatility": 4.493094, "volume_expansion": -6.293999, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0785, "high": 0.0817, "low": 0.0776, "close": 0.0796, "volume": 13471916.3, "quote_volume": 1073102.16669}, "trend_line": 0.074633, "activity_lines": {"activity_5": 0.077413, "activity_10": 0.076671, "activity_20": 0.074234, "activity_30": 0.073878}, "fair_value": 0.076967, "trend_signal": 0, "relative_strength": 8.586286, "market_dynamics": 0.754824, "volatility": 4.47411, "volume_expansion": -13.986361, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0797, "high": 0.0798, "low": 0.0744, "close": 0.0765, "volume": 16352575.6, "quote_volume": 1252002.597}, "trend_line": 0.074503, "activity_lines": {"activity_5": 0.077147, "activity_10": 0.076756, "activity_20": 0.074624, "activity_30": 0.073999}, "fair_value": 0.076874, "trend_signal": 0, "relative_strength": 5.177286, "market_dynamics": 0.651788, "volatility": 4.601799, "volume_expansion": 4.617841, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0765, "high": 0.0773, "low": 0.073, "close": 0.0734, "volume": 15423125.2, "quote_volume": 1162613.94753}, "trend_line": 0.07419, "activity_lines": {"activity_5": 0.076147, "activity_10": 0.076229, "activity_20": 0.074702, "activity_30": 0.073928}, "fair_value": 0.076792, "trend_signal": 0, "relative_strength": 3.742421, "market_dynamics": 0.553, "volatility": 4.615623, "volume_expansion": -0.896773, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0733, "high": 0.0766, "low": 0.0728, "close": 0.0759, "volume": 12296607.0, "quote_volume": 917954.87208}, "trend_line": 0.073923, "activity_lines": {"activity_5": 0.07602, "activity_10": 0.076205, "activity_20": 0.075007, "activity_30": 0.074038}, "fair_value": 0.076704, "trend_signal": 1, "relative_strength": 5.781335, "market_dynamics": 0.406555, "volatility": 4.662441, "volume_expansion": -20.835576, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0759, "high": 0.0769, "low": 0.0734, "close": 0.0739, "volume": 5925520.1, "quote_volume": 443351.93614}, "trend_line": 0.07358, "activity_lines": {"activity_5": 0.07506, "activity_10": 0.075807, "activity_20": 0.075084, "activity_30": 0.074036}, "fair_value": 0.076574, "trend_signal": 1, "relative_strength": 4.413069, "market_dynamics": 0.117826, "volatility": 4.64286, "volume_expansion": -59.678296, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0739, "high": 0.0807, "low": 0.0722, "close": 0.0805, "volume": 13942660.6, "quote_volume": 1065162.06965}, "trend_line": 0.073703, "activity_lines": {"activity_5": 0.076607, "activity_10": 0.076569, "activity_20": 0.075754, "activity_30": 0.074483}, "fair_value": 0.076485, "trend_signal": 1, "relative_strength": 9.0371, "market_dynamics": 0.117032, "volatility": 5.08689, "volume_expansion": -6.193602, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0807, "high": 0.0808, "low": 0.0781, "close": 0.0802, "volume": 8706948.1, "quote_volume": 691293.09446}, "trend_line": 0.073873, "activity_lines": {"activity_5": 0.077993, "activity_10": 0.077211, "activity_20": 0.076324, "activity_30": 0.074902}, "fair_value": 0.076419, "trend_signal": 1, "relative_strength": 9.714225, "market_dynamics": 0.169365, "volatility": 5.050253, "volume_expansion": -41.657669, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0803, "high": 0.0816, "low": 0.0768, "close": 0.078, "volume": 12867472.8, "quote_volume": 1014428.58661}, "trend_line": 0.07392, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077467, "activity_20": 0.076622, "activity_30": 0.075168}, "fair_value": 0.07635, "trend_signal": 1, "relative_strength": 8.208477, "market_dynamics": 0.170633, "volatility": 5.105917, "volume_expansion": -15.123714, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.078, "high": 0.0787, "low": 0.0706, "close": 0.0715, "volume": 13818220.3, "quote_volume": 1028059.25266}, "trend_line": 0.073737, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076469, "activity_20": 0.076263, "activity_30": 0.075012}, "fair_value": 0.076222, "trend_signal": 1, "relative_strength": 1.979448, "market_dynamics": 0.100385, "volatility": 5.433897, "volume_expansion": -9.204774, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0715, "high": 0.0753, "low": 0.0709, "close": 0.0744, "volume": 13162067.2, "quote_volume": 961079.95546}, "trend_line": 0.07358, "activity_lines": {"activity_5": 0.075527, "activity_10": 0.076033, "activity_20": 0.07616, "activity_30": 0.075055}, "fair_value": 0.076103, "trend_signal": 1, "relative_strength": 4.241573, "market_dynamics": -0.169359, "volatility": 5.191478, "volume_expansion": -14.349683, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0744, "high": 0.0759, "low": 0.0739, "close": 0.0746, "volume": 11512976.8, "quote_volume": 861304.44376}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.074753, "activity_10": 0.075707, "activity_20": 0.076047, "activity_30": 0.075121}, "fair_value": 0.075964, "trend_signal": 1, "relative_strength": 4.683184, "market_dynamics": -0.432189, "volatility": 4.97218, "volume_expansion": -25.737004, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0746, "high": 0.0774, "low": 0.0733, "close": 0.0772, "volume": 12846990.6, "quote_volume": 971292.82125}, "trend_line": 0.073707, "activity_lines": {"activity_5": 0.07524, "activity_10": 0.075945, "activity_20": 0.076165, "activity_30": 0.075355}, "fair_value": 0.075844, "trend_signal": 1, "relative_strength": 6.766492, "market_dynamics": -0.50382, "volatility": 4.506247, "volume_expansion": -17.031886, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0771, "high": 0.0773, "low": 0.0713, "close": 0.0723, "volume": 16004893.7, "quote_volume": 1176926.42807}, "trend_line": 0.073753, "activity_lines": {"activity_5": 0.074293, "activity_10": 0.07528, "activity_20": 0.0758, "activity_30": 0.075264}, "fair_value": 0.075729, "trend_signal": 1, "relative_strength": 3.648191, "market_dynamics": -0.454486, "volatility": 4.827005, "volume_expansion": 2.52564, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0723, "high": 0.0731, "low": 0.0712, "close": 0.0729, "volume": 8404646.8, "quote_volume": 607859.9223}, "trend_line": 0.073907, "activity_lines": {"activity_5": 0.073927, "activity_10": 0.074744, "activity_20": 0.07551, "activity_30": 0.075209}, "fair_value": 0.075623, "trend_signal": 1, "relative_strength": 3.893682, "market_dynamics": -0.578905, "volatility": 4.440399, "volume_expansion": -45.637234, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0729, "high": 0.0742, "low": 0.0712, "close": 0.0713, "volume": 7193054.7, "quote_volume": 524132.83707}, "trend_line": 0.074073, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.073971, "activity_20": 0.07508, "activity_30": 0.075041}, "fair_value": 0.075569, "trend_signal": 0, "relative_strength": 2.064168, "market_dynamics": -0.745031, "volatility": 4.43112, "volume_expansion": -52.358324, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0713, "high": 0.0726, "low": 0.0665, "close": 0.068, "volume": 19407977.7, "quote_volume": 1362516.55098}, "trend_line": 0.07416, "activity_lines": {"activity_5": 0.071047, "activity_10": 0.072645, "activity_20": 0.074337, "activity_30": 0.074649}, "fair_value": 0.075528, "trend_signal": 0, "relative_strength": -3.549206, "market_dynamics": -0.985118, "volatility": 4.472915, "volume_expansion": 28.504329, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0679, "high": 0.0699, "low": 0.0674, "close": 0.0693, "volume": 8968020.4, "quote_volume": 617197.00946}, "trend_line": 0.074227, "activity_lines": {"activity_5": 0.070033, "activity_10": 0.071784, "activity_20": 0.07376, "activity_30": 0.074336}, "fair_value": 0.075495, "trend_signal": 0, "relative_strength": -3.478511, "market_dynamics": -1.18838, "volatility": 4.420665, "volume_expansion": -35.631537, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0694, "high": 0.0699, "low": 0.0684, "close": 0.0692, "volume": 8453757.0, "quote_volume": 584322.37176}, "trend_line": 0.074203, "activity_lines": {"activity_5": 0.069513, "activity_10": 0.071102, "activity_20": 0.07323, "activity_30": 0.074011}, "fair_value": 0.075468, "trend_signal": 0, "relative_strength": -3.973295, "market_dynamics": -1.281699, "volatility": 4.300309, "volume_expansion": -32.808444, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0692, "high": 0.0695, "low": 0.0657, "close": 0.0665, "volume": 9233868.8, "quote_volume": 621154.15609}, "trend_line": 0.07418, "activity_lines": {"activity_5": 0.0683, "activity_10": 0.070089, "activity_20": 0.072465, "activity_30": 0.073514}, "fair_value": 0.075429, "trend_signal": 0, "relative_strength": -6.846686, "market_dynamics": -1.334974, "volatility": 4.355868, "volume_expansion": -23.923841, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0665, "high": 0.0688, "low": 0.0664, "close": 0.0673, "volume": 8768262.7, "quote_volume": 591995.87114}, "trend_line": 0.074147, "activity_lines": {"activity_5": 0.06778, "activity_10": 0.069313, "activity_20": 0.07181, "activity_30": 0.073071}, "fair_value": 0.075423, "trend_signal": 0, "relative_strength": -5.577566, "market_dynamics": -1.455214, "volatility": 3.514372, "volume_expansion": -25.931704, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0673, "high": 0.0677, "low": 0.066, "close": 0.0663, "volume": 4792230.6, "quote_volume": 319085.34375}, "trend_line": 0.073983, "activity_lines": {"activity_5": 0.067193, "activity_10": 0.068484, "activity_20": 0.071112, "activity_30": 0.072564}, "fair_value": 0.075428, "trend_signal": 0, "relative_strength": -6.416753, "market_dynamics": -1.559099, "volatility": 3.50716, "volume_expansion": -57.97798, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0663, "high": 0.069, "low": 0.0662, "close": 0.0672, "volume": 8320174.8, "quote_volume": 561859.8399}, "trend_line": 0.073763, "activity_lines": {"activity_5": 0.06702, "activity_10": 0.067969, "activity_20": 0.070563, "activity_30": 0.072127}, "fair_value": 0.075438, "trend_signal": 0, "relative_strength": -5.792615, "market_dynamics": -1.587643, "volatility": 3.544389, "volume_expansion": -24.379054, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0671, "high": 0.0698, "low": 0.0665, "close": 0.0691, "volume": 14263688.6, "quote_volume": 971435.05459}, "trend_line": 0.07353, "activity_lines": {"activity_5": 0.06762, "activity_10": 0.067982, "activity_20": 0.07024, "activity_30": 0.071826}, "fair_value": 0.075464, "trend_signal": 0, "relative_strength": -3.801874, "market_dynamics": -1.265715, "volatility": 3.020518, "volume_expansion": 30.327434, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.069, "high": 0.0705, "low": 0.0688, "close": 0.0699, "volume": 14002729.0, "quote_volume": 976345.04978}, "trend_line": 0.07335, "activity_lines": {"activity_5": 0.068493, "activity_10": 0.068198, "activity_20": 0.070013, "activity_30": 0.071592}, "fair_value": 0.075535, "trend_signal": 0, "relative_strength": -2.072054, "market_dynamics": -0.948197, "volatility": 2.81419, "volume_expansion": 26.953515, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0699, "high": 0.0709, "low": 0.0692, "close": 0.0704, "volume": 9808106.6, "quote_volume": 687043.32948}, "trend_line": 0.073307, "activity_lines": {"activity_5": 0.069307, "activity_10": 0.06856, "activity_20": 0.069863, "activity_30": 0.071401}, "fair_value": 0.075608, "trend_signal": 0, "relative_strength": -3.203509, "market_dynamics": -0.590849, "volatility": 2.82415, "volume_expansion": -12.614386, "expectation": {"probability": 57.837, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0704, "high": 0.0709, "low": 0.068, "close": 0.0695, "volume": 15969003.2, "quote_volume": 1107438.21783}, "trend_line": 0.07306, "activity_lines": {"activity_5": 0.069613, "activity_10": 0.068775, "activity_20": 0.069643, "activity_30": 0.071156}, "fair_value": 0.07569, "trend_signal": 0, "relative_strength": -5.378916, "market_dynamics": -0.223357, "volatility": 2.618334, "volume_expansion": 41.003482, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0695, "high": 0.0705, "low": 0.0686, "close": 0.0704, "volume": 10426258.8, "quote_volume": 723804.94477}, "trend_line": 0.072707, "activity_lines": {"activity_5": 0.070007, "activity_10": 0.069125, "activity_20": 0.069562, "activity_30": 0.070984}, "fair_value": 0.075737, "trend_signal": 0, "relative_strength": -4.329883, "market_dynamics": -0.065707, "volatility": 2.139623, "volume_expansion": -8.631516, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0704, "high": 0.0727, "low": 0.0697, "close": 0.071, "volume": 14966125.6, "quote_volume": 1065732.63888}, "trend_line": 0.072607, "activity_lines": {"activity_5": 0.070387, "activity_10": 0.069565, "activity_20": 0.069584, "activity_30": 0.070874}, "fair_value": 0.075783, "trend_signal": 0, "relative_strength": -3.321743, "market_dynamics": 0.181804, "volatility": 2.140376, "volume_expansion": 29.957686, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0679, "close": 0.068, "volume": 12634527.0, "quote_volume": 875820.86713}, "trend_line": 0.072427, "activity_lines": {"activity_5": 0.06964, "activity_10": 0.069427, "activity_20": 0.069354, "activity_30": 0.070577}, "fair_value": 0.075799, "trend_signal": 0, "relative_strength": -6.757928, "market_dynamics": 0.293177, "volatility": 2.333113, "volume_expansion": 10.278103, "expectation": {"probability": 54.882, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.0649, "close": 0.0659, "volume": 13311662.3, "quote_volume": 886846.20932}, "trend_line": 0.072007, "activity_lines": {"activity_5": 0.06832, "activity_10": 0.06888, "activity_20": 0.068941, "activity_30": 0.070156}, "fair_value": 0.075765, "trend_signal": 0, "relative_strength": -9.481425, "market_dynamics": 0.350791, "volatility": 2.15655, "volume_expansion": 16.112547, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0659, "high": 0.0677, "low": 0.0651, "close": 0.0668, "volume": 7986411.8, "quote_volume": 529182.84588}, "trend_line": 0.07158, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068522, "activity_20": 0.068654, "activity_30": 0.06982}, "fair_value": 0.07576, "trend_signal": 0, "relative_strength": -9.151696, "market_dynamics": 0.211598, "volatility": 2.12267, "volume_expansion": -29.249404, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0667, "high": 0.0693, "low": 0.0657, "close": 0.069, "volume": 13801718.5, "quote_volume": 924801.46674}, "trend_line": 0.07133, "activity_lines": {"activity_5": 0.067793, "activity_10": 0.068555, "activity_20": 0.068613, "activity_30": 0.069653}, "fair_value": 0.075783, "trend_signal": 0, "relative_strength": -5.683355, "market_dynamics": 0.185113, "volatility": 2.310025, "volume_expansion": 21.752769, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.069, "high": 0.0707, "low": 0.0684, "close": 0.0694, "volume": 15673779.1, "quote_volume": 1089270.26262}, "trend_line": 0.071197, "activity_lines": {"activity_5": 0.068213, "activity_10": 0.068627, "activity_20": 0.06865, "activity_30": 0.069529}, "fair_value": 0.075821, "trend_signal": 0, "relative_strength": -5.520966, "market_dynamics": 0.371292, "volatility": 2.041165, "volume_expansion": 38.469506, "expectation": {"probability": 56.669, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0695, "high": 0.0715, "low": 0.0662, "close": 0.0666, "volume": 18382015.6, "quote_volume": 1257676.80963}, "trend_line": 0.070887, "activity_lines": {"activity_5": 0.067807, "activity_10": 0.068185, "activity_20": 0.068434, "activity_30": 0.069232}, "fair_value": 0.075846, "trend_signal": 0, "relative_strength": -8.081824, "market_dynamics": 0.433213, "volatility": 2.308661, "volume_expansion": 55.540305, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0666, "high": 0.0679, "low": 0.0657, "close": 0.0671, "volume": 10059724.8, "quote_volume": 670835.14902}, "trend_line": 0.07066, "activity_lines": {"activity_5": 0.06766, "activity_10": 0.067895, "activity_20": 0.068295, "activity_30": 0.068988}, "fair_value": 0.075863, "trend_signal": 0, "relative_strength": -7.372854, "market_dynamics": 0.463325, "volatility": 2.280834, "volume_expansion": -15.899151, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.067, "high": 0.0677, "low": 0.0658, "close": 0.0659, "volume": 9558154.6, "quote_volume": 637413.59965}, "trend_line": 0.070173, "activity_lines": {"activity_5": 0.067033, "activity_10": 0.067445, "activity_20": 0.068062, "activity_30": 0.068681}, "fair_value": 0.075862, "trend_signal": 0, "relative_strength": -8.620676, "market_dynamics": 0.15996, "volatility": 2.301929, "volume_expansion": -16.661039, "expectation": {"probability": 56.1887, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0659, "high": 0.0662, "low": 0.0592, "close": 0.0604, "volume": 23521743.2, "quote_volume": 1443574.31379}, "trend_line": 0.069513, "activity_lines": {"activity_5": 0.064633, "activity_10": 0.066062, "activity_20": 0.067316, "activity_30": 0.06805}, "fair_value": 0.075801, "trend_signal": 0, "relative_strength": -14.198827, "market_dynamics": -0.314829, "volatility": 2.981009, "volume_expansion": 92.853384, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0604, "high": 0.0615, "low": 0.0594, "close": 0.0604, "volume": 12551371.1, "quote_volume": 762011.52594}, "trend_line": 0.068927, "activity_lines": {"activity_5": 0.062807, "activity_10": 0.06486, "activity_20": 0.066611, "activity_30": 0.067462}, "fair_value": 0.075725, "trend_signal": 0, "relative_strength": -13.588027, "market_dynamics": -0.80914, "volatility": 2.938231, "volume_expansion": 1.207857, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0605, "high": 0.0617, "low": 0.0592, "close": 0.0594, "volume": 16500540.2, "quote_volume": 998035.30534}, "trend_line": 0.068523, "activity_lines": {"activity_5": 0.061247, "activity_10": 0.063669, "activity_20": 0.065854, "activity_30": 0.066848}, "fair_value": 0.07565, "trend_signal": 0, "relative_strength": -15.831186, "market_dynamics": -1.130607, "volatility": 2.902975, "volume_expansion": 29.264824, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0594, "high": 0.0594, "low": 0.0552, "close": 0.0558, "volume": 21655326.3, "quote_volume": 1238475.07467}, "trend_line": 0.067903, "activity_lines": {"activity_5": 0.058967, "activity_10": 0.06198, "activity_20": 0.064787, "activity_30": 0.066027}, "fair_value": 0.075522, "trend_signal": 0, "relative_strength": -17.560615, "market_dynamics": -1.280944, "volatility": 3.165923, "volume_expansion": 61.495257, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0559, "high": 0.0581, "low": 0.0558, "close": 0.0575, "volume": 14029483.4, "quote_volume": 799179.26509}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.058007, "activity_10": 0.060784, "activity_20": 0.063937, "activity_30": 0.065356}, "fair_value": 0.075388, "trend_signal": 0, "relative_strength": -15.38315, "market_dynamics": -1.393209, "volatility": 3.305612, "volume_expansion": 1.141624, "expectation": {"probability": 54.6017, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0574, "high": 0.059, "low": 0.057, "close": 0.0586, "volume": 14558792.3, "quote_volume": 841434.68057}, "trend_line": 0.066713, "activity_lines": {"activity_5": 0.057973, "activity_10": 0.059956, "activity_20": 0.063234, "activity_30": 0.064792}, "fair_value": 0.075249, "trend_signal": 0, "relative_strength": -13.599008, "market_dynamics": -1.278695, "volatility": 3.367473, "volume_expansion": 2.649176, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0586, "high": 0.0601, "low": 0.057, "close": 0.0598, "volume": 18463781.2, "quote_volume": 1082984.84109}, "trend_line": 0.066297, "activity_lines": {"activity_5": 0.05846, "activity_10": 0.059536, "activity_20": 0.062686, "activity_30": 0.064346}, "fair_value": 0.075096, "trend_signal": 0, "relative_strength": -13.621108, "market_dynamics": -1.070885, "volatility": 3.366237, "volume_expansion": 28.282503, "expectation": {"probability": 55.2412, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0598, "high": 0.0599, "low": 0.0574, "close": 0.0586, "volume": 10666217.8, "quote_volume": 626230.2216}, "trend_line": 0.06582, "activity_lines": {"activity_5": 0.058587, "activity_10": 0.059073, "activity_20": 0.062068, "activity_30": 0.06385}, "fair_value": 0.074938, "trend_signal": 0, "relative_strength": -16.633596, "market_dynamics": -1.012129, "volatility": 3.326283, "volume_expansion": -25.024322, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0586, "high": 0.059, "low": 0.0557, "close": 0.0567, "volume": 14779734.5, "quote_volume": 844933.76841}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058409, "activity_20": 0.061322, "activity_30": 0.063261}, "fair_value": 0.074784, "trend_signal": 0, "relative_strength": -18.753489, "market_dynamics": -0.899803, "volatility": 3.325841, "volume_expansion": 2.106527, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0567, "high": 0.0602, "low": 0.0564, "close": 0.06, "volume": 11154027.1, "quote_volume": 653363.42487}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.05872, "activity_10": 0.058535, "activity_20": 0.060957, "activity_30": 0.062917}, "fair_value": 0.074641, "trend_signal": 0, "relative_strength": -16.99367, "market_dynamics": -0.778576, "volatility": 3.61568, "volume_expansion": -21.638524, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.06, "high": 0.0615, "low": 0.058, "close": 0.0602, "volume": 31224285.4, "quote_volume": 1858136.1743}, "trend_line": 0.064763, "activity_lines": {"activity_5": 0.059207, "activity_10": 0.058804, "activity_20": 0.060655, "activity_30": 0.062603}, "fair_value": 0.074503, "trend_signal": 0, "relative_strength": -17.782102, "market_dynamics": -0.587788, "volatility": 3.608897, "volume_expansion": 104.428077, "expectation": {"probability": 55.3028, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0603, "high": 0.0616, "low": 0.059, "close": 0.0603, "volume": 13824260.9, "quote_volume": 828838.77144}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.05962, "activity_10": 0.059095, "activity_20": 0.060412, "activity_30": 0.062315}, "fair_value": 0.074362, "trend_signal": 0, "relative_strength": -18.413569, "market_dynamics": -0.339226, "volatility": 3.512855, "volume_expansion": -9.151792, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0603, "high": 0.0605, "low": 0.0578, "close": 0.0585, "volume": 11139028.4, "quote_volume": 656455.44286}, "trend_line": 0.0642, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.05906, "activity_20": 0.060048, "activity_30": 0.06193}, "fair_value": 0.074197, "trend_signal": 0, "relative_strength": -20.499414, "market_dynamics": -0.148201, "volatility": 3.538537, "volume_expansion": -26.436715, "expectation": {"probability": 52.487, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0585, "high": 0.0605, "low": 0.0572, "close": 0.0585, "volume": 10471623.2, "quote_volume": 618370.73427}, "trend_line": 0.063907, "activity_lines": {"activity_5": 0.059187, "activity_10": 0.059042, "activity_20": 0.05973, "activity_30": 0.061563}, "fair_value": 0.07404, "trend_signal": 0, "relative_strength": -20.817548, "market_dynamics": 0.007736, "volatility": 3.536847, "volume_expansion": -30.189649, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0584, "high": 0.0611, "low": 0.0581, "close": 0.0607, "volume": 12787364.9, "quote_volume": 765144.79709}, "trend_line": 0.06372, "activity_lines": {"activity_5": 0.059587, "activity_10": 0.059375, "activity_20": 0.059656, "activity_30": 0.061356}, "fair_value": 0.07392, "trend_signal": 0, "relative_strength": -18.250817, "market_dynamics": 0.124685, "volatility": 3.02513, "volume_expansion": -16.094224, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0607, "high": 0.0611, "low": 0.056, "close": 0.0565, "volume": 19818673.4, "quote_volume": 1148293.01004}, "trend_line": 0.063363, "activity_lines": {"activity_5": 0.05854, "activity_10": 0.058885, "activity_20": 0.059211, "activity_30": 0.06089}, "fair_value": 0.073787, "trend_signal": 0, "relative_strength": -21.305628, "market_dynamics": 0.217732, "volatility": 3.522383, "volume_expansion": 27.525114, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0564, "high": 0.0584, "low": 0.0557, "close": 0.0575, "volume": 23642036.0, "quote_volume": 1344354.94824}, "trend_line": 0.062977, "activity_lines": {"activity_5": 0.058073, "activity_10": 0.058616, "activity_20": 0.058921, "activity_30": 0.060512}, "fair_value": 0.073666, "trend_signal": 0, "relative_strength": -20.648423, "market_dynamics": 0.43487, "volatility": 3.546461, "volume_expansion": 48.324418, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0574, "high": 0.0576, "low": 0.0545, "close": 0.0556, "volume": 18029997.2, "quote_volume": 1007778.19594}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.05716, "activity_10": 0.058044, "activity_20": 0.058507, "activity_30": 0.060036}, "fair_value": 0.073552, "trend_signal": 0, "relative_strength": -21.718504, "market_dynamics": 0.504746, "volatility": 3.280422, "volume_expansion": 13.240889, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0556, "high": 0.0573, "low": 0.0217, "close": 0.0398, "volume": 86180337.1, "quote_volume": 3725174.53338}, "trend_line": 0.06148, "activity_lines": {"activity_5": 0.051173, "activity_10": 0.054653, "activity_20": 0.05664, "activity_30": 0.058571}, "fair_value": 0.07333, "trend_signal": 0, "relative_strength": -38.949661, "market_dynamics": 0.148427, "volatility": 7.928252, "volume_expansion": 336.846314, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0398, "high": 0.0414, "low": 0.0374, "close": 0.0384, "volume": 39408098.6, "quote_volume": 1569744.08618}, "trend_line": 0.060443, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.051315, "activity_20": 0.05477, "activity_30": 0.057082}, "fair_value": 0.073038, "trend_signal": 0, "relative_strength": -39.322995, "market_dynamics": -0.276788, "volatility": 7.849058, "volume_expansion": 85.709116, "expectation": {"probability": 51.4875, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0385, "high": 0.0431, "low": 0.0378, "close": 0.0423, "volume": 22375018.9, "quote_volume": 910112.52816}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.043547, "activity_10": 0.049078, "activity_20": 0.053402, "activity_30": 0.055912}, "fair_value": 0.072721, "trend_signal": 0, "relative_strength": -35.037908, "market_dynamics": -0.762551, "volatility": 8.447491, "volume_expansion": 5.727066, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0423, "high": 0.0497, "low": 0.042, "close": 0.0464, "volume": 51986485.0, "quote_volume": 2393703.5303}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.04344, "activity_10": 0.047913, "activity_20": 0.052511, "activity_30": 0.055066}, "fair_value": 0.072358, "trend_signal": 0, "relative_strength": -28.173289, "market_dynamics": -0.938378, "volatility": 8.970701, "volume_expansion": 124.711624, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0465, "high": 0.0467, "low": 0.0421, "close": 0.0447, "volume": 29699632.2, "quote_volume": 1304154.92133}, "trend_line": 0.05791, "activity_lines": {"activity_5": 0.043507, "activity_10": 0.046691, "activity_20": 0.051525, "activity_30": 0.054164}, "fair_value": 0.072009, "trend_signal": 0, "relative_strength": -28.765214, "market_dynamics": -0.937764, "volatility": 8.978235, "volume_expansion": 24.816112, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0446, "high": 0.0456, "low": 0.0425, "close": 0.0432, "volume": 24006792.7, "quote_volume": 1058047.91182}, "trend_line": 0.057153, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.045447, "activity_20": 0.050466, "activity_30": 0.053215}, "fair_value": 0.071622, "trend_signal": 0, "relative_strength": -29.017073, "market_dynamics": -0.856318, "volatility": 8.772803, "volume_expansion": 0.395233, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0431, "high": 0.048, "low": 0.0414, "close": 0.0435, "volume": 171107437.4, "quote_volume": 7585738.61595}, "trend_line": 0.056377, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.044536, "activity_20": 0.049496, "activity_30": 0.052334}, "fair_value": 0.071218, "trend_signal": 0, "relative_strength": -26.18816, "market_dynamics": -0.624672, "volatility": 8.779793, "volume_expansion": 438.646544, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0435, "high": 0.0444, "low": 0.0386, "close": 0.041, "volume": 29433788.9, "quote_volume": 1224396.13827}, "trend_line": 0.055443, "activity_lines": {"activity_5": 0.04296, "activity_10": 0.043484, "activity_20": 0.048354, "activity_30": 0.051342}, "fair_value": 0.070838, "trend_signal": 0, "relative_strength": -28.570792, "market_dynamics": -0.746621, "volatility": 8.81473, "volume_expansion": -9.462161, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0409, "high": 0.0419, "low": 0.0397, "close": 0.0407, "volume": 16169243.7, "quote_volume": 662605.5456}, "trend_line": 0.054487, "activity_lines": {"activity_5": 0.04194, "activity_10": 0.042658, "activity_20": 0.047267, "activity_30": 0.050391}, "fair_value": 0.070496, "trend_signal": 0, "relative_strength": -28.854128, "market_dynamics": -0.792838, "volatility": 8.820848, "volume_expansion": -50.087539, "expectation": {"probability": 50.8437, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0407, "high": 0.0431, "low": 0.0397, "close": 0.0421, "volume": 10918110.6, "quote_volume": 454014.31235}, "trend_line": 0.05367, "activity_lines": {"activity_5": 0.041767, "activity_10": 0.042393, "activity_20": 0.046405, "activity_30": 0.049591}, "fair_value": 0.070162, "trend_signal": 0, "relative_strength": -26.605443, "market_dynamics": -0.731077, "volatility": 8.923593, "volume_expansion": -66.310237, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0421, "high": 0.0437, "low": 0.0405, "close": 0.0415, "volume": 16767547.8, "quote_volume": 707977.39026}, "trend_line": 0.052817, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.042264, "activity_20": 0.045564, "activity_30": 0.048806}, "fair_value": 0.069844, "trend_signal": 0, "relative_strength": -28.12455, "market_dynamics": -0.822869, "volatility": 8.788901, "volume_expansion": -48.418956, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0415, "high": 0.0431, "low": 0.0398, "close": 0.0403, "volume": 12586551.8, "quote_volume": 519022.05703}, "trend_line": 0.051963, "activity_lines": {"activity_5": 0.04108, "activity_10": 0.041885, "activity_20": 0.044681, "activity_30": 0.047999}, "fair_value": 0.069497, "trend_signal": 0, "relative_strength": -27.973117, "market_dynamics": -0.737396, "volatility": 8.696383, "volume_expansion": -61.36584, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0404, "high": 0.0406, "low": 0.0376, "close": 0.0384, "volume": 16801892.2, "quote_volume": 657734.46312}, "trend_line": 0.05123, "activity_lines": {"activity_5": 0.040173, "activity_10": 0.041127, "activity_20": 0.043711, "activity_30": 0.047124}, "fair_value": 0.069158, "trend_signal": 0, "relative_strength": -30.118251, "market_dynamics": -0.669578, "volatility": 8.658522, "volume_expansion": -47.25955, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0384, "high": 0.04, "low": 0.0382, "close": 0.0394, "volume": 8427924.0, "quote_volume": 329771.00809}, "trend_line": 0.05053, "activity_lines": {"activity_5": 0.039773, "activity_10": 0.040622, "activity_20": 0.04294, "activity_30": 0.04636}, "fair_value": 0.068819, "trend_signal": 0, "relative_strength": -29.228969, "market_dynamics": -0.559885, "volatility": 8.748335, "volume_expansion": -73.31912, "expectation": {"probability": 51.3293, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0394, "high": 0.0405, "low": 0.0391, "close": 0.0397, "volume": 10716472.8, "quote_volume": 426008.34219}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.03956, "activity_10": 0.040298, "activity_20": 0.042297, "activity_30": 0.045662}, "fair_value": 0.068476, "trend_signal": 0, "relative_strength": -28.564707, "market_dynamics": -0.302591, "volatility": 4.780128, "volume_expansion": -66.051392, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0397, "high": 0.0402, "low": 0.0392, "close": 0.04, "volume": 6679211.3, "quote_volume": 264972.61849}, "trend_line": 0.049347, "activity_lines": {"activity_5": 0.039607, "activity_10": 0.04012, "activity_20": 0.041772, "activity_30": 0.045025}, "fair_value": 0.068112, "trend_signal": 0, "relative_strength": -27.713083, "market_dynamics": -0.072758, "volatility": 4.675113, "volume_expansion": -78.713123, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.04, "high": 0.0416, "low": 0.0395, "close": 0.0413, "volume": 12963109.6, "quote_volume": 524962.13797}, "trend_line": 0.048807, "activity_lines": {"activity_5": 0.040187, "activity_10": 0.040236, "activity_20": 0.04146, "activity_30": 0.044506}, "fair_value": 0.067808, "trend_signal": 0, "relative_strength": -26.577837, "market_dynamics": 0.192944, "volatility": 3.923372, "volume_expansion": -58.697689, "expectation": {"probability": 52.8167, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0413, "high": 0.0418, "low": 0.0392, "close": 0.0393, "volume": 14706208.5, "quote_volume": 598225.50503}, "trend_line": 0.048163, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.040029, "activity_20": 0.041049, "activity_30": 0.043892}, "fair_value": 0.067496, "trend_signal": 0, "relative_strength": -29.124631, "market_dynamics": 0.22633, "volatility": 3.013623, "volume_expansion": -52.759174, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0394, "high": 0.0397, "low": 0.0377, "close": 0.038, "volume": 17103479.2, "quote_volume": 664186.59622}, "trend_line": 0.047437, "activity_lines": {"activity_5": 0.039387, "activity_10": 0.039616, "activity_20": 0.040596, "activity_30": 0.043237}, "fair_value": 0.067196, "trend_signal": 0, "relative_strength": -30.000697, "market_dynamics": 0.096413, "volatility": 2.993604, "volume_expansion": -44.475293, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0379, "high": 0.0399, "low": 0.0373, "close": 0.0383, "volume": 12619305.5, "quote_volume": 486323.45774}, "trend_line": 0.04676, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039307, "activity_20": 0.040264, "activity_30": 0.042647}, "fair_value": 0.066902, "trend_signal": 0, "relative_strength": -26.852566, "market_dynamics": 8e-05, "volatility": 2.961462, "volume_expansion": -58.669719, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0384, "high": 0.039, "low": 0.0344, "close": 0.0357, "volume": 21218087.3, "quote_volume": 771638.54249}, "trend_line": 0.04606, "activity_lines": {"activity_5": 0.037707, "activity_10": 0.038595, "activity_20": 0.039768, "activity_30": 0.041934}, "fair_value": 0.066578, "trend_signal": 0, "relative_strength": -29.936512, "market_dynamics": -0.164635, "volatility": 3.297572, "volume_expansion": -22.234542, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0358, "high": 0.0365, "low": 0.0353, "close": 0.0361, "volume": 10758966.6, "quote_volume": 386570.59746}, "trend_line": 0.045263, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.03806, "activity_20": 0.039329, "activity_30": 0.041291}, "fair_value": 0.066202, "trend_signal": 0, "relative_strength": -29.120702, "market_dynamics": -0.210115, "volatility": 3.112016, "volume_expansion": -58.382883, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0361, "high": 0.0372, "low": 0.0357, "close": 0.0371, "volume": 15178973.9, "quote_volume": 551836.2752}, "trend_line": 0.044493, "activity_lines": {"activity_5": 0.036773, "activity_10": 0.037784, "activity_20": 0.038996, "activity_30": 0.040764}, "fair_value": 0.06589, "trend_signal": 0, "relative_strength": -26.628918, "market_dynamics": -0.158121, "volatility": 3.249623, "volume_expansion": -40.457009, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0371, "high": 0.0377, "low": 0.0359, "close": 0.0369, "volume": 12159428.8, "quote_volume": 447591.42244}, "trend_line": 0.043713, "activity_lines": {"activity_5": 0.036727, "activity_10": 0.037495, "activity_20": 0.038669, "activity_30": 0.040274}, "fair_value": 0.065647, "trend_signal": 0, "relative_strength": -26.491708, "market_dynamics": -0.182701, "volatility": 3.051328, "volume_expansion": -48.26019, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.037, "high": 0.0371, "low": 0.03, "close": 0.0323, "volume": 26022073.3, "quote_volume": 876152.42961}, "trend_line": 0.04284, "activity_lines": {"activity_5": 0.03522, "activity_10": 0.036415, "activity_20": 0.037949, "activity_30": 0.039538}, "fair_value": 0.065363, "trend_signal": 0, "relative_strength": -32.396676, "market_dynamics": -0.223462, "volatility": 4.270866, "volume_expansion": 11.60019, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0324, "high": 0.0335, "low": 0.0296, "close": 0.0314, "volume": 42657552.0, "quote_volume": 1363516.92491}, "trend_line": 0.041937, "activity_lines": {"activity_5": 0.033813, "activity_10": 0.035305, "activity_20": 0.037202, "activity_30": 0.0388}, "fair_value": 0.065058, "trend_signal": 0, "relative_strength": -30.078004, "market_dynamics": -0.221617, "volatility": 4.268818, "volume_expansion": 75.909112, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0314, "high": 0.0328, "low": 0.0302, "close": 0.0325, "volume": 19529987.4, "quote_volume": 621862.58452}, "trend_line": 0.040997, "activity_lines": {"activity_5": 0.03306, "activity_10": 0.034553, "activity_20": 0.036616, "activity_30": 0.038191}, "fair_value": 0.064755, "trend_signal": 0, "relative_strength": -28.430124, "market_dynamics": -0.341057, "volatility": 4.373654, "volume_expansion": 17.150198, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0324, "high": 0.0328, "low": 0.0311, "close": 0.0324, "volume": 19806680.2, "quote_volume": 633310.23926}, "trend_line": 0.040193, "activity_lines": {"activity_5": 0.032513, "activity_10": 0.033942, "activity_20": 0.036073, "activity_30": 0.037637}, "fair_value": 0.064457, "trend_signal": 0, "relative_strength": -26.0441, "market_dynamics": -0.448001, "volatility": 4.261106, "volume_expansion": 22.34245, "expectation": {"probability": 50.5615, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0323, "high": 0.038, "low": 0.0323, "close": 0.0374, "volume": 46023236.9, "quote_volume": 1602047.0407}, "trend_line": 0.039523, "activity_lines": {"activity_5": 0.033947, "activity_10": 0.034365, "activity_20": 0.036048, "activity_30": 0.037456}, "fair_value": 0.064206, "trend_signal": 0, "relative_strength": -15.487867, "market_dynamics": -0.027785, "volatility": 6.061022, "volume_expansion": 160.27945, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0374, "high": 0.0466, "low": 0.0348, "close": 0.0373, "volume": 101501382.6, "quote_volume": 3893880.17703}, "trend_line": 0.038913, "activity_lines": {"activity_5": 0.035313, "activity_10": 0.034782, "activity_20": 0.036028, "activity_30": 0.037313}, "fair_value": 0.063974, "trend_signal": 0, "relative_strength": -13.987947, "market_dynamics": 0.45139, "volatility": 6.054691, "volume_expansion": 356.978697, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0372, "high": 0.0378, "low": 0.0343, "close": 0.0367, "volume": 32303388.2, "quote_volume": 1155990.30559}, "trend_line": 0.03881, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.035107, "activity_20": 0.035974, "activity_30": 0.03717}, "fair_value": 0.063724, "trend_signal": 0, "relative_strength": -16.399894, "market_dynamics": 0.867744, "volatility": 5.979052, "volume_expansion": 40.521634, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0367, "high": 0.0375, "low": 0.0357, "close": 0.0369, "volume": 19075949.5, "quote_volume": 698946.97069}, "trend_line": 0.03876, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.035451, "activity_20": 0.035962, "activity_30": 0.037047}, "fair_value": 0.06346, "trend_signal": 0, "relative_strength": -16.088448, "market_dynamics": 1.316858, "volatility": 5.870122, "volume_expansion": -18.173452, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.037, "high": 0.0378, "low": 0.0344, "close": 0.0344, "volume": 30588792.6, "quote_volume": 1110153.85413}, "trend_line": 0.038497, "activity_lines": {"activity_5": 0.036113, "activity_10": 0.035325, "activity_20": 0.035729, "activity_30": 0.036766}, "fair_value": 0.063127, "trend_signal": 0, "relative_strength": -18.603542, "market_dynamics": 1.240823, "volatility": 6.06265, "volume_expansion": 27.442626, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0345, "high": 0.0364, "low": 0.0333, "close": 0.0338, "volume": 17671388.9, "quote_volume": 614688.31323}, "trend_line": 0.038077, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.03514, "activity_20": 0.035457, "activity_30": 0.036463}, "fair_value": 0.062782, "trend_signal": 0, "relative_strength": -17.997582, "market_dynamics": 0.996993, "volatility": 6.058464, "volume_expansion": -27.766284, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0338, "high": 0.0357, "low": 0.0316, "close": 0.0325, "volume": 30270632.1, "quote_volume": 1020683.92042}, "trend_line": 0.03767, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.034775, "activity_20": 0.035088, "activity_30": 0.036103}, "fair_value": 0.06243, "trend_signal": 0, "relative_strength": -18.789984, "market_dynamics": 0.844056, "volatility": 5.892652, "volume_expansion": 18.979486, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0325, "high": 0.0327, "low": 0.0311, "close": 0.0316, "volume": 19255732.4, "quote_volume": 615154.48319}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.033007, "activity_10": 0.034242, "activity_20": 0.034667, "activity_30": 0.035711}, "fair_value": 0.0621, "trend_signal": 0, "relative_strength": -15.957085, "market_dynamics": 0.576924, "volatility": 5.901492, "volume_expansion": -26.140383, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0316, "high": 0.0385, "low": 0.0316, "close": 0.0347, "volume": 59899663.1, "quote_volume": 2085822.77906}, "trend_line": 0.03699, "activity_lines": {"activity_5": 0.033293, "activity_10": 0.034269, "activity_20": 0.034582, "activity_30": 0.035545}, "fair_value": 0.061829, "trend_signal": 0, "relative_strength": -7.961872, "market_dynamics": 0.628187, "volatility": 6.456078, "volume_expansion": 110.784085, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0347, "high": 0.0351, "low": 0.0306, "close": 0.0315, "volume": 63581743.6, "quote_volume": 2056054.22136}, "trend_line": 0.036673, "activity_lines": {"activity_5": 0.03266, "activity_10": 0.033675, "activity_20": 0.034223, "activity_30": 0.03519}, "fair_value": 0.061554, "trend_signal": 0, "relative_strength": -14.52547, "market_dynamics": 0.618642, "volatility": 6.856505, "volume_expansion": 106.024043, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0315, "high": 0.0319, "low": 0.0287, "close": 0.0295, "volume": 32324116.8, "quote_volume": 981801.75478}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.031553, "activity_10": 0.032733, "activity_20": 0.033711, "activity_30": 0.034728}, "fair_value": 0.061279, "trend_signal": 0, "relative_strength": -17.344613, "market_dynamics": 0.471024, "volatility": 6.275371, "volume_expansion": 2.219198, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0294, "high": 0.0304, "low": 0.029, "close": 0.03, "volume": 18585225.3, "quote_volume": 552458.06583}, "trend_line": 0.035897, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.032025, "activity_20": 0.033288, "activity_30": 0.034321}, "fair_value": 0.060997, "trend_signal": 0, "relative_strength": -15.731188, "market_dynamics": 0.416299, "volatility": 6.262622, "volume_expansion": -41.776796, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.0282, "close": 0.0294, "volume": 15888005.2, "quote_volume": 464525.86463}, "trend_line": 0.035493, "activity_lines": {"activity_5": 0.030213, "activity_10": 0.031342, "activity_20": 0.032846, "activity_30": 0.033902}, "fair_value": 0.060707, "trend_signal": 0, "relative_strength": -15.246058, "market_dynamics": -0.004982, "volatility": 6.194201, "volume_expansion": -49.807506, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0293, "high": 0.0326, "low": 0.0287, "close": 0.0292, "volume": 37235521.4, "quote_volume": 1141139.70341}, "trend_line": 0.035123, "activity_lines": {"activity_5": 0.029607, "activity_10": 0.030755, "activity_20": 0.032416, "activity_30": 0.033496}, "fair_value": 0.060447, "trend_signal": 0, "relative_strength": -10.244561, "market_dynamics": -0.264685, "volatility": 6.193993, "volume_expansion": 12.910277, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0291, "high": 0.0298, "low": 0.0265, "close": 0.0277, "volume": 33356056.5, "quote_volume": 929758.543}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.030035, "activity_20": 0.031875, "activity_30": 0.033017}, "fair_value": 0.060185, "trend_signal": 0, "relative_strength": -12.578188, "market_dynamics": -0.55722, "volatility": 4.410016, "volume_expansion": -1.566306, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0277, "high": 0.0281, "low": 0.0269, "close": 0.0275, "volume": 16880602.9, "quote_volume": 462625.97044}, "trend_line": 0.03437, "activity_lines": {"activity_5": 0.028313, "activity_10": 0.0294, "activity_20": 0.03136, "activity_30": 0.032548}, "fair_value": 0.059919, "trend_signal": 0, "relative_strength": -11.985355, "market_dynamics": -0.872614, "volatility": 4.398613, "volume_expansion": -50.529968, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0274, "high": 0.0285, "low": 0.0274, "close": 0.0277, "volume": 13311759.8, "quote_volume": 372860.03975}, "trend_line": 0.03397, "activity_lines": {"activity_5": 0.02796, "activity_10": 0.028916, "activity_20": 0.03091, "activity_30": 0.032118}, "fair_value": 0.059672, "trend_signal": 0, "relative_strength": -12.657406, "market_dynamics": -1.047371, "volatility": 4.456395, "volume_expansion": -60.248418, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0277, "high": 0.0289, "low": 0.0271, "close": 0.0285, "volume": 18056254.5, "quote_volume": 501877.29644}, "trend_line": 0.033587, "activity_lines": {"activity_5": 0.028027, "activity_10": 0.028665, "activity_20": 0.030557, "activity_30": 0.031765}, "fair_value": 0.059447, "trend_signal": 0, "relative_strength": -10.830168, "market_dynamics": -1.154789, "volatility": 4.586813, "volume_expansion": -44.024295, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0285, "high": 0.0287, "low": 0.0277, "close": 0.0282, "volume": 16754557.6, "quote_volume": 472581.37108}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.028053, "activity_10": 0.028416, "activity_20": 0.030189, "activity_30": 0.031417}, "fair_value": 0.059243, "trend_signal": 0, "relative_strength": -10.088151, "market_dynamics": -1.043027, "volatility": 4.368173, "volume_expansion": -47.835236, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0282, "high": 0.0288, "low": 0.0273, "close": 0.0284, "volume": 17306840.7, "quote_volume": 485843.59659}, "trend_line": 0.032787, "activity_lines": {"activity_5": 0.028213, "activity_10": 0.028322, "activity_20": 0.029861, "activity_30": 0.031111}, "fair_value": 0.059004, "trend_signal": 0, "relative_strength": -11.811448, "market_dynamics": -0.826431, "volatility": 4.396538, "volume_expansion": -45.905207, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0283, "high": 0.029, "low": 0.0282, "close": 0.0286, "volume": 10449995.6, "quote_volume": 298143.71865}, "trend_line": 0.032473, "activity_lines": {"activity_5": 0.028393, "activity_10": 0.02832, "activity_20": 0.029571, "activity_30": 0.030841}, "fair_value": 0.058762, "trend_signal": 0, "relative_strength": -11.182788, "market_dynamics": -0.573046, "volatility": 4.352382, "volume_expansion": -65.414407, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0286, "high": 0.0286, "low": 0.0273, "close": 0.0277, "volume": 17601927.4, "quote_volume": 492312.64341}, "trend_line": 0.03212, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028171, "activity_20": 0.029237, "activity_30": 0.030533}, "fair_value": 0.058529, "trend_signal": 0, "relative_strength": -12.792868, "market_dynamics": -0.387902, "volatility": 4.365565, "volume_expansion": -32.352076, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0278, "high": 0.0279, "low": 0.0268, "close": 0.027, "volume": 13321965.6, "quote_volume": 364403.82421}, "trend_line": 0.03183, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.027936, "activity_20": 0.028882, "activity_30": 0.030203}, "fair_value": 0.05831, "trend_signal": 0, "relative_strength": -14.115461, "market_dynamics": -0.380333, "volatility": 3.221968, "volume_expansion": -46.8627, "expectation": {"probability": 50.0149, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.027, "high": 0.0288, "low": 0.0262, "close": 0.0263, "volume": 24037159.7, "quote_volume": 652204.68301}, "trend_line": 0.031503, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.027618, "activity_20": 0.028507, "activity_30": 0.029846}, "fair_value": 0.058078, "trend_signal": 0, "relative_strength": -15.150382, "market_dynamics": -0.316847, "volatility": 2.488693, "volume_expansion": -5.062374, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0263, "high": 0.0263, "low": 0.0233, "close": 0.0242, "volume": 32890966.2, "quote_volume": 797860.23726}, "trend_line": 0.031073, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.026971, "activity_20": 0.027982, "activity_30": 0.029375}, "fair_value": 0.057822, "trend_signal": 0, "relative_strength": -17.905701, "market_dynamics": -0.35408, "volatility": 2.750045, "volume_expansion": 29.31886, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0241, "high": 0.0261, "low": 0.0239, "close": 0.0257, "volume": 21669864.1, "quote_volume": 542468.29474}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.025727, "activity_10": 0.02666, "activity_20": 0.027649, "activity_30": 0.029028}, "fair_value": 0.057565, "trend_signal": 0, "relative_strength": -17.280136, "market_dynamics": -0.343126, "volatility": 3.29802, "volume_expansion": -15.464135, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0258, "high": 0.0263, "low": 0.0249, "close": 0.026, "volume": 20286892.8, "quote_volume": 519230.81218}, "trend_line": 0.03049, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026436, "activity_20": 0.027383, "activity_30": 0.028725}, "fair_value": 0.057324, "trend_signal": 0, "relative_strength": -17.825814, "market_dynamics": -0.13003, "volatility": 3.33313, "volume_expansion": -19.287445, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0261, "high": 0.0262, "low": 0.0251, "close": 0.0255, "volume": 13976160.1, "quote_volume": 358555.6734}, "trend_line": 0.030293, "activity_lines": {"activity_5": 0.025553, "activity_10": 0.026153, "activity_20": 0.0271, "activity_30": 0.028403}, "fair_value": 0.057099, "trend_signal": 0, "relative_strength": -17.633666, "market_dynamics": -0.084482, "volatility": 3.344815, "volume_expansion": -43.804862, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0255, "high": 0.0257, "low": 0.0241, "close": 0.0244, "volume": 22766102.0, "quote_volume": 569510.5546}, "trend_line": 0.030023, "activity_lines": {"activity_5": 0.025173, "activity_10": 0.025724, "activity_20": 0.026741, "activity_30": 0.028023}, "fair_value": 0.056839, "trend_signal": 0, "relative_strength": -18.189811, "market_dynamics": -0.003808, "volatility": 3.276462, "volume_expansion": -1.077531, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0244, "high": 0.0337, "low": 0.0242, "close": 0.0273, "volume": 98605820.9, "quote_volume": 2783814.10675}, "trend_line": 0.029853, "activity_lines": {"activity_5": 0.025887, "activity_10": 0.025891, "activity_20": 0.026708, "activity_30": 0.027847}, "fair_value": 0.056601, "trend_signal": 0, "relative_strength": -7.924838, "market_dynamics": 0.398441, "volatility": 4.637216, "volume_expansion": 298.161386, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0273, "high": 0.0421, "low": 0.0261, "close": 0.0363, "volume": 421471894.1, "quote_volume": 14956568.60328}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.029393, "activity_10": 0.027715, "activity_20": 0.027552, "activity_30": 0.028263}, "fair_value": 0.056442, "trend_signal": 0, "relative_strength": 20.863927, "market_dynamics": 0.853768, "volatility": 9.672135, "volume_expansion": 853.067311, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0364, "high": 0.0438, "low": 0.0334, "close": 0.034, "volume": 236855794.5, "quote_volume": 9162255.49324}, "trend_line": 0.029707, "activity_lines": {"activity_5": 0.031427, "activity_10": 0.02898, "activity_20": 0.028144, "activity_30": 0.028533}, "fair_value": 0.056265, "trend_signal": 0, "relative_strength": 12.973302, "market_dynamics": 1.356398, "volatility": 9.924312, "volume_expansion": 329.58304, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.034, "high": 0.0366, "low": 0.0327, "close": 0.0338, "volume": 66086540.2, "quote_volume": 2263268.75695}, "trend_line": 0.02961, "activity_lines": {"activity_5": 0.03286, "activity_10": 0.030095, "activity_20": 0.028699, "activity_30": 0.028797}, "fair_value": 0.056081, "trend_signal": 0, "relative_strength": 9.926866, "market_dynamics": 1.750837, "volatility": 9.915839, "volume_expansion": 14.641756, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0338, "high": 0.0362, "low": 0.0312, "close": 0.0312, "volume": 51982539.5, "quote_volume": 1738166.34964}, "trend_line": 0.02942, "activity_lines": {"activity_5": 0.032873, "activity_10": 0.030613, "activity_20": 0.028984, "activity_30": 0.028899}, "fair_value": 0.055872, "trend_signal": 0, "relative_strength": 2.4903, "market_dynamics": 1.644608, "volatility": 10.209341, "volume_expansion": -10.963623, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0313, "high": 0.0321, "low": 0.0291, "close": 0.0302, "volume": 42483289.2, "quote_volume": 1286864.83961}, "trend_line": 0.02928, "activity_lines": {"activity_5": 0.0321, "activity_10": 0.03086, "activity_20": 0.029165, "activity_30": 0.02895}, "fair_value": 0.055647, "trend_signal": 0, "relative_strength": -1.046734, "market_dynamics": 1.355461, "volatility": 10.270443, "volume_expansion": -27.798436, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0302, "high": 0.0307, "low": 0.028, "close": 0.0289, "volume": 23474691.4, "quote_volume": 685790.62476}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.030762, "activity_20": 0.02921, "activity_30": 0.028925}, "fair_value": 0.055399, "trend_signal": 0, "relative_strength": -2.656411, "market_dynamics": 1.002902, "volatility": 10.306894, "volume_expansion": -60.326399, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0289, "high": 0.0292, "low": 0.0279, "close": 0.0285, "volume": 13472606.5, "quote_volume": 384367.0364}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.02966, "activity_10": 0.030533, "activity_20": 0.029211, "activity_30": 0.028885}, "fair_value": 0.055112, "trend_signal": 0, "relative_strength": -3.741837, "market_dynamics": 0.720949, "volatility": 10.284975, "volume_expansion": -77.233602, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0284, "high": 0.0324, "low": 0.0278, "close": 0.0283, "volume": 105195253.4, "quote_volume": 3144046.55806}, "trend_line": 0.028873, "activity_lines": {"activity_5": 0.02892, "activity_10": 0.030222, "activity_20": 0.029189, "activity_30": 0.028841}, "fair_value": 0.054826, "trend_signal": 0, "relative_strength": -1.963297, "market_dynamics": 0.578981, "volatility": 10.251246, "volume_expansion": 65.571748, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0282, "high": 0.0293, "low": 0.0253, "close": 0.0261, "volume": 42855685.3, "quote_volume": 1174181.01442}, "trend_line": 0.028587, "activity_lines": {"activity_5": 0.027813, "activity_10": 0.02946, "activity_20": 0.028958, "activity_30": 0.028662}, "fair_value": 0.054526, "trend_signal": 0, "relative_strength": -7.461632, "market_dynamics": 0.380789, "volatility": 10.238199, "volume_expansion": -33.905074, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.026, "high": 0.0267, "low": 0.0252, "close": 0.0259, "volume": 24442009.5, "quote_volume": 634167.59939}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.02698, "activity_10": 0.028631, "activity_20": 0.028718, "activity_30": 0.028489}, "fair_value": 0.054206, "trend_signal": 0, "relative_strength": -9.327376, "market_dynamics": 0.175343, "volatility": 10.142264, "volume_expansion": -62.510161, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0259, "high": 0.0259, "low": 0.0236, "close": 0.0239, "volume": 30926925.1, "quote_volume": 759425.91952}, "trend_line": 0.028213, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.027464, "activity_20": 0.028299, "activity_30": 0.028199}, "fair_value": 0.053881, "trend_signal": 0, "relative_strength": -14.334684, "market_dynamics": -0.082196, "volatility": 10.356736, "volume_expansion": -53.296844, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0239, "high": 0.0268, "low": 0.0227, "close": 0.023, "volume": 56659894.7, "quote_volume": 1381427.40581}, "trend_line": 0.02798, "activity_lines": {"activity_5": 0.024587, "activity_10": 0.026358, "activity_20": 0.027817, "activity_30": 0.027862}, "fair_value": 0.053546, "trend_signal": 0, "relative_strength": -16.485294, "market_dynamics": -0.387803, "volatility": 10.390305, "volume_expansion": -16.888197, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0229, "high": 0.0245, "low": 0.0227, "close": 0.0242, "volume": 14450469.9, "quote_volume": 343641.36875}, "trend_line": 0.027807, "activity_lines": {"activity_5": 0.024173, "activity_10": 0.025671, "activity_20": 0.027472, "activity_30": 0.027618}, "fair_value": 0.053199, "trend_signal": 0, "relative_strength": -14.423762, "market_dynamics": -0.568043, "volatility": 10.414901, "volume_expansion": -78.820797, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0243, "high": 0.0247, "low": 0.0238, "close": 0.0245, "volume": 11597595.3, "quote_volume": 280853.87774}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025213, "activity_20": 0.027169, "activity_30": 0.027405}, "fair_value": 0.052849, "trend_signal": 0, "relative_strength": -13.213992, "market_dynamics": -0.689475, "volatility": 9.926986, "volume_expansion": -82.84571, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0233, "close": 0.0237, "volume": 11521577.1, "quote_volume": 277201.67642}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024731, "activity_20": 0.026798, "activity_30": 0.02715}, "fair_value": 0.052501, "trend_signal": 0, "relative_strength": -16.015257, "market_dynamics": -0.80822, "volatility": 3.632885, "volume_expansion": -82.684496, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0237, "high": 0.0244, "low": 0.0233, "close": 0.0236, "volume": 9198196.0, "quote_volume": 219687.48589}, "trend_line": 0.027387, "activity_lines": {"activity_5": 0.023847, "activity_10": 0.024349, "activity_20": 0.02642, "activity_30": 0.026898}, "fair_value": 0.052137, "trend_signal": 0, "relative_strength": -16.013748, "market_dynamics": -0.908113, "volatility": 3.555523, "volume_expansion": -86.045473, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0237, "high": 0.0256, "low": 0.023, "close": 0.0239, "volume": 32398870.1, "quote_volume": 784885.2193}, "trend_line": 0.02726, "activity_lines": {"activity_5": 0.02388, "activity_10": 0.024118, "activity_20": 0.02608, "activity_30": 0.026673}, "fair_value": 0.05176, "trend_signal": 0, "relative_strength": -13.508284, "market_dynamics": -0.94032, "volatility": 3.658064, "volume_expansion": -51.295345, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0239, "high": 0.024, "low": 0.0225, "close": 0.0233, "volume": 18316886.2, "quote_volume": 422581.91445}, "trend_line": 0.027087, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.023862, "activity_20": 0.025693, "activity_30": 0.026417}, "fair_value": 0.051371, "trend_signal": 0, "relative_strength": -15.506025, "market_dynamics": -0.981381, "volatility": 3.350746, "volume_expansion": -72.554092, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0233, "high": 0.0241, "low": 0.0232, "close": 0.0233, "volume": 19416435.5, "quote_volume": 458272.28904}, "trend_line": 0.026923, "activity_lines": {"activity_5": 0.023487, "activity_10": 0.023696, "activity_20": 0.025317, "activity_30": 0.026173}, "fair_value": 0.050981, "trend_signal": 0, "relative_strength": -14.888812, "market_dynamics": -0.911286, "volatility": 3.370475, "volume_expansion": -70.833339, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0233, "high": 0.024, "low": 0.0229, "close": 0.0234, "volume": 19121760.9, "quote_volume": 446283.47104}, "trend_line": 0.026757, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.0236, "activity_20": 0.024956, "activity_30": 0.025946}, "fair_value": 0.050638, "trend_signal": 0, "relative_strength": -14.446933, "market_dynamics": -0.798626, "volatility": 3.337297, "volume_expansion": -69.452322, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0233, "high": 0.0243, "low": 0.023, "close": 0.0241, "volume": 15571928.9, "quote_volume": 368589.51916}, "trend_line": 0.026607, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.023676, "activity_20": 0.02468, "activity_30": 0.025774}, "fair_value": 0.050312, "trend_signal": 0, "relative_strength": -12.188253, "market_dynamics": -0.684795, "volatility": 3.527332, "volume_expansion": -63.188189, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0241, "high": 0.0243, "low": 0.0233, "close": 0.0235, "volume": 14499370.5, "quote_volume": 344785.12595}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.02364, "activity_20": 0.024404, "activity_30": 0.025574}, "fair_value": 0.049971, "trend_signal": 0, "relative_strength": -14.170632, "market_dynamics": -0.536216, "volatility": 3.541958, "volume_expansion": -53.503257, "expectation": {"probability": 44.4475, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0235, "high": 0.0242, "low": 0.0229, "close": 0.0233, "volume": 12850275.5, "quote_volume": 301355.98025}, "trend_line": 0.026343, "activity_lines": {"activity_5": 0.023527, "activity_10": 0.023558, "activity_20": 0.02416, "activity_30": 0.025369}, "fair_value": 0.049627, "trend_signal": 0, "relative_strength": -13.697497, "market_dynamics": -0.356745, "volatility": 3.04581, "volume_expansion": -54.945797, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0233, "high": 0.0236, "low": 0.0229, "close": 0.023, "volume": 12546053.6, "quote_volume": 291597.79033}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.023353, "activity_10": 0.023438, "activity_20": 0.023937, "activity_30": 0.025154}, "fair_value": 0.049267, "trend_signal": 0, "relative_strength": -15.460889, "market_dynamics": -0.195946, "volatility": 3.04884, "volume_expansion": -52.745541, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.023, "high": 0.0236, "low": 0.0226, "close": 0.0231, "volume": 15527620.1, "quote_volume": 357959.64496}, "trend_line": 0.026197, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023364, "activity_20": 0.023763, "activity_30": 0.024952}, "fair_value": 0.048935, "trend_signal": 0, "relative_strength": -13.813832, "market_dynamics": -0.040944, "volatility": 2.374764, "volume_expansion": -38.387852, "expectation": {"probability": 44.986, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0231, "high": 0.0242, "low": 0.0227, "close": 0.0237, "volume": 17861287.1, "quote_volume": 418362.54925}, "trend_line": 0.02613, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023409, "activity_20": 0.02368, "activity_30": 0.024791}, "fair_value": 0.048619, "trend_signal": 0, "relative_strength": -12.312159, "market_dynamics": 0.173591, "volatility": 2.257707, "volume_expansion": -28.329908, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0238, "high": 0.0249, "low": 0.0236, "close": 0.0248, "volume": 14851778.9, "quote_volume": 357329.55273}, "trend_line": 0.02609, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.023653, "activity_20": 0.023726, "activity_30": 0.024705}, "fair_value": 0.048323, "trend_signal": 0, "relative_strength": -9.086424, "market_dynamics": 0.371986, "volatility": 2.170166, "volume_expansion": -40.570286, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0248, "high": 0.0252, "low": 0.0243, "close": 0.0249, "volume": 9783076.4, "quote_volume": 242008.10755}, "trend_line": 0.02607, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023898, "activity_20": 0.023799, "activity_30": 0.024628}, "fair_value": 0.048045, "trend_signal": 0, "relative_strength": -9.023944, "market_dynamics": 0.529353, "volatility": 2.152119, "volume_expansion": -51.616557, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0249, "high": 0.0255, "low": 0.0246, "close": 0.0251, "volume": 10515464.6, "quote_volume": 263218.16498}, "trend_line": 0.026093, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024151, "activity_20": 0.023908, "activity_30": 0.024565}, "fair_value": 0.047781, "trend_signal": 0, "relative_strength": -8.89631, "market_dynamics": 0.644016, "volatility": 1.936752, "volume_expansion": -43.473978, "expectation": {"probability": 44.783, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0251, "high": 0.0269, "low": 0.0249, "close": 0.0258, "volume": 20797267.1, "quote_volume": 534905.56805}, "trend_line": 0.026043, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.024498, "activity_20": 0.024088, "activity_30": 0.024546}, "fair_value": 0.047527, "trend_signal": 0, "relative_strength": -8.333618, "market_dynamics": 0.831996, "volatility": 2.011043, "volume_expansion": 12.901999, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0259, "high": 0.0264, "low": 0.025, "close": 0.0258, "volume": 12593549.7, "quote_volume": 324590.43604}, "trend_line": 0.025693, "activity_lines": {"activity_5": 0.025473, "activity_10": 0.024802, "activity_20": 0.024268, "activity_30": 0.024531}, "fair_value": 0.047261, "trend_signal": 0, "relative_strength": -7.704798, "market_dynamics": 0.895822, "volatility": 2.010037, "volume_expansion": -28.053172, "expectation": {"probability": 44.09, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0248, "close": 0.0251, "volume": 13005566.8, "quote_volume": 329364.59013}, "trend_line": 0.025397, "activity_lines": {"activity_5": 0.025413, "activity_10": 0.024947, "activity_20": 0.024373, "activity_30": 0.024492}, "fair_value": 0.046974, "trend_signal": 0, "relative_strength": -7.511538, "market_dynamics": 0.954641, "volatility": 2.032763, "volume_expansion": -15.114201, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0251, "high": 0.0253, "low": 0.0237, "close": 0.0245, "volume": 15873269.1, "quote_volume": 388721.47675}, "trend_line": 0.025087, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024955, "activity_20": 0.02441, "activity_30": 0.024435}, "fair_value": 0.0467, "trend_signal": 0, "relative_strength": -9.160879, "market_dynamics": 0.962106, "volatility": 2.167976, "volume_expansion": 3.124126, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0246, "high": 0.025, "low": 0.0239, "close": 0.0243, "volume": 18398754.4, "quote_volume": 450421.42294}, "trend_line": 0.024857, "activity_lines": {"activity_5": 0.024813, "activity_10": 0.024904, "activity_20": 0.024428, "activity_30": 0.024384}, "fair_value": 0.046418, "trend_signal": 0, "relative_strength": -9.124003, "market_dynamics": 0.819745, "volatility": 2.189689, "volume_expansion": 16.947806, "expectation": {"probability": 44.413, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0244, "high": 0.0247, "low": 0.0239, "close": 0.0241, "volume": 8245322.8, "quote_volume": 199907.71728}, "trend_line": 0.024653, "activity_lines": {"activity_5": 0.02448, "activity_10": 0.024793, "activity_20": 0.024427, "activity_30": 0.024335}, "fair_value": 0.046116, "trend_signal": 0, "relative_strength": -9.412136, "market_dynamics": 0.592915, "volatility": 2.07117, "volume_expansion": -47.03889, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.024, "high": 0.0244, "low": 0.0234, "close": 0.0237, "volume": 6245898.7, "quote_volume": 150056.78562}, "trend_line": 0.02448, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.024591, "activity_20": 0.024386, "activity_30": 0.024274}, "fair_value": 0.045795, "trend_signal": 0, "relative_strength": -10.967446, "market_dynamics": 0.352682, "volatility": 2.009415, "volume_expansion": -59.497504, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0237, "high": 0.0245, "low": 0.0232, "close": 0.0235, "volume": 10867274.5, "quote_volume": 258246.33275}, "trend_line": 0.024313, "activity_lines": {"activity_5": 0.023847, "activity_10": 0.024353, "activity_20": 0.024325, "activity_30": 0.02421}, "fair_value": 0.045458, "trend_signal": 0, "relative_strength": -11.596836, "market_dynamics": 0.128679, "volatility": 2.009178, "volume_expansion": -24.240522, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0236, "high": 0.0249, "low": 0.0235, "close": 0.0244, "volume": 16058459.9, "quote_volume": 389511.97662}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.024302, "activity_20": 0.024352, "activity_30": 0.024216}, "fair_value": 0.045131, "trend_signal": 0, "relative_strength": -11.771648, "market_dynamics": 0.078328, "volatility": 2.184762, "volume_expansion": 12.837273, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0244, "high": 0.0248, "low": 0.0237, "close": 0.0242, "volume": 14951525.7, "quote_volume": 364222.08309}, "trend_line": 0.02412, "activity_lines": {"activity_5": 0.02404, "activity_10": 0.024224, "activity_20": 0.024355, "activity_30": 0.024217}, "fair_value": 0.044827, "trend_signal": 0, "relative_strength": -13.484379, "market_dynamics": 0.131409, "volatility": 2.208999, "volume_expansion": 6.733523, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0241, "high": 0.0321, "low": 0.023, "close": 0.0265, "volume": 98951959.6, "quote_volume": 2766157.01381}, "trend_line": 0.02414, "activity_lines": {"activity_5": 0.02488, "activity_10": 0.02458, "activity_20": 0.024573, "activity_30": 0.024371}, "fair_value": 0.044504, "trend_signal": 1, "relative_strength": -3.634275, "market_dynamics": 0.521728, "volatility": 3.202222, "volume_expansion": 449.739669, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0265, "high": 0.0341, "low": 0.0256, "close": 0.029, "volume": 257546435.8, "quote_volume": 7736512.41741}, "trend_line": 0.02431, "activity_lines": {"activity_5": 0.026393, "activity_10": 0.025378, "activity_20": 0.025014, "activity_30": 0.024684}, "fair_value": 0.044171, "trend_signal": 1, "relative_strength": 5.652339, "market_dynamics": 1.005632, "volatility": 3.791209, "volume_expansion": 755.678341, "expectation": {"probability": 35.3017, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.029, "high": 0.0298, "low": 0.0263, "close": 0.0265, "volume": 62250669.6, "quote_volume": 1696402.49893}, "trend_line": 0.024427, "activity_lines": {"activity_5": 0.02672, "activity_10": 0.025664, "activity_20": 0.025193, "activity_30": 0.024825}, "fair_value": 0.043866, "trend_signal": 1, "relative_strength": -2.816529, "market_dynamics": 1.135422, "volatility": 4.559819, "volume_expansion": 91.622622, "expectation": {"probability": 39.4708, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.0248, "close": 0.0248, "volume": 33710071.7, "quote_volume": 877610.21675}, "trend_line": 0.024447, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.025615, "activity_20": 0.025197, "activity_30": 0.024849}, "fair_value": 0.043554, "trend_signal": 1, "relative_strength": -7.318269, "market_dynamics": 1.141243, "volatility": 4.89742, "volume_expansion": 0.539849, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0249, "high": 0.0249, "low": 0.023, "close": 0.0241, "volume": 25756591.7, "quote_volume": 621083.75482}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.02558, "activity_10": 0.025433, "activity_20": 0.025126, "activity_30": 0.024827}, "fair_value": 0.043206, "trend_signal": 1, "relative_strength": -8.646779, "market_dynamics": 0.744086, "volatility": 4.885041, "volume_expansion": -24.665402, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0241, "high": 0.0244, "low": 0.0221, "close": 0.0222, "volume": 29820228.7, "quote_volume": 697076.08495}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.024253, "activity_10": 0.024909, "activity_20": 0.02487, "activity_30": 0.024683}, "fair_value": 0.042838, "trend_signal": 0, "relative_strength": -11.572408, "market_dynamics": 0.092983, "volatility": 5.250836, "volume_expansion": -14.565556, "expectation": {"probability": 41.8167, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0222, "high": 0.0235, "low": 0.0218, "close": 0.0229, "volume": 27563113.1, "quote_volume": 622473.6089}, "trend_line": 0.02436, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.024547, "activity_20": 0.024684, "activity_30": 0.024587}, "fair_value": 0.042494, "trend_signal": 0, "relative_strength": -9.616781, "market_dynamics": -0.352142, "volatility": 5.325474, "volume_expansion": -22.114588, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0229, "high": 0.0232, "low": 0.0209, "close": 0.0214, "volume": 26800773.3, "quote_volume": 593511.39663}, "trend_line": 0.024277, "activity_lines": {"activity_5": 0.022547, "activity_10": 0.023927, "activity_20": 0.024359, "activity_30": 0.024396}, "fair_value": 0.042161, "trend_signal": 0, "relative_strength": -15.397569, "market_dynamics": -0.702656, "volatility": 5.533929, "volume_expansion": -25.526025, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0214, "high": 0.0228, "low": 0.0213, "close": 0.0218, "volume": 25384103.8, "quote_volume": 559597.39477}, "trend_line": 0.024227, "activity_lines": {"activity_5": 0.02212, "activity_10": 0.023418, "activity_20": 0.024089, "activity_30": 0.024237}, "fair_value": 0.041814, "trend_signal": 0, "relative_strength": -13.630286, "market_dynamics": -0.915814, "volatility": 5.576748, "volume_expansion": -30.959198, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0218, "high": 0.0221, "low": 0.0212, "close": 0.0215, "volume": 18285865.6, "quote_volume": 396614.6066}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.021793, "activity_10": 0.022902, "activity_20": 0.023804, "activity_30": 0.024061}, "fair_value": 0.041478, "trend_signal": 0, "relative_strength": -14.242445, "market_dynamics": -0.971632, "volatility": 5.580021, "volume_expansion": -50.785357, "expectation": {"probability": 43.183, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0215, "high": 0.0217, "low": 0.0198, "close": 0.0203, "volume": 22233232.5, "quote_volume": 460737.58713}, "trend_line": 0.024063, "activity_lines": {"activity_5": 0.02124, "activity_10": 0.022216, "activity_20": 0.023423, "activity_30": 0.023811}, "fair_value": 0.041092, "trend_signal": 0, "relative_strength": -16.397516, "market_dynamics": -1.087949, "volatility": 5.719993, "volume_expansion": -40.276808, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0203, "high": 0.0213, "low": 0.0201, "close": 0.0209, "volume": 16360264.9, "quote_volume": 341397.10023}, "trend_line": 0.023957, "activity_lines": {"activity_5": 0.021013, "activity_10": 0.021753, "activity_20": 0.023125, "activity_30": 0.023607}, "fair_value": 0.040712, "trend_signal": 0, "relative_strength": -15.347535, "market_dynamics": -1.063403, "volatility": 5.80746, "volume_expansion": -56.274062, "expectation": {"probability": 44.026, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0209, "high": 0.0242, "low": 0.0207, "close": 0.0211, "volume": 65107293.3, "quote_volume": 1436413.89378}, "trend_line": 0.023877, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.021473, "activity_20": 0.022869, "activity_30": 0.023423}, "fair_value": 0.040347, "trend_signal": 0, "relative_strength": -14.995445, "market_dynamics": -1.014243, "volatility": 5.694639, "volume_expansion": 62.684632, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.021, "high": 0.0211, "low": 0.0204, "close": 0.0208, "volume": 24999622.9, "quote_volume": 517861.25633}, "trend_line": 0.023793, "activity_lines": {"activity_5": 0.02088, "activity_10": 0.021236, "activity_20": 0.022604, "activity_30": 0.023224}, "fair_value": 0.040022, "trend_signal": 0, "relative_strength": -15.262813, "market_dynamics": -0.981577, "volatility": 5.696361, "volume_expansion": -38.237267, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0207, "high": 0.021, "low": 0.0187, "close": 0.0192, "volume": 24336968.7, "quote_volume": 478745.91788}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.020782, "activity_20": 0.022204, "activity_30": 0.022928}, "fair_value": 0.039669, "trend_signal": 0, "relative_strength": -16.619292, "market_dynamics": -1.011426, "volatility": 5.144747, "volume_expansion": -40.312214, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0193, "high": 0.0195, "low": 0.0185, "close": 0.0189, "volume": 22522288.3, "quote_volume": 429414.62534}, "trend_line": 0.023527, "activity_lines": {"activity_5": 0.019787, "activity_10": 0.020362, "activity_20": 0.0218, "activity_30": 0.02262}, "fair_value": 0.039312, "trend_signal": 0, "relative_strength": -16.71592, "market_dynamics": -1.132445, "volatility": 4.0377, "volume_expansion": -45.713247, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0189, "high": 0.0193, "low": 0.0161, "close": 0.0173, "volume": 39922457.7, "quote_volume": 710671.1509}, "trend_line": 0.023313, "activity_lines": {"activity_5": 0.018827, "activity_10": 0.019711, "activity_20": 0.021268, "activity_30": 0.022219}, "fair_value": 0.038928, "trend_signal": 0, "relative_strength": -17.721514, "market_dynamics": -1.259822, "volatility": 4.02225, "volume_expansion": -7.525811, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0173, "high": 0.0182, "low": 0.0165, "close": 0.0168, "volume": 27847412.0, "quote_volume": 484222.86781}, "trend_line": 0.023047, "activity_lines": {"activity_5": 0.01794, "activity_10": 0.019071, "activity_20": 0.020719, "activity_30": 0.021798}, "fair_value": 0.038572, "trend_signal": 0, "relative_strength": -17.617326, "market_dynamics": -1.418834, "volatility": 3.903979, "volume_expansion": -36.739853, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0167, "high": 0.0171, "low": 0.0161, "close": 0.0167, "volume": 31092540.9, "quote_volume": 516551.34206}, "trend_line": 0.022773, "activity_lines": {"activity_5": 0.017307, "activity_10": 0.018496, "activity_20": 0.020192, "activity_30": 0.021389}, "fair_value": 0.038212, "trend_signal": 0, "relative_strength": -19.316167, "market_dynamics": -1.467135, "volatility": 3.939543, "volume_expansion": -30.553868, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0166, "high": 0.0169, "low": 0.0154, "close": 0.016, "volume": 32228026.9, "quote_volume": 523621.72818}, "trend_line": 0.02247, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.017887, "activity_20": 0.019635, "activity_30": 0.020952}, "fair_value": 0.037857, "trend_signal": 0, "relative_strength": -19.04992, "market_dynamics": -1.467569, "volatility": 3.68614, "volume_expansion": -29.380249, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.016, "high": 0.0164, "low": 0.0154, "close": 0.016, "volume": 20870933.1, "quote_volume": 331770.28841}, "trend_line": 0.022143, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017378, "activity_20": 0.019118, "activity_30": 0.020535}, "fair_value": 0.037524, "trend_signal": 0, "relative_strength": -15.531536, "market_dynamics": -1.549637, "volatility": 3.437541, "volume_expansion": -49.988113, "expectation": {"probability": 42.3705, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.016, "high": 0.0161, "low": 0.0134, "close": 0.0135, "volume": 41856977.6, "quote_volume": 610213.27884}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.015313, "activity_10": 0.016493, "activity_20": 0.018412, "activity_30": 0.019977}, "fair_value": 0.037166, "trend_signal": 0, "relative_strength": -16.569282, "market_dynamics": -1.510542, "volatility": 4.750957, "volume_expansion": 35.251687, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0135, "high": 0.0147, "low": 0.0126, "close": 0.0144, "volume": 57475259.3, "quote_volume": 793533.53143}, "trend_line": 0.021377, "activity_lines": {"activity_5": 0.014847, "activity_10": 0.015905, "activity_20": 0.017866, "activity_30": 0.019504}, "fair_value": 0.036815, "trend_signal": 0, "relative_strength": -20.136743, "market_dynamics": -1.445451, "volatility": 5.245436, "volume_expansion": 87.162781, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0146, "high": 0.0146, "low": 0.0137, "close": 0.0143, "volume": 25979443.5, "quote_volume": 370712.27102}, "trend_line": 0.021037, "activity_lines": {"activity_5": 0.014507, "activity_10": 0.015422, "activity_20": 0.017368, "activity_30": 0.019047}, "fair_value": 0.03648, "trend_signal": 0, "relative_strength": -18.781293, "market_dynamics": -1.450076, "volatility": 5.261317, "volume_expansion": -14.321951, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0143, "high": 0.0144, "low": 0.0138, "close": 0.0139, "volume": 12888551.3, "quote_volume": 180692.87311}, "trend_line": 0.02069, "activity_lines": {"activity_5": 0.014193, "activity_10": 0.014984, "activity_20": 0.016881, "activity_30": 0.018587}, "fair_value": 0.036138, "trend_signal": 0, "relative_strength": -21.79962, "market_dynamics": -1.419584, "volatility": 5.201849, "volume_expansion": -56.573159, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0139, "high": 0.0141, "low": 0.0135, "close": 0.0139, "volume": 14764354.3, "quote_volume": 203073.22785}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.01402, "activity_10": 0.014642, "activity_20": 0.016444, "activity_30": 0.018149}, "fair_value": 0.035802, "trend_signal": 0, "relative_strength": -21.126655, "market_dynamics": -1.475986, "volatility": 5.032327, "volume_expansion": -48.958143, "expectation": {"probability": 41.58, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0138, "high": 0.0139, "low": 0.0134, "close": 0.0136, "volume": 15418963.7, "quote_volume": 209662.52885}, "trend_line": 0.020013, "activity_lines": {"activity_5": 0.013887, "activity_10": 0.014336, "activity_20": 0.016017, "activity_30": 0.017713}, "fair_value": 0.035458, "trend_signal": 0, "relative_strength": -20.892701, "market_dynamics": -1.565365, "volatility": 4.931962, "volume_expansion": -45.552136, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.0132, "close": 0.0136, "volume": 23821454.3, "quote_volume": 322637.24445}, "trend_line": 0.019683, "activity_lines": {"activity_5": 0.013747, "activity_10": 0.014098, "activity_20": 0.015635, "activity_30": 0.0173}, "fair_value": 0.035103, "trend_signal": 0, "relative_strength": -18.412921, "market_dynamics": -1.540734, "volatility": 4.977005, "volume_expansion": -15.436199, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.0134, "close": 0.0139, "volume": 20561244.1, "quote_volume": 282815.96729}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.01376, "activity_10": 0.013973, "activity_20": 0.015318, "activity_30": 0.016926}, "fair_value": 0.034744, "trend_signal": 0, "relative_strength": -15.222482, "market_dynamics": -1.348673, "volatility": 4.942913, "volume_expansion": -26.379405, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0138, "high": 0.0148, "low": 0.0137, "close": 0.0145, "volume": 28950338.3, "quote_volume": 411920.85507}, "trend_line": 0.01901, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014007, "activity_20": 0.015096, "activity_30": 0.016615}, "fair_value": 0.034385, "trend_signal": 0, "relative_strength": -14.462915, "market_dynamics": -0.909543, "volatility": 5.217156, "volume_expansion": 1.716179, "expectation": {"probability": 39.7282, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0145, "high": 0.0149, "low": 0.0143, "close": 0.0147, "volume": 15470250.4, "quote_volume": 225467.61756}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014105, "activity_20": 0.014927, "activity_30": 0.016337}, "fair_value": 0.034034, "trend_signal": 0, "relative_strength": -14.115968, "market_dynamics": -0.442503, "volatility": 4.91681, "volume_expansion": -44.992186, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0148, "high": 0.0166, "low": 0.0139, "close": 0.014, "volume": 88331039.8, "quote_volume": 1336275.52428}, "trend_line": 0.018117, "activity_lines": {"activity_5": 0.014247, "activity_10": 0.0141, "activity_20": 0.014717, "activity_30": 0.016039}, "fair_value": 0.033672, "trend_signal": 0, "relative_strength": -16.611897, "market_dynamics": 0.117016, "volatility": 4.990539, "volume_expansion": 178.451186, "expectation": {"probability": 37.7617, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.0137, "close": 0.0144, "volume": 33121499.3, "quote_volume": 469255.82227}, "trend_line": 0.017713, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014158, "activity_20": 0.014579, "activity_30": 0.015799}, "fair_value": 0.03331, "trend_signal": 0, "relative_strength": -13.904712, "market_dynamics": 0.455842, "volatility": 5.096577, "volume_expansion": 9.954254, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0143, "high": 0.0146, "low": 0.0139, "close": 0.014, "volume": 21330902.3, "quote_volume": 302824.75926}, "trend_line": 0.017353, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.014144, "activity_20": 0.014434, "activity_30": 0.015559}, "fair_value": 0.032963, "trend_signal": 0, "relative_strength": -14.11925, "market_dynamics": 0.530637, "volatility": 5.04438, "volume_expansion": -28.753419, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0139, "high": 0.0141, "low": 0.0134, "close": 0.0136, "volume": 13635839.7, "quote_volume": 188891.87482}, "trend_line": 0.017003, "activity_lines": {"activity_5": 0.013993, "activity_10": 0.014062, "activity_20": 0.014283, "activity_30": 0.015317}, "fair_value": 0.032628, "trend_signal": 0, "relative_strength": -14.840097, "market_dynamics": 0.530391, "volatility": 5.065093, "volume_expansion": -53.626673, "expectation": {"probability": 37.94, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0135, "high": 0.0137, "low": 0.0128, "close": 0.0132, "volume": 17593232.1, "quote_volume": 232830.19774}, "trend_line": 0.016703, "activity_lines": {"activity_5": 0.01368, "activity_10": 0.013913, "activity_20": 0.014121, "activity_30": 0.015072}, "fair_value": 0.032285, "trend_signal": 0, "relative_strength": -17.551862, "market_dynamics": 0.432277, "volatility": 3.139662, "volume_expansion": -39.662493, "expectation": {"probability": 37.2189, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0131, "high": 0.0137, "low": 0.0128, "close": 0.0136, "volume": 21874658.4, "quote_volume": 289295.37293}, "trend_line": 0.016393, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013849, "activity_20": 0.014025, "activity_30": 0.014872}, "fair_value": 0.031929, "trend_signal": 0, "relative_strength": -15.916654, "market_dynamics": 0.407101, "volatility": 2.685767, "volume_expansion": -22.583053, "expectation": {"probability": 37.3588, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0136, "high": 0.0139, "low": 0.013, "close": 0.0132, "volume": 20477020.6, "quote_volume": 275286.80886}, "trend_line": 0.01612, "activity_lines": {"activity_5": 0.013413, "activity_10": 0.013713, "activity_20": 0.013908, "activity_30": 0.014666}, "fair_value": 0.031569, "trend_signal": 0, "relative_strength": -17.876062, "market_dynamics": 0.383273, "volatility": 2.766198, "volume_expansion": -26.57178, "expectation": {"probability": 36.5816, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0133, "high": 0.0133, "low": 0.0124, "close": 0.0127, "volume": 22913170.6, "quote_volume": 292769.59649}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.013493, "activity_20": 0.01376, "activity_30": 0.014445}, "fair_value": 0.031224, "trend_signal": 0, "relative_strength": -20.084772, "market_dynamics": 0.36263, "volatility": 2.835058, "volume_expansion": -16.613149, "expectation": {"probability": 36.4997, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0127, "high": 0.0127, "low": 0.0118, "close": 0.012, "volume": 18529022.6, "quote_volume": 224356.18192}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.01272, "activity_10": 0.013167, "activity_20": 0.013565, "activity_30": 0.014199}, "fair_value": 0.030871, "trend_signal": 0, "relative_strength": -20.414519, "market_dynamics": 0.183666, "volatility": 3.094848, "volume_expansion": -30.844329, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.012, "high": 0.0133, "low": 0.0117, "close": 0.0124, "volume": 53959174.7, "quote_volume": 665020.27067}, "trend_line": 0.015237, "activity_lines": {"activity_5": 0.01254, "activity_10": 0.01296, "activity_20": 0.013427, "activity_30": 0.013999}, "fair_value": 0.030528, "trend_signal": 0, "relative_strength": -16.434738, "market_dynamics": 0.15844, "volatility": 3.265998, "volume_expansion": 89.679049, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0123, "high": 0.0138, "low": 0.0121, "close": 0.0133, "volume": 36951427.7, "quote_volume": 474044.30959}, "trend_line": 0.014983, "activity_lines": {"activity_5": 0.012713, "activity_10": 0.012958, "activity_20": 0.013391, "activity_30": 0.013874}, "fair_value": 0.030226, "trend_signal": 0, "relative_strength": -14.995686, "market_dynamics": 0.291446, "volatility": 3.845398, "volume_expansion": 31.022549, "expectation": {"probability": 37.4091, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0133, "high": 0.0135, "low": 0.0123, "close": 0.0128, "volume": 31369360.9, "quote_volume": 404414.74364}, "trend_line": 0.014707, "activity_lines": {"activity_5": 0.01274, "activity_10": 0.012878, "activity_20": 0.01331, "activity_30": 0.013733}, "fair_value": 0.029921, "trend_signal": 0, "relative_strength": -16.990702, "market_dynamics": 0.378052, "volatility": 3.898017, "volume_expansion": 16.627526, "expectation": {"probability": 37.2039, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0127, "high": 0.0164, "low": 0.0125, "close": 0.0135, "volume": 100124599.5, "quote_volume": 1399629.99494}, "trend_line": 0.014463, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.012955, "activity_20": 0.013302, "activity_30": 0.013655}, "fair_value": 0.029626, "trend_signal": 0, "relative_strength": -9.773668, "market_dynamics": 0.825073, "volatility": 4.009653, "volume_expansion": 227.158544, "expectation": {"probability": 38.0391, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0135, "high": 0.0136, "low": 0.0119, "close": 0.0128, "volume": 103498428.3, "quote_volume": 1306419.59345}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.013027, "activity_10": 0.012913, "activity_20": 0.013231, "activity_30": 0.013548}, "fair_value": 0.029351, "trend_signal": 0, "relative_strength": -15.258815, "market_dynamics": 0.986749, "volatility": 4.152027, "volume_expansion": 194.575267, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0128, "high": 0.013, "low": 0.0112, "close": 0.0119, "volume": 42694871.4, "quote_volume": 525859.51046}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.012722, "activity_20": 0.01308, "activity_30": 0.013396}, "fair_value": 0.029058, "trend_signal": 0, "relative_strength": -19.177151, "market_dynamics": 0.844617, "volatility": 4.339754, "volume_expansion": 16.871949, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0119, "high": 0.0125, "low": 0.0117, "close": 0.0123, "volume": 25646786.1, "quote_volume": 311154.49491}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.012487, "activity_10": 0.012627, "activity_20": 0.012977, "activity_30": 0.013285}, "fair_value": 0.028762, "trend_signal": 0, "relative_strength": -19.548751, "market_dynamics": 0.799727, "volatility": 4.374072, "volume_expansion": -30.764294, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0123, "high": 0.0136, "low": 0.0118, "close": 0.0123, "volume": 84200359.5, "quote_volume": 1042422.68939}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012556, "activity_20": 0.01288, "activity_30": 0.013185}, "fair_value": 0.028457, "trend_signal": 0, "relative_strength": -18.359509, "market_dynamics": 0.656963, "volatility": 4.352985, "volume_expansion": 110.176904, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0123, "high": 0.0127, "low": 0.0119, "close": 0.0123, "volume": 35495373.2, "quote_volume": 434827.76044}, "trend_line": 0.013553, "activity_lines": {"activity_5": 0.01228, "activity_10": 0.012502, "activity_20": 0.012789, "activity_30": 0.013095}, "fair_value": 0.02816, "trend_signal": 0, "relative_strength": -22.607609, "market_dynamics": 0.541245, "volatility": 4.319822, "volume_expansion": -13.019375, "expectation": {"probability": 37.178, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.0122, "volume": 30470413.0, "quote_volume": 376996.09136}, "trend_line": 0.013427, "activity_lines": {"activity_5": 0.01224, "activity_10": 0.012436, "activity_20": 0.012696, "activity_30": 0.013008}, "fair_value": 0.027875, "trend_signal": 0, "relative_strength": -20.718958, "market_dynamics": 0.619201, "volatility": 4.27272, "volume_expansion": -25.471734, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0122, "high": 0.0125, "low": 0.0118, "close": 0.012, "volume": 25261446.3, "quote_volume": 305510.0914}, "trend_line": 0.013293, "activity_lines": {"activity_5": 0.012173, "activity_10": 0.012331, "activity_20": 0.012595, "activity_30": 0.012916}, "fair_value": 0.027567, "trend_signal": 0, "relative_strength": -18.263645, "market_dynamics": 0.618109, "volatility": 4.167433, "volume_expansion": -38.943568, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0119, "close": 0.012, "volume": 29528793.0, "quote_volume": 358245.88242}, "trend_line": 0.013243, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.012233, "activity_20": 0.012507, "activity_30": 0.012832}, "fair_value": 0.027258, "trend_signal": 0, "relative_strength": -16.700199, "market_dynamics": 0.532743, "volatility": 4.12832, "volume_expansion": -23.169766, "expectation": {"probability": 35.8625, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0121, "high": 0.0122, "low": 0.0118, "close": 0.012, "volume": 18375502.1, "quote_volume": 220206.4237}, "trend_line": 0.013163, "activity_lines": {"activity_5": 0.012047, "activity_10": 0.012158, "activity_20": 0.012429, "activity_30": 0.012752}, "fair_value": 0.026949, "trend_signal": 0, "relative_strength": -14.336276, "market_dynamics": 0.571387, "volatility": 4.033116, "volume_expansion": -51.254114, "expectation": {"probability": 35.0738, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.0122, "volume": 16836265.5, "quote_volume": 205677.44592}, "trend_line": 0.013093, "activity_lines": {"activity_5": 0.01208, "activity_10": 0.012135, "activity_20": 0.01238, "activity_30": 0.01269}, "fair_value": 0.026652, "trend_signal": 0, "relative_strength": -15.077417, "market_dynamics": 0.674371, "volatility": 3.789789, "volume_expansion": -55.069489, "expectation": {"probability": 35.2378, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0122, "high": 0.0124, "low": 0.012, "close": 0.0122, "volume": 22363320.0, "quote_volume": 272577.16873}, "trend_line": 0.013037, "activity_lines": {"activity_5": 0.01212, "activity_10": 0.012135, "activity_20": 0.012341, "activity_30": 0.012632}, "fair_value": 0.026355, "trend_signal": 0, "relative_strength": -16.118614, "market_dynamics": 0.825559, "volatility": 3.688175, "volume_expansion": -41.006582, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0121, "high": 0.0136, "low": 0.0118, "close": 0.0123, "volume": 57534718.5, "quote_volume": 719812.45977}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.012193, "activity_10": 0.012164, "activity_20": 0.012318, "activity_30": 0.012585}, "fair_value": 0.026045, "trend_signal": 0, "relative_strength": -15.020557, "market_dynamics": 0.886839, "volatility": 3.103558, "volume_expansion": 44.178371, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0121, "close": 0.0122, "volume": 22295896.1, "quote_volume": 272484.63308}, "trend_line": 0.012937, "activity_lines": {"activity_5": 0.012213, "activity_10": 0.012167, "activity_20": 0.012289, "activity_30": 0.012534}, "fair_value": 0.025761, "trend_signal": 0, "relative_strength": -15.441195, "market_dynamics": 0.89772, "volatility": 2.973096, "volume_expansion": -44.157366, "expectation": {"probability": 35.3389, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0123, "high": 0.0128, "low": 0.0122, "close": 0.0123, "volume": 24852805.3, "quote_volume": 310768.3907}, "trend_line": 0.012893, "activity_lines": {"activity_5": 0.012253, "activity_10": 0.012191, "activity_20": 0.012277, "activity_30": 0.012493}, "fair_value": 0.025471, "trend_signal": 0, "relative_strength": -14.591726, "market_dynamics": 0.788731, "volatility": 2.538343, "volume_expansion": -38.092536, "expectation": {"probability": 35.1911, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0124, "high": 0.0128, "low": 0.0121, "close": 0.0123, "volume": 18654523.0, "quote_volume": 230788.98938}, "trend_line": 0.01284, "activity_lines": {"activity_5": 0.012273, "activity_10": 0.012215, "activity_20": 0.012269, "activity_30": 0.012455}, "fair_value": 0.025194, "trend_signal": 0, "relative_strength": -14.253591, "market_dynamics": 0.760965, "volatility": 2.202713, "volume_expansion": -53.284456, "expectation": {"probability": 35.7506, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0121, "close": 0.0124, "volume": 17674288.5, "quote_volume": 216593.83603}, "trend_line": 0.01277, "activity_lines": {"activity_5": 0.01232, "activity_10": 0.012256, "activity_20": 0.012272, "activity_30": 0.012426}, "fair_value": 0.025018, "trend_signal": 0, "relative_strength": -14.902085, "market_dynamics": 0.887614, "volatility": 1.15948, "volume_expansion": -55.691786, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0123, "high": 0.0128, "low": 0.0122, "close": 0.0126, "volume": 21133775.2, "quote_volume": 263730.38887}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.01242, "activity_10": 0.012331, "activity_20": 0.012292, "activity_30": 0.012415}, "fair_value": 0.024853, "trend_signal": 0, "relative_strength": -15.308376, "market_dynamics": 1.063273, "volatility": 0.884743, "volume_expansion": -44.745624, "expectation": {"probability": 36.5227, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0125, "high": 0.0127, "low": 0.0122, "close": 0.0124, "volume": 24829105.6, "quote_volume": 310568.40154}, "trend_line": 0.012647, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012358, "activity_20": 0.012293, "activity_30": 0.012396}, "fair_value": 0.024661, "trend_signal": 0, "relative_strength": -14.950297, "market_dynamics": 1.224926, "volatility": 0.994903, "volume_expansion": -34.03888, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0125, "high": 0.0126, "low": 0.0116, "close": 0.0117, "volume": 29043459.4, "quote_volume": 351751.43196}, "trend_line": 0.012557, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012251, "activity_20": 0.012231, "activity_30": 0.012335}, "fair_value": 0.024438, "trend_signal": 0, "relative_strength": -16.180211, "market_dynamics": 1.146482, "volatility": 1.775997, "volume_expansion": -22.603892, "expectation": {"probability": 35.5928, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0117, "high": 0.0118, "low": 0.0114, "close": 0.0115, "volume": 17278957.9, "quote_volume": 200323.41098}, "trend_line": 0.012473, "activity_lines": {"activity_5": 0.01194, "activity_10": 0.012113, "activity_20": 0.012155, "activity_30": 0.012267}, "fair_value": 0.024226, "trend_signal": 0, "relative_strength": -15.463552, "market_dynamics": 0.830462, "volatility": 1.807755, "volume_expansion": -48.240953, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0116, "high": 0.0118, "low": 0.0113, "close": 0.0114, "volume": 17958842.2, "quote_volume": 207996.90581}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011969, "activity_20": 0.01208, "activity_30": 0.012198}, "fair_value": 0.024022, "trend_signal": 0, "relative_strength": -16.270227, "market_dynamics": 0.44894, "volatility": 1.780865, "volume_expansion": -38.299495, "expectation": {"probability": 35.376, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0114, "high": 0.012, "low": 0.0113, "close": 0.0114, "volume": 18626405.0, "quote_volume": 215624.4034}, "trend_line": 0.01234, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.01184, "activity_20": 0.01201, "activity_30": 0.012133}, "fair_value": 0.023816, "trend_signal": 0, "relative_strength": -13.755482, "market_dynamics": 0.061102, "volatility": 1.780865, "volume_expansion": -33.245993, "expectation": {"probability": 35.2826, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0113, "high": 0.0117, "low": 0.0108, "close": 0.0109, "volume": 22182295.1, "quote_volume": 248614.45184}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011636, "activity_20": 0.011896, "activity_30": 0.01204}, "fair_value": 0.023623, "trend_signal": 0, "relative_strength": -15.691585, "market_dynamics": -0.259592, "volatility": 2.056312, "volume_expansion": -20.00565, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0109, "high": 0.0121, "low": 0.0109, "close": 0.0115, "volume": 27360937.3, "quote_volume": 314687.33193}, "trend_line": 0.012193, "activity_lines": {"activity_5": 0.011307, "activity_10": 0.011565, "activity_20": 0.011846, "activity_30": 0.011992}, "fair_value": 0.023436, "trend_signal": 0, "relative_strength": -14.336541, "market_dynamics": -0.312498, "volatility": 2.546084, "volume_expansion": 9.936899, "expectation": {"probability": 36.9442, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0115, "high": 0.0116, "low": 0.0111, "close": 0.0114, "volume": 14287595.8, "quote_volume": 161203.53017}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.011327, "activity_10": 0.011491, "activity_20": 0.01179, "activity_30": 0.011941}, "fair_value": 0.023239, "trend_signal": 0, "relative_strength": -14.153624, "market_dynamics": -0.4302, "volatility": 2.546453, "volume_expansion": -40.037287, "expectation": {"probability": 35.6378, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0113, "high": 0.0116, "low": 0.0111, "close": 0.0113, "volume": 16337617.5, "quote_volume": 184557.38456}, "trend_line": 0.012127, "activity_lines": {"activity_5": 0.01132, "activity_10": 0.011415, "activity_20": 0.011728, "activity_30": 0.011886}, "fair_value": 0.023046, "trend_signal": 0, "relative_strength": -15.318826, "market_dynamics": -0.48616, "volatility": 2.523379, "volume_expansion": -29.338093, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0112, "high": 0.0113, "low": 0.0106, "close": 0.0108, "volume": 13832523.3, "quote_volume": 150363.88897}, "trend_line": 0.012073, "activity_lines": {"activity_5": 0.011153, "activity_10": 0.011267, "activity_20": 0.011623, "activity_30": 0.0118}, "fair_value": 0.022856, "trend_signal": 0, "relative_strength": -15.628165, "market_dynamics": -0.532824, "volatility": 2.712389, "volume_expansion": -38.65675, "expectation": {"probability": 35.6833, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0108, "high": 0.0109, "low": 0.0103, "close": 0.0105, "volume": 14209617.8, "quote_volume": 151638.5152}, "trend_line": 0.01198, "activity_lines": {"activity_5": 0.010927, "activity_10": 0.011098, "activity_20": 0.011496, "activity_30": 0.011699}, "fair_value": 0.022678, "trend_signal": 0, "relative_strength": -14.522347, "market_dynamics": -0.790592, "volatility": 2.714346, "volume_expansion": -34.768663, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.0102, "close": 0.0105, "volume": 22091206.3, "quote_volume": 236081.43193}, "trend_line": 0.011903, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.010964, "activity_20": 0.011375, "activity_30": 0.011603}, "fair_value": 0.022492, "trend_signal": 0, "relative_strength": -13.942166, "market_dynamics": -0.857235, "volatility": 2.714346, "volume_expansion": 0.555316, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0105, "high": 0.0112, "low": 0.01, "close": 0.0102, "volume": 43616114.2, "quote_volume": 460920.82458}, "trend_line": 0.011793, "activity_lines": {"activity_5": 0.010493, "activity_10": 0.010796, "activity_20": 0.011233, "activity_30": 0.011493}, "fair_value": 0.022303, "trend_signal": 0, "relative_strength": -15.405655, "market_dynamics": -0.893542, "volatility": 2.695361, "volume_expansion": 87.127765, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0103, "high": 0.0112, "low": 0.01, "close": 0.0102, "volume": 92129369.1, "quote_volume": 976557.26736}, "trend_line": 0.011707, "activity_lines": {"activity_5": 0.01034, "activity_10": 0.010653, "activity_20": 0.011101, "activity_30": 0.011391}, "fair_value": 0.022112, "trend_signal": 0, "relative_strength": -15.947465, "market_dynamics": -0.850925, "volatility": 2.599047, "volume_expansion": 243.811169, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0102, "high": 0.0107, "low": 0.0101, "close": 0.0105, "volume": 26663339.7, "quote_volume": 276499.74132}, "trend_line": 0.01166, "activity_lines": {"activity_5": 0.01036, "activity_10": 0.010585, "activity_20": 0.011007, "activity_30": 0.011313}, "fair_value": 0.021915, "trend_signal": 0, "relative_strength": -14.885659, "market_dynamics": -0.804504, "volatility": 2.834712, "volume_expansion": 5.585117, "expectation": {"probability": 33.9203, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.0103, "close": 0.0106, "volume": 19469790.4, "quote_volume": 204715.05021}, "trend_line": 0.011603, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010553, "activity_20": 0.01093, "activity_30": 0.011244}, "fair_value": 0.021731, "trend_signal": 0, "relative_strength": -13.472888, "market_dynamics": -0.693729, "volatility": 2.58403, "volume_expansion": -22.467034, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.0099, "close": 0.0104, "volume": 33872383.8, "quote_volume": 348552.98509}, "trend_line": 0.01154, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.010489, "activity_20": 0.010843, "activity_30": 0.011167}, "fair_value": 0.021554, "trend_signal": 0, "relative_strength": -13.170901, "market_dynamics": -0.581477, "volatility": 2.589527, "volume_expansion": 32.507546, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0104, "high": 0.0106, "low": 0.0103, "close": 0.0104, "volume": 17170281.1, "quote_volume": 179557.28685}, "trend_line": 0.011477, "activity_lines": {"activity_5": 0.01044, "activity_10": 0.010445, "activity_20": 0.010764, "activity_30": 0.011093}, "fair_value": 0.021375, "trend_signal": 0, "relative_strength": -12.856217, "market_dynamics": -0.452065, "volatility": 2.594711, "volume_expansion": -32.634907, "expectation": {"probability": 34.5181, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0104, "high": 0.011, "low": 0.0103, "close": 0.0105, "volume": 23721789.7, "quote_volume": 251429.18945}, "trend_line": 0.01142, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010438, "activity_20": 0.010704, "activity_30": 0.01103}, "fair_value": 0.021213, "trend_signal": 0, "relative_strength": -12.014153, "market_dynamics": -0.166084, "volatility": 2.622789, "volume_expansion": -8.022175, "expectation": {"probability": 34.6609, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0105, "high": 0.0106, "low": 0.01, "close": 0.0104, "volume": 14582279.6, "quote_volume": 149280.77955}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.01044, "activity_10": 0.010427, "activity_20": 0.010644, "activity_30": 0.010964}, "fair_value": 0.021049, "trend_signal": 0, "relative_strength": -14.492812, "market_dynamics": -0.035688, "volatility": 2.404179, "volume_expansion": -42.731934, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0104, "high": 0.0121, "low": 0.0103, "close": 0.0104, "volume": 95840535.8, "quote_volume": 1067673.50102}, "trend_line": 0.011313, "activity_lines": {"activity_5": 0.01042, "activity_10": 0.010424, "activity_20": 0.010594, "activity_30": 0.010902}, "fair_value": 0.020878, "trend_signal": 0, "relative_strength": -13.707774, "market_dynamics": 0.132106, "volatility": 1.794554, "volume_expansion": 230.327791, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0104, "high": 0.0131, "low": 0.0101, "close": 0.0108, "volume": 124102721.8, "quote_volume": 1386886.29525}, "trend_line": 0.011273, "activity_lines": {"activity_5": 0.010547, "activity_10": 0.010495, "activity_20": 0.010591, "activity_30": 0.010869}, "fair_value": 0.02071, "trend_signal": 0, "relative_strength": -13.641664, "market_dynamics": 0.513643, "volatility": 2.140259, "volume_expansion": 267.529581, "expectation": {"probability": 32.8727, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0108, "high": 0.0117, "low": 0.0106, "close": 0.0108, "volume": 45655142.9, "quote_volume": 498727.37358}, "trend_line": 0.011227, "activity_lines": {"activity_5": 0.010647, "activity_10": 0.01056, "activity_20": 0.010593, "activity_30": 0.010838}, "fair_value": 0.020572, "trend_signal": 0, "relative_strength": -12.103645, "market_dynamics": 0.707615, "volatility": 2.137111, "volume_expansion": 29.755416, "expectation": {"probability": 33.7507, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0108, "high": 0.0113, "low": 0.0105, "close": 0.011, "volume": 39993097.4, "quote_volume": 434584.12961}, "trend_line": 0.011187, "activity_lines": {"activity_5": 0.010787, "activity_10": 0.010651, "activity_20": 0.010618, "activity_30": 0.010824}, "fair_value": 0.020442, "trend_signal": 0, "relative_strength": -10.817919, "market_dynamics": 0.96054, "volatility": 1.865896, "volume_expansion": 10.212526, "expectation": {"probability": 33.4304, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.0113, "low": 0.0108, "close": 0.0111, "volume": 29080518.8, "quote_volume": 321476.32477}, "trend_line": 0.011147, "activity_lines": {"activity_5": 0.010927, "activity_10": 0.010745, "activity_20": 0.010653, "activity_30": 0.010818}, "fair_value": 0.020304, "trend_signal": 0, "relative_strength": -10.904996, "market_dynamics": 1.140284, "volatility": 1.68579, "volume_expansion": -20.998229, "expectation": {"probability": 33.5627, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0111, "high": 0.0123, "low": 0.0109, "close": 0.0113, "volume": 58841342.5, "quote_volume": 682741.97912}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.011087, "activity_10": 0.010865, "activity_20": 0.01071, "activity_30": 0.010828}, "fair_value": 0.020169, "trend_signal": 0, "relative_strength": -8.887257, "market_dynamics": 1.183231, "volatility": 1.717907, "volume_expansion": 52.269439, "expectation": {"probability": 33.6775, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0114, "high": 0.0114, "low": 0.0105, "close": 0.0106, "volume": 39309590.9, "quote_volume": 424462.41915}, "trend_line": 0.01106, "activity_lines": {"activity_5": 0.010953, "activity_10": 0.010845, "activity_20": 0.010697, "activity_30": 0.010795}, "fair_value": 0.019997, "trend_signal": 0, "relative_strength": -11.276016, "market_dynamics": 1.132626, "volatility": 2.304349, "volume_expansion": 0.176471, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0106, "high": 0.0115, "low": 0.0105, "close": 0.0111, "volume": 58789087.5, "quote_volume": 640519.06272}, "trend_line": 0.01102, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010913, "activity_20": 0.010737, "activity_30": 0.010797}, "fair_value": 0.019829, "trend_signal": 0, "relative_strength": -11.167896, "market_dynamics": 1.165045, "volatility": 2.565576, "volume_expansion": 41.778598, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0109, "close": 0.0113, "volume": 68755487.5, "quote_volume": 778226.50331}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.011093, "activity_10": 0.011004, "activity_20": 0.010797, "activity_30": 0.010815}, "fair_value": 0.019667, "trend_signal": 0, "relative_strength": -8.781668, "market_dynamics": 1.247601, "volatility": 2.5087, "volume_expansion": 55.956545, "expectation": {"probability": 34.436, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0114, "high": 0.0118, "low": 0.0111, "close": 0.0113, "volume": 54346639.6, "quote_volume": 618763.47637}, "trend_line": 0.01094, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.01108, "activity_20": 0.010857, "activity_30": 0.010836}, "fair_value": 0.019503, "trend_signal": 0, "relative_strength": -9.22553, "market_dynamics": 1.21186, "volatility": 2.509987, "volume_expansion": 17.857867, "expectation": {"probability": 34.6974, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0114, "high": 0.0121, "low": 0.0113, "close": 0.012, "volume": 44660771.5, "quote_volume": 521608.81811}, "trend_line": 0.010927, "activity_lines": {"activity_5": 0.01146, "activity_10": 0.011267, "activity_20": 0.010981, "activity_30": 0.010904}, "fair_value": 0.019359, "trend_signal": 0, "relative_strength": -3.755582, "market_dynamics": 1.426314, "volatility": 2.808599, "volume_expansion": -6.242951, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.0249, "low": 0.0118, "close": 0.0172, "volume": 869629046.2, "quote_volume": 15854790.14983}, "trend_line": 0.01111, "activity_lines": {"activity_5": 0.01344, "activity_10": 0.012371, "activity_20": 0.011593, "activity_30": 0.011309}, "fair_value": 0.019253, "trend_signal": 1, "relative_strength": 34.057971, "market_dynamics": 1.588369, "volatility": 11.217397, "volume_expansion": 866.131405, "expectation": {"probability": 31.221, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0173, "high": 0.0176, "low": 0.0136, "close": 0.0146, "volume": 187522736.8, "quote_volume": 2878006.20143}, "trend_line": 0.011213, "activity_lines": {"activity_5": 0.014113, "activity_10": 0.012885, "activity_20": 0.011926, "activity_30": 0.011534}, "fair_value": 0.019138, "trend_signal": 1, "relative_strength": 15.905038, "market_dynamics": 1.610334, "volatility": 12.260768, "volume_expansion": 92.911135, "expectation": {"probability": 29.2326, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0145, "high": 0.0164, "low": 0.0137, "close": 0.0138, "volume": 173160697.1, "quote_volume": 2624988.42358}, "trend_line": 0.011293, "activity_lines": {"activity_5": 0.014287, "activity_10": 0.013185, "activity_20": 0.012162, "activity_30": 0.011701}, "fair_value": 0.019024, "trend_signal": 1, "relative_strength": 12.394477, "market_dynamics": 1.598137, "volatility": 12.419772, "volume_expansion": 71.008784, "expectation": {"probability": 27.1309, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0139, "high": 0.0146, "low": 0.0137, "close": 0.0141, "volume": 38710074.0, "quote_volume": 544065.5993}, "trend_line": 0.011383, "activity_lines": {"activity_5": 0.014393, "activity_10": 0.013489, "activity_20": 0.012409, "activity_30": 0.011882}, "fair_value": 0.018892, "trend_signal": 1, "relative_strength": 11.99645, "market_dynamics": 1.449139, "volatility": 12.398736, "volume_expansion": -61.997047, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0142, "high": 0.0148, "low": 0.0137, "close": 0.0139, "volume": 37738934.4, "quote_volume": 538535.06624}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.014247, "activity_10": 0.013702, "activity_20": 0.01262, "activity_30": 0.012044}, "fair_value": 0.018779, "trend_signal": 1, "relative_strength": 9.80654, "market_dynamics": 1.149986, "volatility": 12.442448, "volume_expansion": -63.279744, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.014, "high": 0.0159, "low": 0.0139, "close": 0.0142, "volume": 60528400.2, "quote_volume": 894917.76156}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.014073, "activity_10": 0.013922, "activity_20": 0.012844, "activity_30": 0.01222}, "fair_value": 0.018681, "trend_signal": 1, "relative_strength": 9.524149, "market_dynamics": 0.949497, "volatility": 12.424251, "volume_expansion": -41.85941, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0141, "high": 0.0224, "low": 0.0138, "close": 0.018, "volume": 418844891.8, "quote_volume": 7578659.41659}, "trend_line": 0.011793, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.014767, "activity_20": 0.013411, "activity_30": 0.012634}, "fair_value": 0.018604, "trend_signal": 1, "relative_strength": 37.872529, "market_dynamics": 1.048473, "volatility": 13.884059, "volume_expansion": 237.259495, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.0218, "low": 0.016, "close": 0.017, "volume": 253279171.1, "quote_volume": 4818215.49234}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.015305, "activity_20": 0.013848, "activity_30": 0.01297}, "fair_value": 0.018524, "trend_signal": 1, "relative_strength": 30.995247, "market_dynamics": 1.140511, "volatility": 14.098428, "volume_expansion": 86.689661, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.017, "high": 0.0209, "low": 0.0164, "close": 0.0191, "volume": 103208634.0, "quote_volume": 1926243.11157}, "trend_line": 0.01226, "activity_lines": {"activity_5": 0.01732, "activity_10": 0.016122, "activity_20": 0.014453, "activity_30": 0.013429}, "fair_value": 0.01846, "trend_signal": 1, "relative_strength": 45.538396, "market_dynamics": 1.27241, "volatility": 14.245169, "volume_expansion": -26.332102, "expectation": {"probability": 30.7882, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.0172, "close": 0.0177, "volume": 58578184.0, "quote_volume": 1064905.56073}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01774, "activity_10": 0.016542, "activity_20": 0.014883, "activity_30": 0.01378}, "fair_value": 0.018396, "trend_signal": 1, "relative_strength": 32.303633, "market_dynamics": 1.361992, "volatility": 14.310003, "volume_expansion": -57.624741, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0177, "high": 0.018, "low": 0.0161, "close": 0.0165, "volume": 40399719.1, "quote_volume": 683087.10892}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.017507, "activity_10": 0.01664, "activity_20": 0.015165, "activity_30": 0.014038}, "fair_value": 0.018325, "trend_signal": 1, "relative_strength": 24.860701, "market_dynamics": 1.146264, "volatility": 14.607302, "volume_expansion": -69.862563, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0165, "high": 0.0178, "low": 0.0161, "close": 0.0173, "volume": 37007118.9, "quote_volume": 621752.34516}, "trend_line": 0.012937, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.016896, "activity_20": 0.015495, "activity_30": 0.014335}, "fair_value": 0.018258, "trend_signal": 1, "relative_strength": 31.962093, "market_dynamics": 1.020459, "volatility": 14.598714, "volume_expansion": -72.304042, "expectation": {"probability": 35.9783, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0172, "high": 0.0177, "low": 0.0161, "close": 0.0168, "volume": 38121248.6, "quote_volume": 644315.4591}, "trend_line": 0.013157, "activity_lines": {"activity_5": 0.017147, "activity_10": 0.017013, "activity_20": 0.015747, "activity_30": 0.014584}, "fair_value": 0.018183, "trend_signal": 1, "relative_strength": 28.527025, "market_dynamics": 0.845731, "volatility": 14.674203, "volume_expansion": -71.450235, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0169, "high": 0.0177, "low": 0.0165, "close": 0.0169, "volume": 33210588.7, "quote_volume": 564168.32912}, "trend_line": 0.01337, "activity_lines": {"activity_5": 0.016953, "activity_10": 0.017093, "activity_20": 0.015981, "activity_30": 0.014826}, "fair_value": 0.018111, "trend_signal": 1, "relative_strength": 27.719149, "market_dynamics": 0.651315, "volatility": 14.679894, "volume_expansion": -75.166333, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0169, "high": 0.0177, "low": 0.0169, "close": 0.0174, "volume": 26892580.9, "quote_volume": 464312.95385}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.017073, "activity_10": 0.017213, "activity_20": 0.016235, "activity_30": 0.015086}, "fair_value": 0.01804, "trend_signal": 1, "relative_strength": 27.65017, "market_dynamics": 0.431957, "volatility": 9.659873, "volume_expansion": -79.647598, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0174, "high": 0.0177, "low": 0.0171, "close": 0.0175, "volume": 22324880.7, "quote_volume": 386890.6589}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.017247, "activity_10": 0.017287, "activity_20": 0.016469, "activity_30": 0.015338}, "fair_value": 0.017969, "trend_signal": 1, "relative_strength": 26.979227, "market_dynamics": 0.228974, "volatility": 8.63676, "volume_expansion": -82.995159, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0164, "close": 0.0167, "volume": 22341265.9, "quote_volume": 377386.96841}, "trend_line": 0.014043, "activity_lines": {"activity_5": 0.017087, "activity_10": 0.017156, "activity_20": 0.016594, "activity_30": 0.015523}, "fair_value": 0.017899, "trend_signal": 1, "relative_strength": 20.831443, "market_dynamics": 0.009904, "volatility": 8.586309, "volume_expansion": -82.743134, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0168, "high": 0.0176, "low": 0.0167, "close": 0.0167, "volume": 26584633.5, "quote_volume": 455365.30397}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.016967, "activity_10": 0.017049, "activity_20": 0.016693, "activity_30": 0.015694}, "fair_value": 0.017833, "trend_signal": 1, "relative_strength": 18.41377, "market_dynamics": -0.18364, "volatility": 8.596086, "volume_expansion": -79.125487, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0168, "high": 0.0172, "low": 0.0167, "close": 0.017, "volume": 17634343.3, "quote_volume": 299034.04097}, "trend_line": 0.01447, "activity_lines": {"activity_5": 0.016953, "activity_10": 0.017002, "activity_20": 0.016794, "activity_30": 0.015871}, "fair_value": 0.017773, "trend_signal": 1, "relative_strength": 18.502147, "market_dynamics": -0.250329, "volatility": 8.556564, "volume_expansion": -85.950846, "expectation": {"probability": 38.573, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.017, "high": 0.0178, "low": 0.0168, "close": 0.0169, "volume": 30251034.3, "quote_volume": 519289.89459}, "trend_line": 0.014687, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.016975, "activity_20": 0.016859, "activity_30": 0.016028}, "fair_value": 0.017726, "trend_signal": 1, "relative_strength": 16.551595, "market_dynamics": -0.382175, "volatility": 8.5771, "volume_expansion": -75.76008, "expectation": {"probability": 33.9587, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.017, "high": 0.0174, "low": 0.0165, "close": 0.017, "volume": 35364321.8, "quote_volume": 598230.80897}, "trend_line": 0.014893, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.01698, "activity_20": 0.01691, "activity_30": 0.016177}, "fair_value": 0.017671, "trend_signal": 1, "relative_strength": 18.78545, "market_dynamics": -0.511242, "volatility": 4.986615, "volume_expansion": -57.436062, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0171, "high": 0.0174, "low": 0.0166, "close": 0.0171, "volume": 44525380.6, "quote_volume": 755675.14052}, "trend_line": 0.015103, "activity_lines": {"activity_5": 0.016993, "activity_10": 0.016995, "activity_20": 0.016971, "activity_30": 0.01632}, "fair_value": 0.017613, "trend_signal": 1, "relative_strength": 18.625537, "market_dynamics": -0.556607, "volatility": 4.769114, "volume_expansion": -41.364059, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0171, "high": 0.0173, "low": 0.0168, "close": 0.0169, "volume": 14004994.1, "quote_volume": 238429.57356}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.01698, "activity_10": 0.016976, "activity_20": 0.017002, "activity_30": 0.016436}, "fair_value": 0.017558, "trend_signal": 1, "relative_strength": 15.971508, "market_dynamics": -0.680327, "volatility": 3.362409, "volume_expansion": -79.39761, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0166, "close": 0.0171, "volume": 20407094.5, "quote_volume": 345911.9806}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.01702, "activity_10": 0.016993, "activity_20": 0.017037, "activity_30": 0.016552}, "fair_value": 0.017512, "trend_signal": 1, "relative_strength": 14.626169, "market_dynamics": -0.72713, "volatility": 2.861231, "volume_expansion": -69.569978, "expectation": {"probability": 40.927, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0172, "high": 0.0175, "low": 0.0166, "close": 0.0168, "volume": 34291017.9, "quote_volume": 581657.77682}, "trend_line": 0.015683, "activity_lines": {"activity_5": 0.016953, "activity_10": 0.016951, "activity_20": 0.017029, "activity_30": 0.016636}, "fair_value": 0.017444, "trend_signal": 1, "relative_strength": 12.731256, "market_dynamics": -0.624148, "volatility": 2.267441, "volume_expansion": -48.735191, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0169, "high": 0.0172, "low": 0.0166, "close": 0.0166, "volume": 22147361.4, "quote_volume": 372431.07701}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.016827, "activity_10": 0.016884, "activity_20": 0.016988, "activity_30": 0.016695}, "fair_value": 0.017318, "trend_signal": 1, "relative_strength": 12.622022, "market_dynamics": -0.714288, "volatility": 1.873663, "volume_expansion": -65.911888, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0167, "high": 0.017, "low": 0.0162, "close": 0.0163, "volume": 17332485.7, "quote_volume": 288031.89769}, "trend_line": 0.016057, "activity_lines": {"activity_5": 0.016627, "activity_10": 0.016778, "activity_20": 0.016907, "activity_30": 0.016722}, "fair_value": 0.017204, "trend_signal": 1, "relative_strength": 11.72038, "market_dynamics": -0.77073, "volatility": 1.784405, "volume_expansion": -61.393543, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0163, "high": 0.0166, "low": 0.0154, "close": 0.0163, "volume": 23550765.2, "quote_volume": 380144.83932}, "trend_line": 0.016223, "activity_lines": {"activity_5": 0.01648, "activity_10": 0.01668, "activity_20": 0.016834, "activity_30": 0.016737}, "fair_value": 0.017092, "trend_signal": 1, "relative_strength": 8.831267, "market_dynamics": -0.883975, "volatility": 1.772011, "volume_expansion": -29.507474, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0163, "high": 0.0163, "low": 0.0152, "close": 0.0155, "volume": 13893372.8, "quote_volume": 218110.89627}, "trend_line": 0.016363, "activity_lines": {"activity_5": 0.016107, "activity_10": 0.016444, "activity_20": 0.016688, "activity_30": 0.016691}, "fair_value": 0.016992, "trend_signal": 0, "relative_strength": 5.697704, "market_dynamics": -1.195924, "volatility": 1.909888, "volume_expansion": -51.997666, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0155, "high": 0.0158, "low": 0.0147, "close": 0.015, "volume": 14190671.3, "quote_volume": 214392.3948}, "trend_line": 0.016463, "activity_lines": {"activity_5": 0.015673, "activity_10": 0.016144, "activity_20": 0.016512, "activity_30": 0.016603}, "fair_value": 0.016894, "trend_signal": 0, "relative_strength": 3.192329, "market_dynamics": -1.360525, "volatility": 1.963973, "volume_expansion": -46.898641, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0149, "high": 0.0159, "low": 0.0142, "close": 0.0144, "volume": 38354112.5, "quote_volume": 582983.62021}, "trend_line": 0.01637, "activity_lines": {"activity_5": 0.01516, "activity_10": 0.015769, "activity_20": 0.016291, "activity_30": 0.01647}, "fair_value": 0.016801, "trend_signal": 0, "relative_strength": -0.350943, "market_dynamics": -1.446975, "volatility": 1.895641, "volume_expansion": 44.072141, "expectation": {"probability": 34.34, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0144, "high": 0.0146, "low": 0.0138, "close": 0.0144, "volume": 19611363.2, "quote_volume": 276965.12106}, "trend_line": 0.016363, "activity_lines": {"activity_5": 0.014793, "activity_10": 0.015442, "activity_20": 0.016081, "activity_30": 0.016343}, "fair_value": 0.016711, "trend_signal": 0, "relative_strength": -0.058742, "market_dynamics": -1.564804, "volatility": 1.895641, "volume_expansion": -23.844323, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0143, "high": 0.0148, "low": 0.014, "close": 0.0141, "volume": 15489053.3, "quote_volume": 222940.2013}, "trend_line": 0.016373, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.015109, "activity_20": 0.015856, "activity_30": 0.016197}, "fair_value": 0.01662, "trend_signal": 0, "relative_strength": -2.182092, "market_dynamics": -1.576483, "volatility": 1.73861, "volume_expansion": -37.087686, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0141, "high": 0.0145, "low": 0.0141, "close": 0.0142, "volume": 11800814.9, "quote_volume": 168151.90903}, "trend_line": 0.016377, "activity_lines": {"activity_5": 0.014293, "activity_10": 0.014845, "activity_20": 0.015653, "activity_30": 0.016056}, "fair_value": 0.016544, "trend_signal": 0, "relative_strength": -2.685353, "market_dynamics": -1.593454, "volatility": 1.807903, "volume_expansion": -49.889483, "expectation": {"probability": 35.6496, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0142, "high": 0.0147, "low": 0.0141, "close": 0.0145, "volume": 11928929.7, "quote_volume": 171822.02293}, "trend_line": 0.016397, "activity_lines": {"activity_5": 0.01432, "activity_10": 0.014689, "activity_20": 0.015491, "activity_30": 0.015935}, "fair_value": 0.016471, "trend_signal": 0, "relative_strength": -1.055466, "market_dynamics": -1.620493, "volatility": 1.9533, "volume_expansion": -47.683333, "expectation": {"probability": 36.4311, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0146, "high": 0.0149, "low": 0.0138, "close": 0.014, "volume": 18979977.3, "quote_volume": 275494.56523}, "trend_line": 0.01639, "activity_lines": {"activity_5": 0.014213, "activity_10": 0.014484, "activity_20": 0.015296, "activity_30": 0.015781}, "fair_value": 0.016407, "trend_signal": 0, "relative_strength": -2.156426, "market_dynamics": -1.598171, "volatility": 1.979034, "volume_expansion": -16.144509, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.014, "high": 0.0142, "low": 0.0133, "close": 0.014, "volume": 21874550.2, "quote_volume": 303082.16158}, "trend_line": 0.016257, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014325, "activity_20": 0.015118, "activity_30": 0.015626}, "fair_value": 0.016349, "trend_signal": 0, "relative_strength": -3.963284, "market_dynamics": -1.526457, "volatility": 2.011364, "volume_expansion": -3.256246, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0139, "high": 0.014, "low": 0.0131, "close": 0.0133, "volume": 16282383.7, "quote_volume": 221862.16168}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.013847, "activity_10": 0.014082, "activity_20": 0.014885, "activity_30": 0.015436}, "fair_value": 0.016279, "trend_signal": 0, "relative_strength": -9.292939, "market_dynamics": -1.516345, "volatility": 2.091519, "volume_expansion": -26.309722, "expectation": {"probability": 35.0403, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0132, "high": 0.0139, "low": 0.0131, "close": 0.0131, "volume": 28788627.8, "quote_volume": 388976.66328}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.013547, "activity_10": 0.013856, "activity_20": 0.01465, "activity_30": 0.01524}, "fair_value": 0.016206, "trend_signal": 0, "relative_strength": -11.080824, "market_dynamics": -1.455269, "volatility": 2.092535, "volume_expansion": 27.082945, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0132, "high": 0.0132, "low": 0.0126, "close": 0.0127, "volume": 17980686.0, "quote_volume": 232445.49562}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.013602, "activity_20": 0.014395, "activity_30": 0.015031}, "fair_value": 0.016136, "trend_signal": 0, "relative_strength": -12.315059, "market_dynamics": -1.466022, "volatility": 2.112566, "volume_expansion": -18.417563, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0127, "high": 0.0128, "low": 0.012, "close": 0.0121, "volume": 18607908.7, "quote_volume": 230614.94548}, "trend_line": 0.01562, "activity_lines": {"activity_5": 0.012747, "activity_10": 0.01328, "activity_20": 0.014103, "activity_30": 0.014795}, "fair_value": 0.016062, "trend_signal": 0, "relative_strength": -14.897993, "market_dynamics": -1.487959, "volatility": 2.236153, "volume_expansion": -12.235446, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0121, "high": 0.0128, "low": 0.0118, "close": 0.0123, "volume": 46026251.3, "quote_volume": 562979.3206}, "trend_line": 0.015453, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.013036, "activity_20": 0.013854, "activity_30": 0.014581}, "fair_value": 0.015988, "trend_signal": 0, "relative_strength": -12.654935, "market_dynamics": -1.319392, "volatility": 2.381768, "volume_expansion": 116.31804, "expectation": {"probability": 34.7531, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0123, "high": 0.0124, "low": 0.0114, "close": 0.012, "volume": 35832979.2, "quote_volume": 428197.63526}, "trend_line": 0.015293, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012776, "activity_20": 0.013599, "activity_30": 0.014358}, "fair_value": 0.015915, "trend_signal": 0, "relative_strength": -14.716622, "market_dynamics": -1.235943, "volatility": 2.244586, "volume_expansion": 60.193784, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.012, "high": 0.0123, "low": 0.0117, "close": 0.0118, "volume": 21191175.2, "quote_volume": 254386.8561}, "trend_line": 0.015123, "activity_lines": {"activity_5": 0.012053, "activity_10": 0.012518, "activity_20": 0.013348, "activity_30": 0.014132}, "fair_value": 0.015842, "trend_signal": 0, "relative_strength": -16.683611, "market_dynamics": -1.154287, "volatility": 2.208777, "volume_expansion": -5.429151, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0119, "high": 0.0121, "low": 0.0114, "close": 0.0114, "volume": 13359322.6, "quote_volume": 157213.71505}, "trend_line": 0.014923, "activity_lines": {"activity_5": 0.011793, "activity_10": 0.012231, "activity_20": 0.013084, "activity_30": 0.013892}, "fair_value": 0.015765, "trend_signal": 0, "relative_strength": -19.230032, "market_dynamics": -1.116971, "volatility": 2.168107, "volume_expansion": -37.459692, "expectation": {"probability": 33.323, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0132, "high": 0.0139, "low": 0.0114, "close": 0.0114, "volume": 181786950.8, "summary": "GLMR closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0144, "high": 0.0149, "low": 0.0131, "close": 0.0133, "volume": 115967072.3, "summary": "GLMR closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0172, "high": 0.0175, "low": 0.0142, "close": 0.0144, "volume": 163759786.8, "summary": "GLMR closed the week at 0.0144 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0168, "high": 0.0178, "low": 0.0165, "close": 0.0171, "volume": 188771802.1, "summary": "GLMR closed the week at 0.0171 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0177, "high": 0.018, "low": 0.0161, "close": 0.0167, "volume": 220297402.8, "summary": "GLMR closed the week at 0.0167 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0139, "high": 0.0224, "low": 0.0137, "close": 0.0177, "volume": 970888289.5, "summary": "GLMR closed the week at 0.0177 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0106, "high": 0.0249, "low": 0.0105, "close": 0.0138, "volume": 1456864466.2, "summary": "GLMR closed the week at 0.0138 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0104, "high": 0.0131, "low": 0.0101, "close": 0.0106, "volume": 432822950.1, "summary": "GLMR closed the week at 0.0106 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0103, "high": 0.0112, "low": 0.0099, "close": 0.0104, "volume": 227609233.4, "summary": "GLMR closed the week at 0.0104 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0109, "high": 0.0121, "low": 0.01, "close": 0.0102, "volume": 151735612.2, "summary": "GLMR closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0123, "high": 0.0128, "low": 0.0108, "close": 0.0109, "volume": 151052840.4, "summary": "GLMR closed the week at 0.0109 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.012, "high": 0.0136, "low": 0.0118, "close": 0.0124, "volume": 180211816.9, "summary": "GLMR closed the week at 0.0124 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/glmr/", "disclaimer": "Educational and research use only. Not financial advice."}