{"asset": {"symbol": "GMT", "name": "GMT", "quote": "USDT"}, "latest_snapshot": {"symbol": "GMT", "captured_at": "2026-07-23T15:24:06.518058+00:00", "price": 0.00704, "price_change_percent": -4.865, "high_24h": 0.00744, "low_24h": 0.00699, "volume_24h": 52279208.5, "quote_volume_24h": 377647.37858, "page_url": "https://sharemaestro.com/crypto/gmt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00704, "start": 0.00742, "high": 0.00742, "low": 0.007, "window_change": -0.00038, "window_change_percent": -5.121293800539084, "last_updated": "2026-07-23T15:24:06.518058+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.999577+00:00", "price": 0.00742, "price_change_percent": 2.77, "quote_volume_24h": 399045.960468}, {"captured_at": "2026-07-22T15:32:33.148743+00:00", "price": 0.00742, "price_change_percent": 3.199, "quote_volume_24h": 397296.100145}, {"captured_at": "2026-07-22T15:37:02.279690+00:00", "price": 0.0074, "price_change_percent": 2.778, "quote_volume_24h": 400028.869067}, {"captured_at": "2026-07-22T15:42:04.163724+00:00", "price": 0.00742, "price_change_percent": 2.913, "quote_volume_24h": 402325.448465}, {"captured_at": "2026-07-22T15:47:02.366122+00:00", "price": 0.00742, "price_change_percent": 2.913, "quote_volume_24h": 411369.416415}, {"captured_at": "2026-07-22T15:52:02.803978+00:00", "price": 0.00739, "price_change_percent": 2.497, "quote_volume_24h": 411925.596556}, {"captured_at": "2026-07-22T15:57:03.178175+00:00", "price": 0.00736, "price_change_percent": 2.08, "quote_volume_24h": 412282.057254}, {"captured_at": "2026-07-22T16:02:02.564773+00:00", "price": 0.00737, "price_change_percent": 2.361, "quote_volume_24h": 413516.722526}, {"captured_at": "2026-07-22T16:07:03.089825+00:00", "price": 0.00737, "price_change_percent": 2.361, "quote_volume_24h": 413597.770374}, {"captured_at": "2026-07-22T16:12:02.819269+00:00", "price": 0.00738, "price_change_percent": 2.643, "quote_volume_24h": 414414.092453}, {"captured_at": "2026-07-22T16:17:02.637031+00:00", "price": 0.00736, "price_change_percent": 2.507, "quote_volume_24h": 416883.932145}, {"captured_at": "2026-07-22T16:22:02.718210+00:00", "price": 0.00737, "price_change_percent": 2.646, "quote_volume_24h": 417590.068336}, {"captured_at": "2026-07-22T16:27:02.762769+00:00", "price": 0.00735, "price_change_percent": 2.368, "quote_volume_24h": 418241.248501}, {"captured_at": "2026-07-22T16:32:02.801785+00:00", "price": 0.00739, "price_change_percent": 3.068, "quote_volume_24h": 418118.928331}, {"captured_at": "2026-07-22T16:37:35.676985+00:00", "price": 0.00741, "price_change_percent": 3.347, "quote_volume_24h": 419992.876715}, {"captured_at": "2026-07-22T16:42:03.249266+00:00", "price": 0.0074, "price_change_percent": 3.064, "quote_volume_24h": 418824.670255}, {"captured_at": "2026-07-22T16:47:02.845048+00:00", "price": 0.00739, "price_change_percent": 2.925, "quote_volume_24h": 418635.670788}, {"captured_at": "2026-07-22T16:52:02.912724+00:00", "price": 0.00737, "price_change_percent": 2.646, "quote_volume_24h": 418481.089542}, {"captured_at": "2026-07-22T16:57:02.977297+00:00", "price": 0.00738, "price_change_percent": 2.643, "quote_volume_24h": 418805.672209}, {"captured_at": "2026-07-22T17:02:03.007183+00:00", "price": 0.00736, "price_change_percent": 2.507, "quote_volume_24h": 418918.320537}, {"captured_at": "2026-07-22T17:07:03.489883+00:00", "price": 0.00736, "price_change_percent": 2.65, "quote_volume_24h": 418709.039876}, {"captured_at": "2026-07-22T17:12:03.069146+00:00", "price": 0.00735, "price_change_percent": 2.51, "quote_volume_24h": 418933.405759}, {"captured_at": "2026-07-22T17:17:03.652582+00:00", "price": 0.00734, "price_change_percent": 2.228, "quote_volume_24h": 416564.967135}, {"captured_at": "2026-07-22T17:22:03.616182+00:00", "price": 0.00734, "price_change_percent": 2.371, "quote_volume_24h": 416747.262385}, {"captured_at": "2026-07-22T17:27:03.192083+00:00", "price": 0.00734, "price_change_percent": 2.514, "quote_volume_24h": 419583.365876}, {"captured_at": "2026-07-22T17:32:03.456310+00:00", "price": 0.00734, "price_change_percent": 2.514, "quote_volume_24h": 420022.673991}, {"captured_at": "2026-07-22T17:43:41.877622+00:00", "price": 0.00733, "price_change_percent": 2.374, "quote_volume_24h": 417222.487159}, {"captured_at": "2026-07-22T17:47:33.215802+00:00", "price": 0.00733, "price_change_percent": 3.094, "quote_volume_24h": 403377.212743}, {"captured_at": "2026-07-22T17:52:03.113507+00:00", "price": 0.00732, "price_change_percent": 2.665, "quote_volume_24h": 402709.100381}, {"captured_at": "2026-07-22T17:57:02.755291+00:00", "price": 0.00732, "price_change_percent": 2.665, "quote_volume_24h": 403226.778688}, {"captured_at": "2026-07-22T18:03:28.085821+00:00", "price": 0.00731, "price_change_percent": 2.381, "quote_volume_24h": 403870.874291}, {"captured_at": "2026-07-22T18:08:28.139726+00:00", "price": 0.00731, "price_change_percent": 2.238, "quote_volume_24h": 403962.792171}, {"captured_at": "2026-07-22T18:13:28.530464+00:00", "price": 0.00731, "price_change_percent": 2.381, "quote_volume_24h": 404207.789509}, {"captured_at": "2026-07-22T18:18:28.501432+00:00", "price": 0.00728, "price_change_percent": 2.104, "quote_volume_24h": 407240.058084}, {"captured_at": "2026-07-22T18:23:28.562194+00:00", "price": 0.00728, "price_change_percent": 1.961, "quote_volume_24h": 408602.577719}, {"captured_at": "2026-07-22T18:28:28.582971+00:00", "price": 0.00728, "price_change_percent": 2.104, "quote_volume_24h": 408867.474847}, {"captured_at": "2026-07-22T18:33:28.234857+00:00", "price": 0.00725, "price_change_percent": 1.826, "quote_volume_24h": 410506.905172}, {"captured_at": "2026-07-22T18:38:28.251646+00:00", "price": 0.00724, "price_change_percent": 1.543, "quote_volume_24h": 410719.498316}, {"captured_at": "2026-07-22T18:43:28.498538+00:00", "price": 0.00724, "price_change_percent": 1.543, "quote_volume_24h": 409468.628749}, {"captured_at": "2026-07-22T18:48:59.511102+00:00", "price": 0.00725, "price_change_percent": 1.541, "quote_volume_24h": 409407.415192}, {"captured_at": "2026-07-22T18:53:28.361019+00:00", "price": 0.00725, "price_change_percent": 1.683, "quote_volume_24h": 409455.055854}, {"captured_at": "2026-07-22T18:58:28.385454+00:00", "price": 0.00726, "price_change_percent": 1.823, "quote_volume_24h": 409423.738052}, {"captured_at": "2026-07-22T19:03:28.416782+00:00", "price": 0.00724, "price_change_percent": 1.543, "quote_volume_24h": 410194.02104}, {"captured_at": "2026-07-22T19:08:28.402572+00:00", "price": 0.00723, "price_change_percent": 1.403, "quote_volume_24h": 410377.465937}, {"captured_at": "2026-07-22T19:13:28.463614+00:00", "price": 0.00723, "price_change_percent": 1.545, "quote_volume_24h": 411215.327122}, {"captured_at": "2026-07-22T19:18:28.542716+00:00", "price": 0.00723, "price_change_percent": 1.403, "quote_volume_24h": 411901.007206}, {"captured_at": "2026-07-22T19:23:28.462770+00:00", "price": 0.00724, "price_change_percent": 1.543, "quote_volume_24h": 412545.837276}, {"captured_at": "2026-07-22T19:28:28.866992+00:00", "price": 0.00724, "price_change_percent": 1.543, "quote_volume_24h": 412414.792392}, {"captured_at": "2026-07-22T19:33:28.541926+00:00", "price": 0.00722, "price_change_percent": 1.262, "quote_volume_24h": 413368.790265}, {"captured_at": "2026-07-22T19:38:28.956786+00:00", "price": 0.00721, "price_change_percent": 1.122, "quote_volume_24h": 413296.599702}, {"captured_at": "2026-07-22T19:43:28.975925+00:00", "price": 0.00721, "price_change_percent": 0.98, "quote_volume_24h": 413228.399604}, {"captured_at": "2026-07-22T19:48:29.017857+00:00", "price": 0.00721, "price_change_percent": 1.122, "quote_volume_24h": 413686.235399}, {"captured_at": "2026-07-22T19:53:59.722738+00:00", "price": 0.00721, "price_change_percent": 1.122, "quote_volume_24h": 415546.668514}, {"captured_at": "2026-07-22T19:58:29.466486+00:00", "price": 0.00721, "price_change_percent": 1.122, "quote_volume_24h": 415532.873893}, {"captured_at": "2026-07-22T20:03:29.160808+00:00", "price": 0.00721, "price_change_percent": 0.98, "quote_volume_24h": 418061.096203}, {"captured_at": "2026-07-22T20:08:29.076639+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 417796.06673}, {"captured_at": "2026-07-22T20:13:29.211483+00:00", "price": 0.00722, "price_change_percent": 0.979, "quote_volume_24h": 417688.884258}, {"captured_at": "2026-07-22T20:18:29.684490+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 417399.034994}, {"captured_at": "2026-07-22T20:23:29.249611+00:00", "price": 0.00723, "price_change_percent": 1.261, "quote_volume_24h": 417955.611585}, {"captured_at": "2026-07-22T20:28:29.238839+00:00", "price": 0.00723, "price_change_percent": 1.403, "quote_volume_24h": 417619.838127}, {"captured_at": "2026-07-22T20:33:29.244351+00:00", "price": 0.00723, "price_change_percent": 1.261, "quote_volume_24h": 417842.010642}, {"captured_at": "2026-07-22T20:38:29.297552+00:00", "price": 0.00723, "price_change_percent": 1.119, "quote_volume_24h": 416802.590644}, {"captured_at": "2026-07-22T20:43:29.316086+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 417430.296476}, {"captured_at": "2026-07-22T20:48:29.336590+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 417454.766418}, {"captured_at": "2026-07-22T20:53:29.380998+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 418212.854376}, {"captured_at": "2026-07-22T20:59:00.727708+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 418179.504722}, {"captured_at": "2026-07-22T21:03:29.367205+00:00", "price": 0.00723, "price_change_percent": 1.119, "quote_volume_24h": 418161.337139}, {"captured_at": "2026-07-22T21:08:29.356522+00:00", "price": 0.00723, "price_change_percent": 0.978, "quote_volume_24h": 418190.487177}, {"captured_at": "2026-07-22T21:13:29.752655+00:00", "price": 0.00724, "price_change_percent": 1.117, "quote_volume_24h": 417861.101106}, {"captured_at": "2026-07-22T21:18:29.372635+00:00", "price": 0.00723, "price_change_percent": 0.978, "quote_volume_24h": 417714.305344}, {"captured_at": "2026-07-22T21:23:29.428934+00:00", "price": 0.00723, "price_change_percent": 0.978, "quote_volume_24h": 417490.855794}, {"captured_at": "2026-07-22T21:28:29.456967+00:00", "price": 0.00723, "price_change_percent": 0.978, "quote_volume_24h": 417229.029015}, {"captured_at": "2026-07-22T21:33:29.429659+00:00", "price": 0.00723, "price_change_percent": 0.978, "quote_volume_24h": 416915.146506}, {"captured_at": "2026-07-22T21:38:29.853282+00:00", "price": 0.00723, "price_change_percent": 0.837, "quote_volume_24h": 416785.267543}, {"captured_at": "2026-07-22T21:43:31.155525+00:00", "price": 0.00724, "price_change_percent": 0.976, "quote_volume_24h": 416863.530307}, {"captured_at": "2026-07-22T21:55:14.883313+00:00", "price": 0.00724, "price_change_percent": 0.976, "quote_volume_24h": 416821.580973}, {"captured_at": "2026-07-22T21:58:29.650181+00:00", "price": 0.00724, "price_change_percent": 0.976, "quote_volume_24h": 416810.098217}, {"captured_at": "2026-07-22T22:04:01.187874+00:00", "price": 0.00724, "price_change_percent": 1.117, "quote_volume_24h": 415132.800232}, {"captured_at": "2026-07-22T22:08:29.903783+00:00", "price": 0.00724, "price_change_percent": 1.259, "quote_volume_24h": 414809.677555}, {"captured_at": "2026-07-22T22:13:29.728986+00:00", "price": 0.00725, "price_change_percent": 1.541, "quote_volume_24h": 414950.559604}, {"captured_at": "2026-07-22T22:18:29.826075+00:00", "price": 0.00726, "price_change_percent": 1.681, "quote_volume_24h": 414827.624798}, {"captured_at": "2026-07-22T22:23:29.837984+00:00", "price": 0.00724, "price_change_percent": 1.401, "quote_volume_24h": 414849.363675}, {"captured_at": "2026-07-22T22:28:29.870369+00:00", "price": 0.00726, "price_change_percent": 1.681, "quote_volume_24h": 414724.869843}, {"captured_at": "2026-07-22T22:33:29.937661+00:00", "price": 0.00724, "price_change_percent": 1.259, "quote_volume_24h": 414740.231826}, {"captured_at": "2026-07-22T22:38:30.157396+00:00", "price": 0.00723, "price_change_percent": 1.261, "quote_volume_24h": 414340.215624}, {"captured_at": "2026-07-22T22:43:30.179748+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 414294.888684}, {"captured_at": "2026-07-22T22:48:30.019816+00:00", "price": 0.00722, "price_change_percent": 1.12, "quote_volume_24h": 414347.317387}, {"captured_at": "2026-07-22T22:53:30.212641+00:00", "price": 0.00723, "price_change_percent": 1.261, "quote_volume_24h": 414285.471409}, {"captured_at": "2026-07-22T22:58:30.694955+00:00", "price": 0.00723, "price_change_percent": 1.261, "quote_volume_24h": 413453.062205}, {"captured_at": "2026-07-22T23:03:30.283631+00:00", "price": 0.00721, "price_change_percent": 1.264, "quote_volume_24h": 411681.834638}, {"captured_at": "2026-07-22T23:09:01.330200+00:00", "price": 0.00719, "price_change_percent": 0.983, "quote_volume_24h": 409403.873478}, {"captured_at": "2026-07-22T23:13:30.310476+00:00", "price": 0.00719, "price_change_percent": 1.125, "quote_volume_24h": 409040.874981}, {"captured_at": "2026-07-22T23:18:30.322435+00:00", "price": 0.00717, "price_change_percent": 0.702, "quote_volume_24h": 409977.104349}, {"captured_at": "2026-07-22T23:23:30.354346+00:00", "price": 0.00717, "price_change_percent": 0.702, "quote_volume_24h": 410877.827257}, {"captured_at": "2026-07-22T23:28:30.365509+00:00", "price": 0.00719, "price_change_percent": 0.7, "quote_volume_24h": 411418.313986}, {"captured_at": "2026-07-22T23:33:30.405435+00:00", "price": 0.00719, "price_change_percent": 0.842, "quote_volume_24h": 411417.565743}, {"captured_at": "2026-07-22T23:38:30.428525+00:00", "price": 0.00718, "price_change_percent": 0.56, "quote_volume_24h": 411343.899684}, {"captured_at": "2026-07-22T23:43:30.440259+00:00", "price": 0.00718, "price_change_percent": 0.42, "quote_volume_24h": 411333.954251}, {"captured_at": "2026-07-22T23:48:30.456509+00:00", "price": 0.00718, "price_change_percent": 0.56, "quote_volume_24h": 411352.708551}, {"captured_at": "2026-07-22T23:53:30.475286+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 411330.221726}, {"captured_at": "2026-07-22T23:58:30.497580+00:00", "price": 0.0072, "price_change_percent": 0.699, "quote_volume_24h": 408740.103685}, {"captured_at": "2026-07-23T00:03:30.516968+00:00", "price": 0.0072, "price_change_percent": 0.699, "quote_volume_24h": 408340.599863}, {"captured_at": "2026-07-23T00:08:30.998419+00:00", "price": 0.00721, "price_change_percent": 0.98, "quote_volume_24h": 407522.671015}, {"captured_at": "2026-07-23T00:14:05.351199+00:00", "price": 0.00721, "price_change_percent": 0.839, "quote_volume_24h": 408354.154916}, {"captured_at": "2026-07-23T00:18:30.713178+00:00", "price": 0.00721, "price_change_percent": 0.839, "quote_volume_24h": 408348.934341}, {"captured_at": "2026-07-23T00:23:30.727182+00:00", "price": 0.00723, "price_change_percent": 0.978, "quote_volume_24h": 408878.46126}, {"captured_at": "2026-07-23T00:28:30.737603+00:00", "price": 0.00729, "price_change_percent": 1.816, "quote_volume_24h": 424984.628312}, {"captured_at": "2026-07-23T00:33:30.772260+00:00", "price": 0.00729, "price_change_percent": 1.391, "quote_volume_24h": 415694.757271}, {"captured_at": "2026-07-23T00:38:31.040643+00:00", "price": 0.00729, "price_change_percent": 1.532, "quote_volume_24h": 415131.122585}, {"captured_at": "2026-07-23T00:43:31.314326+00:00", "price": 0.0073, "price_change_percent": 1.389, "quote_volume_24h": 414957.005039}, {"captured_at": "2026-07-23T00:48:30.915913+00:00", "price": 0.00732, "price_change_percent": 1.95, "quote_volume_24h": 413500.131834}, {"captured_at": "2026-07-23T00:53:30.920207+00:00", "price": 0.00732, "price_change_percent": 1.95, "quote_volume_24h": 467116.271687}, {"captured_at": "2026-07-23T00:58:30.945566+00:00", "price": 0.00733, "price_change_percent": 2.089, "quote_volume_24h": 480109.221527}, {"captured_at": "2026-07-23T01:03:30.995554+00:00", "price": 0.00733, "price_change_percent": 2.232, "quote_volume_24h": 479610.721881}, {"captured_at": "2026-07-23T01:08:31.013524+00:00", "price": 0.0073, "price_change_percent": 1.671, "quote_volume_24h": 481757.067563}, {"captured_at": "2026-07-23T01:13:31.260027+00:00", "price": 0.00729, "price_change_percent": 1.674, "quote_volume_24h": 482668.041536}, {"captured_at": "2026-07-23T01:22:15.581877+00:00", "price": 0.00729, "price_change_percent": 1.532, "quote_volume_24h": 479116.773536}, {"captured_at": "2026-07-23T01:23:31.077974+00:00", "price": 0.00729, "price_change_percent": 1.674, "quote_volume_24h": 478983.991225}, {"captured_at": "2026-07-23T01:28:57.506290+00:00", "price": 0.0073, "price_change_percent": 1.813, "quote_volume_24h": 478934.051679}, {"captured_at": "2026-07-23T01:33:31.204395+00:00", "price": 0.00728, "price_change_percent": 1.676, "quote_volume_24h": 479163.922}, {"captured_at": "2026-07-23T01:38:31.148954+00:00", "price": 0.00729, "price_change_percent": 1.674, "quote_volume_24h": 479501.748045}, {"captured_at": "2026-07-23T01:43:31.192638+00:00", "price": 0.00728, "price_change_percent": 1.676, "quote_volume_24h": 479883.350919}, {"captured_at": "2026-07-23T01:48:31.633101+00:00", "price": 0.00728, "price_change_percent": 1.534, "quote_volume_24h": 479861.494744}, {"captured_at": "2026-07-23T01:53:31.259482+00:00", "price": 0.00728, "price_change_percent": 1.252, "quote_volume_24h": 479488.296178}, {"captured_at": "2026-07-23T02:05:28.318401+00:00", "price": 0.00727, "price_change_percent": 1.253, "quote_volume_24h": 479857.631156}, {"captured_at": "2026-07-23T02:08:31.385177+00:00", "price": 0.00726, "price_change_percent": 1.114, "quote_volume_24h": 479862.75061}, {"captured_at": "2026-07-23T02:13:31.652684+00:00", "price": 0.00726, "price_change_percent": 1.114, "quote_volume_24h": 479827.700089}, {"captured_at": "2026-07-23T02:18:31.414503+00:00", "price": 0.00726, "price_change_percent": 0.974, "quote_volume_24h": 479559.172719}, {"captured_at": "2026-07-23T02:24:03.155722+00:00", "price": 0.00725, "price_change_percent": 0.834, "quote_volume_24h": 479038.166187}, {"captured_at": "2026-07-23T02:28:31.440162+00:00", "price": 0.00725, "price_change_percent": 0.834, "quote_volume_24h": 479227.535304}, {"captured_at": "2026-07-23T02:33:31.321340+00:00", "price": 0.00725, "price_change_percent": 0.834, "quote_volume_24h": 479975.244309}, {"captured_at": "2026-07-23T02:38:32.258350+00:00", "price": 0.00724, "price_change_percent": 0.836, "quote_volume_24h": 479884.702018}, {"captured_at": "2026-07-23T02:43:31.649959+00:00", "price": 0.00724, "price_change_percent": 1.117, "quote_volume_24h": 479788.47223}, {"captured_at": "2026-07-23T02:48:31.578822+00:00", "price": 0.00724, "price_change_percent": 1.259, "quote_volume_24h": 478594.902816}, {"captured_at": "2026-07-23T02:53:31.428130+00:00", "price": 0.00724, "price_change_percent": 1.117, "quote_volume_24h": 478673.246457}, {"captured_at": "2026-07-23T02:58:31.889615+00:00", "price": 0.00724, "price_change_percent": 1.117, "quote_volume_24h": 478664.978377}, {"captured_at": "2026-07-23T03:03:31.490372+00:00", "price": 0.00724, "price_change_percent": 0.836, "quote_volume_24h": 477419.911777}, {"captured_at": "2026-07-23T03:08:31.523953+00:00", "price": 0.00722, "price_change_percent": 0.697, "quote_volume_24h": 477675.225937}, {"captured_at": "2026-07-23T03:13:32.104140+00:00", "price": 0.00721, "price_change_percent": 0.839, "quote_volume_24h": 476815.81744}, {"captured_at": "2026-07-23T03:18:31.709079+00:00", "price": 0.00721, "price_change_percent": 0.98, "quote_volume_24h": 476570.575036}, {"captured_at": "2026-07-23T03:23:32.139657+00:00", "price": 0.00721, "price_change_percent": 0.839, "quote_volume_24h": 476809.325588}, {"captured_at": "2026-07-23T03:29:05.811328+00:00", "price": 0.00719, "price_change_percent": 0.419, "quote_volume_24h": 477974.034593}, {"captured_at": "2026-07-23T03:33:31.754097+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 478010.121358}, {"captured_at": "2026-07-23T03:38:31.633191+00:00", "price": 0.00719, "price_change_percent": 0.7, "quote_volume_24h": 477550.342219}, {"captured_at": "2026-07-23T03:43:34.009152+00:00", "price": 0.0072, "price_change_percent": 0.699, "quote_volume_24h": 477516.577315}, {"captured_at": "2026-07-23T03:48:32.486996+00:00", "price": 0.0072, "price_change_percent": 0.699, "quote_volume_24h": 477227.270508}, {"captured_at": "2026-07-23T03:53:31.842701+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 477320.153122}, {"captured_at": "2026-07-23T03:58:31.832337+00:00", "price": 0.00719, "price_change_percent": 0.842, "quote_volume_24h": 476681.427917}, {"captured_at": "2026-07-23T04:03:31.859757+00:00", "price": 0.00718, "price_change_percent": 0.701, "quote_volume_24h": 493422.034268}, {"captured_at": "2026-07-23T04:08:32.069545+00:00", "price": 0.00717, "price_change_percent": 0.28, "quote_volume_24h": 493402.52449}, {"captured_at": "2026-07-23T04:13:32.004076+00:00", "price": 0.00717, "price_change_percent": 0.28, "quote_volume_24h": 493424.476221}, {"captured_at": "2026-07-23T04:18:31.989444+00:00", "price": 0.00717, "price_change_percent": 0.28, "quote_volume_24h": 493717.959713}, {"captured_at": "2026-07-23T04:23:32.099441+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 495062.028086}, {"captured_at": "2026-07-23T04:28:32.450286+00:00", "price": 0.0072, "price_change_percent": 0.699, "quote_volume_24h": 495228.297678}, {"captured_at": "2026-07-23T04:34:05.086537+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 495051.957437}, {"captured_at": "2026-07-23T04:38:32.122306+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 494916.464416}, {"captured_at": "2026-07-23T04:43:32.393174+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 494573.608908}, {"captured_at": "2026-07-23T04:48:32.405208+00:00", "price": 0.00719, "price_change_percent": 0.559, "quote_volume_24h": 494805.209942}, {"captured_at": "2026-07-23T04:53:32.438658+00:00", "price": 0.00717, "price_change_percent": 0.28, "quote_volume_24h": 495299.451137}, {"captured_at": "2026-07-23T04:58:32.478491+00:00", "price": 0.00718, "price_change_percent": 0.42, "quote_volume_24h": 495289.455894}, {"captured_at": "2026-07-23T05:03:32.465395+00:00", "price": 0.00717, "price_change_percent": 0.14, "quote_volume_24h": 505300.936064}, {"captured_at": "2026-07-23T05:08:32.488297+00:00", "price": 0.00718, "price_change_percent": 0.42, "quote_volume_24h": 505289.351437}, {"captured_at": "2026-07-23T05:13:32.774256+00:00", "price": 0.00717, "price_change_percent": 0.561, "quote_volume_24h": 502948.375445}, {"captured_at": "2026-07-23T05:18:32.567337+00:00", "price": 0.00716, "price_change_percent": 0.421, "quote_volume_24h": 503368.425354}, {"captured_at": "2026-07-23T05:23:32.817861+00:00", "price": 0.00717, "price_change_percent": 0.702, "quote_volume_24h": 502786.469144}, {"captured_at": "2026-07-23T05:28:32.292870+00:00", "price": 0.00718, "price_change_percent": 0.843, "quote_volume_24h": 502744.065929}, {"captured_at": "2026-07-23T05:33:32.344861+00:00", "price": 0.00718, "price_change_percent": 0.701, "quote_volume_24h": 501204.505051}, {"captured_at": "2026-07-23T05:39:02.886225+00:00", "price": 0.00716, "price_change_percent": 0.562, "quote_volume_24h": 501764.003179}, {"captured_at": "2026-07-23T05:43:33.506161+00:00", "price": 0.00717, "price_change_percent": 0.702, "quote_volume_24h": 502258.239569}, {"captured_at": "2026-07-23T05:48:32.881767+00:00", "price": 0.00717, "price_change_percent": 0.702, "quote_volume_24h": 500275.304624}, {"captured_at": "2026-07-23T05:53:33.014980+00:00", "price": 0.00716, "price_change_percent": 0.421, "quote_volume_24h": 499061.419017}, {"captured_at": "2026-07-23T05:58:32.849085+00:00", "price": 0.00716, "price_change_percent": 0.421, "quote_volume_24h": 499035.925652}, {"captured_at": "2026-07-23T06:03:32.518774+00:00", "price": 0.00716, "price_change_percent": 0.562, "quote_volume_24h": 498551.496112}, {"captured_at": "2026-07-23T06:15:30.381006+00:00", "price": 0.00716, "price_change_percent": 0.421, "quote_volume_24h": 497193.848151}, {"captured_at": "2026-07-23T06:18:33.345509+00:00", "price": 0.00717, "price_change_percent": 0.561, "quote_volume_24h": 497430.043793}, {"captured_at": "2026-07-23T06:23:32.755794+00:00", "price": 0.00717, "price_change_percent": 0.702, "quote_volume_24h": 497365.220227}, {"captured_at": "2026-07-23T06:28:32.737654+00:00", "price": 0.00716, "price_change_percent": 0.703, "quote_volume_24h": 496346.935293}, {"captured_at": "2026-07-23T06:33:32.784064+00:00", "price": 0.00717, "price_change_percent": 0.42, "quote_volume_24h": 483488.193251}, {"captured_at": "2026-07-23T06:38:32.978337+00:00", "price": 0.00716, "price_change_percent": -0.417, "quote_volume_24h": 454833.32398}, {"captured_at": "2026-07-23T06:44:05.442983+00:00", "price": 0.00716, "price_change_percent": -0.139, "quote_volume_24h": 446979.175607}, {"captured_at": "2026-07-23T06:48:32.824994+00:00", "price": 0.00716, "price_change_percent": 0.0, "quote_volume_24h": 443890.691251}, {"captured_at": "2026-07-23T06:53:32.832772+00:00", "price": 0.00717, "price_change_percent": 0.14, "quote_volume_24h": 443509.371387}, {"captured_at": "2026-07-23T06:58:33.008936+00:00", "price": 0.00717, "price_change_percent": 0.14, "quote_volume_24h": 443473.507981}, {"captured_at": "2026-07-23T07:03:34.094984+00:00", "price": 0.00717, "price_change_percent": 0.42, "quote_volume_24h": 442083.516033}, {"captured_at": "2026-07-23T07:08:33.067042+00:00", "price": 0.00717, "price_change_percent": 0.42, "quote_volume_24h": 442090.333344}, {"captured_at": "2026-07-23T07:13:33.166276+00:00", "price": 0.00719, "price_change_percent": 0.7, "quote_volume_24h": 470031.398389}, {"captured_at": "2026-07-23T07:18:33.585595+00:00", "price": 0.00719, "price_change_percent": 0.7, "quote_volume_24h": 470498.237958}, {"captured_at": "2026-07-23T07:23:34.110348+00:00", "price": 0.00718, "price_change_percent": 0.56, "quote_volume_24h": 470488.426458}, {"captured_at": "2026-07-23T07:28:33.607098+00:00", "price": 0.00718, "price_change_percent": 0.279, "quote_volume_24h": 471027.88709}, {"captured_at": "2026-07-23T07:33:35.102938+00:00", "price": 0.00718, "price_change_percent": 0.42, "quote_volume_24h": 470527.720648}, {"captured_at": "2026-07-23T07:38:33.374411+00:00", "price": 0.00717, "price_change_percent": 0.561, "quote_volume_24h": 469037.673438}, {"captured_at": "2026-07-23T07:43:34.195283+00:00", "price": 0.00716, "price_change_percent": 0.421, "quote_volume_24h": 467186.344531}, {"captured_at": "2026-07-23T07:49:06.169516+00:00", "price": 0.00716, "price_change_percent": 0.14, "quote_volume_24h": 467170.508252}, {"captured_at": "2026-07-23T07:53:33.780871+00:00", "price": 0.00716, "price_change_percent": 0.0, "quote_volume_24h": 465431.471486}, {"captured_at": "2026-07-23T07:58:33.281285+00:00", "price": 0.00717, "price_change_percent": -0.139, "quote_volume_24h": 464868.930694}, {"captured_at": "2026-07-23T08:03:33.926803+00:00", "price": 0.00717, "price_change_percent": -0.417, "quote_volume_24h": 464440.494698}, {"captured_at": "2026-07-23T08:08:34.017483+00:00", "price": 0.00717, "price_change_percent": -1.511, "quote_volume_24h": 455790.707206}, {"captured_at": "2026-07-23T08:13:33.737195+00:00", "price": 0.00718, "price_change_percent": -1.374, "quote_volume_24h": 451248.557073}, {"captured_at": "2026-07-23T08:18:33.766174+00:00", "price": 0.00718, "price_change_percent": -0.966, "quote_volume_24h": 447987.42985}, {"captured_at": "2026-07-23T08:23:33.906443+00:00", "price": 0.00718, "price_change_percent": -1.102, "quote_volume_24h": 442276.160989}, {"captured_at": "2026-07-23T08:28:33.786142+00:00", "price": 0.00719, "price_change_percent": -0.828, "quote_volume_24h": 440543.645141}, {"captured_at": "2026-07-23T08:33:33.810106+00:00", "price": 0.00718, "price_change_percent": -1.238, "quote_volume_24h": 439969.496601}, {"captured_at": "2026-07-23T08:38:33.920954+00:00", "price": 0.00718, "price_change_percent": -0.966, "quote_volume_24h": 439467.928243}, {"captured_at": "2026-07-23T08:43:33.896544+00:00", "price": 0.00717, "price_change_percent": -0.83, "quote_volume_24h": 438927.221201}, {"captured_at": "2026-07-23T08:48:34.126207+00:00", "price": 0.0072, "price_change_percent": -0.69, "quote_volume_24h": 439197.101014}, {"captured_at": "2026-07-23T08:54:07.360479+00:00", "price": 0.00721, "price_change_percent": -0.552, "quote_volume_24h": 440739.734147}, {"captured_at": "2026-07-23T08:58:34.441199+00:00", "price": 0.00721, "price_change_percent": -0.414, "quote_volume_24h": 440814.482687}, {"captured_at": "2026-07-23T09:03:33.997806+00:00", "price": 0.00722, "price_change_percent": -0.414, "quote_volume_24h": 428907.419564}, {"captured_at": "2026-07-23T09:08:34.023606+00:00", "price": 0.00721, "price_change_percent": -0.552, "quote_volume_24h": 427921.816978}, {"captured_at": "2026-07-23T09:13:34.095902+00:00", "price": 0.00718, "price_change_percent": -0.829, "quote_volume_24h": 428372.665201}, {"captured_at": "2026-07-23T09:18:34.367832+00:00", "price": 0.00717, "price_change_percent": -1.103, "quote_volume_24h": 425364.609599}, {"captured_at": "2026-07-23T09:23:33.737410+00:00", "price": 0.00717, "price_change_percent": -1.103, "quote_volume_24h": 423487.250902}, {"captured_at": "2026-07-23T09:28:33.995876+00:00", "price": 0.00716, "price_change_percent": -1.241, "quote_volume_24h": 422707.258841}, {"captured_at": "2026-07-23T09:33:34.884531+00:00", "price": 0.00716, "price_change_percent": -1.105, "quote_volume_24h": 422225.866682}, {"captured_at": "2026-07-23T09:38:35.310237+00:00", "price": 0.00716, "price_change_percent": -0.968, "quote_volume_24h": 422335.869001}, {"captured_at": "2026-07-23T09:43:36.927657+00:00", "price": 0.00716, "price_change_percent": -0.968, "quote_volume_24h": 419617.0438}, {"captured_at": "2026-07-23T09:48:34.329374+00:00", "price": 0.00716, "price_change_percent": -0.831, "quote_volume_24h": 419089.725617}, {"captured_at": "2026-07-23T09:53:33.952863+00:00", "price": 0.00716, "price_change_percent": -0.693, "quote_volume_24h": 419264.937039}, {"captured_at": "2026-07-23T09:59:06.756075+00:00", "price": 0.00715, "price_change_percent": -0.97, "quote_volume_24h": 420259.996489}, {"captured_at": "2026-07-23T10:03:33.968869+00:00", "price": 0.00714, "price_change_percent": -1.245, "quote_volume_24h": 419095.537561}, {"captured_at": "2026-07-23T10:08:34.271807+00:00", "price": 0.00714, "price_change_percent": -1.108, "quote_volume_24h": 419772.851199}, {"captured_at": "2026-07-23T10:13:34.873953+00:00", "price": 0.00713, "price_change_percent": -1.11, "quote_volume_24h": 419796.526117}, {"captured_at": "2026-07-23T10:25:04.679347+00:00", "price": 0.00714, "price_change_percent": -1.108, "quote_volume_24h": 419820.352275}, {"captured_at": "2026-07-23T10:28:34.225682+00:00", "price": 0.00713, "price_change_percent": -1.247, "quote_volume_24h": 418925.682035}, {"captured_at": "2026-07-23T10:33:34.380605+00:00", "price": 0.00713, "price_change_percent": -1.247, "quote_volume_24h": 420793.48771}, {"captured_at": "2026-07-23T10:38:34.665542+00:00", "price": 0.00714, "price_change_percent": -1.108, "quote_volume_24h": 422133.636244}, {"captured_at": "2026-07-23T10:43:34.326970+00:00", "price": 0.00713, "price_change_percent": -1.247, "quote_volume_24h": 422061.203268}, {"captured_at": "2026-07-23T10:48:34.373750+00:00", "price": 0.00713, "price_change_percent": -1.247, "quote_volume_24h": 421760.4063}, {"captured_at": "2026-07-23T10:53:34.385734+00:00", "price": 0.00713, "price_change_percent": -1.383, "quote_volume_24h": 422216.165808}, {"captured_at": "2026-07-23T10:58:34.857098+00:00", "price": 0.00713, "price_change_percent": -1.926, "quote_volume_24h": 403060.430354}, {"captured_at": "2026-07-23T11:04:08.336340+00:00", "price": 0.00712, "price_change_percent": -1.793, "quote_volume_24h": 400998.278774}, {"captured_at": "2026-07-23T11:08:34.548275+00:00", "price": 0.00712, "price_change_percent": -1.657, "quote_volume_24h": 400311.163557}, {"captured_at": "2026-07-23T11:13:34.522106+00:00", "price": 0.00716, "price_change_percent": -1.377, "quote_volume_24h": 405587.447869}, {"captured_at": "2026-07-23T11:18:34.550354+00:00", "price": 0.00715, "price_change_percent": -1.379, "quote_volume_24h": 405352.951196}, {"captured_at": "2026-07-23T11:23:34.655052+00:00", "price": 0.00714, "price_change_percent": -1.381, "quote_volume_24h": 405412.82391}, {"captured_at": "2026-07-23T11:28:34.622746+00:00", "price": 0.00714, "price_change_percent": -1.381, "quote_volume_24h": 405898.488886}, {"captured_at": "2026-07-23T11:33:34.634112+00:00", "price": 0.00713, "price_change_percent": -1.383, "quote_volume_24h": 405915.123372}, {"captured_at": "2026-07-23T11:38:34.610510+00:00", "price": 0.00713, "price_change_percent": -1.383, "quote_volume_24h": 407352.412353}, {"captured_at": "2026-07-23T11:43:34.606338+00:00", "price": 0.00713, "price_change_percent": -1.383, "quote_volume_24h": 395807.935005}, {"captured_at": "2026-07-23T11:48:34.613275+00:00", "price": 0.00713, "price_change_percent": -1.519, "quote_volume_24h": 395503.773604}, {"captured_at": "2026-07-23T11:53:34.653545+00:00", "price": 0.00713, "price_change_percent": -1.519, "quote_volume_24h": 397143.539347}, {"captured_at": "2026-07-23T11:58:35.049182+00:00", "price": 0.00712, "price_change_percent": -1.657, "quote_volume_24h": 396960.627867}, {"captured_at": "2026-07-23T12:03:34.647099+00:00", "price": 0.00713, "price_change_percent": -1.519, "quote_volume_24h": 397531.905099}, {"captured_at": "2026-07-23T12:09:07.413920+00:00", "price": 0.00712, "price_change_percent": -1.793, "quote_volume_24h": 403322.28133}, {"captured_at": "2026-07-23T12:13:34.590925+00:00", "price": 0.00712, "price_change_percent": -1.928, "quote_volume_24h": 403267.984771}, {"captured_at": "2026-07-23T12:18:35.095949+00:00", "price": 0.00712, "price_change_percent": -1.793, "quote_volume_24h": 407155.795048}, {"captured_at": "2026-07-23T12:23:34.639113+00:00", "price": 0.00712, "price_change_percent": -2.198, "quote_volume_24h": 405253.576461}, {"captured_at": "2026-07-23T12:28:34.673379+00:00", "price": 0.00712, "price_change_percent": -1.657, "quote_volume_24h": 403787.684347}, {"captured_at": "2026-07-23T12:33:34.614730+00:00", "price": 0.00711, "price_change_percent": -1.66, "quote_volume_24h": 390792.534912}, {"captured_at": "2026-07-23T12:38:35.044424+00:00", "price": 0.00708, "price_change_percent": -2.479, "quote_volume_24h": 393221.328952}, {"captured_at": "2026-07-23T12:43:34.733010+00:00", "price": 0.00708, "price_change_percent": -2.613, "quote_volume_24h": 393718.930956}, {"captured_at": "2026-07-23T12:48:34.632341+00:00", "price": 0.00705, "price_change_percent": -2.893, "quote_volume_24h": 396056.955579}, {"captured_at": "2026-07-23T12:53:34.695003+00:00", "price": 0.00707, "price_change_percent": -2.213, "quote_volume_24h": 393168.68206}, {"captured_at": "2026-07-23T12:58:35.029994+00:00", "price": 0.00707, "price_change_percent": -2.078, "quote_volume_24h": 391098.622752}, {"captured_at": "2026-07-23T13:03:34.632799+00:00", "price": 0.00706, "price_change_percent": -2.216, "quote_volume_24h": 391677.518624}, {"captured_at": "2026-07-23T13:08:34.707843+00:00", "price": 0.00706, "price_change_percent": -2.216, "quote_volume_24h": 390904.901727}, {"captured_at": "2026-07-23T13:14:08.911161+00:00", "price": 0.00705, "price_change_percent": -2.893, "quote_volume_24h": 388333.724182}, {"captured_at": "2026-07-23T13:18:35.186069+00:00", "price": 0.00706, "price_change_percent": -2.621, "quote_volume_24h": 389427.42003}, {"captured_at": "2026-07-23T13:23:34.835996+00:00", "price": 0.00706, "price_change_percent": -2.621, "quote_volume_24h": 388569.496696}, {"captured_at": "2026-07-23T13:28:34.702959+00:00", "price": 0.00705, "price_change_percent": -2.893, "quote_volume_24h": 388907.94682}, {"captured_at": "2026-07-23T13:33:34.646808+00:00", "price": 0.00707, "price_change_percent": -2.617, "quote_volume_24h": 389396.9514}, {"captured_at": "2026-07-23T13:38:34.585489+00:00", "price": 0.00708, "price_change_percent": -2.479, "quote_volume_24h": 389327.342133}, {"captured_at": "2026-07-23T13:43:36.233265+00:00", "price": 0.00708, "price_change_percent": -3.014, "quote_volume_24h": 382360.566953}, {"captured_at": "2026-07-23T13:48:34.654476+00:00", "price": 0.00707, "price_change_percent": -3.018, "quote_volume_24h": 386148.347383}, {"captured_at": "2026-07-23T13:53:36.135614+00:00", "price": 0.00706, "price_change_percent": -2.889, "quote_volume_24h": 384142.099447}, {"captured_at": "2026-07-23T13:58:34.878169+00:00", "price": 0.00707, "price_change_percent": -2.751, "quote_volume_24h": 387852.109755}, {"captured_at": "2026-07-23T14:03:34.638417+00:00", "price": 0.00705, "price_change_percent": -3.159, "quote_volume_24h": 389163.383427}, {"captured_at": "2026-07-23T14:08:34.617882+00:00", "price": 0.00706, "price_change_percent": -3.288, "quote_volume_24h": 388840.660333}, {"captured_at": "2026-07-23T14:13:34.754627+00:00", "price": 0.00707, "price_change_percent": -3.283, "quote_volume_24h": 388664.786206}, {"captured_at": "2026-07-23T14:19:07.376052+00:00", "price": 0.00708, "price_change_percent": -3.411, "quote_volume_24h": 382769.720916}, {"captured_at": "2026-07-23T14:23:35.720156+00:00", "price": 0.00708, "price_change_percent": -3.146, "quote_volume_24h": 383645.324583}, {"captured_at": "2026-07-23T14:35:11.556754+00:00", "price": 0.00708, "price_change_percent": -3.279, "quote_volume_24h": 381510.909728}, {"captured_at": "2026-07-23T14:38:34.773466+00:00", "price": 0.0071, "price_change_percent": -3.138, "quote_volume_24h": 380427.774583}, {"captured_at": "2026-07-23T14:43:34.554252+00:00", "price": 0.00708, "price_change_percent": -3.279, "quote_volume_24h": 380405.508354}, {"captured_at": "2026-07-23T14:48:35.085827+00:00", "price": 0.00708, "price_change_percent": -3.279, "quote_volume_24h": 380437.701357}, {"captured_at": "2026-07-23T14:53:34.554197+00:00", "price": 0.00707, "price_change_percent": -3.678, "quote_volume_24h": 378661.197834}, {"captured_at": "2026-07-23T14:58:34.857886+00:00", "price": 0.00706, "price_change_percent": -4.076, "quote_volume_24h": 369961.922}, {"captured_at": "2026-07-23T15:03:34.576838+00:00", "price": 0.00705, "price_change_percent": -4.082, "quote_volume_24h": 362786.944383}, {"captured_at": "2026-07-23T15:08:34.847132+00:00", "price": 0.00704, "price_change_percent": -4.218, "quote_volume_24h": 369517.414381}, {"captured_at": "2026-07-23T15:13:34.569236+00:00", "price": 0.007, "price_change_percent": -5.02, "quote_volume_24h": 379010.542507}, {"captured_at": "2026-07-23T15:18:34.614565+00:00", "price": 0.00701, "price_change_percent": -5.014, "quote_volume_24h": 380837.53472}, {"captured_at": "2026-07-23T15:24:06.518058+00:00", "price": 0.00704, "price_change_percent": -4.865, "quote_volume_24h": 377647.37858}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00721, "high": 0.0074, "low": 0.00705, "close": 0.00708, "volume": 38133081.1, "quote_volume": 275331.92553}, "trend_line": 0.007516, "activity_lines": {"activity_5": 0.007128, "activity_10": 0.0072, "activity_20": 0.00736, "activity_30": 0.007449}, "fair_value": 0.01, "trend_signal": 0, "relative_strength": -12.582032, "market_dynamics": -0.83862, "volatility": 1.771724, "volume_expansion": -42.786698, "expectation": {"probability": 44.2963, "direction": "negative"}}, "summary": "GMT closed the latest daily bar at 0.007080. Across the latest 12 available daily bars, price changed -6.72%. Trend Signal is 0, Relative Strength is -12.58, and Market Dynamics is -0.84. The progressive pricing window shows -5.12% over 24 hours. Live pricing is 0.007040 with a -4.86% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.007080"}, {"label": "Live price", "value": "0.007040"}, {"label": "24h change", "value": "-4.86%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "-0.84"}, {"label": "Expectation", "value": "negative 44.30%"}, {"label": "Progressive pricing", "value": "-5.12% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0517, "high": 0.0524, "low": 0.048, "close": 0.0498, "volume": 76161384.1, "quote_volume": 3819708.69339}, "trend_line": 0.048057, "activity_lines": {"activity_5": 0.053607, "activity_10": 0.053902, "activity_20": 0.052365, "activity_30": 0.050476}, "fair_value": 0.052017, "trend_signal": 1, "relative_strength": -3.398607, "market_dynamics": 0.99617, "volatility": 4.044657, "volume_expansion": 22.543408, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0499, "high": 0.0504, "low": 0.0475, "close": 0.05, "volume": 54093223.6, "quote_volume": 2653541.09844}, "trend_line": 0.048293, "activity_lines": {"activity_5": 0.051973, "activity_10": 0.053249, "activity_20": 0.052334, "activity_30": 0.050601}, "fair_value": 0.051904, "trend_signal": 1, "relative_strength": -2.099603, "market_dynamics": 0.454697, "volatility": 4.044672, "volume_expansion": -13.737006, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.05, "high": 0.0506, "low": 0.0494, "close": 0.0496, "volume": 32112681.9, "quote_volume": 1604331.26027}, "trend_line": 0.048553, "activity_lines": {"activity_5": 0.05064, "activity_10": 0.052551, "activity_20": 0.052233, "activity_30": 0.050686}, "fair_value": 0.051771, "trend_signal": 1, "relative_strength": -2.848459, "market_dynamics": -0.199835, "volatility": 4.04731, "volume_expansion": -48.357751, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0497, "high": 0.0523, "low": 0.0494, "close": 0.0518, "volume": 46099292.6, "quote_volume": 2330954.36209}, "trend_line": 0.04886, "activity_lines": {"activity_5": 0.05058, "activity_10": 0.052296, "activity_20": 0.05231, "activity_30": 0.050895}, "fair_value": 0.051669, "trend_signal": 1, "relative_strength": 0.337844, "market_dynamics": -0.545847, "volatility": 4.193634, "volume_expansion": -25.437982, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0518, "high": 0.0527, "low": 0.0476, "close": 0.0481, "volume": 60491955.1, "quote_volume": 3044147.37452}, "trend_line": 0.049017, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.051378, "activity_20": 0.051993, "activity_30": 0.050846}, "fair_value": 0.051518, "trend_signal": 1, "relative_strength": -5.506831, "market_dynamics": -0.711205, "volatility": 4.582343, "volume_expansion": -2.759908, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0481, "high": 0.0499, "low": 0.0468, "close": 0.0483, "volume": 66912896.7, "quote_volume": 3231955.88033}, "trend_line": 0.049117, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.050575, "activity_20": 0.051674, "activity_30": 0.0508}, "fair_value": 0.051384, "trend_signal": 1, "relative_strength": -4.735261, "market_dynamics": -0.736157, "volatility": 4.468121, "volume_expansion": 11.515618, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0483, "high": 0.0484, "low": 0.0445, "close": 0.0472, "volume": 65910188.4, "quote_volume": 3066158.64749}, "trend_line": 0.04921, "activity_lines": {"activity_5": 0.048447, "activity_10": 0.04966, "activity_20": 0.051243, "activity_30": 0.050676}, "fair_value": 0.051311, "trend_signal": 0, "relative_strength": -6.522958, "market_dynamics": -0.717747, "volatility": 4.477683, "volume_expansion": 9.812705, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0472, "high": 0.0487, "low": 0.0443, "close": 0.0446, "volume": 68389814.2, "quote_volume": 3195015.49952}, "trend_line": 0.04932, "activity_lines": {"activity_5": 0.04698, "activity_10": 0.048442, "activity_20": 0.050579, "activity_30": 0.050379}, "fair_value": 0.05121, "trend_signal": 0, "relative_strength": -9.675488, "market_dynamics": -0.806242, "volatility": 4.636357, "volume_expansion": 14.812568, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0446, "high": 0.0447, "low": 0.0417, "close": 0.0429, "volume": 117580324.9, "quote_volume": 5123048.36574}, "trend_line": 0.049257, "activity_lines": {"activity_5": 0.04528, "activity_10": 0.047153, "activity_20": 0.049779, "activity_30": 0.049965}, "fair_value": 0.051095, "trend_signal": 0, "relative_strength": -10.732854, "market_dynamics": -0.793488, "volatility": 4.676126, "volume_expansion": 87.042332, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.043, "high": 0.0439, "low": 0.0413, "close": 0.0422, "volume": 50838657.7, "quote_volume": 2161742.83782}, "trend_line": 0.04914, "activity_lines": {"activity_5": 0.04394, "activity_10": 0.046025, "activity_20": 0.048947, "activity_30": 0.049509}, "fair_value": 0.05097, "trend_signal": 0, "relative_strength": -11.125995, "market_dynamics": -0.94036, "volatility": 4.60976, "volume_expansion": -19.157673, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0422, "high": 0.0438, "low": 0.0415, "close": 0.0435, "volume": 25372178.6, "quote_volume": 1093362.78428}, "trend_line": 0.049157, "activity_lines": {"activity_5": 0.043427, "activity_10": 0.045307, "activity_20": 0.048279, "activity_30": 0.049145}, "fair_value": 0.050856, "trend_signal": 0, "relative_strength": -9.348198, "market_dynamics": -1.074548, "volatility": 4.294955, "volume_expansion": -58.547847, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0435, "high": 0.0456, "low": 0.0434, "close": 0.0453, "volume": 32191243.3, "quote_volume": 1430477.14401}, "trend_line": 0.049227, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.045031, "activity_20": 0.047811, "activity_30": 0.048897}, "fair_value": 0.050767, "trend_signal": 0, "relative_strength": -6.026255, "market_dynamics": -1.14555, "volatility": 4.453254, "volume_expansion": -46.56928, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0453, "high": 0.0454, "low": 0.0421, "close": 0.0432, "volume": 55837161.6, "quote_volume": 2436162.05997}, "trend_line": 0.049227, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044458, "activity_20": 0.047174, "activity_30": 0.048508}, "fair_value": 0.050635, "trend_signal": 0, "relative_strength": -9.375986, "market_dynamics": -1.297649, "volatility": 4.402675, "volume_expansion": -8.125088, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0433, "high": 0.0444, "low": 0.0422, "close": 0.0439, "volume": 37811233.4, "quote_volume": 1641228.90435}, "trend_line": 0.04926, "activity_lines": {"activity_5": 0.043827, "activity_10": 0.044129, "activity_20": 0.046645, "activity_30": 0.048164}, "fair_value": 0.050583, "trend_signal": 0, "relative_strength": -8.302908, "market_dynamics": -1.293226, "volatility": 3.50207, "volume_expansion": -36.423476, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0439, "high": 0.0458, "low": 0.0435, "close": 0.0457, "volume": 45007297.4, "quote_volume": 2000953.75525}, "trend_line": 0.049327, "activity_lines": {"activity_5": 0.04452, "activity_10": 0.044271, "activity_20": 0.046327, "activity_30": 0.047934}, "fair_value": 0.050544, "trend_signal": 0, "relative_strength": -6.349376, "market_dynamics": -1.079381, "volatility": 3.662419, "volume_expansion": -23.169465, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0457, "high": 0.0472, "low": 0.0454, "close": 0.0466, "volume": 54011220.5, "quote_volume": 2490157.29414}, "trend_line": 0.04932, "activity_lines": {"activity_5": 0.04528, "activity_10": 0.04462, "activity_20": 0.046127, "activity_30": 0.047758}, "fair_value": 0.0505, "trend_signal": 0, "relative_strength": -3.69293, "market_dynamics": -0.809098, "volatility": 3.713236, "volume_expansion": -9.693802, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0467, "high": 0.0492, "low": 0.0464, "close": 0.0482, "volume": 57108512.6, "quote_volume": 2738360.57059}, "trend_line": 0.049257, "activity_lines": {"activity_5": 0.046367, "activity_10": 0.045291, "activity_20": 0.046111, "activity_30": 0.047686}, "fair_value": 0.050472, "trend_signal": 0, "relative_strength": -0.121012, "market_dynamics": -0.417596, "volatility": 3.841132, "volume_expansion": -4.957443, "expectation": {"probability": 52.0296, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0482, "high": 0.0492, "low": 0.0464, "close": 0.0478, "volume": 57966948.1, "quote_volume": 2768805.59402}, "trend_line": 0.049173, "activity_lines": {"activity_5": 0.047127, "activity_10": 0.045871, "activity_20": 0.046096, "activity_30": 0.047592}, "fair_value": 0.050444, "trend_signal": 0, "relative_strength": -3.169526, "market_dynamics": -0.036509, "volatility": 3.627573, "volume_expansion": -3.513456, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0478, "high": 0.0491, "low": 0.0443, "close": 0.0449, "volume": 71343391.0, "quote_volume": 3348450.86633}, "trend_line": 0.049003, "activity_lines": {"activity_5": 0.046613, "activity_10": 0.045865, "activity_20": 0.045852, "activity_30": 0.047317}, "fair_value": 0.050409, "trend_signal": 0, "relative_strength": -8.404269, "market_dynamics": 0.146594, "volatility": 3.495129, "volume_expansion": 19.261078, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.045, "high": 0.0485, "low": 0.0443, "close": 0.0477, "volume": 60137377.2, "quote_volume": 2795348.37957}, "trend_line": 0.048903, "activity_lines": {"activity_5": 0.046967, "activity_10": 0.046333, "activity_20": 0.045941, "activity_30": 0.047232}, "fair_value": 0.050426, "trend_signal": 0, "relative_strength": -3.849762, "market_dynamics": 0.304284, "volatility": 3.894238, "volume_expansion": 5.933761, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0478, "high": 0.0493, "low": 0.0472, "close": 0.0488, "volume": 84997635.2, "quote_volume": 4115373.23159}, "trend_line": 0.048873, "activity_lines": {"activity_5": 0.047553, "activity_10": 0.0469, "activity_20": 0.046154, "activity_30": 0.047226}, "fair_value": 0.050455, "trend_signal": 0, "relative_strength": -4.187843, "market_dynamics": 0.468164, "volatility": 3.882767, "volume_expansion": 48.569572, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0488, "high": 0.0492, "low": 0.0428, "close": 0.0438, "volume": 134746891.4, "quote_volume": 6145065.02724}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.046327, "activity_10": 0.046462, "activity_20": 0.045896, "activity_30": 0.046898}, "fair_value": 0.05044, "trend_signal": 0, "relative_strength": -10.198943, "market_dynamics": 0.546584, "volatility": 4.528261, "volume_expansion": 120.01883, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0438, "high": 0.0447, "low": 0.0416, "close": 0.0432, "volume": 74261312.7, "quote_volume": 3212379.06867}, "trend_line": 0.048323, "activity_lines": {"activity_5": 0.045193, "activity_10": 0.045942, "activity_20": 0.04561, "activity_30": 0.046549}, "fair_value": 0.050411, "trend_signal": 0, "relative_strength": -10.523059, "market_dynamics": 0.538931, "volatility": 4.424863, "volume_expansion": 17.222419, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0432, "high": 0.0447, "low": 0.043, "close": 0.0441, "volume": 32330348.2, "quote_volume": 1415764.00321}, "trend_line": 0.04805, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.045585, "activity_20": 0.04544, "activity_30": 0.046277}, "fair_value": 0.050387, "trend_signal": 0, "relative_strength": -8.586623, "market_dynamics": 0.396626, "volatility": 4.421434, "volume_expansion": -48.405448, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0441, "high": 0.0452, "low": 0.0437, "close": 0.0438, "volume": 41067753.5, "quote_volume": 1819318.2902}, "trend_line": 0.047763, "activity_lines": {"activity_5": 0.044093, "activity_10": 0.045171, "activity_20": 0.045278, "activity_30": 0.046002}, "fair_value": 0.050348, "trend_signal": 0, "relative_strength": -9.151732, "market_dynamics": 0.126574, "volatility": 4.365253, "volume_expansion": -33.43004, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0438, "high": 0.044, "low": 0.0417, "close": 0.0427, "volume": 102992707.8, "quote_volume": 4395535.05437}, "trend_line": 0.047413, "activity_lines": {"activity_5": 0.043413, "activity_10": 0.044591, "activity_20": 0.045031, "activity_30": 0.045676}, "fair_value": 0.050297, "trend_signal": 0, "relative_strength": -10.407428, "market_dynamics": -0.004162, "volatility": 4.265793, "volume_expansion": 62.205732, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0428, "high": 0.0435, "low": 0.0406, "close": 0.0408, "volume": 94565806.1, "quote_volume": 3969188.9617}, "trend_line": 0.04689, "activity_lines": {"activity_5": 0.042507, "activity_10": 0.043736, "activity_20": 0.044631, "activity_30": 0.045249}, "fair_value": 0.050256, "trend_signal": 0, "relative_strength": -11.67194, "market_dynamics": -0.15459, "volatility": 4.252617, "volume_expansion": 45.647433, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0407, "high": 0.0429, "low": 0.0403, "close": 0.0425, "volume": 69779196.1, "quote_volume": 2898667.25116}, "trend_line": 0.046383, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.043325, "activity_20": 0.044423, "activity_30": 0.044966}, "fair_value": 0.050208, "trend_signal": 0, "relative_strength": -8.919996, "market_dynamics": -0.251236, "volatility": 4.383909, "volume_expansion": 7.35697, "expectation": {"probability": 50.0326, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.0409, "close": 0.0413, "volume": 52399188.0, "quote_volume": 2188668.85322}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.041873, "activity_10": 0.042793, "activity_20": 0.04411, "activity_30": 0.044638}, "fair_value": 0.050151, "trend_signal": 0, "relative_strength": -9.897559, "market_dynamics": -0.481275, "volatility": 4.267477, "volume_expansion": -15.126938, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0413, "high": 0.0448, "low": 0.0399, "close": 0.0445, "volume": 111400189.9, "quote_volume": 4727981.41243}, "trend_line": 0.04556, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.042907, "activity_20": 0.04411, "activity_30": 0.044554}, "fair_value": 0.050095, "trend_signal": 0, "relative_strength": -6.553947, "market_dynamics": -0.477146, "volatility": 4.750789, "volume_expansion": 72.003114, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0445, "high": 0.0447, "low": 0.043, "close": 0.0436, "volume": 78380261.3, "quote_volume": 3420144.37197}, "trend_line": 0.045353, "activity_lines": {"activity_5": 0.043047, "activity_10": 0.042916, "activity_20": 0.044014, "activity_30": 0.044428}, "fair_value": 0.050043, "trend_signal": 0, "relative_strength": -7.107181, "market_dynamics": -0.485912, "volatility": 4.658436, "volume_expansion": 16.262238, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0436, "high": 0.0443, "low": 0.0415, "close": 0.0423, "volume": 137040427.6, "quote_volume": 5835016.61591}, "trend_line": 0.045097, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.042784, "activity_20": 0.043793, "activity_30": 0.044231}, "fair_value": 0.049989, "trend_signal": 0, "relative_strength": -8.140301, "market_dynamics": -0.417277, "volatility": 4.698668, "volume_expansion": 88.607013, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0422, "high": 0.0429, "low": 0.0379, "close": 0.0385, "volume": 152882614.2, "quote_volume": 6156509.9719}, "trend_line": 0.044727, "activity_lines": {"activity_5": 0.04152, "activity_10": 0.041987, "activity_20": 0.043224, "activity_30": 0.043805}, "fair_value": 0.049899, "trend_signal": 0, "relative_strength": -13.626023, "market_dynamics": -0.322616, "volatility": 4.985339, "volume_expansion": 97.238582, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0385, "high": 0.0417, "low": 0.0382, "close": 0.041, "volume": 81865209.0, "quote_volume": 3270252.14574}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.041173, "activity_10": 0.041731, "activity_20": 0.042916, "activity_30": 0.043565}, "fair_value": 0.049824, "trend_signal": 0, "relative_strength": -9.236524, "market_dynamics": -0.544736, "volatility": 5.012272, "volume_expansion": 2.698383, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0401, "close": 0.0414, "volume": 81937640.1, "quote_volume": 3342288.4364}, "trend_line": 0.044143, "activity_lines": {"activity_5": 0.04098, "activity_10": 0.041604, "activity_20": 0.04266, "activity_30": 0.043373}, "fair_value": 0.049741, "trend_signal": 0, "relative_strength": -7.835135, "market_dynamics": -0.633848, "volatility": 4.962037, "volume_expansion": 0.46212, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0414, "high": 0.0478, "low": 0.0411, "close": 0.045, "volume": 327806567.7, "quote_volume": 14656745.92312}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.042193, "activity_10": 0.042175, "activity_20": 0.042767, "activity_30": 0.043428}, "fair_value": 0.049676, "trend_signal": 0, "relative_strength": -0.998617, "market_dynamics": -0.301775, "volatility": 4.849322, "volume_expansion": 244.152074, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.0456, "low": 0.0408, "close": 0.0414, "volume": 113361081.5, "quote_volume": 4865026.68134}, "trend_line": 0.04384, "activity_lines": {"activity_5": 0.042113, "activity_10": 0.042049, "activity_20": 0.042539, "activity_30": 0.043258}, "fair_value": 0.049588, "trend_signal": 0, "relative_strength": -5.311242, "market_dynamics": -0.100237, "volatility": 5.293647, "volume_expansion": 15.600108, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0414, "high": 0.043, "low": 0.0409, "close": 0.0421, "volume": 73268146.6, "quote_volume": 3085080.31975}, "trend_line": 0.043757, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.04204, "activity_20": 0.04241, "activity_30": 0.043146}, "fair_value": 0.04951, "trend_signal": 0, "relative_strength": -3.943657, "market_dynamics": 0.144317, "volatility": 5.282701, "volume_expansion": -25.863108, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.042, "high": 0.0441, "low": 0.0414, "close": 0.0415, "volume": 84396445.9, "quote_volume": 3609015.1803}, "trend_line": 0.04371, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.041929, "activity_20": 0.042251, "activity_30": 0.043001}, "fair_value": 0.049459, "trend_signal": 0, "relative_strength": -4.593233, "market_dynamics": 0.373398, "volatility": 5.2911, "volume_expansion": -15.163115, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0415, "high": 0.0424, "low": 0.0396, "close": 0.0406, "volume": 72453279.4, "quote_volume": 2960942.30475}, "trend_line": 0.043657, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.041651, "activity_20": 0.042022, "activity_30": 0.0428}, "fair_value": 0.049417, "trend_signal": 0, "relative_strength": -7.259165, "market_dynamics": 0.079553, "volatility": 5.28134, "volume_expansion": -27.616668, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0406, "high": 0.0415, "low": 0.0401, "close": 0.0414, "volume": 53602124.3, "quote_volume": 2192668.53498}, "trend_line": 0.043587, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.041589, "activity_20": 0.041904, "activity_30": 0.042654}, "fair_value": 0.049376, "trend_signal": 0, "relative_strength": -6.894506, "market_dynamics": 0.107138, "volatility": 5.171789, "volume_expansion": -45.596435, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0414, "high": 0.0424, "low": 0.0407, "close": 0.0419, "volume": 47389384.8, "quote_volume": 1969252.35056}, "trend_line": 0.043473, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.041658, "activity_20": 0.041868, "activity_30": 0.042546}, "fair_value": 0.04934, "trend_signal": 0, "relative_strength": -5.933681, "market_dynamics": 0.12301, "volatility": 5.066316, "volume_expansion": -49.670884, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.042, "high": 0.0421, "low": 0.0398, "close": 0.0403, "volume": 43687497.1, "quote_volume": 1773197.14731}, "trend_line": 0.043377, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041444, "activity_20": 0.041689, "activity_30": 0.042341}, "fair_value": 0.049288, "trend_signal": 0, "relative_strength": -8.50518, "market_dynamics": 0.051076, "volatility": 5.112577, "volume_expansion": -52.836707, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0403, "high": 0.0419, "low": 0.0403, "close": 0.0413, "volume": 47177953.7, "quote_volume": 1943595.5596}, "trend_line": 0.04329, "activity_lines": {"activity_5": 0.04112, "activity_10": 0.041378, "activity_20": 0.041619, "activity_30": 0.042207}, "fair_value": 0.049267, "trend_signal": 0, "relative_strength": -5.883015, "market_dynamics": 0.040675, "volatility": 4.702694, "volume_expansion": -49.47349, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0413, "high": 0.0416, "low": 0.0406, "close": 0.041, "volume": 26151568.2, "quote_volume": 1072624.12667}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.041253, "activity_20": 0.041534, "activity_30": 0.042059}, "fair_value": 0.049239, "trend_signal": 0, "relative_strength": -5.864005, "market_dynamics": -0.032874, "volatility": 4.68296, "volume_expansion": -71.766756, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.041, "high": 0.0419, "low": 0.041, "close": 0.0415, "volume": 19748570.2, "quote_volume": 818980.68221}, "trend_line": 0.042963, "activity_lines": {"activity_5": 0.041193, "activity_10": 0.041225, "activity_20": 0.04151, "activity_30": 0.041954}, "fair_value": 0.049213, "trend_signal": 0, "relative_strength": -5.228267, "market_dynamics": -0.033269, "volatility": 4.637671, "volume_expansion": -77.676316, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0416, "high": 0.0431, "low": 0.0412, "close": 0.0427, "volume": 38563179.3, "quote_volume": 1632094.87265}, "trend_line": 0.04278, "activity_lines": {"activity_5": 0.041693, "activity_10": 0.04148, "activity_20": 0.041605, "activity_30": 0.041937}, "fair_value": 0.049199, "trend_signal": 0, "relative_strength": -2.995466, "market_dynamics": 0.251361, "volatility": 3.958316, "volume_expansion": -54.983491, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0428, "high": 0.0446, "low": 0.0423, "close": 0.0433, "volume": 58507009.2, "quote_volume": 2537761.55118}, "trend_line": 0.04263, "activity_lines": {"activity_5": 0.04234, "activity_10": 0.04182, "activity_20": 0.041749, "activity_30": 0.04197}, "fair_value": 0.049222, "trend_signal": 0, "relative_strength": -0.867738, "market_dynamics": 0.614578, "volatility": 3.641677, "volume_expansion": -31.249849, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0434, "high": 0.0444, "low": 0.0431, "close": 0.0438, "volume": 34276541.5, "quote_volume": 1500892.87915}, "trend_line": 0.042593, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.042229, "activity_20": 0.041937, "activity_30": 0.042046}, "fair_value": 0.04924, "trend_signal": 0, "relative_strength": -1.374736, "market_dynamics": 1.002685, "volatility": 3.64379, "volume_expansion": -59.288997, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0438, "high": 0.0447, "low": 0.0429, "close": 0.0443, "volume": 38007837.7, "quote_volume": 1660866.57233}, "trend_line": 0.04248, "activity_lines": {"activity_5": 0.043567, "activity_10": 0.042687, "activity_20": 0.04216, "activity_30": 0.042156}, "fair_value": 0.049268, "trend_signal": 0, "relative_strength": -1.036924, "market_dynamics": 1.182199, "volatility": 2.860975, "volume_expansion": -52.800051, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0443, "high": 0.0451, "low": 0.0433, "close": 0.045, "volume": 47273498.8, "quote_volume": 2093071.64947}, "trend_line": 0.042353, "activity_lines": {"activity_5": 0.044193, "activity_10": 0.043205, "activity_20": 0.042451, "activity_30": 0.042318}, "fair_value": 0.049274, "trend_signal": 0, "relative_strength": 0.563799, "market_dynamics": 1.323775, "volatility": 1.849119, "volume_expansion": -40.137266, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.045, "high": 0.0461, "low": 0.0445, "close": 0.0457, "volume": 50040074.5, "quote_volume": 2268425.32516}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.04482, "activity_10": 0.043785, "activity_20": 0.042802, "activity_30": 0.042534}, "fair_value": 0.049293, "trend_signal": 1, "relative_strength": 2.435988, "market_dynamics": 1.380017, "volatility": 1.843816, "volume_expansion": -32.939961, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0456, "high": 0.0458, "low": 0.0432, "close": 0.0435, "volume": 36456034.3, "quote_volume": 1612208.42513}, "trend_line": 0.042427, "activity_lines": {"activity_5": 0.044513, "activity_10": 0.043896, "activity_20": 0.042927, "activity_30": 0.042604}, "fair_value": 0.049287, "trend_signal": 1, "relative_strength": -1.731935, "market_dynamics": 1.268235, "volatility": 2.268076, "volume_expansion": -47.010409, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0434, "high": 0.0442, "low": 0.0412, "close": 0.0417, "volume": 50122015.8, "quote_volume": 2117388.98594}, "trend_line": 0.042347, "activity_lines": {"activity_5": 0.043593, "activity_10": 0.043622, "activity_20": 0.042857, "activity_30": 0.042557}, "fair_value": 0.049258, "trend_signal": 1, "relative_strength": -5.564117, "market_dynamics": 1.153348, "volatility": 2.472562, "volume_expansion": -25.426232, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0417, "high": 0.0425, "low": 0.0409, "close": 0.0421, "volume": 33724344.9, "quote_volume": 1411561.63047}, "trend_line": 0.04229, "activity_lines": {"activity_5": 0.042947, "activity_10": 0.043413, "activity_20": 0.042822, "activity_30": 0.042542}, "fair_value": 0.049249, "trend_signal": 1, "relative_strength": -5.547821, "market_dynamics": 0.816215, "volatility": 2.43492, "volume_expansion": -47.956786, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0421, "high": 0.0441, "low": 0.041, "close": 0.0437, "volume": 52135126.1, "quote_volume": 2196315.67541}, "trend_line": 0.042323, "activity_lines": {"activity_5": 0.04298, "activity_10": 0.043475, "activity_20": 0.042936, "activity_30": 0.042632}, "fair_value": 0.049227, "trend_signal": 1, "relative_strength": -1.380058, "market_dynamics": 0.603275, "volatility": 2.601247, "volume_expansion": 2.191502, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0436, "high": 0.0443, "low": 0.0431, "close": 0.0438, "volume": 43444895.5, "quote_volume": 1897894.05269}, "trend_line": 0.042423, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043515, "activity_20": 0.043065, "activity_30": 0.042728}, "fair_value": 0.049221, "trend_signal": 1, "relative_strength": -1.517191, "market_dynamics": 0.579561, "volatility": 2.3348, "volume_expansion": -8.578012, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0438, "high": 0.0443, "low": 0.0414, "close": 0.0418, "volume": 50571857.1, "quote_volume": 2161297.746}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.042747, "activity_10": 0.043171, "activity_20": 0.042993, "activity_30": 0.042688}, "fair_value": 0.049208, "trend_signal": 1, "relative_strength": -4.610963, "market_dynamics": 0.443131, "volatility": 2.622193, "volume_expansion": 9.022881, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0418, "high": 0.0428, "low": 0.0413, "close": 0.0419, "volume": 41286994.5, "quote_volume": 1735514.96648}, "trend_line": 0.04242, "activity_lines": {"activity_5": 0.042507, "activity_10": 0.042873, "activity_20": 0.042931, "activity_30": 0.042655}, "fair_value": 0.049201, "trend_signal": 1, "relative_strength": -4.240397, "market_dynamics": 0.322223, "volatility": 2.611678, "volume_expansion": -6.655955, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0416, "close": 0.0416, "volume": 43056387.1, "quote_volume": 1815607.83095}, "trend_line": 0.042323, "activity_lines": {"activity_5": 0.042153, "activity_10": 0.042555, "activity_20": 0.04284, "activity_30": 0.042602}, "fair_value": 0.049151, "trend_signal": 0, "relative_strength": -4.43413, "market_dynamics": 0.002946, "volatility": 2.604732, "volume_expansion": 0.690445, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.0368, "close": 0.0389, "volume": 151691250.0, "quote_volume": 5930531.5247}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041795, "activity_20": 0.042486, "activity_30": 0.042382}, "fair_value": 0.049015, "trend_signal": 0, "relative_strength": -8.433661, "market_dynamics": -0.40605, "volatility": 2.969243, "volume_expansion": 218.240506, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0389, "high": 0.0397, "low": 0.0382, "close": 0.0386, "volume": 56249211.5, "quote_volume": 2194496.842}, "trend_line": 0.042043, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041091, "activity_20": 0.042115, "activity_30": 0.042151}, "fair_value": 0.048894, "trend_signal": 0, "relative_strength": -8.469259, "market_dynamics": -0.669256, "volatility": 2.915713, "volume_expansion": 16.921341, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0386, "high": 0.0397, "low": 0.0379, "close": 0.0389, "volume": 41503341.4, "quote_volume": 1618505.92241}, "trend_line": 0.042057, "activity_lines": {"activity_5": 0.03938, "activity_10": 0.040571, "activity_20": 0.041789, "activity_30": 0.041949}, "fair_value": 0.048763, "trend_signal": 0, "relative_strength": -8.647603, "market_dynamics": -0.89619, "volatility": 2.89945, "volume_expansion": -13.533597, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0389, "high": 0.0391, "low": 0.0361, "close": 0.0366, "volume": 66376363.3, "quote_volume": 2491649.30398}, "trend_line": 0.04191, "activity_lines": {"activity_5": 0.038253, "activity_10": 0.039716, "activity_20": 0.04125, "activity_30": 0.041597}, "fair_value": 0.048609, "trend_signal": 0, "relative_strength": -10.382487, "market_dynamics": -1.060508, "volatility": 3.122458, "volume_expansion": 35.574562, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0367, "high": 0.0387, "low": 0.0364, "close": 0.0383, "volume": 48542753.3, "quote_volume": 1805950.48022}, "trend_line": 0.041807, "activity_lines": {"activity_5": 0.038047, "activity_10": 0.039264, "activity_20": 0.040896, "activity_30": 0.041364}, "fair_value": 0.04849, "trend_signal": 0, "relative_strength": -6.635069, "market_dynamics": -1.151911, "volatility": 3.411124, "volume_expansion": -3.067384, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0384, "high": 0.0385, "low": 0.0375, "close": 0.0379, "volume": 24438889.2, "quote_volume": 928341.47599}, "trend_line": 0.04157, "activity_lines": {"activity_5": 0.037927, "activity_10": 0.038807, "activity_20": 0.040517, "activity_30": 0.041112}, "fair_value": 0.048369, "trend_signal": 0, "relative_strength": -7.432102, "market_dynamics": -1.205044, "volatility": 3.332118, "volume_expansion": -51.42666, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0379, "high": 0.0387, "low": 0.037, "close": 0.0385, "volume": 19991610.0, "quote_volume": 754407.25544}, "trend_line": 0.041473, "activity_lines": {"activity_5": 0.038073, "activity_10": 0.038565, "activity_20": 0.040211, "activity_30": 0.040914}, "fair_value": 0.048255, "trend_signal": 0, "relative_strength": -7.868894, "market_dynamics": -1.173942, "volatility": 3.252695, "volume_expansion": -59.5187, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0385, "high": 0.0386, "low": 0.0371, "close": 0.0378, "volume": 29324028.3, "quote_volume": 1113344.15906}, "trend_line": 0.04133, "activity_lines": {"activity_5": 0.037993, "activity_10": 0.038293, "activity_20": 0.03986, "activity_30": 0.040677}, "fair_value": 0.048125, "trend_signal": 0, "relative_strength": -10.927759, "market_dynamics": -1.116916, "volatility": 3.136184, "volume_expansion": -38.813503, "expectation": {"probability": 52.1172, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0378, "high": 0.0386, "low": 0.037, "close": 0.038, "volume": 44023690.1, "quote_volume": 1654279.08621}, "trend_line": 0.041213, "activity_lines": {"activity_5": 0.038053, "activity_10": 0.038129, "activity_20": 0.039553, "activity_30": 0.040462}, "fair_value": 0.048022, "trend_signal": 0, "relative_strength": -9.873307, "market_dynamics": -1.036122, "volatility": 3.122355, "volume_expansion": -9.066406, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0381, "high": 0.0398, "low": 0.0376, "close": 0.0397, "volume": 43668070.7, "quote_volume": 1701699.62697}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.038587, "activity_10": 0.038345, "activity_20": 0.039436, "activity_30": 0.040364}, "fair_value": 0.04791, "trend_signal": 0, "relative_strength": -9.139023, "market_dynamics": -0.782095, "volatility": 3.195314, "volume_expansion": -10.325178, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0396, "high": 0.0407, "low": 0.039, "close": 0.0403, "volume": 40768367.0, "quote_volume": 1627944.09397}, "trend_line": 0.041147, "activity_lines": {"activity_5": 0.039227, "activity_10": 0.038705, "activity_20": 0.039398, "activity_30": 0.040307}, "fair_value": 0.047817, "trend_signal": 0, "relative_strength": -9.037384, "market_dynamics": -0.51236, "volatility": 3.236785, "volume_expansion": -15.716928, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0404, "high": 0.0413, "low": 0.0391, "close": 0.0409, "volume": 73573800.5, "quote_volume": 2946149.7706}, "trend_line": 0.041113, "activity_lines": {"activity_5": 0.039907, "activity_10": 0.039149, "activity_20": 0.039439, "activity_30": 0.040291}, "fair_value": 0.047709, "trend_signal": 0, "relative_strength": -8.670666, "market_dynamics": -0.090892, "volatility": 3.070159, "volume_expansion": 48.491594, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0409, "high": 0.041, "low": 0.0389, "close": 0.0393, "volume": 46582270.6, "quote_volume": 1856988.12519}, "trend_line": 0.04108, "activity_lines": {"activity_5": 0.039893, "activity_10": 0.03926, "activity_20": 0.039351, "activity_30": 0.040174}, "fair_value": 0.047569, "trend_signal": 0, "relative_strength": -12.012651, "market_dynamics": 0.163048, "volatility": 3.219194, "volume_expansion": -6.935528, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0394, "high": 0.0407, "low": 0.0386, "close": 0.0388, "volume": 61286393.9, "quote_volume": 2435903.70603}, "trend_line": 0.040997, "activity_lines": {"activity_5": 0.039613, "activity_10": 0.039273, "activity_20": 0.039235, "activity_30": 0.040027}, "fair_value": 0.047443, "trend_signal": 0, "relative_strength": -13.644766, "market_dynamics": 0.32858, "volatility": 3.226225, "volume_expansion": 21.090681, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0389, "high": 0.0408, "low": 0.0387, "close": 0.0403, "volume": 58679545.2, "quote_volume": 2332757.38224}, "trend_line": 0.040973, "activity_lines": {"activity_5": 0.03978, "activity_10": 0.039518, "activity_20": 0.039276, "activity_30": 0.039982}, "fair_value": 0.047354, "trend_signal": 0, "relative_strength": -10.941401, "market_dynamics": 0.554928, "volatility": 2.928565, "volume_expansion": 13.150476, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0403, "high": 0.0406, "low": 0.0377, "close": 0.0379, "volume": 65048722.5, "quote_volume": 2551731.43086}, "trend_line": 0.040853, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.039291, "activity_20": 0.039097, "activity_30": 0.039784}, "fair_value": 0.047264, "trend_signal": 0, "relative_strength": -13.659811, "market_dynamics": 0.500936, "volatility": 3.339067, "volume_expansion": 23.889534, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0378, "high": 0.039, "low": 0.0372, "close": 0.0385, "volume": 55938072.8, "quote_volume": 2124960.15428}, "trend_line": 0.040713, "activity_lines": {"activity_5": 0.038793, "activity_10": 0.039173, "activity_20": 0.039003, "activity_30": 0.039632}, "fair_value": 0.047176, "trend_signal": 0, "relative_strength": -13.416377, "market_dynamics": 0.542334, "volatility": 3.360131, "volume_expansion": 5.285126, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0386, "high": 0.0387, "low": 0.0368, "close": 0.038, "volume": 58080848.6, "quote_volume": 2184584.94481}, "trend_line": 0.040537, "activity_lines": {"activity_5": 0.038473, "activity_10": 0.038964, "activity_20": 0.038886, "activity_30": 0.039457}, "fair_value": 0.047096, "trend_signal": 0, "relative_strength": -13.131331, "market_dynamics": 0.568935, "volatility": 2.969232, "volume_expansion": 8.551112, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.038, "high": 0.0413, "low": 0.005, "close": 0.0266, "volume": 360241360.5, "quote_volume": 9876313.40124}, "trend_line": 0.039963, "activity_lines": {"activity_5": 0.03444, "activity_10": 0.036678, "activity_20": 0.037702, "activity_30": 0.038558}, "fair_value": 0.046933, "trend_signal": 0, "relative_strength": -33.955908, "market_dynamics": 0.130152, "volatility": 8.184458, "volume_expansion": 418.681799, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0265, "high": 0.0281, "low": 0.025, "close": 0.026, "volume": 237943938.6, "quote_volume": 6354594.02805}, "trend_line": 0.039353, "activity_lines": {"activity_5": 0.03102, "activity_10": 0.034491, "activity_20": 0.036533, "activity_30": 0.037657}, "fair_value": 0.046733, "trend_signal": 0, "relative_strength": -33.714078, "market_dynamics": -0.25684, "volatility": 8.178588, "volume_expansion": 200.44327, "expectation": {"probability": 51.3392, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.026, "high": 0.0304, "low": 0.0257, "close": 0.0297, "volume": 118150084.2, "quote_volume": 3299760.65022}, "trend_line": 0.038843, "activity_lines": {"activity_5": 0.029787, "activity_10": 0.033225, "activity_20": 0.035791, "activity_30": 0.037034}, "fair_value": 0.046521, "trend_signal": 0, "relative_strength": -26.690301, "market_dynamics": -0.597055, "volatility": 9.188135, "volume_expansion": 52.411272, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0297, "high": 0.0315, "low": 0.0293, "close": 0.0311, "volume": 102017920.7, "quote_volume": 3095272.3321}, "trend_line": 0.038357, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.032407, "activity_20": 0.035227, "activity_30": 0.036535}, "fair_value": 0.046295, "trend_signal": 0, "relative_strength": -22.907861, "market_dynamics": -0.903428, "volatility": 9.317198, "volume_expansion": 27.827584, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.02824, "close": 0.02976, "volume": 115260228.6, "quote_volume": 3393302.521416}, "trend_line": 0.037899, "activity_lines": {"activity_5": 0.029393, "activity_10": 0.031524, "activity_20": 0.03457, "activity_30": 0.03598}, "fair_value": 0.046079, "trend_signal": 0, "relative_strength": -24.359149, "market_dynamics": -0.906966, "volatility": 9.348249, "volume_expansion": 38.041413, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02976, "high": 0.0304, "low": 0.02764, "close": 0.02835, "volume": 74929785.8, "quote_volume": 2177860.240492}, "trend_line": 0.037454, "activity_lines": {"activity_5": 0.029299, "activity_10": 0.030557, "activity_20": 0.033823, "activity_30": 0.035364}, "fair_value": 0.045836, "trend_signal": 0, "relative_strength": -25.992151, "market_dynamics": -0.925792, "volatility": 9.247706, "volume_expansion": -10.717646, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02835, "high": 0.03084, "low": 0.02736, "close": 0.02777, "volume": 154757664.5, "quote_volume": 4529455.204259}, "trend_line": 0.036976, "activity_lines": {"activity_5": 0.028895, "activity_10": 0.029675, "activity_20": 0.033059, "activity_30": 0.034739}, "fair_value": 0.045583, "trend_signal": 0, "relative_strength": -25.399245, "market_dynamics": -0.91378, "volatility": 9.199728, "volume_expansion": 73.426577, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02777, "high": 0.02808, "low": 0.0256, "close": 0.02661, "volume": 68122504.2, "quote_volume": 1819766.774973}, "trend_line": 0.036406, "activity_lines": {"activity_5": 0.027987, "activity_10": 0.02881, "activity_20": 0.032235, "activity_30": 0.03407}, "fair_value": 0.045336, "trend_signal": 0, "relative_strength": -26.853956, "market_dynamics": -1.014193, "volatility": 9.155887, "volume_expansion": -25.483573, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02661, "high": 0.0275, "low": 0.02657, "close": 0.02717, "volume": 27181173.5, "quote_volume": 735955.886738}, "trend_line": 0.035852, "activity_lines": {"activity_5": 0.027471, "activity_10": 0.028252, "activity_20": 0.031519, "activity_30": 0.033475}, "fair_value": 0.045136, "trend_signal": 0, "relative_strength": -25.341327, "market_dynamics": -1.078644, "volatility": 9.222393, "volume_expansion": -70.384079, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02716, "high": 0.02787, "low": 0.02665, "close": 0.02743, "volume": 39680990.5, "quote_volume": 1085188.944465}, "trend_line": 0.035373, "activity_lines": {"activity_5": 0.027303, "activity_10": 0.027947, "activity_20": 0.030881, "activity_30": 0.032931}, "fair_value": 0.044938, "trend_signal": 0, "relative_strength": -25.012695, "market_dynamics": -1.030409, "volatility": 9.254687, "volume_expansion": -57.007174, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02743, "high": 0.02877, "low": 0.02691, "close": 0.0281, "volume": 61587841.3, "quote_volume": 1731313.782078}, "trend_line": 0.034913, "activity_lines": {"activity_5": 0.027515, "activity_10": 0.027957, "activity_20": 0.030356, "activity_30": 0.032462}, "fair_value": 0.044759, "trend_signal": 0, "relative_strength": -23.939036, "market_dynamics": -0.993212, "volatility": 9.197859, "volume_expansion": -33.90088, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02809, "high": 0.02923, "low": 0.02695, "close": 0.0272, "volume": 127862058.2, "quote_volume": 3564831.54546}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.027443, "activity_10": 0.027775, "activity_20": 0.029793, "activity_30": 0.031964}, "fair_value": 0.044553, "trend_signal": 0, "relative_strength": -24.26466, "market_dynamics": -0.81747, "volatility": 9.141599, "volume_expansion": 31.295867, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0272, "high": 0.02747, "low": 0.02539, "close": 0.02616, "volume": 130181897.7, "quote_volume": 3468538.396633}, "trend_line": 0.034008, "activity_lines": {"activity_5": 0.027062, "activity_10": 0.027382, "activity_20": 0.02919, "activity_30": 0.031431}, "fair_value": 0.044354, "trend_signal": 0, "relative_strength": -26.064899, "market_dynamics": -0.676158, "volatility": 9.10224, "volume_expansion": 27.810558, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02617, "high": 0.02766, "low": 0.02604, "close": 0.02718, "volume": 94470172.8, "quote_volume": 2529538.353896}, "trend_line": 0.033628, "activity_lines": {"activity_5": 0.027051, "activity_10": 0.02724, "activity_20": 0.028752, "activity_30": 0.03099}, "fair_value": 0.044156, "trend_signal": 0, "relative_strength": -24.382706, "market_dynamics": -0.492287, "volatility": 9.238175, "volume_expansion": -8.192407, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02719, "high": 0.02818, "low": 0.02698, "close": 0.02792, "volume": 60161083.8, "quote_volume": 1656630.637617}, "trend_line": 0.033262, "activity_lines": {"activity_5": 0.027287, "activity_10": 0.027303, "activity_20": 0.028449, "activity_30": 0.030622}, "fair_value": 0.043952, "trend_signal": 0, "relative_strength": -22.421197, "market_dynamics": -0.218142, "volatility": 4.987398, "volume_expansion": -41.917746, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02791, "high": 0.02814, "low": 0.02741, "close": 0.02786, "volume": 29357920.4, "quote_volume": 814540.35948}, "trend_line": 0.03297, "activity_lines": {"activity_5": 0.027469, "activity_10": 0.027388, "activity_20": 0.028195, "activity_30": 0.030273}, "fair_value": 0.043726, "trend_signal": 0, "relative_strength": -22.455126, "market_dynamics": -0.024381, "volatility": 4.935283, "volume_expansion": -71.21284, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02786, "high": 0.02912, "low": 0.02767, "close": 0.02873, "volume": 40443466.7, "quote_volume": 1145081.450181}, "trend_line": 0.032651, "activity_lines": {"activity_5": 0.027958, "activity_10": 0.027641, "activity_20": 0.028076, "activity_30": 0.03}, "fair_value": 0.043541, "trend_signal": 0, "relative_strength": -21.536453, "market_dynamics": 0.178626, "volatility": 3.305884, "volume_expansion": -59.985048, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02873, "high": 0.02903, "low": 0.0274, "close": 0.02757, "volume": 65641787.7, "quote_volume": 1842410.188081}, "trend_line": 0.032307, "activity_lines": {"activity_5": 0.027958, "activity_10": 0.027665, "activity_20": 0.027902, "activity_30": 0.029672}, "fair_value": 0.043352, "trend_signal": 0, "relative_strength": -23.803063, "market_dynamics": 0.256607, "volatility": 3.144491, "volume_expansion": -35.072763, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02758, "high": 0.02806, "low": 0.02609, "close": 0.02654, "volume": 71802252.4, "quote_volume": 1957656.638108}, "trend_line": 0.031908, "activity_lines": {"activity_5": 0.027521, "activity_10": 0.027485, "activity_20": 0.027678, "activity_30": 0.0293}, "fair_value": 0.043155, "trend_signal": 0, "relative_strength": -25.242928, "market_dynamics": 0.199705, "volatility": 3.10211, "volume_expansion": -29.53223, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02654, "high": 0.02716, "low": 0.02578, "close": 0.02639, "volume": 51994652.9, "quote_volume": 1382402.631675}, "trend_line": 0.031528, "activity_lines": {"activity_5": 0.027076, "activity_10": 0.027289, "activity_20": 0.027498, "activity_30": 0.028944}, "fair_value": 0.042964, "trend_signal": 0, "relative_strength": -23.093407, "market_dynamics": 0.143077, "volatility": 2.900072, "volume_expansion": -48.818841, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02638, "high": 0.02672, "low": 0.02324, "close": 0.02423, "volume": 120877891.2, "quote_volume": 2984574.76538}, "trend_line": 0.031069, "activity_lines": {"activity_5": 0.026013, "activity_10": 0.026719, "activity_20": 0.027166, "activity_30": 0.028473}, "fair_value": 0.042739, "trend_signal": 0, "relative_strength": -27.578399, "market_dynamics": 0.108986, "volatility": 3.506247, "volume_expansion": 34.876349, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02423, "high": 0.02491, "low": 0.02393, "close": 0.02437, "volume": 35463078.3, "quote_volume": 867250.566928}, "trend_line": 0.030558, "activity_lines": {"activity_5": 0.025239, "activity_10": 0.026245, "activity_20": 0.02686, "activity_30": 0.028041}, "fair_value": 0.042522, "trend_signal": 0, "relative_strength": -27.262913, "market_dynamics": -0.025753, "volatility": 3.401737, "volume_expansion": -55.390796, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02438, "high": 0.02603, "low": 0.02426, "close": 0.02566, "volume": 56194358.4, "quote_volume": 1420945.368845}, "trend_line": 0.03007, "activity_lines": {"activity_5": 0.025186, "activity_10": 0.026057, "activity_20": 0.026684, "activity_30": 0.027725}, "fair_value": 0.042326, "trend_signal": 0, "relative_strength": -23.020926, "market_dynamics": -0.05878, "volatility": 3.669243, "volume_expansion": -26.446632, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02566, "high": 0.02584, "low": 0.02455, "close": 0.02527, "volume": 27482562.5, "quote_volume": 693177.238285}, "trend_line": 0.029549, "activity_lines": {"activity_5": 0.02513, "activity_10": 0.025807, "activity_20": 0.02649, "activity_30": 0.027415}, "fair_value": 0.042174, "trend_signal": 0, "relative_strength": -23.743658, "market_dynamics": -0.148438, "volatility": 3.662184, "volume_expansion": -62.183083, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02527, "high": 0.02529, "low": 0.02109, "close": 0.02212, "volume": 84630629.6, "quote_volume": 1918426.731087}, "trend_line": 0.028976, "activity_lines": {"activity_5": 0.024109, "activity_10": 0.025019, "activity_20": 0.026024, "activity_30": 0.026936}, "fair_value": 0.042001, "trend_signal": 0, "relative_strength": -29.960654, "market_dynamics": -0.338589, "volatility": 4.674523, "volume_expansion": 18.961506, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02213, "high": 0.02283, "low": 0.02027, "close": 0.02168, "volume": 118011006.6, "quote_volume": 2558084.389168}, "trend_line": 0.028406, "activity_lines": {"activity_5": 0.023225, "activity_10": 0.024256, "activity_20": 0.025553, "activity_30": 0.026465}, "fair_value": 0.041816, "trend_signal": 0, "relative_strength": -27.058995, "market_dynamics": -0.347365, "volatility": 4.654855, "volume_expansion": 61.007715, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02167, "high": 0.02269, "low": 0.02061, "close": 0.02253, "volume": 54773437.6, "quote_volume": 1199098.066767}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.022795, "activity_10": 0.02376, "activity_20": 0.025194, "activity_30": 0.026086}, "fair_value": 0.041627, "trend_signal": 0, "relative_strength": -25.152684, "market_dynamics": -0.516245, "volatility": 4.802982, "volume_expansion": -19.799978, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02254, "high": 0.02283, "low": 0.02128, "close": 0.022, "volume": 44970222.8, "quote_volume": 991274.768258}, "trend_line": 0.027283, "activity_lines": {"activity_5": 0.022311, "activity_10": 0.023281, "activity_20": 0.024809, "activity_30": 0.025711}, "fair_value": 0.041432, "trend_signal": 0, "relative_strength": -24.357203, "market_dynamics": -0.680896, "volatility": 4.619313, "volume_expansion": -33.01865, "expectation": {"probability": 48.663, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.02539, "low": 0.02141, "close": 0.02458, "volume": 111348978.2, "quote_volume": 2596075.359943}, "trend_line": 0.026819, "activity_lines": {"activity_5": 0.022931, "activity_10": 0.023372, "activity_20": 0.024693, "activity_30": 0.025537}, "fair_value": 0.041263, "trend_signal": 0, "relative_strength": -16.42963, "market_dynamics": -0.436122, "volatility": 5.657167, "volume_expansion": 56.067204, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02458, "high": 0.02523, "low": 0.02361, "close": 0.02423, "volume": 42976747.6, "quote_volume": 1043608.934074}, "trend_line": 0.02636, "activity_lines": {"activity_5": 0.023481, "activity_10": 0.023435, "activity_20": 0.024555, "activity_30": 0.02537}, "fair_value": 0.041114, "trend_signal": 0, "relative_strength": -16.007644, "market_dynamics": -0.330716, "volatility": 5.65765, "volume_expansion": -39.902413, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02423, "high": 0.0245, "low": 0.02325, "close": 0.02404, "volume": 47541158.6, "quote_volume": 1136330.923635}, "trend_line": 0.026275, "activity_lines": {"activity_5": 0.023826, "activity_10": 0.023503, "activity_20": 0.024414, "activity_30": 0.02522}, "fair_value": 0.040955, "trend_signal": 0, "relative_strength": -17.773296, "market_dynamics": -0.165986, "volatility": 5.551105, "volume_expansion": -32.86026, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02405, "high": 0.02488, "low": 0.02378, "close": 0.02461, "volume": 40009366.7, "quote_volume": 972310.556198}, "trend_line": 0.026229, "activity_lines": {"activity_5": 0.024204, "activity_10": 0.023678, "activity_20": 0.024347, "activity_30": 0.025112}, "fair_value": 0.04079, "trend_signal": 0, "relative_strength": -16.098972, "market_dynamics": 0.19253, "volatility": 5.555045, "volume_expansion": -39.76002, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02461, "high": 0.02494, "low": 0.02305, "close": 0.02314, "volume": 106139513.0, "quote_volume": 2558229.287662}, "trend_line": 0.02601, "activity_lines": {"activity_5": 0.023953, "activity_10": 0.023581, "activity_20": 0.024153, "activity_30": 0.024913}, "fair_value": 0.040619, "trend_signal": 0, "relative_strength": -18.066831, "market_dynamics": 0.291953, "volatility": 5.672397, "volume_expansion": 62.754433, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02315, "high": 0.02439, "low": 0.02232, "close": 0.02282, "volume": 49173849.9, "quote_volume": 1148362.462813}, "trend_line": 0.025734, "activity_lines": {"activity_5": 0.02352, "activity_10": 0.023472, "activity_20": 0.023942, "activity_30": 0.024707}, "fair_value": 0.040421, "trend_signal": 0, "relative_strength": -17.291018, "market_dynamics": 0.385155, "volatility": 5.673765, "volume_expansion": -21.883899, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02282, "high": 0.02355, "low": 0.02118, "close": 0.02175, "volume": 71612253.6, "quote_volume": 1621735.72837}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.022847, "activity_10": 0.023213, "activity_20": 0.02365, "activity_30": 0.02445}, "fair_value": 0.040206, "trend_signal": 0, "relative_strength": -18.886712, "market_dynamics": 0.504031, "volatility": 5.417485, "volume_expansion": 12.735689, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02175, "high": 0.02223, "low": 0.02065, "close": 0.02156, "volume": 61644238.1, "quote_volume": 1323433.737717}, "trend_line": 0.025241, "activity_lines": {"activity_5": 0.022277, "activity_10": 0.022926, "activity_20": 0.02337, "activity_30": 0.024198}, "fair_value": 0.040001, "trend_signal": 0, "relative_strength": -14.548846, "market_dynamics": 0.438136, "volatility": 5.407437, "volume_expansion": -5.361557, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02155, "high": 0.02301, "low": 0.02152, "close": 0.02199, "volume": 55820999.5, "quote_volume": 1246152.446654}, "trend_line": 0.025048, "activity_lines": {"activity_5": 0.022015, "activity_10": 0.02272, "activity_20": 0.02316, "activity_30": 0.023989}, "fair_value": 0.039823, "trend_signal": 0, "relative_strength": -13.048124, "market_dynamics": 0.277917, "volatility": 5.208279, "volume_expansion": -15.30139, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.022, "high": 0.02225, "low": 0.02036, "close": 0.02134, "volume": 56253623.7, "quote_volume": 1199508.875284}, "trend_line": 0.024872, "activity_lines": {"activity_5": 0.021711, "activity_10": 0.022405, "activity_20": 0.022921, "activity_30": 0.023749}, "fair_value": 0.03965, "trend_signal": 0, "relative_strength": -13.737385, "market_dynamics": 0.186337, "volatility": 5.23238, "volume_expansion": -14.03266, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02135, "high": 0.02209, "low": 0.02026, "close": 0.0208, "volume": 64027192.1, "quote_volume": 1361988.994425}, "trend_line": 0.02466, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.022004, "activity_20": 0.022659, "activity_30": 0.023487}, "fair_value": 0.039482, "trend_signal": 0, "relative_strength": -13.267951, "market_dynamics": 0.149683, "volatility": 4.21197, "volume_expansion": -1.568237, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02081, "high": 0.02148, "low": 0.02045, "close": 0.02115, "volume": 58861874.9, "quote_volume": 1233589.314348}, "trend_line": 0.024451, "activity_lines": {"activity_5": 0.021234, "activity_10": 0.021735, "activity_20": 0.022459, "activity_30": 0.02326}, "fair_value": 0.039312, "trend_signal": 0, "relative_strength": -11.744727, "market_dynamics": 0.18222, "volatility": 4.216238, "volume_expansion": -9.984263, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02115, "high": 0.02126, "low": 0.01924, "close": 0.02021, "volume": 65736197.8, "quote_volume": 1330636.888641}, "trend_line": 0.024188, "activity_lines": {"activity_5": 0.020848, "activity_10": 0.021351, "activity_20": 0.022194, "activity_30": 0.022987}, "fair_value": 0.039142, "trend_signal": 0, "relative_strength": -13.58247, "market_dynamics": 0.080704, "volatility": 4.198127, "volume_expansion": 4.953627, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02021, "high": 0.0215, "low": 0.01901, "close": 0.01969, "volume": 82895511.8, "quote_volume": 1683116.308638}, "trend_line": 0.023937, "activity_lines": {"activity_5": 0.020379, "activity_10": 0.020943, "activity_20": 0.021898, "activity_30": 0.022696}, "fair_value": 0.038976, "trend_signal": 0, "relative_strength": -10.328849, "market_dynamics": 0.004797, "volatility": 4.204752, "volume_expansion": 27.521382, "expectation": {"probability": 48.272, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01969, "high": 0.02018, "low": 0.01762, "close": 0.0189, "volume": 106618985.3, "quote_volume": 2004554.255338}, "trend_line": 0.023695, "activity_lines": {"activity_5": 0.019799, "activity_10": 0.02048, "activity_20": 0.02155, "activity_30": 0.022371}, "fair_value": 0.038807, "trend_signal": 0, "relative_strength": -11.656877, "market_dynamics": -0.268312, "volatility": 2.48185, "volume_expansion": 57.892258, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01889, "high": 0.01905, "low": 0.01815, "close": 0.01876, "volume": 26372008.6, "quote_volume": 489429.415266}, "trend_line": 0.023415, "activity_lines": {"activity_5": 0.019336, "activity_10": 0.020069, "activity_20": 0.02122, "activity_30": 0.022053}, "fair_value": 0.038639, "trend_signal": 0, "relative_strength": -11.137112, "market_dynamics": -0.690199, "volatility": 2.495994, "volume_expansion": -60.913501, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01876, "high": 0.01924, "low": 0.01868, "close": 0.01872, "volume": 25686187.9, "quote_volume": 487006.362824}, "trend_line": 0.023108, "activity_lines": {"activity_5": 0.018995, "activity_10": 0.019724, "activity_20": 0.020918, "activity_30": 0.02175}, "fair_value": 0.038481, "trend_signal": 0, "relative_strength": -12.660522, "market_dynamics": -0.953352, "volatility": 2.516502, "volume_expansion": -60.19106, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01872, "high": 0.01945, "low": 0.01837, "close": 0.0192, "volume": 31449095.2, "quote_volume": 594534.518023}, "trend_line": 0.022819, "activity_lines": {"activity_5": 0.018977, "activity_10": 0.019522, "activity_20": 0.020677, "activity_30": 0.021498}, "fair_value": 0.038342, "trend_signal": 0, "relative_strength": -11.100863, "market_dynamics": -1.193082, "volatility": 2.539408, "volume_expansion": -47.755135, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01921, "high": 0.0194, "low": 0.01854, "close": 0.01927, "volume": 27705102.2, "quote_volume": 527228.326911}, "trend_line": 0.022504, "activity_lines": {"activity_5": 0.019049, "activity_10": 0.019376, "activity_20": 0.020455, "activity_30": 0.021269}, "fair_value": 0.038213, "trend_signal": 0, "relative_strength": -9.10845, "market_dynamics": -1.237927, "volatility": 2.294839, "volume_expansion": -52.916235, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01928, "high": 0.01932, "low": 0.01828, "close": 0.01895, "volume": 35334552.0, "quote_volume": 666123.580888}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.019042, "activity_10": 0.01922, "activity_20": 0.020218, "activity_30": 0.02104}, "fair_value": 0.038058, "trend_signal": 0, "relative_strength": -12.971234, "market_dynamics": -1.125789, "volatility": 2.29691, "volume_expansion": -39.454546, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01897, "high": 0.01974, "low": 0.01889, "close": 0.01922, "volume": 37917297.9, "quote_volume": 731676.292367}, "trend_line": 0.021973, "activity_lines": {"activity_5": 0.019122, "activity_10": 0.019158, "activity_20": 0.020022, "activity_30": 0.020846}, "fair_value": 0.037901, "trend_signal": 0, "relative_strength": -11.756875, "market_dynamics": -0.866364, "volatility": 2.188165, "volume_expansion": -30.667145, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01921, "high": 0.01937, "low": 0.01794, "close": 0.01811, "volume": 53168567.0, "quote_volume": 988959.874823}, "trend_line": 0.021697, "activity_lines": {"activity_5": 0.018801, "activity_10": 0.018922, "activity_20": 0.019745, "activity_30": 0.020597}, "fair_value": 0.037742, "trend_signal": 0, "relative_strength": -15.678491, "market_dynamics": -0.665778, "volatility": 2.52873, "volume_expansion": -3.677303, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0181, "high": 0.01829, "low": 0.01769, "close": 0.01782, "volume": 27709831.4, "quote_volume": 498202.582018}, "trend_line": 0.021483, "activity_lines": {"activity_5": 0.018425, "activity_10": 0.018689, "activity_20": 0.019469, "activity_30": 0.020347}, "fair_value": 0.037588, "trend_signal": 0, "relative_strength": -16.156713, "market_dynamics": -0.636332, "volatility": 2.3682, "volume_expansion": -48.881275, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01781, "high": 0.01792, "low": 0.01665, "close": 0.0167, "volume": 33419660.4, "quote_volume": 581374.584672}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.018295, "activity_20": 0.019117, "activity_30": 0.020038}, "fair_value": 0.037422, "trend_signal": 0, "relative_strength": -20.205574, "market_dynamics": -0.654814, "volatility": 2.655916, "volume_expansion": -37.970827, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01669, "high": 0.01674, "low": 0.01509, "close": 0.01555, "volume": 82072150.4, "quote_volume": 1280780.779292}, "trend_line": 0.02089, "activity_lines": {"activity_5": 0.016897, "activity_10": 0.017747, "activity_20": 0.018693, "activity_30": 0.019672}, "fair_value": 0.037244, "trend_signal": 0, "relative_strength": -21.831136, "market_dynamics": -0.770733, "volatility": 2.971369, "volume_expansion": 55.811623, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01555, "high": 0.01776, "low": 0.01539, "close": 0.01733, "volume": 83573488.6, "quote_volume": 1368134.042841}, "trend_line": 0.020626, "activity_lines": {"activity_5": 0.016847, "activity_10": 0.017583, "activity_20": 0.018474, "activity_30": 0.019442}, "fair_value": 0.037064, "trend_signal": 0, "relative_strength": -17.336328, "market_dynamics": -0.628238, "volatility": 4.506123, "volume_expansion": 53.644849, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01734, "high": 0.01769, "low": 0.01685, "close": 0.0175, "volume": 39723307.0, "quote_volume": 687191.262058}, "trend_line": 0.020472, "activity_lines": {"activity_5": 0.016979, "activity_10": 0.017477, "activity_20": 0.018298, "activity_30": 0.019241}, "fair_value": 0.036892, "trend_signal": 0, "relative_strength": -17.960155, "market_dynamics": -0.368618, "volatility": 4.453195, "volume_expansion": -24.765742, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01751, "high": 0.01762, "low": 0.01676, "close": 0.01707, "volume": 27474428.0, "quote_volume": 474311.5418}, "trend_line": 0.020318, "activity_lines": {"activity_5": 0.017009, "activity_10": 0.017314, "activity_20": 0.018101, "activity_30": 0.019021}, "fair_value": 0.036737, "trend_signal": 0, "relative_strength": -18.217902, "market_dynamics": -0.093851, "volatility": 4.450234, "volume_expansion": -46.224528, "expectation": {"probability": 48.2749, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01706, "high": 0.01993, "low": 0.01648, "close": 0.01683, "volume": 244512504.6, "quote_volume": 4383957.316058}, "trend_line": 0.020128, "activity_lines": {"activity_5": 0.017009, "activity_10": 0.017146, "activity_20": 0.017902, "activity_30": 0.018796}, "fair_value": 0.036557, "trend_signal": 0, "relative_strength": -16.355831, "market_dynamics": 0.288165, "volatility": 4.370702, "volume_expansion": 303.982104, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01682, "high": 0.01743, "low": 0.01654, "close": 0.01712, "volume": 65863451.4, "quote_volume": 1113208.92353}, "trend_line": 0.019965, "activity_lines": {"activity_5": 0.017097, "activity_10": 0.017076, "activity_20": 0.017756, "activity_30": 0.018602}, "fair_value": 0.036374, "trend_signal": 0, "relative_strength": -14.356918, "market_dynamics": 0.421455, "volatility": 4.416164, "volume_expansion": 7.962129, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01711, "high": 0.01727, "low": 0.01587, "close": 0.0163, "volume": 68509199.5, "quote_volume": 1129318.641198}, "trend_line": 0.019689, "activity_lines": {"activity_5": 0.016807, "activity_10": 0.016889, "activity_20": 0.017552, "activity_30": 0.018366}, "fair_value": 0.036203, "trend_signal": 0, "relative_strength": -18.972942, "market_dynamics": 0.443995, "volatility": 4.546178, "volume_expansion": 11.887978, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0163, "high": 0.018, "low": 0.01625, "close": 0.01755, "volume": 110185596.9, "quote_volume": 1898409.551713}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.017003, "activity_10": 0.016983, "activity_20": 0.017488, "activity_30": 0.018228}, "fair_value": 0.036039, "trend_signal": 0, "relative_strength": -12.563263, "market_dynamics": 0.724406, "volatility": 4.990939, "volume_expansion": 72.714562, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01756, "high": 0.01832, "low": 0.01709, "close": 0.01784, "volume": 192276505.9, "quote_volume": 3408455.060724}, "trend_line": 0.01926, "activity_lines": {"activity_5": 0.017291, "activity_10": 0.01714, "activity_20": 0.017469, "activity_30": 0.018123}, "fair_value": 0.035876, "trend_signal": 0, "relative_strength": -12.616301, "market_dynamics": 0.924232, "volatility": 5.018152, "volume_expansion": 174.197463, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01783, "high": 0.01838, "low": 0.01714, "close": 0.01728, "volume": 88844683.2, "quote_volume": 1579142.927303}, "trend_line": 0.019016, "activity_lines": {"activity_5": 0.017342, "activity_10": 0.017195, "activity_20": 0.017408, "activity_30": 0.017995}, "fair_value": 0.035712, "trend_signal": 0, "relative_strength": -14.26489, "market_dynamics": 1.031882, "volatility": 5.058415, "volume_expansion": 26.162505, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01728, "high": 0.0173, "low": 0.0161, "close": 0.01672, "volume": 67845014.0, "quote_volume": 1120547.431657}, "trend_line": 0.018802, "activity_lines": {"activity_5": 0.017176, "activity_10": 0.017137, "activity_20": 0.017305, "activity_30": 0.017847}, "fair_value": 0.035539, "trend_signal": 0, "relative_strength": -16.954058, "market_dynamics": 1.125083, "volatility": 5.072213, "volume_expansion": -0.930341, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01673, "high": 0.01698, "low": 0.01584, "close": 0.01627, "volume": 40830341.6, "quote_volume": 670284.555578}, "trend_line": 0.018583, "activity_lines": {"activity_5": 0.016887, "activity_10": 0.016977, "activity_20": 0.017169, "activity_30": 0.017684}, "fair_value": 0.035343, "trend_signal": 0, "relative_strength": -16.657097, "market_dynamics": 0.918951, "volatility": 4.918827, "volume_expansion": -41.00092, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01628, "high": 0.01652, "low": 0.01617, "close": 0.01629, "volume": 28459081.8, "quote_volume": 464285.192597}, "trend_line": 0.018401, "activity_lines": {"activity_5": 0.016606, "activity_10": 0.016839, "activity_20": 0.017048, "activity_30": 0.017536}, "fair_value": 0.035126, "trend_signal": 0, "relative_strength": -16.060542, "market_dynamics": 0.630323, "volatility": 4.914915, "volume_expansion": -58.95938, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01629, "high": 0.01638, "low": 0.01532, "close": 0.01552, "volume": 41089086.5, "quote_volume": 651929.616933}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.016153, "activity_10": 0.016583, "activity_20": 0.016864, "activity_30": 0.01735}, "fair_value": 0.034903, "trend_signal": 0, "relative_strength": -17.6305, "market_dynamics": 0.418708, "volatility": 4.799418, "volume_expansion": -41.154774, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01553, "high": 0.01588, "low": 0.01454, "close": 0.01514, "volume": 73281441.9, "quote_volume": 1121866.232724}, "trend_line": 0.017972, "activity_lines": {"activity_5": 0.015727, "activity_10": 0.016286, "activity_20": 0.016662, "activity_30": 0.017152}, "fair_value": 0.03468, "trend_signal": 0, "relative_strength": -17.462447, "market_dynamics": 0.313702, "volatility": 4.498334, "volume_expansion": 1.632259, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01514, "high": 0.01534, "low": 0.01451, "close": 0.01502, "volume": 44077469.6, "quote_volume": 655912.839342}, "trend_line": 0.017761, "activity_lines": {"activity_5": 0.015405, "activity_10": 0.015998, "activity_20": 0.016468, "activity_30": 0.016962}, "fair_value": 0.034451, "trend_signal": 0, "relative_strength": -18.872818, "market_dynamics": 0.018893, "volatility": 3.161204, "volume_expansion": -39.238401, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01501, "high": 0.01515, "low": 0.01381, "close": 0.01408, "volume": 66454604.4, "quote_volume": 964989.259674}, "trend_line": 0.017537, "activity_lines": {"activity_5": 0.014882, "activity_10": 0.015578, "activity_20": 0.016204, "activity_30": 0.016724}, "fair_value": 0.034223, "trend_signal": 0, "relative_strength": -21.897417, "market_dynamics": -0.329628, "volatility": 3.38441, "volume_expansion": -10.158262, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01408, "high": 0.01439, "low": 0.01313, "close": 0.01345, "volume": 73738434.9, "quote_volume": 1016308.777398}, "trend_line": 0.01728, "activity_lines": {"activity_5": 0.014295, "activity_10": 0.015083, "activity_20": 0.015904, "activity_30": 0.016461}, "fair_value": 0.033979, "trend_signal": 0, "relative_strength": -24.169622, "market_dynamics": -0.659244, "volatility": 3.464743, "volume_expansion": -1.678172, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01347, "high": 0.01467, "low": 0.01325, "close": 0.01448, "volume": 64009119.8, "quote_volume": 898931.129831}, "trend_line": 0.017089, "activity_lines": {"activity_5": 0.014241, "activity_10": 0.01485, "activity_20": 0.015724, "activity_30": 0.01628}, "fair_value": 0.033738, "trend_signal": 0, "relative_strength": -20.266496, "market_dynamics": -0.875383, "volatility": 4.2121, "volume_expansion": -16.667789, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01448, "high": 0.01577, "low": 0.0144, "close": 0.01492, "volume": 165167773.4, "quote_volume": 2477011.887391}, "trend_line": 0.01693, "activity_lines": {"activity_5": 0.014403, "activity_10": 0.014758, "activity_20": 0.015602, "activity_30": 0.01614}, "fair_value": 0.033499, "trend_signal": 0, "relative_strength": -17.50516, "market_dynamics": -0.671792, "volatility": 4.285419, "volume_expansion": 98.044356, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01494, "high": 0.01536, "low": 0.01418, "close": 0.01453, "volume": 71473717.9, "quote_volume": 1049782.15064}, "trend_line": 0.016785, "activity_lines": {"activity_5": 0.01445, "activity_10": 0.014639, "activity_20": 0.015451, "activity_30": 0.015985}, "fair_value": 0.033256, "trend_signal": 0, "relative_strength": -19.479149, "market_dynamics": -0.509765, "volatility": 4.179211, "volume_expansion": -13.75144, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01454, "high": 0.01486, "low": 0.01436, "close": 0.01446, "volume": 44657116.8, "quote_volume": 652066.214163}, "trend_line": 0.016641, "activity_lines": {"activity_5": 0.014506, "activity_10": 0.014546, "activity_20": 0.015298, "activity_30": 0.015835}, "fair_value": 0.033008, "trend_signal": 0, "relative_strength": -19.38193, "market_dynamics": -0.409821, "volatility": 3.477174, "volume_expansion": -44.815737, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01446, "high": 0.01459, "low": 0.01369, "close": 0.01411, "volume": 46825970.3, "quote_volume": 661954.980102}, "trend_line": 0.016488, "activity_lines": {"activity_5": 0.01442, "activity_10": 0.014422, "activity_20": 0.015126, "activity_30": 0.015672}, "fair_value": 0.032736, "trend_signal": 0, "relative_strength": -19.76564, "market_dynamics": -0.460464, "volatility": 3.386005, "volume_expansion": -42.388441, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01412, "high": 0.01559, "low": 0.01401, "close": 0.01491, "volume": 175032315.6, "quote_volume": 2596741.443141}, "trend_line": 0.016345, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.014484, "activity_20": 0.015046, "activity_30": 0.01557}, "fair_value": 0.032462, "trend_signal": 0, "relative_strength": -14.917532, "market_dynamics": -0.355715, "volatility": 3.831584, "volume_expansion": 97.427123, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01492, "high": 0.01497, "low": 0.01419, "close": 0.01421, "volume": 66113107.5, "quote_volume": 969027.41275}, "trend_line": 0.016176, "activity_lines": {"activity_5": 0.014431, "activity_10": 0.014429, "activity_20": 0.01491, "activity_30": 0.015432}, "fair_value": 0.032176, "trend_signal": 0, "relative_strength": -18.147666, "market_dynamics": -0.288247, "volatility": 3.910472, "volume_expansion": -17.085726, "expectation": {"probability": 44.832, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01421, "high": 0.01485, "low": 0.01414, "close": 0.01437, "volume": 50143537.0, "quote_volume": 727295.972273}, "trend_line": 0.016023, "activity_lines": {"activity_5": 0.014407, "activity_10": 0.014421, "activity_20": 0.014801, "activity_30": 0.015316}, "fair_value": 0.031937, "trend_signal": 0, "relative_strength": -16.968597, "market_dynamics": -0.063271, "volatility": 3.921648, "volume_expansion": -36.487538, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01437, "high": 0.01464, "low": 0.01396, "close": 0.0146, "volume": 37245084.7, "quote_volume": 532916.296967}, "trend_line": 0.015869, "activity_lines": {"activity_5": 0.014469, "activity_10": 0.014466, "activity_20": 0.014728, "activity_30": 0.015224}, "fair_value": 0.031711, "trend_signal": 0, "relative_strength": -15.711631, "market_dynamics": 0.263155, "volatility": 3.964898, "volume_expansion": -51.871963, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01461, "high": 0.0191, "low": 0.01461, "close": 0.01723, "volume": 804733418.7, "quote_volume": 13625576.425463}, "trend_line": 0.01584, "activity_lines": {"activity_5": 0.015399, "activity_10": 0.01498, "activity_20": 0.014913, "activity_30": 0.015312}, "fair_value": 0.031501, "trend_signal": 0, "relative_strength": -0.408023, "market_dynamics": 0.60471, "volatility": 6.078039, "volume_expansion": 617.775676, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01724, "high": 0.01884, "low": 0.01606, "close": 0.01668, "volume": 832966409.4, "quote_volume": 14216127.27768}, "trend_line": 0.015802, "activity_lines": {"activity_5": 0.015938, "activity_10": 0.015325, "activity_20": 0.015047, "activity_30": 0.015366}, "fair_value": 0.03129, "trend_signal": 0, "relative_strength": -2.35086, "market_dynamics": 1.07267, "volatility": 6.110434, "volume_expansion": 477.849431, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01668, "high": 0.01706, "low": 0.01584, "close": 0.01614, "volume": 197577228.8, "quote_volume": 3215467.635665}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.016179, "activity_10": 0.015532, "activity_20": 0.015135, "activity_30": 0.015388}, "fair_value": 0.031061, "trend_signal": 0, "relative_strength": -6.344641, "market_dynamics": 1.339765, "volatility": 6.189869, "volume_expansion": 32.082689, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01613, "high": 0.01632, "low": 0.01508, "close": 0.01513, "volume": 115927824.0, "quote_volume": 1814293.433518}, "trend_line": 0.015769, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.015533, "activity_20": 0.015133, "activity_30": 0.015346}, "fair_value": 0.03085, "trend_signal": 0, "relative_strength": -10.865578, "market_dynamics": 1.430965, "volatility": 6.189823, "volume_expansion": -23.726754, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01514, "high": 0.01551, "low": 0.0146, "close": 0.01538, "volume": 76442920.5, "quote_volume": 1148864.611198}, "trend_line": 0.015704, "activity_lines": {"activity_5": 0.015762, "activity_10": 0.015569, "activity_20": 0.015161, "activity_30": 0.015321}, "fair_value": 0.030639, "trend_signal": 0, "relative_strength": -10.080272, "market_dynamics": 1.178998, "volatility": 6.02319, "volume_expansion": -50.287747, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01539, "high": 0.01599, "low": 0.01506, "close": 0.01588, "volume": 56348432.9, "quote_volume": 874763.331935}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.015685, "activity_10": 0.015678, "activity_20": 0.015242, "activity_30": 0.015332}, "fair_value": 0.030438, "trend_signal": 0, "relative_strength": -7.907429, "market_dynamics": 0.940076, "volatility": 5.784373, "volume_expansion": -63.684889, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01588, "high": 0.01617, "low": 0.01536, "close": 0.01591, "volume": 44418493.4, "quote_volume": 701104.668059}, "trend_line": 0.015612, "activity_lines": {"activity_5": 0.015707, "activity_10": 0.015761, "activity_20": 0.015328, "activity_30": 0.015349}, "fair_value": 0.030254, "trend_signal": 0, "relative_strength": -7.925569, "market_dynamics": 0.820278, "volatility": 5.752705, "volume_expansion": -71.404107, "expectation": {"probability": 44.272, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01591, "high": 0.01647, "low": 0.01587, "close": 0.01644, "volume": 41779500.4, "quote_volume": 674190.174719}, "trend_line": 0.015599, "activity_lines": {"activity_5": 0.015958, "activity_10": 0.015923, "activity_20": 0.015462, "activity_30": 0.015402}, "fair_value": 0.030085, "trend_signal": 0, "relative_strength": -5.427858, "market_dynamics": 0.8636, "volatility": 5.718035, "volume_expansion": -72.827512, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01643, "high": 0.01676, "low": 0.01583, "close": 0.01665, "volume": 58070379.7, "quote_volume": 945792.772898}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.016259, "activity_10": 0.016082, "activity_20": 0.01561, "activity_30": 0.01547}, "fair_value": 0.029921, "trend_signal": 0, "relative_strength": -6.117135, "market_dynamics": 0.933858, "volatility": 5.702539, "volume_expansion": -62.403352, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01662, "high": 0.01693, "low": 0.01594, "close": 0.01671, "volume": 70379953.0, "quote_volume": 1164003.968074}, "trend_line": 0.015597, "activity_lines": {"activity_5": 0.016478, "activity_10": 0.01621, "activity_20": 0.015756, "activity_30": 0.015543}, "fair_value": 0.029749, "trend_signal": 0, "relative_strength": -5.166684, "market_dynamics": 1.047621, "volatility": 5.622058, "volume_expansion": -54.491563, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0167, "high": 0.01753, "low": 0.01598, "close": 0.01629, "volume": 145883843.6, "quote_volume": 2449904.00325}, "trend_line": 0.015555, "activity_lines": {"activity_5": 0.016469, "activity_10": 0.016224, "activity_20": 0.015849, "activity_30": 0.015587}, "fair_value": 0.029563, "trend_signal": 1, "relative_strength": -4.669049, "market_dynamics": 1.104614, "volatility": 5.569108, "volume_expansion": -7.82003, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0163, "high": 0.01711, "low": 0.01566, "close": 0.01621, "volume": 113473594.8, "quote_volume": 1863393.609922}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.016405, "activity_10": 0.01624, "activity_20": 0.015921, "activity_30": 0.01563}, "fair_value": 0.02939, "trend_signal": 1, "relative_strength": -4.393983, "market_dynamics": 1.115847, "volatility": 5.375856, "volume_expansion": -29.402442, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01622, "high": 0.02162, "low": 0.01599, "close": 0.01905, "volume": 1136533540.3, "quote_volume": 21736625.798186}, "trend_line": 0.015559, "activity_lines": {"activity_5": 0.017269, "activity_10": 0.016781, "activity_20": 0.016256, "activity_30": 0.015859}, "fair_value": 0.029231, "trend_signal": 1, "relative_strength": 13.127603, "market_dynamics": 1.297556, "volatility": 6.84365, "volume_expansion": 443.01308, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01906, "high": 0.025, "low": 0.01871, "close": 0.02208, "volume": 964217972.9, "quote_volume": 21003136.936028}, "trend_line": 0.015738, "activity_lines": {"activity_5": 0.018968, "activity_10": 0.01782, "activity_20": 0.016859, "activity_30": 0.016279}, "fair_value": 0.029079, "trend_signal": 1, "relative_strength": 31.004075, "market_dynamics": 1.435772, "volatility": 7.686373, "volume_expansion": 279.705264, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02207, "high": 0.02321, "low": 0.01948, "close": 0.01952, "volume": 263325793.5, "quote_volume": 5495958.293709}, "trend_line": 0.015846, "activity_lines": {"activity_5": 0.019452, "activity_10": 0.018267, "activity_20": 0.017183, "activity_30": 0.016523}, "fair_value": 0.028906, "trend_signal": 1, "relative_strength": 15.31994, "market_dynamics": 1.466607, "volatility": 7.407513, "volume_expansion": -0.583743, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01953, "high": 0.02081, "low": 0.01873, "close": 0.01894, "volume": 236516319.9, "quote_volume": 4601759.204937}, "trend_line": 0.015935, "activity_lines": {"activity_5": 0.019555, "activity_10": 0.018534, "activity_20": 0.017427, "activity_30": 0.016723}, "fair_value": 0.028718, "trend_signal": 1, "relative_strength": 11.7153, "market_dynamics": 1.475694, "volatility": 7.398466, "volume_expansion": -13.792334, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01895, "high": 0.01981, "low": 0.01872, "close": 0.01955, "volume": 203539832.2, "quote_volume": 3919716.002502}, "trend_line": 0.016069, "activity_lines": {"activity_5": 0.019685, "activity_10": 0.018856, "activity_20": 0.017706, "activity_30": 0.016956}, "fair_value": 0.028537, "trend_signal": 1, "relative_strength": 10.525421, "market_dynamics": 1.319618, "volatility": 7.309899, "volume_expansion": -26.195351, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01954, "high": 0.01969, "low": 0.01872, "close": 0.01906, "volume": 90689322.6, "quote_volume": 1740353.220556}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.019429, "activity_10": 0.019022, "activity_20": 0.017917, "activity_30": 0.017149}, "fair_value": 0.028372, "trend_signal": 1, "relative_strength": 6.25552, "market_dynamics": 1.12504, "volatility": 7.080864, "volume_expansion": -67.261433, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01907, "high": 0.01908, "low": 0.01767, "close": 0.01776, "volume": 61397737.6, "quote_volume": 1122064.609132}, "trend_line": 0.016291, "activity_lines": {"activity_5": 0.018739, "activity_10": 0.018905, "activity_20": 0.017981, "activity_30": 0.01725}, "fair_value": 0.02818, "trend_signal": 1, "relative_strength": 0.73488, "market_dynamics": 0.962022, "volatility": 7.42985, "volume_expansion": -77.880538, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01776, "high": 0.01932, "low": 0.01763, "close": 0.0185, "volume": 107968405.4, "quote_volume": 1997546.059895}, "trend_line": 0.016438, "activity_lines": {"activity_5": 0.018584, "activity_10": 0.018902, "activity_20": 0.018099, "activity_30": 0.017392}, "fair_value": 0.027985, "trend_signal": 1, "relative_strength": 5.287132, "market_dynamics": 0.804013, "volatility": 7.450765, "volume_expansion": -61.592053, "expectation": {"probability": 43.757, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0185, "high": 0.02032, "low": 0.01816, "close": 0.01944, "volume": 178394478.0, "quote_volume": 3476626.176332}, "trend_line": 0.016638, "activity_lines": {"activity_5": 0.01881, "activity_10": 0.019037, "activity_20": 0.018288, "activity_30": 0.017586}, "fair_value": 0.027829, "trend_signal": 1, "relative_strength": 11.165127, "market_dynamics": 0.645354, "volatility": 7.502078, "volume_expansion": -28.582961, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01943, "high": 0.02042, "low": 0.01812, "close": 0.0182, "volume": 107016906.3, "quote_volume": 2045252.10894}, "trend_line": 0.016762, "activity_lines": {"activity_5": 0.018589, "activity_10": 0.018889, "activity_20": 0.018348, "activity_30": 0.017687}, "fair_value": 0.027669, "trend_signal": 1, "relative_strength": 5.891587, "market_dynamics": 0.341776, "volatility": 7.764549, "volume_expansion": -49.873841, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0182, "high": 0.0182, "low": 0.01629, "close": 0.01737, "volume": 70402709.5, "quote_volume": 1223366.789423}, "trend_line": 0.016844, "activity_lines": {"activity_5": 0.018182, "activity_10": 0.018555, "activity_20": 0.018322, "activity_30": 0.017726}, "fair_value": 0.027498, "trend_signal": 1, "relative_strength": 2.325286, "market_dynamics": 0.070886, "volatility": 7.895098, "volume_expansion": -66.011425, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01738, "high": 0.01783, "low": 0.01623, "close": 0.01637, "volume": 59185188.7, "quote_volume": 1007617.796343}, "trend_line": 0.016905, "activity_lines": {"activity_5": 0.017554, "activity_10": 0.018069, "activity_20": 0.018195, "activity_30": 0.017696}, "fair_value": 0.027322, "trend_signal": 1, "relative_strength": 1.136392, "market_dynamics": -0.282846, "volatility": 8.063824, "volume_expansion": -71.030151, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01637, "high": 0.01779, "low": 0.01637, "close": 0.01704, "volume": 63932778.1, "quote_volume": 1090555.272035}, "trend_line": 0.016991, "activity_lines": {"activity_5": 0.017242, "activity_10": 0.017809, "activity_20": 0.018126, "activity_30": 0.017704}, "fair_value": 0.027157, "trend_signal": 1, "relative_strength": 4.005069, "market_dynamics": -0.628557, "volatility": 8.086579, "volume_expansion": -68.610204, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01705, "high": 0.01797, "low": 0.01661, "close": 0.01676, "volume": 49289624.1, "quote_volume": 849017.988723}, "trend_line": 0.017079, "activity_lines": {"activity_5": 0.016934, "activity_10": 0.017543, "activity_20": 0.018022, "activity_30": 0.017689}, "fair_value": 0.027003, "trend_signal": 0, "relative_strength": 2.101981, "market_dynamics": -0.807004, "volatility": 8.103477, "volume_expansion": -75.757709, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01677, "high": 0.0171, "low": 0.01633, "close": 0.01648, "volume": 49808334.5, "quote_volume": 835182.367763}, "trend_line": 0.017132, "activity_lines": {"activity_5": 0.016711, "activity_10": 0.017266, "activity_20": 0.017888, "activity_30": 0.017651}, "fair_value": 0.026836, "trend_signal": 0, "relative_strength": 0.413234, "market_dynamics": -0.920358, "volatility": 6.601529, "volume_expansion": -75.535017, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01649, "high": 0.01653, "low": 0.0158, "close": 0.01604, "volume": 34714244.9, "quote_volume": 560734.366835}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.016457, "activity_10": 0.016964, "activity_20": 0.017709, "activity_30": 0.01758}, "fair_value": 0.026674, "trend_signal": 0, "relative_strength": -1.779319, "market_dynamics": -0.988275, "volatility": 4.700103, "volume_expansion": -82.919332, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01603, "high": 0.01605, "low": 0.01496, "close": 0.01531, "volume": 51934164.3, "quote_volume": 807222.704396}, "trend_line": 0.017224, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.016585, "activity_20": 0.017462, "activity_30": 0.017459}, "fair_value": 0.026487, "trend_signal": 0, "relative_strength": -3.397052, "market_dynamics": -1.109957, "volatility": 3.984015, "volume_expansion": -74.407873, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01531, "high": 0.01658, "low": 0.01523, "close": 0.01595, "volume": 74544783.8, "quote_volume": 1189446.22588}, "trend_line": 0.017269, "activity_lines": {"activity_5": 0.015922, "activity_10": 0.016367, "activity_20": 0.017283, "activity_30": 0.017377}, "fair_value": 0.02631, "trend_signal": 0, "relative_strength": -1.187104, "market_dynamics": -1.150629, "volatility": 4.231442, "volume_expansion": -63.303465, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01594, "high": 0.01619, "low": 0.01559, "close": 0.01597, "volume": 33200615.1, "quote_volume": 529107.052383}, "trend_line": 0.017227, "activity_lines": {"activity_5": 0.015876, "activity_10": 0.016198, "activity_20": 0.017109, "activity_30": 0.017293}, "fair_value": 0.026141, "trend_signal": 0, "relative_strength": -1.930823, "market_dynamics": -1.169276, "volatility": 4.076379, "volume_expansion": -83.189929, "expectation": {"probability": 46.4028, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.016, "high": 0.01613, "low": 0.01567, "close": 0.01599, "volume": 22815824.3, "quote_volume": 362507.21215}, "trend_line": 0.017204, "activity_lines": {"activity_5": 0.015889, "activity_10": 0.016097, "activity_20": 0.016938, "activity_30": 0.017213}, "fair_value": 0.025997, "trend_signal": 0, "relative_strength": -1.849942, "market_dynamics": -1.143438, "volatility": 4.079433, "volume_expansion": -88.176579, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.016, "high": 0.01603, "low": 0.01464, "close": 0.01508, "volume": 46162435.3, "quote_volume": 703101.373032}, "trend_line": 0.017169, "activity_lines": {"activity_5": 0.015632, "activity_10": 0.01587, "activity_20": 0.016682, "activity_30": 0.017076}, "fair_value": 0.025831, "trend_signal": 0, "relative_strength": -2.191458, "market_dynamics": -1.117466, "volatility": 3.976616, "volume_expansion": -66.658377, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01509, "high": 0.01514, "low": 0.01444, "close": 0.0147, "volume": 54031722.8, "quote_volume": 797617.096775}, "trend_line": 0.017154, "activity_lines": {"activity_5": 0.015312, "activity_10": 0.015615, "activity_20": 0.016409, "activity_30": 0.016917}, "fair_value": 0.02566, "trend_signal": 0, "relative_strength": -4.032473, "market_dynamics": -1.203405, "volatility": 3.710138, "volume_expansion": -41.866094, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01472, "high": 0.01478, "low": 0.01197, "close": 0.01331, "volume": 86925976.8, "quote_volume": 1150434.522938}, "trend_line": 0.017085, "activity_lines": {"activity_5": 0.014569, "activity_10": 0.015139, "activity_20": 0.016038, "activity_30": 0.016669}, "fair_value": 0.025457, "trend_signal": 0, "relative_strength": -6.831243, "market_dynamics": -1.252476, "volatility": 3.740348, "volume_expansion": 3.331298, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0133, "high": 0.01411, "low": 0.0132, "close": 0.01347, "volume": 70358706.2, "quote_volume": 959059.228986}, "trend_line": 0.017005, "activity_lines": {"activity_5": 0.014056, "activity_10": 0.014759, "activity_20": 0.015712, "activity_30": 0.016435}, "fair_value": 0.025278, "trend_signal": 0, "relative_strength": -3.480865, "market_dynamics": -1.312284, "volatility": 3.702393, "volume_expansion": -7.197697, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01348, "high": 0.01447, "low": 0.01312, "close": 0.01413, "volume": 88776508.8, "quote_volume": 1232155.852682}, "trend_line": 0.016946, "activity_lines": {"activity_5": 0.013929, "activity_10": 0.014559, "activity_20": 0.015475, "activity_30": 0.01625}, "fair_value": 0.025098, "trend_signal": 0, "relative_strength": -1.019915, "market_dynamics": -1.308433, "volatility": 4.032356, "volume_expansion": 26.683285, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01413, "high": 0.01444, "low": 0.0132, "close": 0.01375, "volume": 68765207.9, "quote_volume": 954625.731831}, "trend_line": 0.016856, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014332, "activity_20": 0.015228, "activity_30": 0.016044}, "fair_value": 0.02492, "trend_signal": 0, "relative_strength": 0.081498, "market_dynamics": -1.23814, "volatility": 3.868626, "volume_expansion": -0.313287, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01376, "high": 0.01412, "low": 0.01313, "close": 0.01354, "volume": 45965692.2, "quote_volume": 625190.819479}, "trend_line": 0.016752, "activity_lines": {"activity_5": 0.013689, "activity_10": 0.014109, "activity_20": 0.014986, "activity_30": 0.01583}, "fair_value": 0.024747, "trend_signal": 0, "relative_strength": 1.963274, "market_dynamics": -1.230201, "volatility": 3.583631, "volume_expansion": -32.611224, "expectation": {"probability": 44.164, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01354, "high": 0.01369, "low": 0.01139, "close": 0.0116, "volume": 91415813.8, "quote_volume": 1132181.362634}, "trend_line": 0.016582, "activity_lines": {"activity_5": 0.013009, "activity_10": 0.013566, "activity_20": 0.014579, "activity_30": 0.015497}, "fair_value": 0.024556, "trend_signal": 0, "relative_strength": 1.49588, "market_dynamics": -1.186767, "volatility": 4.864091, "volume_expansion": 35.66783, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01159, "high": 0.01291, "low": 0.01032, "close": 0.01255, "volume": 86344691.4, "quote_volume": 1009186.897228}, "trend_line": 0.016457, "activity_lines": {"activity_5": 0.01276, "activity_10": 0.013274, "activity_20": 0.014296, "activity_30": 0.015237}, "fair_value": 0.024368, "trend_signal": 0, "relative_strength": -2.196555, "market_dynamics": -1.126084, "volatility": 5.588649, "volume_expansion": 37.536232, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01255, "high": 0.01335, "low": 0.01189, "close": 0.01313, "volume": 66986955.4, "quote_volume": 850544.98726}, "trend_line": 0.016355, "activity_lines": {"activity_5": 0.012765, "activity_10": 0.01315, "activity_20": 0.014101, "activity_30": 0.015023}, "fair_value": 0.024194, "trend_signal": 0, "relative_strength": 3.941306, "market_dynamics": -1.055136, "volatility": 5.815208, "volume_expansion": 10.215615, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01312, "high": 0.01323, "low": 0.01219, "close": 0.01229, "volume": 41511539.8, "quote_volume": 526952.363547}, "trend_line": 0.016129, "activity_lines": {"activity_5": 0.012557, "activity_10": 0.012926, "activity_20": 0.01385, "activity_30": 0.01476}, "fair_value": 0.024008, "trend_signal": 0, "relative_strength": -4.324753, "market_dynamics": -1.008233, "volatility": 5.908898, "volume_expansion": -30.036975, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0123, "high": 0.01251, "low": 0.01179, "close": 0.01223, "volume": 43153823.4, "quote_volume": 524726.362901}, "trend_line": 0.015801, "activity_lines": {"activity_5": 0.012427, "activity_10": 0.012741, "activity_20": 0.013617, "activity_30": 0.014509}, "fair_value": 0.023823, "trend_signal": 0, "relative_strength": -4.63192, "market_dynamics": -1.008352, "volatility": 5.714453, "volume_expansion": -26.273075, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01224, "high": 0.01237, "low": 0.01175, "close": 0.01189, "volume": 31662423.3, "quote_volume": 379157.49222}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.01227, "activity_10": 0.012539, "activity_20": 0.013372, "activity_30": 0.014256}, "fair_value": 0.023633, "trend_signal": 0, "relative_strength": -5.575132, "market_dynamics": -1.095822, "volatility": 5.696778, "volume_expansion": -44.372307, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01188, "high": 0.01211, "low": 0.01148, "close": 0.01196, "volume": 45886237.0, "quote_volume": 539439.865461}, "trend_line": 0.015314, "activity_lines": {"activity_5": 0.012117, "activity_10": 0.012376, "activity_20": 0.013158, "activity_30": 0.014025}, "fair_value": 0.023436, "trend_signal": 0, "relative_strength": -2.676374, "market_dynamics": -1.18298, "volatility": 5.709882, "volume_expansion": -19.140751, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01197, "high": 0.01275, "low": 0.01197, "close": 0.01238, "volume": 50431438.0, "quote_volume": 623168.778032}, "trend_line": 0.015075, "activity_lines": {"activity_5": 0.012144, "activity_10": 0.012316, "activity_20": 0.013006, "activity_30": 0.013836}, "fair_value": 0.023238, "trend_signal": 0, "relative_strength": 1.720754, "market_dynamics": -1.013247, "volatility": 5.763234, "volume_expansion": -11.180107, "expectation": {"probability": 43.155, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01237, "high": 0.01284, "low": 0.01206, "close": 0.01277, "volume": 28211376.0, "quote_volume": 350126.584472}, "trend_line": 0.014865, "activity_lines": {"activity_5": 0.012351, "activity_10": 0.012359, "activity_20": 0.012912, "activity_30": 0.013687}, "fair_value": 0.023039, "trend_signal": 0, "relative_strength": 0.735775, "market_dynamics": -0.722568, "volatility": 5.856595, "volume_expansion": -50.027938, "expectation": {"probability": 43.3714, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01277, "high": 0.01341, "low": 0.01276, "close": 0.01318, "volume": 24120566.9, "quote_volume": 314525.070024}, "trend_line": 0.014713, "activity_lines": {"activity_5": 0.012662, "activity_10": 0.012495, "activity_20": 0.012872, "activity_30": 0.013578}, "fair_value": 0.02284, "trend_signal": 0, "relative_strength": 2.327379, "market_dynamics": -0.307099, "volatility": 5.41457, "volume_expansion": -56.195092, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01318, "high": 0.01322, "low": 0.01226, "close": 0.01244, "volume": 41948835.0, "quote_volume": 535012.837746}, "trend_line": 0.014511, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.012503, "activity_20": 0.012771, "activity_30": 0.013432}, "fair_value": 0.022631, "trend_signal": 0, "relative_strength": -2.209862, "market_dynamics": 0.053549, "volatility": 5.595526, "volume_expansion": -21.493849, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01243, "high": 0.01261, "low": 0.01214, "close": 0.01249, "volume": 24708545.8, "quote_volume": 305737.325451}, "trend_line": 0.014279, "activity_lines": {"activity_5": 0.012645, "activity_10": 0.012504, "activity_20": 0.012692, "activity_30": 0.013301}, "fair_value": 0.022418, "trend_signal": 0, "relative_strength": -2.073538, "market_dynamics": 0.189125, "volatility": 5.407768, "volume_expansion": -53.388207, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01251, "high": 0.01264, "low": 0.01212, "close": 0.0124, "volume": 25243676.4, "quote_volume": 312369.518182}, "trend_line": 0.014086, "activity_lines": {"activity_5": 0.012561, "activity_10": 0.01249, "activity_20": 0.012622, "activity_30": 0.01318}, "fair_value": 0.022219, "trend_signal": 0, "relative_strength": -0.959397, "market_dynamics": 0.239955, "volatility": 5.380388, "volume_expansion": -52.487508, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0124, "high": 0.01281, "low": 0.01193, "close": 0.01211, "volume": 49357214.6, "quote_volume": 612056.764867}, "trend_line": 0.01391, "activity_lines": {"activity_5": 0.012379, "activity_10": 0.012437, "activity_20": 0.01254, "activity_30": 0.013053}, "fair_value": 0.022029, "trend_signal": 0, "relative_strength": -1.6188, "market_dynamics": 0.232046, "volatility": 5.394585, "volume_expansion": -7.380573, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01209, "high": 0.01227, "low": 0.01159, "close": 0.01188, "volume": 36573691.0, "quote_volume": 435066.431392}, "trend_line": 0.013761, "activity_lines": {"activity_5": 0.012164, "activity_10": 0.012345, "activity_20": 0.012451, "activity_30": 0.012922}, "fair_value": 0.021835, "trend_signal": 0, "relative_strength": -4.130705, "market_dynamics": 0.251882, "volatility": 3.879189, "volume_expansion": -30.22611, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01188, "high": 0.0121, "low": 0.01152, "close": 0.01203, "volume": 40773397.6, "quote_volume": 484445.188261}, "trend_line": 0.013594, "activity_lines": {"activity_5": 0.012086, "activity_10": 0.012287, "activity_20": 0.01239, "activity_30": 0.01281}, "fair_value": 0.021632, "trend_signal": 0, "relative_strength": -4.315542, "market_dynamics": 0.321796, "volatility": 3.220132, "volume_expansion": -18.631917, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01204, "high": 0.01248, "low": 0.01183, "close": 0.01186, "volume": 35254354.3, "quote_volume": 430812.742903}, "trend_line": 0.01343, "activity_lines": {"activity_5": 0.011979, "activity_10": 0.012195, "activity_20": 0.012318, "activity_30": 0.012698}, "fair_value": 0.021428, "trend_signal": 0, "relative_strength": -5.624702, "market_dynamics": 0.24966, "volatility": 2.930101, "volume_expansion": -27.092035, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01186, "high": 0.01188, "low": 0.01144, "close": 0.01159, "volume": 30759144.6, "quote_volume": 358462.610997}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.011823, "activity_10": 0.012057, "activity_20": 0.012229, "activity_30": 0.012579}, "fair_value": 0.021234, "trend_signal": 0, "relative_strength": -7.302645, "market_dynamics": 0.126795, "volatility": 2.519154, "volume_expansion": -32.32867, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01159, "high": 0.01159, "low": 0.01076, "close": 0.01097, "volume": 45260742.7, "quote_volume": 499925.812386}, "trend_line": 0.013098, "activity_lines": {"activity_5": 0.011515, "activity_10": 0.011819, "activity_20": 0.012092, "activity_30": 0.012431}, "fair_value": 0.021036, "trend_signal": 0, "relative_strength": -8.142681, "market_dynamics": -0.063826, "volatility": 2.825678, "volume_expansion": 2.21831, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01098, "high": 0.01121, "low": 0.01075, "close": 0.01101, "volume": 34970802.2, "quote_volume": 383233.787165}, "trend_line": 0.012955, "activity_lines": {"activity_5": 0.011297, "activity_10": 0.011622, "activity_20": 0.011973, "activity_30": 0.012296}, "fair_value": 0.02084, "trend_signal": 0, "relative_strength": -6.911645, "market_dynamics": -0.289682, "volatility": 2.778649, "volume_expansion": -20.027919, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01102, "high": 0.0122, "low": 0.01098, "close": 0.01184, "volume": 47122775.5, "quote_volume": 544675.907442}, "trend_line": 0.012818, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.011615, "activity_20": 0.011944, "activity_30": 0.012225}, "fair_value": 0.020666, "trend_signal": 0, "relative_strength": -5.626751, "market_dynamics": -0.123072, "volatility": 3.466132, "volume_expansion": 13.510259, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01185, "high": 0.01198, "low": 0.01122, "close": 0.01151, "volume": 38543446.4, "quote_volume": 448595.565589}, "trend_line": 0.012669, "activity_lines": {"activity_5": 0.011431, "activity_10": 0.011559, "activity_20": 0.011883, "activity_30": 0.01214}, "fair_value": 0.020493, "trend_signal": 0, "relative_strength": -7.507576, "market_dynamics": -0.080903, "volatility": 3.38742, "volume_expansion": -1.484005, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01152, "high": 0.01257, "low": 0.01128, "close": 0.01163, "volume": 112430573.7, "quote_volume": 1338152.04312}, "trend_line": 0.012524, "activity_lines": {"activity_5": 0.011513, "activity_10": 0.011543, "activity_20": 0.011839, "activity_30": 0.012073}, "fair_value": 0.020318, "trend_signal": 0, "relative_strength": -4.237828, "market_dynamics": 0.176414, "volatility": 3.268266, "volume_expansion": 171.596165, "expectation": {"probability": 41.7949, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01163, "high": 0.01205, "low": 0.01074, "close": 0.01204, "volume": 87919520.5, "quote_volume": 992369.321346}, "trend_line": 0.012423, "activity_lines": {"activity_5": 0.011729, "activity_10": 0.011615, "activity_20": 0.01184, "activity_30": 0.012042}, "fair_value": 0.02016, "trend_signal": 0, "relative_strength": -2.506877, "market_dynamics": 0.587646, "volatility": 3.295456, "volume_expansion": 101.112304, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01205, "high": 0.0123, "low": 0.01122, "close": 0.01151, "volume": 77775842.4, "quote_volume": 922099.70757}, "trend_line": 0.012316, "activity_lines": {"activity_5": 0.011697, "activity_10": 0.011592, "activity_20": 0.011793, "activity_30": 0.011983}, "fair_value": 0.019989, "trend_signal": 0, "relative_strength": -5.073532, "market_dynamics": 0.656067, "volatility": 3.176038, "volume_expansion": 71.132512, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01152, "high": 0.01181, "low": 0.01107, "close": 0.01145, "volume": 75377066.4, "quote_volume": 863609.757351}, "trend_line": 0.012254, "activity_lines": {"activity_5": 0.011612, "activity_10": 0.011565, "activity_20": 0.011743, "activity_30": 0.011927}, "fair_value": 0.019819, "trend_signal": 0, "relative_strength": -9.343348, "market_dynamics": 0.829837, "volatility": 3.16612, "volume_expansion": 58.243938, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01145, "high": 0.01165, "low": 0.01098, "close": 0.01126, "volume": 71706044.4, "quote_volume": 809823.02852}, "trend_line": 0.012181, "activity_lines": {"activity_5": 0.011489, "activity_10": 0.011514, "activity_20": 0.011677, "activity_30": 0.011863}, "fair_value": 0.019644, "trend_signal": 0, "relative_strength": -9.454244, "market_dynamics": 0.809287, "volatility": 3.178525, "volume_expansion": 46.564837, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01127, "high": 0.01226, "low": 0.01109, "close": 0.01182, "volume": 88186480.7, "quote_volume": 1031586.617833}, "trend_line": 0.012104, "activity_lines": {"activity_5": 0.01157, "activity_10": 0.011575, "activity_20": 0.011667, "activity_30": 0.01184}, "fair_value": 0.019478, "trend_signal": 0, "relative_strength": -10.121021, "market_dynamics": 0.906438, "volatility": 3.445478, "volume_expansion": 73.553738, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01183, "high": 0.01201, "low": 0.01128, "close": 0.0115, "volume": 59086687.0, "quote_volume": 692484.976473}, "trend_line": 0.012029, "activity_lines": {"activity_5": 0.011531, "activity_10": 0.011575, "activity_20": 0.01163, "activity_30": 0.011801}, "fair_value": 0.019308, "trend_signal": 0, "relative_strength": -9.930547, "market_dynamics": 0.974357, "volatility": 3.481474, "volume_expansion": 12.855681, "expectation": {"probability": 41.1781, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0115, "high": 0.01162, "low": 0.0108, "close": 0.01097, "volume": 41265799.5, "quote_volume": 463339.188487}, "trend_line": 0.011943, "activity_lines": {"activity_5": 0.011352, "activity_10": 0.011468, "activity_20": 0.011549, "activity_30": 0.011732}, "fair_value": 0.019124, "trend_signal": 0, "relative_strength": -10.158493, "market_dynamics": 0.851035, "volatility": 3.633693, "volume_expansion": -22.451996, "expectation": {"probability": 40.553, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01097, "high": 0.01102, "low": 0.0107, "close": 0.01076, "volume": 21778183.6, "quote_volume": 236589.944492}, "trend_line": 0.011915, "activity_lines": {"activity_5": 0.011139, "activity_10": 0.011324, "activity_20": 0.011458, "activity_30": 0.011656}, "fair_value": 0.018934, "trend_signal": 0, "relative_strength": -10.411317, "market_dynamics": 0.722035, "volatility": 3.644065, "volume_expansion": -58.283097, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01077, "high": 0.01094, "low": 0.01051, "close": 0.01061, "volume": 30632478.5, "quote_volume": 328085.516965}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.010921, "activity_10": 0.011172, "activity_20": 0.011361, "activity_30": 0.011572}, "fair_value": 0.01874, "trend_signal": 0, "relative_strength": -9.687995, "market_dynamics": 0.297601, "volatility": 3.622559, "volume_expansion": -41.653418, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01061, "high": 0.011, "low": 0.01059, "close": 0.01074, "volume": 33898793.4, "quote_volume": 366770.676767}, "trend_line": 0.011771, "activity_lines": {"activity_5": 0.010791, "activity_10": 0.01106, "activity_20": 0.011285, "activity_30": 0.0115}, "fair_value": 0.018557, "trend_signal": 0, "relative_strength": -11.518651, "market_dynamics": 0.049647, "volatility": 3.390506, "volume_expansion": -35.959844, "expectation": {"probability": 39.661, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01074, "high": 0.01116, "low": 0.01072, "close": 0.01086, "volume": 36253520.6, "quote_volume": 396541.910183}, "trend_line": 0.011723, "activity_lines": {"activity_5": 0.010772, "activity_10": 0.010986, "activity_20": 0.011228, "activity_30": 0.011442}, "fair_value": 0.018378, "trend_signal": 0, "relative_strength": -12.001684, "market_dynamics": 0.013412, "volatility": 3.403305, "volume_expansion": -30.653054, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01087, "high": 0.01117, "low": 0.01084, "close": 0.011, "volume": 31031415.2, "quote_volume": 341718.901903}, "trend_line": 0.011682, "activity_lines": {"activity_5": 0.010843, "activity_10": 0.010959, "activity_20": 0.011191, "activity_30": 0.011395}, "fair_value": 0.01819, "trend_signal": 0, "relative_strength": -10.810805, "market_dynamics": -0.049675, "volatility": 2.721423, "volume_expansion": -40.325755, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01101, "high": 0.01122, "low": 0.0108, "close": 0.01114, "volume": 28550219.6, "quote_volume": 314540.884918}, "trend_line": 0.011657, "activity_lines": {"activity_5": 0.010958, "activity_10": 0.010967, "activity_20": 0.011171, "activity_30": 0.01136}, "fair_value": 0.018019, "trend_signal": 0, "relative_strength": -9.83108, "market_dynamics": 0.083435, "volatility": 2.676838, "volume_expansion": -44.444227, "expectation": {"probability": 41.354, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01114, "high": 0.01144, "low": 0.01106, "close": 0.01113, "volume": 32647680.5, "quote_volume": 367806.360024}, "trend_line": 0.011629, "activity_lines": {"activity_5": 0.011045, "activity_10": 0.010979, "activity_20": 0.011154, "activity_30": 0.011326}, "fair_value": 0.017843, "trend_signal": 0, "relative_strength": -10.127296, "market_dynamics": 0.146339, "volatility": 2.655174, "volume_expansion": -36.309463, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01112, "high": 0.01128, "low": 0.01101, "close": 0.0111, "volume": 23501616.6, "quote_volume": 261347.510307}, "trend_line": 0.011587, "activity_lines": {"activity_5": 0.011087, "activity_10": 0.010987, "activity_20": 0.011138, "activity_30": 0.011292}, "fair_value": 0.017671, "trend_signal": 0, "relative_strength": -10.382741, "market_dynamics": 0.109757, "volatility": 2.437859, "volume_expansion": -53.82513, "expectation": {"probability": 40.4434, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01111, "high": 0.01162, "low": 0.01106, "close": 0.01144, "volume": 72427740.5, "quote_volume": 825023.039907}, "trend_line": 0.011542, "activity_lines": {"activity_5": 0.011218, "activity_10": 0.011071, "activity_20": 0.011157, "activity_30": 0.011282}, "fair_value": 0.017574, "trend_signal": 0, "relative_strength": -9.370504, "market_dynamics": 0.572681, "volatility": 2.351714, "volume_expansion": 38.603535, "expectation": {"probability": 41.354, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01145, "high": 0.01196, "low": 0.01136, "close": 0.01179, "volume": 61979755.5, "quote_volume": 721474.78587}, "trend_line": 0.011496, "activity_lines": {"activity_5": 0.011427, "activity_10": 0.011219, "activity_20": 0.011207, "activity_30": 0.011298}, "fair_value": 0.017483, "trend_signal": 0, "relative_strength": -8.911275, "market_dynamics": 0.914284, "volatility": 2.474365, "volume_expansion": 15.6214, "expectation": {"probability": 42.236, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01181, "high": 0.0123, "low": 0.0116, "close": 0.01189, "volume": 77422444.2, "quote_volume": 924595.22405}, "trend_line": 0.011478, "activity_lines": {"activity_5": 0.011617, "activity_10": 0.011371, "activity_20": 0.011263, "activity_30": 0.011324}, "fair_value": 0.017368, "trend_signal": 0, "relative_strength": -6.730381, "market_dynamics": 1.280702, "volatility": 2.420578, "volume_expansion": 40.459668, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0119, "high": 0.01198, "low": 0.01107, "close": 0.01121, "volume": 41743780.0, "quote_volume": 482584.788479}, "trend_line": 0.011435, "activity_lines": {"activity_5": 0.011531, "activity_10": 0.011378, "activity_20": 0.011254, "activity_30": 0.011306}, "fair_value": 0.017241, "trend_signal": 0, "relative_strength": -8.581219, "market_dynamics": 1.454285, "volatility": 2.546632, "volume_expansion": -24.487718, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01119, "high": 0.01123, "low": 0.01075, "close": 0.01096, "volume": 34551639.9, "quote_volume": 378807.838913}, "trend_line": 0.011387, "activity_lines": {"activity_5": 0.011355, "activity_10": 0.011329, "activity_20": 0.011222, "activity_30": 0.011276}, "fair_value": 0.01712, "trend_signal": 0, "relative_strength": -8.694371, "market_dynamics": 1.16664, "volatility": 2.517818, "volume_expansion": -32.76169, "expectation": {"probability": 41.2767, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01097, "high": 0.01126, "low": 0.01083, "close": 0.01099, "volume": 34582353.6, "quote_volume": 383152.406409}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.011199, "activity_10": 0.011281, "activity_20": 0.011196, "activity_30": 0.01125}, "fair_value": 0.017009, "trend_signal": 0, "relative_strength": -8.963181, "market_dynamics": 0.920646, "volatility": 2.218724, "volume_expansion": -29.018124, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.011, "high": 0.01109, "low": 0.01056, "close": 0.01064, "volume": 26743169.1, "quote_volume": 291407.444083}, "trend_line": 0.011308, "activity_lines": {"activity_5": 0.010957, "activity_10": 0.011167, "activity_20": 0.011142, "activity_30": 0.011204}, "fair_value": 0.016899, "trend_signal": 0, "relative_strength": -9.575093, "market_dynamics": 0.493541, "volatility": 2.320366, "volume_expansion": -42.074662, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01065, "high": 0.01075, "low": 0.01019, "close": 0.01031, "volume": 41384801.1, "quote_volume": 434341.559155}, "trend_line": 0.011251, "activity_lines": {"activity_5": 0.010681, "activity_10": 0.011, "activity_20": 0.011061, "activity_30": 0.01114}, "fair_value": 0.016795, "trend_signal": 0, "relative_strength": -10.748566, "market_dynamics": 0.262753, "volatility": 2.429946, "volume_expansion": -6.935051, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01033, "high": 0.01072, "low": 0.01016, "close": 0.01059, "volume": 43438352.5, "quote_volume": 455186.379812}, "trend_line": 0.011209, "activity_lines": {"activity_5": 0.010603, "activity_10": 0.010899, "activity_20": 0.011012, "activity_30": 0.011097}, "fair_value": 0.016689, "trend_signal": 0, "relative_strength": -12.015176, "market_dynamics": 0.115258, "volatility": 2.519941, "volume_expansion": 0.889569, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0106, "high": 0.01073, "low": 0.01038, "close": 0.01059, "volume": 30267223.5, "quote_volume": 319843.932422}, "trend_line": 0.011175, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010808, "activity_20": 0.010966, "activity_30": 0.011057}, "fair_value": 0.016581, "trend_signal": 0, "relative_strength": -11.388919, "market_dynamics": -0.171024, "volatility": 2.498733, "volume_expansion": -24.632249, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01059, "high": 0.0107, "low": 0.01045, "close": 0.01062, "volume": 24699085.2, "quote_volume": 261872.979732}, "trend_line": 0.011164, "activity_lines": {"activity_5": 0.010566, "activity_10": 0.010731, "activity_20": 0.010929, "activity_30": 0.011022}, "fair_value": 0.016469, "trend_signal": 0, "relative_strength": -11.847689, "market_dynamics": -0.346328, "volatility": 2.47068, "volume_expansion": -35.746401, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01063, "high": 0.01067, "low": 0.00997, "close": 0.01019, "volume": 46935628.2, "quote_volume": 481273.575975}, "trend_line": 0.011136, "activity_lines": {"activity_5": 0.010446, "activity_10": 0.010592, "activity_20": 0.010855, "activity_30": 0.010959}, "fair_value": 0.016359, "trend_signal": 0, "relative_strength": -12.00991, "market_dynamics": -0.484728, "volatility": 2.616849, "volume_expansion": 21.20711, "expectation": {"probability": 42.6681, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01019, "high": 0.01029, "low": 0.00975, "close": 0.00981, "volume": 31006086.3, "quote_volume": 308900.897566}, "trend_line": 0.011069, "activity_lines": {"activity_5": 0.010229, "activity_10": 0.010412, "activity_20": 0.010748, "activity_30": 0.010873}, "fair_value": 0.016255, "trend_signal": 0, "relative_strength": -11.873288, "market_dynamics": -0.785158, "volatility": 2.731504, "volume_expansion": -20.872339, "expectation": {"probability": 42.589, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00982, "high": 0.01003, "low": 0.00968, "close": 0.00977, "volume": 24252008.1, "quote_volume": 239518.575142}, "trend_line": 0.011011, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010263, "activity_20": 0.010642, "activity_30": 0.010789}, "fair_value": 0.016143, "trend_signal": 0, "relative_strength": -11.809479, "market_dynamics": -1.013103, "volatility": 2.729601, "volume_expansion": -37.600752, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00977, "high": 0.00981, "low": 0.0093, "close": 0.00948, "volume": 36103091.3, "quote_volume": 346640.691507}, "trend_line": 0.010939, "activity_lines": {"activity_5": 0.009794, "activity_10": 0.010087, "activity_20": 0.010513, "activity_30": 0.010691}, "fair_value": 0.016025, "trend_signal": 0, "relative_strength": -13.546408, "market_dynamics": -1.186808, "volatility": 2.544566, "volume_expansion": -7.37116, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00949, "high": 0.00985, "low": 0.00945, "close": 0.00956, "volume": 27968499.0, "quote_volume": 270587.107413}, "trend_line": 0.010856, "activity_lines": {"activity_5": 0.009656, "activity_10": 0.009952, "activity_20": 0.010397, "activity_30": 0.010602}, "fair_value": 0.015908, "trend_signal": 0, "relative_strength": -13.495872, "market_dynamics": -1.314399, "volatility": 2.328172, "volume_expansion": -27.471027, "expectation": {"probability": 41.557, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00957, "high": 0.00981, "low": 0.00947, "close": 0.00976, "volume": 28345634.1, "quote_volume": 273250.54322}, "trend_line": 0.010798, "activity_lines": {"activity_5": 0.009655, "activity_10": 0.00988, "activity_20": 0.010307, "activity_30": 0.010531}, "fair_value": 0.015786, "trend_signal": 0, "relative_strength": -13.139358, "market_dynamics": -1.30681, "volatility": 2.435768, "volume_expansion": -26.236148, "expectation": {"probability": 41.6165, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00975, "high": 0.01042, "low": 0.00975, "close": 0.01017, "volume": 114473541.8, "quote_volume": 1166899.356683}, "trend_line": 0.010755, "activity_lines": {"activity_5": 0.00982, "activity_10": 0.009899, "activity_20": 0.010261, "activity_30": 0.01049}, "fair_value": 0.015674, "trend_signal": 0, "relative_strength": -8.99331, "market_dynamics": -0.946742, "volatility": 2.509315, "volume_expansion": 167.939163, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01017, "high": 0.01029, "low": 0.0095, "close": 0.00972, "volume": 43485113.5, "quote_volume": 426870.51215}, "trend_line": 0.010704, "activity_lines": {"activity_5": 0.009811, "activity_10": 0.009838, "activity_20": 0.010177, "activity_30": 0.010424}, "fair_value": 0.015567, "trend_signal": 0, "relative_strength": -11.141594, "market_dynamics": -0.770708, "volatility": 2.666068, "volume_expansion": 0.507413, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00973, "high": 0.01042, "low": 0.00964, "close": 0.01008, "volume": 65894347.3, "quote_volume": 671169.665195}, "trend_line": 0.010646, "activity_lines": {"activity_5": 0.009925, "activity_10": 0.009859, "activity_20": 0.010135, "activity_30": 0.010383}, "fair_value": 0.015462, "trend_signal": 0, "relative_strength": -7.6954, "market_dynamics": -0.374132, "volatility": 2.902292, "volume_expansion": 45.189017, "expectation": {"probability": 43.0236, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01008, "high": 0.01039, "low": 0.01004, "close": 0.01025, "volume": 31064198.5, "quote_volume": 318292.485965}, "trend_line": 0.010604, "activity_lines": {"activity_5": 0.010055, "activity_10": 0.009919, "activity_20": 0.010113, "activity_30": 0.010358}, "fair_value": 0.015372, "trend_signal": 0, "relative_strength": -6.320383, "market_dynamics": 0.026929, "volatility": 2.860046, "volume_expansion": -28.28642, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01025, "high": 0.01028, "low": 0.00988, "close": 0.01017, "volume": 22567859.6, "quote_volume": 226731.519764}, "trend_line": 0.010578, "activity_lines": {"activity_5": 0.010113, "activity_10": 0.009972, "activity_20": 0.010089, "activity_30": 0.01033}, "fair_value": 0.015281, "trend_signal": 0, "relative_strength": -8.960671, "market_dynamics": 0.091355, "volatility": 2.753816, "volume_expansion": -45.417651, "expectation": {"probability": 41.98, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01018, "high": 0.01046, "low": 0.01012, "close": 0.01017, "volume": 47166419.0, "quote_volume": 486955.177253}, "trend_line": 0.010558, "activity_lines": {"activity_5": 0.010144, "activity_10": 0.010026, "activity_20": 0.010073, "activity_30": 0.010304}, "fair_value": 0.015182, "trend_signal": 0, "relative_strength": -8.310526, "market_dynamics": 0.385005, "volatility": 2.644986, "volume_expansion": 18.408504, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01018, "high": 0.01077, "low": 0.00996, "close": 0.01073, "volume": 58595300.4, "quote_volume": 599981.70827}, "trend_line": 0.010562, "activity_lines": {"activity_5": 0.010361, "activity_10": 0.010174, "activity_20": 0.010119, "activity_30": 0.010315}, "fair_value": 0.015089, "trend_signal": 0, "relative_strength": -6.952026, "market_dynamics": 0.620997, "volatility": 3.034207, "volume_expansion": 44.052972, "expectation": {"probability": 42.275, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01073, "high": 0.01083, "low": 0.01034, "close": 0.01035, "volume": 63692711.8, "quote_volume": 675504.380275}, "trend_line": 0.010549, "activity_lines": {"activity_5": 0.010385, "activity_10": 0.010236, "activity_20": 0.01013, "activity_30": 0.010301}, "fair_value": 0.015013, "trend_signal": 0, "relative_strength": -8.78444, "market_dynamics": 0.766984, "volatility": 3.17778, "volume_expansion": 51.169634, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01035, "high": 0.01068, "low": 0.01023, "close": 0.01047, "volume": 38343300.7, "quote_volume": 402588.125512}, "trend_line": 0.010536, "activity_lines": {"activity_5": 0.01043, "activity_10": 0.010304, "activity_20": 0.010156, "activity_30": 0.010296}, "fair_value": 0.014942, "trend_signal": 0, "relative_strength": -8.258057, "market_dynamics": 0.871076, "volatility": 2.997357, "volume_expansion": -9.39956, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01048, "high": 0.01062, "low": 0.01029, "close": 0.01051, "volume": 26510557.7, "quote_volume": 277100.005419}, "trend_line": 0.01052, "activity_lines": {"activity_5": 0.010474, "activity_10": 0.010363, "activity_20": 0.010188, "activity_30": 0.010294}, "fair_value": 0.014865, "trend_signal": 0, "relative_strength": -8.95362, "market_dynamics": 0.907166, "volatility": 2.788344, "volume_expansion": -37.341637, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01051, "high": 0.0111, "low": 0.01037, "close": 0.01092, "volume": 80672625.4, "quote_volume": 868339.26964}, "trend_line": 0.010512, "activity_lines": {"activity_5": 0.010632, "activity_10": 0.010483, "activity_20": 0.01026, "activity_30": 0.01032}, "fair_value": 0.014794, "trend_signal": 0, "relative_strength": -5.128845, "market_dynamics": 0.973957, "volatility": 2.903038, "volume_expansion": 82.211865, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01093, "high": 0.01101, "low": 0.01042, "close": 0.01045, "volume": 54707950.7, "quote_volume": 582165.27764}, "trend_line": 0.01049, "activity_lines": {"activity_5": 0.010583, "activity_10": 0.010503, "activity_20": 0.010285, "activity_30": 0.010316}, "fair_value": 0.014703, "trend_signal": 0, "relative_strength": -5.917908, "market_dynamics": 0.96328, "volatility": 3.045109, "volume_expansion": 22.013668, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01046, "high": 0.01087, "low": 0.01029, "close": 0.0108, "volume": 41860993.2, "quote_volume": 439857.786698}, "trend_line": 0.01048, "activity_lines": {"activity_5": 0.01067, "activity_10": 0.010574, "activity_20": 0.010343, "activity_30": 0.010336}, "fair_value": 0.014617, "trend_signal": 0, "relative_strength": -7.210505, "market_dynamics": 1.021439, "volatility": 3.118419, "volume_expansion": -7.830185, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01081, "high": 0.01083, "low": 0.0104, "close": 0.01053, "volume": 46969517.4, "quote_volume": 496824.133266}, "trend_line": 0.010449, "activity_lines": {"activity_5": 0.010637, "activity_10": 0.010583, "activity_20": 0.010374, "activity_30": 0.010339}, "fair_value": 0.01453, "trend_signal": 0, "relative_strength": -8.817098, "market_dynamics": 1.025547, "volatility": 3.218175, "volume_expansion": 0.942921, "expectation": {"probability": 42.598, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01053, "high": 0.01135, "low": 0.0105, "close": 0.01117, "volume": 68374001.2, "quote_volume": 747269.260262}, "trend_line": 0.010429, "activity_lines": {"activity_5": 0.010813, "activity_10": 0.010703, "activity_20": 0.010467, "activity_30": 0.010386}, "fair_value": 0.014444, "trend_signal": 0, "relative_strength": -3.890948, "market_dynamics": 1.044797, "volatility": 3.399571, "volume_expansion": 43.634749, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01117, "high": 0.01177, "low": 0.01105, "close": 0.01167, "volume": 107055814.8, "quote_volume": 1220907.521351}, "trend_line": 0.010421, "activity_lines": {"activity_5": 0.011111, "activity_10": 0.010895, "activity_20": 0.010603, "activity_30": 0.010466}, "fair_value": 0.014371, "trend_signal": 1, "relative_strength": 0.129465, "market_dynamics": 1.284006, "volatility": 3.202773, "volume_expansion": 108.258831, "expectation": {"probability": 40.958, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01167, "high": 0.01199, "low": 0.01149, "close": 0.01183, "volume": 87636756.8, "quote_volume": 1032163.560396}, "trend_line": 0.010442, "activity_lines": {"activity_5": 0.011413, "activity_10": 0.01109, "activity_20": 0.010745, "activity_30": 0.010557}, "fair_value": 0.0143, "trend_signal": 1, "relative_strength": -0.797176, "market_dynamics": 1.490237, "volatility": 3.136793, "volume_expansion": 60.582137, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01182, "high": 0.01218, "low": 0.01134, "close": 0.01137, "volume": 87833446.8, "quote_volume": 1032559.020716}, "trend_line": 0.010456, "activity_lines": {"activity_5": 0.01147, "activity_10": 0.011181, "activity_20": 0.010834, "activity_30": 0.010617}, "fair_value": 0.014234, "trend_signal": 1, "relative_strength": -2.626315, "market_dynamics": 1.707589, "volatility": 3.393008, "volume_expansion": 53.659934, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01136, "high": 0.01145, "low": 0.01089, "close": 0.01095, "volume": 49905860.3, "quote_volume": 557679.107105}, "trend_line": 0.010454, "activity_lines": {"activity_5": 0.011349, "activity_10": 0.011177, "activity_20": 0.010874, "activity_30": 0.010648}, "fair_value": 0.014166, "trend_signal": 1, "relative_strength": -3.554996, "market_dynamics": 1.500986, "volatility": 3.568413, "volume_expansion": -14.336171, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01096, "high": 0.01255, "low": 0.01093, "close": 0.01209, "volume": 205433141.7, "quote_volume": 2461266.792605}, "trend_line": 0.010503, "activity_lines": {"activity_5": 0.011579, "activity_10": 0.011371, "activity_20": 0.011015, "activity_30": 0.010754}, "fair_value": 0.014102, "trend_signal": 1, "relative_strength": 3.845228, "market_dynamics": 1.453128, "volatility": 4.363634, "volume_expansion": 206.104143, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01209, "high": 0.01245, "low": 0.01176, "close": 0.01188, "volume": 78049090.4, "quote_volume": 940210.408039}, "trend_line": 0.010555, "activity_lines": {"activity_5": 0.011679, "activity_10": 0.011499, "activity_20": 0.011126, "activity_30": 0.010843}, "fair_value": 0.014041, "trend_signal": 1, "relative_strength": 1.687126, "market_dynamics": 1.295486, "volatility": 4.266851, "volume_expansion": 19.540442, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01186, "high": 0.01207, "low": 0.0115, "close": 0.01152, "volume": 42604952.4, "quote_volume": 503333.666874}, "trend_line": 0.010586, "activity_lines": {"activity_5": 0.011644, "activity_10": 0.011544, "activity_20": 0.011194, "activity_30": 0.010905}, "fair_value": 0.013982, "trend_signal": 1, "relative_strength": -3.382254, "market_dynamics": 1.123701, "volatility": 4.231423, "volume_expansion": -34.701994, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01153, "high": 0.01156, "low": 0.01125, "close": 0.01151, "volume": 54380424.3, "quote_volume": 619435.440417}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.011627, "activity_10": 0.011567, "activity_20": 0.011252, "activity_30": 0.010965}, "fair_value": 0.01392, "trend_signal": 1, "relative_strength": -3.328953, "market_dynamics": 1.167543, "volatility": 4.237194, "volume_expansion": -15.912515, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01152, "high": 0.01179, "low": 0.01131, "close": 0.01158, "volume": 73948046.6, "quote_volume": 853194.192664}, "trend_line": 0.010649, "activity_lines": {"activity_5": 0.011623, "activity_10": 0.011591, "activity_20": 0.011311, "activity_30": 0.011027}, "fair_value": 0.013865, "trend_signal": 1, "relative_strength": -1.521135, "market_dynamics": 0.977872, "volatility": 4.236129, "volume_expansion": 10.67509, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01158, "high": 0.01295, "low": 0.01151, "close": 0.01207, "volume": 425569570.1, "quote_volume": 5232660.667795}, "trend_line": 0.010711, "activity_lines": {"activity_5": 0.011741, "activity_10": 0.011684, "activity_20": 0.011409, "activity_30": 0.011119}, "fair_value": 0.013816, "trend_signal": 1, "relative_strength": 2.49056, "market_dynamics": 1.037445, "volatility": 4.254318, "volume_expansion": 389.354344, "expectation": {"probability": 42.2094, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01206, "high": 0.01243, "low": 0.01177, "close": 0.01183, "volume": 127109574.1, "quote_volume": 1527661.399659}, "trend_line": 0.010779, "activity_lines": {"activity_5": 0.011781, "activity_10": 0.011717, "activity_20": 0.011476, "activity_30": 0.011191}, "fair_value": 0.013771, "trend_signal": 1, "relative_strength": -0.717233, "market_dynamics": 1.034547, "volatility": 4.09444, "volume_expansion": 39.738156, "expectation": {"probability": 43.733, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01182, "high": 0.01203, "low": 0.01134, "close": 0.0116, "volume": 53927085.2, "quote_volume": 625437.741053}, "trend_line": 0.01084, "activity_lines": {"activity_5": 0.011747, "activity_10": 0.011706, "activity_20": 0.011513, "activity_30": 0.011244}, "fair_value": 0.013725, "trend_signal": 1, "relative_strength": -0.889098, "market_dynamics": 0.83329, "volatility": 4.101808, "volume_expansion": -40.562638, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01161, "high": 0.01189, "low": 0.01142, "close": 0.01152, "volume": 53524107.4, "quote_volume": 621440.591838}, "trend_line": 0.010908, "activity_lines": {"activity_5": 0.011681, "activity_10": 0.011684, "activity_20": 0.011538, "activity_30": 0.011288}, "fair_value": 0.013679, "trend_signal": 1, "relative_strength": -0.131365, "market_dynamics": 0.57356, "volatility": 4.030162, "volume_expansion": -40.674342, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01151, "high": 0.01171, "low": 0.01075, "close": 0.01104, "volume": 47880543.5, "quote_volume": 539812.770529}, "trend_line": 0.010957, "activity_lines": {"activity_5": 0.011454, "activity_10": 0.011572, "activity_20": 0.011512, "activity_30": 0.011296}, "fair_value": 0.013626, "trend_signal": 1, "relative_strength": -3.395614, "market_dynamics": -0.021211, "volatility": 3.919924, "volume_expansion": -47.208648, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01105, "high": 0.01117, "low": 0.01083, "close": 0.01087, "volume": 23816204.9, "quote_volume": 261815.042775}, "trend_line": 0.010994, "activity_lines": {"activity_5": 0.011207, "activity_10": 0.011428, "activity_20": 0.011467, "activity_30": 0.011291}, "fair_value": 0.013573, "trend_signal": 1, "relative_strength": -5.413347, "market_dynamics": -0.540266, "volatility": 3.729808, "volume_expansion": -73.702054, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01088, "high": 0.01114, "low": 0.01081, "close": 0.01088, "volume": 25951546.0, "quote_volume": 285220.123495}, "trend_line": 0.011018, "activity_lines": {"activity_5": 0.011043, "activity_10": 0.011307, "activity_20": 0.011422, "activity_30": 0.011283}, "fair_value": 0.013521, "trend_signal": 1, "relative_strength": -7.415582, "market_dynamics": -0.848649, "volatility": 3.699902, "volume_expansion": -70.451494, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01089, "high": 0.01095, "low": 0.01073, "close": 0.0108, "volume": 26657545.7, "quote_volume": 288794.952595}, "trend_line": 0.011054, "activity_lines": {"activity_5": 0.010915, "activity_10": 0.011191, "activity_20": 0.011369, "activity_30": 0.011269}, "fair_value": 0.013467, "trend_signal": 0, "relative_strength": -8.400408, "market_dynamics": -1.096249, "volatility": 3.582737, "volume_expansion": -69.155074, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01081, "high": 0.01085, "low": 0.01056, "close": 0.01066, "volume": 25045468.6, "quote_volume": 267826.24594}, "trend_line": 0.011073, "activity_lines": {"activity_5": 0.010795, "activity_10": 0.011061, "activity_20": 0.0113, "activity_30": 0.011244}, "fair_value": 0.013419, "trend_signal": 0, "relative_strength": -9.19246, "market_dynamics": -1.13988, "volatility": 3.472248, "volume_expansion": -70.73568, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01066, "high": 0.011, "low": 0.01051, "close": 0.01055, "volume": 55600155.6, "quote_volume": 596474.26102}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.010695, "activity_10": 0.010928, "activity_20": 0.011222, "activity_30": 0.01121}, "fair_value": 0.013372, "trend_signal": 0, "relative_strength": -11.300678, "market_dynamics": -1.149582, "volatility": 1.87188, "volume_expansion": -35.360056, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01056, "high": 0.01099, "low": 0.01053, "close": 0.01089, "volume": 46599735.8, "quote_volume": 503825.785636}, "trend_line": 0.011107, "activity_lines": {"activity_5": 0.010741, "activity_10": 0.010875, "activity_20": 0.011177, "activity_30": 0.011198}, "fair_value": 0.013335, "trend_signal": 0, "relative_strength": -9.375248, "market_dynamics": -1.110737, "volatility": 2.139776, "volume_expansion": -45.129304, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0109, "high": 0.01151, "low": 0.01084, "close": 0.0114, "volume": 78506926.1, "quote_volume": 886774.689668}, "trend_line": 0.011148, "activity_lines": {"activity_5": 0.010955, "activity_10": 0.010936, "activity_20": 0.011181, "activity_30": 0.011216}, "fair_value": 0.013309, "trend_signal": 0, "relative_strength": -5.552214, "market_dynamics": -0.873264, "volatility": 2.417309, "volume_expansion": -5.978613, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0114, "high": 0.01169, "low": 0.01109, "close": 0.01155, "volume": 55379622.2, "quote_volume": 630790.17527}, "trend_line": 0.011175, "activity_lines": {"activity_5": 0.011185, "activity_10": 0.011032, "activity_20": 0.011201, "activity_30": 0.011242}, "fair_value": 0.013272, "trend_signal": 0, "relative_strength": -2.420374, "market_dynamics": -0.603596, "volatility": 2.442469, "volume_expansion": -32.369979, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01154, "high": 0.01225, "low": 0.01144, "close": 0.01195, "volume": 86661128.5, "quote_volume": 1028299.92374}, "trend_line": 0.011229, "activity_lines": {"activity_5": 0.011499, "activity_10": 0.011202, "activity_20": 0.01126, "activity_30": 0.011292}, "fair_value": 0.013236, "trend_signal": 0, "relative_strength": 0.878856, "market_dynamics": -0.192822, "volatility": 2.594643, "volume_expansion": 5.907048, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01196, "high": 0.01227, "low": 0.01181, "close": 0.01198, "volume": 65749285.5, "quote_volume": 793673.453821}, "trend_line": 0.011279, "activity_lines": {"activity_5": 0.011736, "activity_10": 0.011369, "activity_20": 0.011319, "activity_30": 0.011341}, "fair_value": 0.013203, "trend_signal": 1, "relative_strength": 0.639817, "market_dynamics": 0.183459, "volatility": 2.350273, "volume_expansion": -20.419368, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01197, "high": 0.01256, "low": 0.01184, "close": 0.01236, "volume": 94337815.2, "quote_volume": 1158683.95657}, "trend_line": 0.011341, "activity_lines": {"activity_5": 0.012005, "activity_10": 0.011589, "activity_20": 0.01141, "activity_30": 0.011411}, "fair_value": 0.013175, "trend_signal": 1, "relative_strength": 1.982376, "market_dynamics": 0.519727, "volatility": 2.417303, "volume_expansion": 22.4134, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01237, "high": 0.01364, "low": 0.01198, "close": 0.01332, "volume": 314502011.5, "quote_volume": 4093691.170886}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.012495, "activity_10": 0.011956, "activity_20": 0.011591, "activity_30": 0.011538}, "fair_value": 0.01315, "trend_signal": 1, "relative_strength": 10.425722, "market_dynamics": 0.914415, "volatility": 2.987632, "volume_expansion": 253.819943, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01332, "high": 0.01368, "low": 0.0126, "close": 0.01323, "volume": 178443475.2, "quote_volume": 2350315.489245}, "trend_line": 0.011513, "activity_lines": {"activity_5": 0.012828, "activity_10": 0.012262, "activity_20": 0.011756, "activity_30": 0.011655}, "fair_value": 0.013131, "trend_signal": 1, "relative_strength": 11.226322, "market_dynamics": 1.175088, "volatility": 2.987058, "volume_expansion": 86.501236, "expectation": {"probability": 37.7537, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01324, "high": 0.01338, "low": 0.01209, "close": 0.01257, "volume": 76854774.8, "quote_volume": 986195.110984}, "trend_line": 0.011572, "activity_lines": {"activity_5": 0.012829, "activity_10": 0.012404, "activity_20": 0.01185, "activity_30": 0.011723}, "fair_value": 0.013099, "trend_signal": 1, "relative_strength": 7.172924, "market_dynamics": 1.273511, "volatility": 3.094901, "volume_expansion": -20.607222, "expectation": {"probability": 39.103, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01257, "high": 0.01337, "low": 0.01208, "close": 0.01277, "volume": 76420044.4, "quote_volume": 971107.455856}, "trend_line": 0.011647, "activity_lines": {"activity_5": 0.012855, "activity_10": 0.012547, "activity_20": 0.011959, "activity_30": 0.0118}, "fair_value": 0.013066, "trend_signal": 1, "relative_strength": 6.380587, "market_dynamics": 1.211811, "volatility": 3.016983, "volume_expansion": -21.156976, "expectation": {"probability": 42.886, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01278, "high": 0.01283, "low": 0.01143, "close": 0.0116, "volume": 69062895.7, "quote_volume": 826460.773484}, "trend_line": 0.011661, "activity_lines": {"activity_5": 0.012438, "activity_10": 0.012438, "activity_20": 0.01195, "activity_30": 0.011797}, "fair_value": 0.01303, "trend_signal": 1, "relative_strength": -0.906917, "market_dynamics": 0.859908, "volatility": 4.031119, "volume_expansion": -12.690786, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01161, "high": 0.01179, "low": 0.01097, "close": 0.01111, "volume": 50000009.4, "quote_volume": 562648.582847}, "trend_line": 0.011643, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.012227, "activity_20": 0.011897, "activity_30": 0.011762}, "fair_value": 0.012994, "trend_signal": 1, "relative_strength": -3.836794, "market_dynamics": 0.417448, "volatility": 4.206357, "volume_expansion": -33.551289, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01112, "high": 0.01128, "low": 0.01018, "close": 0.01049, "volume": 66700587.7, "quote_volume": 719503.884322}, "trend_line": 0.011598, "activity_lines": {"activity_5": 0.01132, "activity_10": 0.011908, "activity_20": 0.011788, "activity_30": 0.011688}, "fair_value": 0.012957, "trend_signal": 0, "relative_strength": -8.243123, "market_dynamics": 0.037905, "volatility": 4.459027, "volume_expansion": -12.102713, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01049, "high": 0.0108, "low": 0.01035, "close": 0.01068, "volume": 40904089.6, "quote_volume": 430678.909853}, "trend_line": 0.011575, "activity_lines": {"activity_5": 0.010977, "activity_10": 0.011643, "activity_20": 0.011703, "activity_30": 0.011628}, "fair_value": 0.012921, "trend_signal": 0, "relative_strength": -5.917546, "market_dynamics": -0.384949, "volatility": 4.472769, "volume_expansion": -45.645074, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0107, "high": 0.01072, "low": 0.01004, "close": 0.01007, "volume": 48588933.2, "quote_volume": 501770.697574}, "trend_line": 0.011546, "activity_lines": {"activity_5": 0.010557, "activity_10": 0.01129, "activity_20": 0.011563, "activity_30": 0.011531}, "fair_value": 0.012886, "trend_signal": 0, "relative_strength": -10.910336, "market_dynamics": -0.715394, "volatility": 4.629034, "volume_expansion": -35.463533, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01007, "high": 0.01031, "low": 0.01, "close": 0.01016, "volume": 45077163.2, "quote_volume": 457382.20955}, "trend_line": 0.011481, "activity_lines": {"activity_5": 0.010347, "activity_10": 0.010988, "activity_20": 0.011437, "activity_30": 0.011442}, "fair_value": 0.012854, "trend_signal": 0, "relative_strength": -10.79917, "market_dynamics": -0.943769, "volatility": 4.427415, "volume_expansion": -40.961509, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01016, "high": 0.01067, "low": 0.01012, "close": 0.01056, "volume": 52676038.5, "quote_volume": 546825.330269}, "trend_line": 0.011437, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010799, "activity_20": 0.011352, "activity_30": 0.011382}, "fair_value": 0.012825, "trend_signal": 0, "relative_strength": -7.277161, "market_dynamics": -1.02915, "volatility": 4.562891, "volume_expansion": -32.195735, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01057, "high": 0.01081, "low": 0.01003, "close": 0.01009, "volume": 55261231.0, "quote_volume": 579145.344838}, "trend_line": 0.01139, "activity_lines": {"activity_5": 0.010266, "activity_10": 0.010574, "activity_20": 0.011224, "activity_30": 0.011295}, "fair_value": 0.0128, "trend_signal": 0, "relative_strength": -8.857391, "market_dynamics": -1.098427, "volatility": 4.52289, "volume_expansion": -30.153905, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01008, "high": 0.01523, "low": 0.01004, "close": 0.01279, "volume": 2632704733.6, "quote_volume": 33824797.889151}, "trend_line": 0.011432, "activity_lines": {"activity_5": 0.011092, "activity_10": 0.010898, "activity_20": 0.011356, "activity_30": 0.011386}, "fair_value": 0.012796, "trend_signal": 0, "relative_strength": 13.448456, "market_dynamics": -0.686672, "volatility": 8.49536, "volume_expansion": 1156.651776, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0128, "high": 0.01284, "low": 0.01146, "close": 0.01182, "volume": 404392418.1, "quote_volume": 4870846.370729}, "trend_line": 0.01144, "activity_lines": {"activity_5": 0.011454, "activity_10": 0.011041, "activity_20": 0.011386, "activity_30": 0.011411}, "fair_value": 0.012779, "trend_signal": 0, "relative_strength": 4.308231, "market_dynamics": -0.428111, "volatility": 8.728863, "volume_expansion": 78.19264, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01181, "high": 0.01224, "low": 0.01113, "close": 0.0112, "volume": 181660839.5, "quote_volume": 2121189.905445}, "trend_line": 0.011411, "activity_lines": {"activity_5": 0.011493, "activity_10": 0.011089, "activity_20": 0.011351, "activity_30": 0.011395}, "fair_value": 0.012755, "trend_signal": 0, "relative_strength": -1.418451, "market_dynamics": -0.295505, "volatility": 8.546116, "volume_expansion": -22.265577, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01121, "high": 0.01133, "low": 0.01053, "close": 0.01066, "volume": 121416071.8, "quote_volume": 1325420.594051}, "trend_line": 0.011372, "activity_lines": {"activity_5": 0.011282, "activity_10": 0.011046, "activity_20": 0.011263, "activity_30": 0.011347}, "fair_value": 0.01273, "trend_signal": 0, "relative_strength": -4.302193, "market_dynamics": -0.17626, "volatility": 8.604761, "volume_expansion": -48.517534, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01066, "high": 0.01086, "low": 0.01031, "close": 0.01042, "volume": 95935051.3, "quote_volume": 1012925.658073}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.010985, "activity_10": 0.010967, "activity_20": 0.011155, "activity_30": 0.011285}, "fair_value": 0.012704, "trend_signal": 0, "relative_strength": -4.504174, "market_dynamics": -0.452848, "volatility": 8.547322, "volume_expansion": -59.66869, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01042, "high": 0.01086, "low": 0.00993, "close": 0.01009, "volume": 229961550.7, "quote_volume": 2383518.011622}, "trend_line": 0.011285, "activity_lines": {"activity_5": 0.010555, "activity_10": 0.01083, "activity_20": 0.011022, "activity_30": 0.011205}, "fair_value": 0.012678, "trend_signal": 0, "relative_strength": -6.352897, "market_dynamics": -0.625507, "volatility": 8.532008, "volume_expansion": -6.150573, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01008, "high": 0.0102, "low": 0.0097, "close": 0.00995, "volume": 81609351.8, "quote_volume": 813343.999695}, "trend_line": 0.011249, "activity_lines": {"activity_5": 0.010259, "activity_10": 0.010678, "activity_20": 0.010884, "activity_30": 0.011119}, "fair_value": 0.012646, "trend_signal": 0, "relative_strength": -7.287876, "market_dynamics": -0.720801, "volatility": 8.253455, "volume_expansion": -66.801912, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00996, "high": 0.01039, "low": 0.00994, "close": 0.01012, "volume": 83507144.4, "quote_volume": 849680.038669}, "trend_line": 0.011224, "activity_lines": {"activity_5": 0.010145, "activity_10": 0.010559, "activity_20": 0.010772, "activity_30": 0.011046}, "fair_value": 0.01262, "trend_signal": 0, "relative_strength": -6.137473, "market_dynamics": -0.727828, "volatility": 8.218346, "volume_expansion": -65.954905, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01012, "high": 0.01027, "low": 0.00988, "close": 0.01026, "volume": 51475410.6, "quote_volume": 518057.53299}, "trend_line": 0.011203, "activity_lines": {"activity_5": 0.010149, "activity_10": 0.010467, "activity_20": 0.010684, "activity_30": 0.010984}, "fair_value": 0.012594, "trend_signal": 0, "relative_strength": -4.484863, "market_dynamics": -0.672198, "volatility": 8.097388, "volume_expansion": -77.824996, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01027, "high": 0.0107, "low": 0.01004, "close": 0.0105, "volume": 105981347.3, "quote_volume": 1096573.478091}, "trend_line": 0.011193, "activity_lines": {"activity_5": 0.010259, "activity_10": 0.010423, "activity_20": 0.010633, "activity_30": 0.010939}, "fair_value": 0.012568, "trend_signal": 0, "relative_strength": 0.810753, "market_dynamics": -0.512546, "volatility": 8.106336, "volume_expansion": -53.620591, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01051, "high": 0.01086, "low": 0.0098, "close": 0.01007, "volume": 140797079.2, "quote_volume": 1456588.399249}, "trend_line": 0.011174, "activity_lines": {"activity_5": 0.010221, "activity_10": 0.010294, "activity_20": 0.010554, "activity_30": 0.010866}, "fair_value": 0.012522, "trend_signal": 0, "relative_strength": 3.395381, "market_dynamics": -0.395727, "volatility": 8.032901, "volume_expansion": -39.234757, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01006, "high": 0.01122, "low": 0.00978, "close": 0.01, "volume": 262697024.7, "quote_volume": 2753839.011383}, "trend_line": 0.011155, "activity_lines": {"activity_5": 0.010161, "activity_10": 0.010201, "activity_20": 0.010481, "activity_30": 0.01079}, "fair_value": 0.012479, "trend_signal": 0, "relative_strength": 6.752426, "market_dynamics": -0.350242, "volatility": 8.034751, "volume_expansion": 8.993667, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01, "high": 0.01008, "low": 0.00865, "close": 0.00887, "volume": 136648764.6, "quote_volume": 1242638.541645}, "trend_line": 0.011088, "activity_lines": {"activity_5": 0.009721, "activity_10": 0.009936, "activity_20": 0.010313, "activity_30": 0.010643}, "fair_value": 0.012432, "trend_signal": 0, "relative_strength": -4.85129, "market_dynamics": -0.55425, "volatility": 8.471363, "volume_expansion": -44.088008, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00886, "high": 0.00888, "low": 0.00776, "close": 0.00814, "volume": 129514666.0, "quote_volume": 1074603.123971}, "trend_line": 0.010979, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009581, "activity_20": 0.010089, "activity_30": 0.010453}, "fair_value": 0.012387, "trend_signal": 0, "relative_strength": -8.530285, "market_dynamics": -0.823854, "volatility": 8.638306, "volume_expansion": -47.855292, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00813, "high": 0.00825, "low": 0.00752, "close": 0.00785, "volume": 60871330.6, "quote_volume": 478636.333931}, "trend_line": 0.010856, "activity_lines": {"activity_5": 0.008566, "activity_10": 0.009219, "activity_20": 0.009851, "activity_30": 0.010251}, "fair_value": 0.012339, "trend_signal": 0, "relative_strength": -11.301556, "market_dynamics": -1.133395, "volatility": 3.815408, "volume_expansion": -75.463421, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00786, "high": 0.00817, "low": 0.00767, "close": 0.00796, "volume": 57691634.4, "quote_volume": 457121.853248}, "trend_line": 0.010723, "activity_lines": {"activity_5": 0.008224, "activity_10": 0.008923, "activity_20": 0.009636, "activity_30": 0.010064}, "fair_value": 0.012288, "trend_signal": 0, "relative_strength": -13.194466, "market_dynamics": -1.420451, "volatility": 3.805019, "volume_expansion": -76.823538, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00796, "high": 0.00814, "low": 0.00777, "close": 0.0079, "volume": 51986521.9, "quote_volume": 415037.285557}, "trend_line": 0.010587, "activity_lines": {"activity_5": 0.008003, "activity_10": 0.008656, "activity_20": 0.009429, "activity_30": 0.009882}, "fair_value": 0.012237, "trend_signal": 0, "relative_strength": -13.186885, "market_dynamics": -1.511142, "volatility": 3.766787, "volume_expansion": -79.129696, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00791, "high": 0.00801, "low": 0.00761, "close": 0.00797, "volume": 57159806.2, "quote_volume": 444933.666664}, "trend_line": 0.010441, "activity_lines": {"activity_5": 0.007945, "activity_10": 0.008438, "activity_20": 0.009238, "activity_30": 0.009713}, "fair_value": 0.012183, "trend_signal": 0, "relative_strength": -10.241242, "market_dynamics": -1.550221, "volatility": 3.790142, "volume_expansion": -77.10837, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00797, "high": 0.00806, "low": 0.00751, "close": 0.0077, "volume": 63656704.0, "quote_volume": 497991.174346}, "trend_line": 0.010253, "activity_lines": {"activity_5": 0.007857, "activity_10": 0.00821, "activity_20": 0.009033, "activity_30": 0.009536}, "fair_value": 0.012125, "trend_signal": 0, "relative_strength": -12.702596, "market_dynamics": -1.506445, "volatility": 3.807207, "volume_expansion": -74.562393, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0077, "high": 0.00828, "low": 0.0077, "close": 0.00816, "volume": 61665157.6, "quote_volume": 495206.509403}, "trend_line": 0.010084, "activity_lines": {"activity_5": 0.007951, "activity_10": 0.008113, "activity_20": 0.008884, "activity_30": 0.009401}, "fair_value": 0.012071, "trend_signal": 0, "relative_strength": -10.187298, "market_dynamics": -1.359203, "volatility": 4.311994, "volume_expansion": -75.389717, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00816, "high": 0.00866, "low": 0.00801, "close": 0.00846, "volume": 109132973.7, "quote_volume": 920680.648266}, "trend_line": 0.009947, "activity_lines": {"activity_5": 0.008125, "activity_10": 0.008113, "activity_20": 0.008774, "activity_30": 0.009296}, "fair_value": 0.01202, "trend_signal": 0, "relative_strength": -6.533967, "market_dynamics": -1.097954, "volatility": 4.506592, "volume_expansion": -12.264096, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00847, "high": 0.00859, "low": 0.00829, "close": 0.00833, "volume": 38669204.8, "quote_volume": 326273.308423}, "trend_line": 0.009799, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.008118, "activity_20": 0.008671, "activity_30": 0.009192}, "fair_value": 0.01197, "trend_signal": 0, "relative_strength": -9.000979, "market_dynamics": -0.902734, "volatility": 4.441901, "volume_expansion": -63.554648, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00833, "high": 0.00842, "low": 0.00795, "close": 0.00841, "volume": 38544471.1, "quote_volume": 315736.421638}, "trend_line": 0.009693, "activity_lines": {"activity_5": 0.008318, "activity_10": 0.008168, "activity_20": 0.008593, "activity_30": 0.009102}, "fair_value": 0.011902, "trend_signal": 0, "relative_strength": -9.693142, "market_dynamics": -0.659251, "volatility": 4.425098, "volume_expansion": -61.044968, "expectation": {"probability": 47.847, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00842, "high": 0.00865, "low": 0.00829, "close": 0.0084, "volume": 51769491.6, "quote_volume": 439290.663683}, "trend_line": 0.009603, "activity_lines": {"activity_5": 0.008381, "activity_10": 0.008225, "activity_20": 0.008527, "activity_30": 0.009019}, "fair_value": 0.011814, "trend_signal": 0, "relative_strength": -10.313545, "market_dynamics": -0.473409, "volatility": 4.324491, "volume_expansion": -45.770515, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00839, "high": 0.00854, "low": 0.00815, "close": 0.00832, "volume": 30959687.5, "quote_volume": 259071.237164}, "trend_line": 0.00953, "activity_lines": {"activity_5": 0.00837, "activity_10": 0.008262, "activity_20": 0.008465, "activity_30": 0.008936}, "fair_value": 0.011742, "trend_signal": 0, "relative_strength": -9.930102, "market_dynamics": -0.370541, "volatility": 4.264289, "volume_expansion": -66.426613, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00834, "high": 0.00851, "low": 0.00808, "close": 0.00821, "volume": 45222057.6, "quote_volume": 373802.998736}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.008312, "activity_10": 0.008271, "activity_20": 0.008401, "activity_30": 0.008851}, "fair_value": 0.011673, "trend_signal": 0, "relative_strength": -9.227916, "market_dynamics": -0.182639, "volatility": 4.261414, "volume_expansion": -45.501142, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00822, "high": 0.00825, "low": 0.0077, "close": 0.00777, "volume": 55123636.4, "quote_volume": 437317.193744}, "trend_line": 0.009371, "activity_lines": {"activity_5": 0.008124, "activity_10": 0.008195, "activity_20": 0.008305, "activity_30": 0.008743}, "fair_value": 0.011598, "trend_signal": 0, "relative_strength": -11.654537, "market_dynamics": -0.030966, "volatility": 3.46666, "volume_expansion": -32.490956, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00776, "high": 0.008, "low": 0.00766, "close": 0.00797, "volume": 52974450.0, "quote_volume": 416038.967746}, "trend_line": 0.009298, "activity_lines": {"activity_5": 0.00804, "activity_10": 0.008159, "activity_20": 0.008239, "activity_30": 0.008652}, "fair_value": 0.011527, "trend_signal": 0, "relative_strength": -9.900119, "market_dynamics": 0.147983, "volatility": 2.901066, "volume_expansion": -33.886951, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00798, "high": 0.0087, "low": 0.00795, "close": 0.00847, "volume": 162859000.5, "quote_volume": 1365823.033284}, "trend_line": 0.009229, "activity_lines": {"activity_5": 0.008152, "activity_10": 0.008213, "activity_20": 0.00823, "activity_30": 0.008599}, "fair_value": 0.011467, "trend_signal": 0, "relative_strength": -5.187908, "market_dynamics": 0.466783, "volatility": 3.159092, "volume_expansion": 90.042154, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00847, "high": 0.00863, "low": 0.00816, "close": 0.00818, "volume": 55813174.4, "quote_volume": 466695.871658}, "trend_line": 0.009165, "activity_lines": {"activity_5": 0.008163, "activity_10": 0.0082, "activity_20": 0.008202, "activity_30": 0.008531}, "fair_value": 0.011401, "trend_signal": 0, "relative_strength": -6.838189, "market_dynamics": 0.578713, "volatility": 3.31173, "volume_expansion": -32.907053, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00819, "high": 0.00862, "low": 0.00807, "close": 0.00816, "volume": 67769696.9, "quote_volume": 568754.791852}, "trend_line": 0.009011, "activity_lines": {"activity_5": 0.008176, "activity_10": 0.008183, "activity_20": 0.008183, "activity_30": 0.008466}, "fair_value": 0.011329, "trend_signal": 0, "relative_strength": -7.945497, "market_dynamics": 0.683263, "volatility": 3.303299, "volume_expansion": -14.794189, "expectation": {"probability": 44.9408, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00815, "high": 0.00822, "low": 0.00765, "close": 0.00793, "volume": 63962959.0, "quote_volume": 507822.671792}, "trend_line": 0.008881, "activity_lines": {"activity_5": 0.008116, "activity_10": 0.00813, "activity_20": 0.008152, "activity_30": 0.008397}, "fair_value": 0.011263, "trend_signal": 0, "relative_strength": -8.569379, "market_dynamics": 0.648576, "volatility": 3.391803, "volume_expansion": -8.098892, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00794, "high": 0.008, "low": 0.00725, "close": 0.00759, "volume": 86157683.2, "quote_volume": 658374.676364}, "trend_line": 0.008761, "activity_lines": {"activity_5": 0.007932, "activity_10": 0.008022, "activity_20": 0.008097, "activity_30": 0.008313}, "fair_value": 0.0112, "trend_signal": 0, "relative_strength": -9.973102, "market_dynamics": 0.371452, "volatility": 3.463554, "volume_expansion": 28.449358, "expectation": {"probability": 44.4933, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00759, "high": 0.00765, "low": 0.00693, "close": 0.00736, "volume": 59948246.5, "quote_volume": 440214.186538}, "trend_line": 0.008651, "activity_lines": {"activity_5": 0.007697, "activity_10": 0.007888, "activity_20": 0.008028, "activity_30": 0.008223}, "fair_value": 0.011143, "trend_signal": 0, "relative_strength": -10.714431, "market_dynamics": 0.109763, "volatility": 3.103806, "volume_expansion": -5.737148, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00737, "high": 0.00769, "low": 0.0071, "close": 0.00748, "volume": 73835170.6, "quote_volume": 550172.919916}, "trend_line": 0.008553, "activity_lines": {"activity_5": 0.007575, "activity_10": 0.007794, "activity_20": 0.007973, "activity_30": 0.008148}, "fair_value": 0.011081, "trend_signal": 0, "relative_strength": -9.588757, "market_dynamics": -0.135095, "volatility": 2.938714, "volume_expansion": 14.927343, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00748, "high": 0.00781, "low": 0.00742, "close": 0.00746, "volume": 90127910.4, "quote_volume": 686565.415701}, "trend_line": 0.008465, "activity_lines": {"activity_5": 0.007494, "activity_10": 0.007712, "activity_20": 0.007918, "activity_30": 0.008077}, "fair_value": 0.011022, "trend_signal": 0, "relative_strength": -9.529596, "market_dynamics": -0.273485, "volatility": 2.935171, "volume_expansion": 36.833387, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00747, "high": 0.00777, "low": 0.0074, "close": 0.00752, "volume": 35814188.3, "quote_volume": 271149.9335}, "trend_line": 0.008384, "activity_lines": {"activity_5": 0.007479, "activity_10": 0.007654, "activity_20": 0.007871, "activity_30": 0.008016}, "fair_value": 0.010964, "trend_signal": 0, "relative_strength": -7.876095, "market_dynamics": -0.400448, "volatility": 2.928973, "volume_expansion": -44.95061, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00751, "high": 0.00778, "low": 0.00746, "close": 0.0076, "volume": 44432657.0, "quote_volume": 339893.958619}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007519, "activity_10": 0.007616, "activity_20": 0.007834, "activity_30": 0.007966}, "fair_value": 0.01091, "trend_signal": 0, "relative_strength": -7.654867, "market_dynamics": -0.326722, "volatility": 2.962906, "volume_expansion": -31.028673, "expectation": {"probability": 46.8091, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0076, "high": 0.00761, "low": 0.00721, "close": 0.00732, "volume": 43108724.6, "quote_volume": 319889.894593}, "trend_line": 0.008202, "activity_lines": {"activity_5": 0.007464, "activity_10": 0.007533, "activity_20": 0.007771, "activity_30": 0.007902}, "fair_value": 0.010859, "trend_signal": 0, "relative_strength": -8.270549, "market_dynamics": -0.358509, "volatility": 3.063423, "volume_expansion": -31.999296, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00732, "high": 0.0076, "low": 0.00716, "close": 0.00744, "volume": 55383255.3, "quote_volume": 410407.14605}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007452, "activity_10": 0.007493, "activity_20": 0.007722, "activity_30": 0.007853}, "fair_value": 0.010804, "trend_signal": 0, "relative_strength": -8.599406, "market_dynamics": -0.3557, "volatility": 3.126071, "volume_expansion": -12.202162, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00744, "high": 0.00804, "low": 0.00739, "close": 0.00764, "volume": 192506415.9, "quote_volume": 1497996.718077}, "trend_line": 0.008019, "activity_lines": {"activity_5": 0.007509, "activity_10": 0.007503, "activity_20": 0.007696, "activity_30": 0.007823}, "fair_value": 0.010751, "trend_signal": 0, "relative_strength": -7.977454, "market_dynamics": -0.055469, "volatility": 2.942146, "volume_expansion": 186.258707, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00765, "high": 0.00804, "low": 0.00761, "close": 0.00791, "volume": 67791282.1, "quote_volume": 532916.742894}, "trend_line": 0.007949, "activity_lines": {"activity_5": 0.007645, "activity_10": 0.007571, "activity_20": 0.007699, "activity_30": 0.007816}, "fair_value": 0.010699, "trend_signal": 0, "relative_strength": -5.773267, "market_dynamics": 0.164509, "volatility": 3.013466, "volume_expansion": -1.330213, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0079, "high": 0.00825, "low": 0.00779, "close": 0.00803, "volume": 96375360.2, "quote_volume": 776041.930549}, "trend_line": 0.007921, "activity_lines": {"activity_5": 0.007794, "activity_10": 0.007662, "activity_20": 0.007715, "activity_30": 0.007822}, "fair_value": 0.010654, "trend_signal": 0, "relative_strength": -4.765696, "market_dynamics": 0.560885, "volatility": 2.512521, "volume_expansion": 34.608564, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00803, "high": 0.00885, "low": 0.00777, "close": 0.008, "volume": 280055496.1, "quote_volume": 2276422.057312}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007905, "activity_10": 0.007739, "activity_20": 0.007731, "activity_30": 0.007827}, "fair_value": 0.010611, "trend_signal": 0, "relative_strength": -5.442802, "market_dynamics": 0.990147, "volatility": 2.364273, "volume_expansion": 237.371335, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00799, "high": 0.00804, "low": 0.00758, "close": 0.00787, "volume": 72947664.5, "quote_volume": 573458.650447}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.007781, "activity_20": 0.007736, "activity_30": 0.007824}, "fair_value": 0.010576, "trend_signal": 0, "relative_strength": -7.230169, "market_dynamics": 1.052851, "volatility": 2.395547, "volume_expansion": -14.290592, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00788, "high": 0.00808, "low": 0.00763, "close": 0.00768, "volume": 71055579.7, "quote_volume": 561243.24629}, "trend_line": 0.007908, "activity_lines": {"activity_5": 0.007857, "activity_10": 0.007781, "activity_20": 0.007725, "activity_30": 0.007808}, "fair_value": 0.010539, "trend_signal": 0, "relative_strength": -8.221834, "market_dynamics": 1.114163, "volatility": 2.366411, "volume_expansion": -17.761771, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00768, "high": 0.00771, "low": 0.00739, "close": 0.00765, "volume": 68801340.3, "quote_volume": 518659.493144}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007774, "activity_10": 0.007771, "activity_20": 0.007713, "activity_30": 0.007792}, "fair_value": 0.010497, "trend_signal": 0, "relative_strength": -6.832943, "market_dynamics": 1.126095, "volatility": 2.0813, "volume_expansion": -20.996107, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00766, "high": 0.00784, "low": 0.00749, "close": 0.00763, "volume": 92380251.3, "quote_volume": 709127.573483}, "trend_line": 0.007888, "activity_lines": {"activity_5": 0.007702, "activity_10": 0.007756, "activity_20": 0.007701, "activity_30": 0.007774}, "fair_value": 0.010458, "trend_signal": 0, "relative_strength": -8.216565, "market_dynamics": 1.028282, "volatility": 1.900215, "volume_expansion": 3.732412, "expectation": {"probability": 44.6, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00764, "high": 0.00775, "low": 0.00757, "close": 0.00768, "volume": 38621917.9, "quote_volume": 296162.335131}, "trend_line": 0.007888, "activity_lines": {"activity_5": 0.007673, "activity_10": 0.007749, "activity_20": 0.007694, "activity_30": 0.007761}, "fair_value": 0.010421, "trend_signal": 0, "relative_strength": -8.80508, "market_dynamics": 1.000024, "volatility": 1.866862, "volume_expansion": -53.380198, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00768, "high": 0.00792, "low": 0.00762, "close": 0.00766, "volume": 42434711.3, "quote_volume": 330332.118314}, "trend_line": 0.007871, "activity_lines": {"activity_5": 0.007659, "activity_10": 0.007733, "activity_20": 0.00769, "activity_30": 0.007746}, "fair_value": 0.010395, "trend_signal": 0, "relative_strength": -8.406739, "market_dynamics": 0.970288, "volatility": 1.866737, "volume_expansion": -48.360888, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00766, "high": 0.00782, "low": 0.0075, "close": 0.00759, "volume": 44272765.8, "quote_volume": 340749.276638}, "trend_line": 0.007842, "activity_lines": {"activity_5": 0.007636, "activity_10": 0.007699, "activity_20": 0.007681, "activity_30": 0.007728}, "fair_value": 0.010364, "trend_signal": 0, "relative_strength": -8.960434, "market_dynamics": 0.822511, "volatility": 1.879841, "volume_expansion": -45.342723, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00758, "high": 0.00773, "low": 0.00734, "close": 0.00743, "volume": 39147229.8, "quote_volume": 294227.827513}, "trend_line": 0.007812, "activity_lines": {"activity_5": 0.007565, "activity_10": 0.007637, "activity_20": 0.00766, "activity_30": 0.007702}, "fair_value": 0.010327, "trend_signal": 0, "relative_strength": -8.619681, "market_dynamics": 0.538344, "volatility": 1.938313, "volume_expansion": -50.918653, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00743, "high": 0.00768, "low": 0.00741, "close": 0.00764, "volume": 33345906.9, "quote_volume": 252183.447573}, "trend_line": 0.007786, "activity_lines": {"activity_5": 0.007579, "activity_10": 0.007622, "activity_20": 0.007661, "activity_30": 0.00769}, "fair_value": 0.010297, "trend_signal": 0, "relative_strength": -9.29333, "market_dynamics": 0.48411, "volatility": 1.809577, "volume_expansion": -56.760622, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00763, "high": 0.00779, "low": 0.00755, "close": 0.00769, "volume": 36478525.5, "quote_volume": 279270.815605}, "trend_line": 0.007763, "activity_lines": {"activity_5": 0.007609, "activity_10": 0.007623, "activity_20": 0.007667, "activity_30": 0.007684}, "fair_value": 0.010268, "trend_signal": 0, "relative_strength": -7.820085, "market_dynamics": 0.452036, "volatility": 1.77584, "volume_expansion": -51.967697, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00769, "high": 0.00782, "low": 0.0073, "close": 0.00735, "volume": 50342880.1, "quote_volume": 381529.892058}, "trend_line": 0.00773, "activity_lines": {"activity_5": 0.007525, "activity_10": 0.007569, "activity_20": 0.007639, "activity_30": 0.007658}, "fair_value": 0.010239, "trend_signal": 0, "relative_strength": -10.219364, "market_dynamics": 0.184038, "volatility": 2.007938, "volume_expansion": -32.670764, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00735, "high": 0.00755, "low": 0.00726, "close": 0.00734, "volume": 45322531.9, "quote_volume": 334928.560095}, "trend_line": 0.007701, "activity_lines": {"activity_5": 0.007459, "activity_10": 0.007521, "activity_20": 0.007611, "activity_30": 0.007632}, "fair_value": 0.010209, "trend_signal": 0, "relative_strength": -10.139126, "market_dynamics": 0.003566, "volatility": 1.714118, "volume_expansion": -37.512825, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00735, "high": 0.0076, "low": 0.00713, "close": 0.00732, "volume": 90916944.8, "quote_volume": 666759.331646}, "trend_line": 0.007686, "activity_lines": {"activity_5": 0.007402, "activity_10": 0.007477, "activity_20": 0.007581, "activity_30": 0.007608}, "fair_value": 0.010177, "trend_signal": 0, "relative_strength": -11.270147, "market_dynamics": -0.320012, "volatility": 1.621838, "volume_expansion": 20.761971, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00732, "high": 0.00734, "low": 0.00696, "close": 0.00709, "volume": 49276435.3, "quote_volume": 353405.591203}, "trend_line": 0.007657, "activity_lines": {"activity_5": 0.007276, "activity_10": 0.007396, "activity_20": 0.00753, "activity_30": 0.007569}, "fair_value": 0.010141, "trend_signal": 0, "relative_strength": -13.550315, "market_dynamics": -0.756933, "volatility": 1.740996, "volume_expansion": -34.75762, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00709, "high": 0.00717, "low": 0.00695, "close": 0.00709, "volume": 47879546.3, "quote_volume": 338184.223108}, "trend_line": 0.007611, "activity_lines": {"activity_5": 0.007187, "activity_10": 0.007325, "activity_20": 0.007481, "activity_30": 0.007533}, "fair_value": 0.010102, "trend_signal": 0, "relative_strength": -13.906264, "market_dynamics": -0.886774, "volatility": 1.739195, "volume_expansion": -36.806695, "expectation": {"probability": 44.805, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00708, "high": 0.00727, "low": 0.00708, "close": 0.00715, "volume": 38808217.2, "quote_volume": 278352.940962}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.007276, "activity_20": 0.00744, "activity_30": 0.007503}, "fair_value": 0.010068, "trend_signal": 0, "relative_strength": -14.489425, "market_dynamics": -0.926236, "volatility": 1.715876, "volume_expansion": -48.212934, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00715, "high": 0.00744, "low": 0.00711, "close": 0.0072, "volume": 56418135.8, "quote_volume": 408741.09781}, "trend_line": 0.007545, "activity_lines": {"activity_5": 0.007158, "activity_10": 0.007245, "activity_20": 0.007404, "activity_30": 0.007479}, "fair_value": 0.010034, "trend_signal": 0, "relative_strength": -12.911492, "market_dynamics": -0.895126, "volatility": 1.743332, "volume_expansion": -17.194885, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00721, "high": 0.0074, "low": 0.00705, "close": 0.00708, "volume": 38133081.1, "quote_volume": 275331.92553}, "trend_line": 0.007516, "activity_lines": {"activity_5": 0.007128, "activity_10": 0.0072, "activity_20": 0.00736, "activity_30": 0.007449}, "fair_value": 0.01, "trend_signal": 0, "relative_strength": -12.582032, "market_dynamics": -0.83862, "volatility": 1.771724, "volume_expansion": -42.786698, "expectation": {"probability": 44.2963, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00709, "high": 0.00744, "low": 0.00695, "close": 0.00708, "volume": 181238980.4, "summary": "GMT closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00758, "high": 0.00782, "low": 0.00696, "close": 0.00709, "volume": 344830454.3, "summary": "GMT closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00799, "high": 0.00808, "low": 0.00739, "close": 0.00759, "volume": 430514230.8, "summary": "GMT closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00751, "high": 0.00885, "low": 0.00716, "close": 0.008, "volume": 779653191.2, "summary": "GMT closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00819, "high": 0.00862, "low": 0.00693, "close": 0.00752, "volume": 477615854.9, "summary": "GMT closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00842, "high": 0.0087, "low": 0.00766, "close": 0.00818, "volume": 454721498.0, "summary": "GMT closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00796, "high": 0.00866, "low": 0.00751, "close": 0.00841, "volume": 420814839.3, "summary": "GMT closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01027, "high": 0.01122, "low": 0.00752, "close": 0.00796, "volume": 894201846.8, "summary": "GMT closed the week at 0.0080 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01181, "high": 0.01224, "low": 0.0097, "close": 0.01026, "volume": 845565420.1, "summary": "GMT closed the week at 0.0103 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01049, "high": 0.01523, "low": 0.01, "close": 0.01182, "volume": 3279604607.2, "summary": "GMT closed the week at 0.0118 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01237, "high": 0.01368, "low": 0.01018, "close": 0.01049, "volume": 831983798.7, "summary": "GMT closed the week at 0.0105 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01066, "high": 0.01256, "low": 0.01051, "close": 0.01236, "volume": 482834668.9, "summary": "GMT closed the week at 0.0124 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gmt/", "disclaimer": "Educational and research use only. Not financial advice."}