{"asset": {"symbol": "GMX", "name": "GMX", "quote": "USDT"}, "latest_snapshot": {"symbol": "GMX", "captured_at": "2026-05-31T21:57:55.861668+00:00", "price": 6.76, "price_change_percent": -0.442, "high_24h": 6.85, "low_24h": 6.61, "volume_24h": 36804.096, "quote_volume_24h": 247712.63441, "page_url": "https://sharemaestro.com/crypto/gmx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 6.76, "start": 6.7, "high": 6.76, "low": 6.63, "window_change": 0.06, "window_change_percent": 0.8955223880597015, "last_updated": "2026-05-31T21:57:55.861668+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351860+00:00", "price": 6.7, "price_change_percent": 1.515, "quote_volume_24h": 343794.81854}, {"captured_at": "2026-05-31T13:57:55.398000+00:00", "price": 6.71, "price_change_percent": 1.821, "quote_volume_24h": 342851.65928}, {"captured_at": "2026-05-31T14:02:55.336220+00:00", "price": 6.68, "price_change_percent": 1.366, "quote_volume_24h": 343817.37674}, {"captured_at": "2026-05-31T14:13:18.583696+00:00", "price": 6.69, "price_change_percent": 1.672, "quote_volume_24h": 343009.13406}, {"captured_at": "2026-05-31T14:17:55.341481+00:00", "price": 6.67, "price_change_percent": 1.522, "quote_volume_24h": 342779.49106}, {"captured_at": "2026-05-31T14:22:55.336832+00:00", "price": 6.66, "price_change_percent": 1.216, "quote_volume_24h": 343257.55834}, {"captured_at": "2026-05-31T14:27:55.369045+00:00", "price": 6.64, "price_change_percent": 0.759, "quote_volume_24h": 344112.05865}, {"captured_at": "2026-05-31T14:32:55.363619+00:00", "price": 6.67, "price_change_percent": 1.061, "quote_volume_24h": 344068.39245}, {"captured_at": "2026-05-31T14:37:55.384128+00:00", "price": 6.66, "price_change_percent": 1.37, "quote_volume_24h": 342662.53063}, {"captured_at": "2026-05-31T14:42:55.391949+00:00", "price": 6.66, "price_change_percent": 1.37, "quote_volume_24h": 343597.6959}, {"captured_at": "2026-05-31T14:47:55.396547+00:00", "price": 6.68, "price_change_percent": 1.52, "quote_volume_24h": 344179.15762}, {"captured_at": "2026-05-31T14:53:22.015893+00:00", "price": 6.68, "price_change_percent": 1.366, "quote_volume_24h": 343869.54388}, {"captured_at": "2026-05-31T14:57:55.393872+00:00", "price": 6.67, "price_change_percent": 1.522, "quote_volume_24h": 344558.45455}, {"captured_at": "2026-05-31T15:02:55.402099+00:00", "price": 6.67, "price_change_percent": 1.368, "quote_volume_24h": 342200.3912}, {"captured_at": "2026-05-31T15:07:55.437881+00:00", "price": 6.67, "price_change_percent": 1.368, "quote_volume_24h": 341920.57521}, {"captured_at": "2026-05-31T15:12:55.810300+00:00", "price": 6.68, "price_change_percent": 1.52, "quote_volume_24h": 342158.52216}, {"captured_at": "2026-05-31T15:17:55.387951+00:00", "price": 6.68, "price_change_percent": 1.366, "quote_volume_24h": 342257.25992}, {"captured_at": "2026-05-31T15:22:55.401685+00:00", "price": 6.68, "price_change_percent": 1.366, "quote_volume_24h": 342337.42109}, {"captured_at": "2026-05-31T15:27:55.613765+00:00", "price": 6.69, "price_change_percent": 1.21, "quote_volume_24h": 330535.87091}, {"captured_at": "2026-05-31T15:32:55.414908+00:00", "price": 6.69, "price_change_percent": 1.364, "quote_volume_24h": 331001.72854}, {"captured_at": "2026-05-31T15:37:55.445577+00:00", "price": 6.69, "price_change_percent": 1.364, "quote_volume_24h": 331711.65318}, {"captured_at": "2026-05-31T15:42:56.746079+00:00", "price": 6.68, "price_change_percent": 1.366, "quote_volume_24h": 332018.23979}, {"captured_at": "2026-05-31T15:47:55.418409+00:00", "price": 6.69, "price_change_percent": 1.364, "quote_volume_24h": 328884.43868}, {"captured_at": "2026-05-31T15:52:55.425891+00:00", "price": 6.69, "price_change_percent": 1.364, "quote_volume_24h": 328657.0343}, {"captured_at": "2026-05-31T15:58:22.503190+00:00", "price": 6.68, "price_change_percent": 0.754, "quote_volume_24h": 325071.82359}, {"captured_at": "2026-05-31T16:02:55.468341+00:00", "price": 6.68, "price_change_percent": 0.451, "quote_volume_24h": 322823.75527}, {"captured_at": "2026-05-31T16:07:55.458324+00:00", "price": 6.68, "price_change_percent": 0.15, "quote_volume_24h": 322225.84716}, {"captured_at": "2026-05-31T16:12:55.879440+00:00", "price": 6.68, "price_change_percent": -0.595, "quote_volume_24h": 314934.95388}, {"captured_at": "2026-05-31T16:17:55.466066+00:00", "price": 6.67, "price_change_percent": -0.15, "quote_volume_24h": 315017.67643}, {"captured_at": "2026-05-31T16:22:55.466596+00:00", "price": 6.65, "price_change_percent": -0.598, "quote_volume_24h": 315746.57734}, {"captured_at": "2026-05-31T16:27:55.490839+00:00", "price": 6.64, "price_change_percent": -1.043, "quote_volume_24h": 316719.88181}, {"captured_at": "2026-05-31T16:32:55.500727+00:00", "price": 6.64, "price_change_percent": -1.19, "quote_volume_24h": 311429.10206}, {"captured_at": "2026-05-31T16:37:55.493757+00:00", "price": 6.63, "price_change_percent": -1.045, "quote_volume_24h": 310357.727}, {"captured_at": "2026-05-31T16:42:55.560229+00:00", "price": 6.64, "price_change_percent": -1.19, "quote_volume_24h": 305457.84649}, {"captured_at": "2026-05-31T16:47:55.536027+00:00", "price": 6.64, "price_change_percent": -1.043, "quote_volume_24h": 305097.13848}, {"captured_at": "2026-05-31T16:52:55.538051+00:00", "price": 6.65, "price_change_percent": -1.042, "quote_volume_24h": 304893.66391}, {"captured_at": "2026-05-31T16:57:55.566462+00:00", "price": 6.64, "price_change_percent": -1.043, "quote_volume_24h": 302724.25497}, {"captured_at": "2026-05-31T17:03:23.173363+00:00", "price": 6.67, "price_change_percent": -0.744, "quote_volume_24h": 295383.12978}, {"captured_at": "2026-05-31T17:07:56.001338+00:00", "price": 6.65, "price_change_percent": -1.042, "quote_volume_24h": 296170.27219}, {"captured_at": "2026-05-31T17:12:55.816291+00:00", "price": 6.65, "price_change_percent": -0.449, "quote_volume_24h": 280882.35322}, {"captured_at": "2026-05-31T17:17:55.946086+00:00", "price": 6.67, "price_change_percent": -0.299, "quote_volume_24h": 281244.60935}, {"captured_at": "2026-05-31T17:22:55.598225+00:00", "price": 6.68, "price_change_percent": -0.149, "quote_volume_24h": 281745.98017}, {"captured_at": "2026-05-31T17:27:55.564325+00:00", "price": 6.69, "price_change_percent": 0.0, "quote_volume_24h": 282090.28951}, {"captured_at": "2026-05-31T17:32:55.787975+00:00", "price": 6.69, "price_change_percent": 0.45, "quote_volume_24h": 281474.77547}, {"captured_at": "2026-05-31T17:37:56.037612+00:00", "price": 6.7, "price_change_percent": 0.601, "quote_volume_24h": 278695.00787}, {"captured_at": "2026-05-31T17:42:55.545953+00:00", "price": 6.7, "price_change_percent": 0.45, "quote_volume_24h": 277808.34231}, {"captured_at": "2026-05-31T17:47:55.583691+00:00", "price": 6.69, "price_change_percent": 0.15, "quote_volume_24h": 275967.51337}, {"captured_at": "2026-05-31T17:52:55.605665+00:00", "price": 6.69, "price_change_percent": 0.0, "quote_volume_24h": 275795.21379}, {"captured_at": "2026-05-31T17:57:55.579311+00:00", "price": 6.7, "price_change_percent": -0.149, "quote_volume_24h": 274020.01609}, {"captured_at": "2026-05-31T18:02:55.600977+00:00", "price": 6.69, "price_change_percent": -0.149, "quote_volume_24h": 273805.18465}, {"captured_at": "2026-05-31T18:08:23.195030+00:00", "price": 6.69, "price_change_percent": -0.298, "quote_volume_24h": 273957.93878}, {"captured_at": "2026-05-31T18:12:55.610273+00:00", "price": 6.69, "price_change_percent": -0.149, "quote_volume_24h": 273868.88484}, {"captured_at": "2026-05-31T18:23:26.091800+00:00", "price": 6.68, "price_change_percent": -0.149, "quote_volume_24h": 270237.05768}, {"captured_at": "2026-05-31T18:27:56.714980+00:00", "price": 6.69, "price_change_percent": -0.149, "quote_volume_24h": 269709.6596}, {"captured_at": "2026-05-31T18:32:56.275810+00:00", "price": 6.69, "price_change_percent": -0.298, "quote_volume_24h": 268387.09309}, {"captured_at": "2026-05-31T18:37:56.330002+00:00", "price": 6.69, "price_change_percent": -0.298, "quote_volume_24h": 268270.46727}, {"captured_at": "2026-05-31T18:42:55.885498+00:00", "price": 6.68, "price_change_percent": -0.447, "quote_volume_24h": 268586.41772}, {"captured_at": "2026-05-31T18:47:56.078508+00:00", "price": 6.67, "price_change_percent": -1.039, "quote_volume_24h": 265456.58816}, {"captured_at": "2026-05-31T18:52:57.393699+00:00", "price": 6.67, "price_change_percent": -0.892, "quote_volume_24h": 262523.09429}, {"captured_at": "2026-05-31T18:57:55.895528+00:00", "price": 6.68, "price_change_percent": -0.89, "quote_volume_24h": 262490.72631}, {"captured_at": "2026-05-31T19:02:56.338798+00:00", "price": 6.68, "price_change_percent": -0.89, "quote_volume_24h": 261244.74069}, {"captured_at": "2026-05-31T19:07:55.675266+00:00", "price": 6.67, "price_change_percent": -1.039, "quote_volume_24h": 260229.86936}, {"captured_at": "2026-05-31T19:13:23.368309+00:00", "price": 6.67, "price_change_percent": -1.039, "quote_volume_24h": 259943.00597}, {"captured_at": "2026-05-31T19:17:55.715830+00:00", "price": 6.67, "price_change_percent": -1.039, "quote_volume_24h": 259986.21057}, {"captured_at": "2026-05-31T19:22:55.648786+00:00", "price": 6.67, "price_change_percent": -1.185, "quote_volume_24h": 259980.37163}, {"captured_at": "2026-05-31T19:27:56.082439+00:00", "price": 6.67, "price_change_percent": -1.185, "quote_volume_24h": 259626.7924}, {"captured_at": "2026-05-31T19:32:55.679868+00:00", "price": 6.68, "price_change_percent": -0.89, "quote_volume_24h": 258975.32742}, {"captured_at": "2026-05-31T19:37:56.248787+00:00", "price": 6.68, "price_change_percent": -0.89, "quote_volume_24h": 259145.3097}, {"captured_at": "2026-05-31T19:42:55.693330+00:00", "price": 6.69, "price_change_percent": -0.742, "quote_volume_24h": 259417.01261}, {"captured_at": "2026-05-31T19:47:55.731773+00:00", "price": 6.7, "price_change_percent": -0.593, "quote_volume_24h": 259603.23838}, {"captured_at": "2026-05-31T19:52:56.142415+00:00", "price": 6.7, "price_change_percent": -0.593, "quote_volume_24h": 259767.64785}, {"captured_at": "2026-05-31T19:57:55.726913+00:00", "price": 6.71, "price_change_percent": -0.445, "quote_volume_24h": 258954.90259}, {"captured_at": "2026-05-31T20:02:55.710444+00:00", "price": 6.72, "price_change_percent": -0.444, "quote_volume_24h": 257471.29444}, {"captured_at": "2026-05-31T20:07:56.151464+00:00", "price": 6.73, "price_change_percent": -0.148, "quote_volume_24h": 258834.33916}, {"captured_at": "2026-05-31T20:12:55.739394+00:00", "price": 6.73, "price_change_percent": -0.591, "quote_volume_24h": 256473.14473}, {"captured_at": "2026-05-31T20:18:23.968254+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 257640.57103}, {"captured_at": "2026-05-31T20:22:55.770126+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 257227.69018}, {"captured_at": "2026-05-31T20:27:55.721913+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 257086.07522}, {"captured_at": "2026-05-31T20:32:55.777588+00:00", "price": 6.74, "price_change_percent": -0.59, "quote_volume_24h": 254265.83683}, {"captured_at": "2026-05-31T20:37:55.727898+00:00", "price": 6.72, "price_change_percent": -1.322, "quote_volume_24h": 251162.73239}, {"captured_at": "2026-05-31T20:42:55.780852+00:00", "price": 6.72, "price_change_percent": -0.885, "quote_volume_24h": 249564.90941}, {"captured_at": "2026-05-31T20:47:55.774411+00:00", "price": 6.72, "price_change_percent": -1.031, "quote_volume_24h": 249346.94144}, {"captured_at": "2026-05-31T20:52:55.963417+00:00", "price": 6.72, "price_change_percent": -1.176, "quote_volume_24h": 248459.2387}, {"captured_at": "2026-05-31T20:57:55.766271+00:00", "price": 6.73, "price_change_percent": -1.175, "quote_volume_24h": 248579.27088}, {"captured_at": "2026-05-31T21:02:55.810480+00:00", "price": 6.73, "price_change_percent": -1.029, "quote_volume_24h": 247572.5379}, {"captured_at": "2026-05-31T21:07:55.812710+00:00", "price": 6.73, "price_change_percent": -0.884, "quote_volume_24h": 247310.65343}, {"captured_at": "2026-05-31T21:12:55.805763+00:00", "price": 6.74, "price_change_percent": -0.59, "quote_volume_24h": 246555.34014}, {"captured_at": "2026-05-31T21:17:55.841892+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 246405.55429}, {"captured_at": "2026-05-31T21:23:22.800082+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 246390.24846}, {"captured_at": "2026-05-31T21:27:55.885780+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 246400.88259}, {"captured_at": "2026-05-31T21:32:55.878894+00:00", "price": 6.7, "price_change_percent": -1.325, "quote_volume_24h": 246734.93091}, {"captured_at": "2026-05-31T21:37:55.830841+00:00", "price": 6.72, "price_change_percent": -1.031, "quote_volume_24h": 245797.80323}, {"captured_at": "2026-05-31T21:42:55.816179+00:00", "price": 6.74, "price_change_percent": -0.736, "quote_volume_24h": 246310.00833}, {"captured_at": "2026-05-31T21:47:57.410865+00:00", "price": 6.75, "price_change_percent": -0.589, "quote_volume_24h": 246832.11325}, {"captured_at": "2026-05-31T21:52:55.945372+00:00", "price": 6.75, "price_change_percent": -0.589, "quote_volume_24h": 247444.17009}, {"captured_at": "2026-05-31T21:57:55.861668+00:00", "price": 6.76, "price_change_percent": -0.442, "quote_volume_24h": 247712.63441}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.61, "close": 6.67, "volume": 30401.25, "quote_volume": 204511.16672}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.529636, "activity_20": 6.617143, "activity_30": 6.757355}, "fair_value": 6.873846, "trend_signal": 0, "relative_strength": 2.531631, "market_dynamics": -0.250708, "volatility": 3.504671, "volume_expansion": 5.483836, "expectation": {"probability": 44.8625, "direction": "negative"}}, "summary": "GMX closed the latest daily bar at 6.670000. Across the latest 12 available daily bars, price changed 0.76%. Trend Signal is 0, Relative Strength is 2.53, and Market Dynamics is -0.25. The progressive pricing window shows 0.90% over 24 hours. Live pricing is 6.760000 with a -0.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "6.670000"}, {"label": "Live price", "value": "6.760000"}, {"label": "24h change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "-0.25"}, {"label": "Expectation", "value": "negative 44.86%"}, {"label": "Progressive pricing", "value": "0.90% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 14.69, "high": 15.02, "low": 14.32, "close": 14.95, "volume": 37040.409, "quote_volume": 542131.75086}, "trend_line": 15.153333, "activity_lines": {"activity_5": 14.999333, "activity_10": 15.291455, "activity_20": 15.373429, "activity_30": 15.385656}, "fair_value": 17.749744, "trend_signal": 0, "relative_strength": -8.618706, "market_dynamics": -0.55254, "volatility": 4.205051, "volume_expansion": -57.990101, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 14.94, "high": 15.91, "low": 14.57, "close": 15.84, "volume": 114711.111, "quote_volume": 1743573.95219}, "trend_line": 15.233, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.376909, "activity_20": 15.409762, "activity_30": 15.429957}, "fair_value": 17.667628, "trend_signal": 0, "relative_strength": -3.121955, "market_dynamics": -0.610311, "volatility": 4.431587, "volume_expansion": 27.543216, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 15.85, "high": 16.4, "low": 15.75, "close": 16.01, "volume": 69278.272, "quote_volume": 1113158.47082}, "trend_line": 15.32, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.481455, "activity_20": 15.465619, "activity_30": 15.480086}, "fair_value": 17.591667, "trend_signal": 1, "relative_strength": -1.388438, "market_dynamics": -0.428006, "volatility": 4.411957, "volume_expansion": -9.510007, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 16.01, "high": 16.32, "low": 15.8, "close": 15.94, "volume": 63652.118, "quote_volume": 1019286.39208}, "trend_line": 15.417667, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.559091, "activity_20": 15.518143, "activity_30": 15.520086}, "fair_value": 17.517628, "trend_signal": 1, "relative_strength": -0.906101, "market_dynamics": -0.194362, "volatility": 4.412741, "volume_expansion": -12.203632, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 15.95, "high": 16.14, "low": 14.54, "close": 15.04, "volume": 130156.155, "quote_volume": 1998137.04864}, "trend_line": 15.479333, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.462545, "activity_20": 15.482, "activity_30": 15.49572}, "fair_value": 17.439744, "trend_signal": 0, "relative_strength": -3.152296, "market_dynamics": -0.03853, "volatility": 4.378787, "volume_expansion": 71.786995, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 15.04, "high": 15.42, "low": 14.83, "close": 15.08, "volume": 39941.206, "quote_volume": 603635.30054}, "trend_line": 15.544333, "activity_lines": {"activity_5": 15.416, "activity_10": 15.377818, "activity_20": 15.449143, "activity_30": 15.469957}, "fair_value": 17.360769, "trend_signal": 0, "relative_strength": -4.996854, "market_dynamics": -0.261028, "volatility": 3.965174, "volume_expansion": -47.18479, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 15.09, "high": 16.35, "low": 15.05, "close": 16.07, "volume": 136698.181, "quote_volume": 2194593.82767}, "trend_line": 15.576333, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.496909, "activity_20": 15.508, "activity_30": 15.503871}, "fair_value": 17.282692, "trend_signal": 0, "relative_strength": 0.506552, "market_dynamics": -0.114536, "volatility": 4.309105, "volume_expansion": 73.94156, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 16.1, "high": 16.23, "low": 15.6, "close": 15.81, "volume": 71661.48, "quote_volume": 1140472.70163}, "trend_line": 15.593333, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.571091, "activity_20": 15.538476, "activity_30": 15.518946}, "fair_value": 17.192115, "trend_signal": 0, "relative_strength": -0.928648, "market_dynamics": -0.116168, "volatility": 4.340616, "volume_expansion": -8.753546, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 15.82, "high": 17.27, "low": 15.53, "close": 17.17, "volume": 172523.693, "quote_volume": 2840157.79394}, "trend_line": 15.606333, "activity_lines": {"activity_5": 16.166667, "activity_10": 15.894909, "activity_20": 15.694524, "activity_30": 15.620667}, "fair_value": 17.109872, "trend_signal": 1, "relative_strength": 3.534318, "market_dynamics": 0.36383, "volatility": 4.827302, "volume_expansion": 104.990459, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 17.16, "high": 18.14, "low": 16.82, "close": 18.02, "volume": 220215.2, "quote_volume": 3842951.60933}, "trend_line": 15.671, "activity_lines": {"activity_5": 16.895333, "activity_10": 16.323636, "activity_20": 15.922619, "activity_30": 15.776387}, "fair_value": 17.035321, "trend_signal": 1, "relative_strength": 8.900214, "market_dynamics": 0.955098, "volatility": 4.65132, "volume_expansion": 141.736828, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 18.02, "high": 18.2, "low": 16.63, "close": 16.76, "volume": 117061.389, "quote_volume": 2051600.92359}, "trend_line": 15.697, "activity_lines": {"activity_5": 17.005333, "activity_10": 16.463091, "activity_20": 16.018571, "activity_30": 15.846645}, "fair_value": 16.958077, "trend_signal": 1, "relative_strength": 3.023112, "market_dynamics": 1.005789, "volatility": 5.051166, "volume_expansion": 26.19639, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 16.77, "high": 16.77, "low": 15.39, "close": 15.59, "volume": 107918.461, "quote_volume": 1730900.68854}, "trend_line": 15.665333, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.356909, "activity_20": 16.001238, "activity_30": 15.839742}, "fair_value": 16.8925, "trend_signal": 1, "relative_strength": -1.358194, "market_dynamics": 0.999834, "volatility": 5.380443, "volume_expansion": 18.734404, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 15.58, "high": 15.58, "low": 14.5, "close": 15.21, "volume": 81593.576, "quote_volume": 1222471.91544}, "trend_line": 15.615333, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.186182, "activity_20": 15.94581, "activity_30": 15.810366}, "fair_value": 16.832949, "trend_signal": 1, "relative_strength": -3.964855, "market_dynamics": 0.608373, "volatility": 4.776249, "volume_expansion": -12.589846, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 15.21, "high": 15.21, "low": 14.58, "close": 15.16, "volume": 56592.58, "quote_volume": 842414.43189}, "trend_line": 15.61, "activity_lines": {"activity_5": 15.663333, "activity_10": 16.020909, "activity_20": 15.885714, "activity_30": 15.780989}, "fair_value": 16.778397, "trend_signal": 1, "relative_strength": -3.479463, "market_dynamics": 0.074047, "volatility": 4.764287, "volume_expansion": -39.767922, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 15.15, "high": 15.37, "low": 14.91, "close": 15.15, "volume": 47331.153, "quote_volume": 717023.85061}, "trend_line": 15.617333, "activity_lines": {"activity_5": 15.330667, "activity_10": 15.868, "activity_20": 15.825619, "activity_30": 15.751312}, "fair_value": 16.715192, "trend_signal": 0, "relative_strength": -3.468851, "market_dynamics": -0.34226, "volatility": 4.751168, "volume_expansion": -50.078825, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 15.17, "high": 16.24, "low": 15.08, "close": 15.53, "volume": 85326.302, "quote_volume": 1353210.70434}, "trend_line": 15.650333, "activity_lines": {"activity_5": 15.316, "activity_10": 15.782182, "activity_20": 15.802381, "activity_30": 15.745677}, "fair_value": 16.65641, "trend_signal": 0, "relative_strength": -1.931008, "market_dynamics": -0.526518, "volatility": 4.531339, "volume_expansion": -6.91411, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 15.52, "high": 16.11, "low": 14.68, "close": 14.91, "volume": 83401.124, "quote_volume": 1289055.36716}, "trend_line": 15.637, "activity_lines": {"activity_5": 15.176667, "activity_10": 15.575455, "activity_20": 15.72419, "activity_30": 15.697914}, "fair_value": 16.595962, "trend_signal": 0, "relative_strength": -3.505206, "market_dynamics": -0.759479, "volatility": 4.629287, "volume_expansion": -11.192767, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 14.89, "high": 15.04, "low": 14.26, "close": 14.67, "volume": 48436.806, "quote_volume": 711239.43015}, "trend_line": 15.626667, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.346182, "activity_20": 15.629286, "activity_30": 15.635527}, "fair_value": 16.537564, "trend_signal": 0, "relative_strength": -5.029028, "market_dynamics": -0.945869, "volatility": 4.639787, "volume_expansion": -47.888368, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 14.69, "high": 14.93, "low": 14.44, "close": 14.55, "volume": 32685.31, "quote_volume": 479473.016}, "trend_line": 15.601667, "activity_lines": {"activity_5": 14.824667, "activity_10": 15.115818, "activity_20": 15.529, "activity_30": 15.566065}, "fair_value": 16.479231, "trend_signal": 0, "relative_strength": -5.29056, "market_dynamics": -1.041327, "volatility": 4.417397, "volume_expansion": -63.475813, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 14.55, "high": 15.0, "low": 13.81, "close": 14.09, "volume": 59242.244, "quote_volume": 857613.38033}, "trend_line": 15.555667, "activity_lines": {"activity_5": 14.534, "activity_10": 14.849455, "activity_20": 15.384381, "activity_30": 15.468538}, "fair_value": 16.408846, "trend_signal": 0, "relative_strength": -6.79264, "market_dynamics": -1.19653, "volatility": 4.482645, "volume_expansion": -33.265725, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 14.08, "high": 14.29, "low": 13.0, "close": 13.29, "volume": 69629.883, "quote_volume": 943948.20791}, "trend_line": 15.453, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.509091, "activity_20": 15.166524, "activity_30": 15.322366}, "fair_value": 16.336282, "trend_signal": 0, "relative_strength": -10.816211, "market_dynamics": -1.299879, "volatility": 4.228663, "volume_expansion": -22.978189, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 13.31, "high": 13.45, "low": 12.25, "close": 12.9, "volume": 100715.055, "quote_volume": 1294273.39259}, "trend_line": 15.376667, "activity_lines": {"activity_5": 13.58, "activity_10": 14.160909, "activity_20": 14.919429, "activity_30": 15.157656}, "fair_value": 16.248718, "trend_signal": 0, "relative_strength": -12.232092, "market_dynamics": -1.321791, "volatility": 4.250192, "volume_expansion": 12.276116, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 12.9, "high": 14.22, "low": 12.81, "close": 14.05, "volume": 63007.354, "quote_volume": 846618.04562}, "trend_line": 15.337333, "activity_lines": {"activity_5": 13.63, "activity_10": 14.070727, "activity_20": 14.795857, "activity_30": 15.072065}, "fair_value": 16.183974, "trend_signal": 0, "relative_strength": -8.2152, "market_dynamics": -1.334977, "volatility": 4.302922, "volume_expansion": -29.513668, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 14.06, "high": 14.51, "low": 13.99, "close": 14.36, "volume": 39225.134, "quote_volume": 558919.22057}, "trend_line": 15.304, "activity_lines": {"activity_5": 13.824667, "activity_10": 14.058, "activity_20": 14.711143, "activity_30": 15.009011}, "fair_value": 16.126859, "trend_signal": 0, "relative_strength": -6.791428, "market_dynamics": -1.327059, "volatility": 4.068463, "volume_expansion": -55.510975, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 14.35, "high": 14.42, "low": 13.76, "close": 13.87, "volume": 55292.39, "quote_volume": 776686.25761}, "trend_line": 15.256667, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.970727, "activity_20": 14.587286, "activity_30": 14.916495}, "fair_value": 16.071026, "trend_signal": 0, "relative_strength": -10.874232, "market_dynamics": -1.273118, "volatility": 3.821921, "volume_expansion": -34.507032, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 13.88, "high": 14.34, "low": 13.58, "close": 13.65, "volume": 38997.038, "quote_volume": 540375.84592}, "trend_line": 15.165333, "activity_lines": {"activity_5": 13.854, "activity_10": 13.866727, "activity_20": 14.448048, "activity_30": 14.812839}, "fair_value": 16.008269, "trend_signal": 0, "relative_strength": -11.851758, "market_dynamics": -1.260114, "volatility": 3.483772, "volume_expansion": -53.782777, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 13.66, "high": 13.84, "low": 13.34, "close": 13.69, "volume": 38598.843, "quote_volume": 526236.85582}, "trend_line": 15.081667, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.804182, "activity_20": 14.319429, "activity_30": 14.717656}, "fair_value": 15.951346, "trend_signal": 0, "relative_strength": -11.578701, "market_dynamics": -1.222902, "volatility": 3.467815, "volume_expansion": -51.431349, "expectation": {"probability": 47.472, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 13.7, "high": 14.07, "low": 13.62, "close": 13.99, "volume": 17337.025, "quote_volume": 239609.18498}, "trend_line": 15.016667, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.818364, "activity_20": 14.230714, "activity_30": 14.647226}, "fair_value": 15.895641, "trend_signal": 0, "relative_strength": -9.791757, "market_dynamics": -1.083998, "volatility": 3.546428, "volume_expansion": -77.412963, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 13.99, "high": 14.33, "low": 13.55, "close": 14.28, "volume": 46827.36, "quote_volume": 649292.12823}, "trend_line": 15.011333, "activity_lines": {"activity_5": 13.973333, "activity_10": 13.897636, "activity_20": 14.178286, "activity_30": 14.599699}, "fair_value": 15.845577, "trend_signal": 0, "relative_strength": -8.645958, "market_dynamics": -0.793178, "volatility": 3.607818, "volume_expansion": -33.55155, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 14.28, "high": 14.5, "low": 13.74, "close": 13.94, "volume": 81521.365, "quote_volume": 1145964.50571}, "trend_line": 14.985667, "activity_lines": {"activity_5": 13.988, "activity_10": 13.92, "activity_20": 14.107238, "activity_30": 14.530581}, "fair_value": 15.792692, "trend_signal": 0, "relative_strength": -9.590857, "market_dynamics": -0.428112, "volatility": 3.549678, "volume_expansion": 28.305302, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 13.93, "high": 13.96, "low": 12.99, "close": 13.2, "volume": 53881.667, "quote_volume": 722475.73385}, "trend_line": 14.927333, "activity_lines": {"activity_5": 13.751333, "activity_10": 13.810545, "activity_20": 13.985143, "activity_30": 14.415376}, "fair_value": 15.736603, "trend_signal": 0, "relative_strength": -12.792967, "market_dynamics": -0.247302, "volatility": 3.651422, "volume_expansion": -10.759487, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 13.2, "high": 14.78, "low": 13.11, "close": 14.54, "volume": 58306.502, "quote_volume": 821135.92536}, "trend_line": 14.884, "activity_lines": {"activity_5": 13.991333, "activity_10": 13.946364, "activity_20": 14.007619, "activity_30": 14.390387}, "fair_value": 15.693974, "trend_signal": 0, "relative_strength": -6.474334, "market_dynamics": 0.08538, "volatility": 4.598745, "volume_expansion": 0.706536, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 14.54, "high": 15.01, "low": 14.43, "close": 14.93, "volume": 60888.226, "quote_volume": 895125.68885}, "trend_line": 14.848, "activity_lines": {"activity_5": 14.304667, "activity_10": 14.123273, "activity_20": 14.072238, "activity_30": 14.393355}, "fair_value": 15.663013, "trend_signal": 0, "relative_strength": -4.362524, "market_dynamics": 0.324389, "volatility": 4.640301, "volume_expansion": 7.080381, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 14.92, "high": 15.04, "low": 13.73, "close": 13.83, "volume": 68676.724, "quote_volume": 984224.8693}, "trend_line": 14.777667, "activity_lines": {"activity_5": 14.188667, "activity_10": 14.084182, "activity_20": 14.033429, "activity_30": 14.327677}, "fair_value": 15.620769, "trend_signal": 0, "relative_strength": -9.720288, "market_dynamics": 0.420314, "volatility": 4.977892, "volume_expansion": 19.507666, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 13.84, "high": 14.07, "low": 13.55, "close": 13.87, "volume": 25314.56, "quote_volume": 349280.38887}, "trend_line": 14.738667, "activity_lines": {"activity_5": 14.116, "activity_10": 14.062, "activity_20": 14.004762, "activity_30": 14.269118}, "fair_value": 15.572949, "trend_signal": 0, "relative_strength": -9.229064, "market_dynamics": 0.551129, "volatility": 4.723404, "volume_expansion": -55.088592, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 13.85, "high": 14.28, "low": 13.61, "close": 13.9, "volume": 35961.289, "quote_volume": 500445.43508}, "trend_line": 14.699333, "activity_lines": {"activity_5": 14.058, "activity_10": 14.045273, "activity_20": 13.985048, "activity_30": 14.215011}, "fair_value": 15.5275, "trend_signal": 0, "relative_strength": -9.619948, "market_dynamics": 0.459033, "volatility": 4.632632, "volume_expansion": -33.278119, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 13.89, "high": 14.18, "low": 13.7, "close": 13.86, "volume": 29379.882, "quote_volume": 408899.77202}, "trend_line": 14.625667, "activity_lines": {"activity_5": 13.94, "activity_10": 14.016727, "activity_20": 13.969286, "activity_30": 14.16086}, "fair_value": 15.496795, "trend_signal": 0, "relative_strength": -8.894283, "market_dynamics": 0.239836, "volatility": 4.024935, "volume_expansion": -42.613196, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 13.86, "high": 14.3, "low": 13.76, "close": 14.12, "volume": 43495.902, "quote_volume": 609826.59826}, "trend_line": 14.569333, "activity_lines": {"activity_5": 13.954, "activity_10": 14.032364, "activity_20": 13.983286, "activity_30": 14.128237}, "fair_value": 15.470769, "trend_signal": 0, "relative_strength": -7.604029, "market_dynamics": 0.18592, "volatility": 4.012775, "volume_expansion": -14.628861, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 14.13, "high": 14.57, "low": 10.23, "close": 12.07, "volume": 2052484.002, "quote_volume": 24216333.49568}, "trend_line": 14.399333, "activity_lines": {"activity_5": 13.338667, "activity_10": 13.672909, "activity_20": 13.804667, "activity_30": 13.966989}, "fair_value": 15.427692, "trend_signal": 0, "relative_strength": -22.283275, "market_dynamics": 0.071148, "volatility": 5.443593, "volume_expansion": 1250.859457, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 12.07, "high": 12.6, "low": 11.19, "close": 11.7, "volume": 873490.125, "quote_volume": 10186581.60918}, "trend_line": 14.188667, "activity_lines": {"activity_5": 12.717333, "activity_10": 13.286364, "activity_20": 13.602619, "activity_30": 13.792839}, "fair_value": 15.395769, "trend_signal": 0, "relative_strength": -27.356475, "market_dynamics": -0.173389, "volatility": 5.471452, "volume_expansion": 353.40423, "expectation": {"probability": 49.7208, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 11.7, "high": 13.84, "low": 11.63, "close": 12.97, "volume": 1273566.928, "quote_volume": 16411506.11615}, "trend_line": 14.062333, "activity_lines": {"activity_5": 12.664, "activity_10": 13.171455, "activity_20": 13.532905, "activity_30": 13.714215}, "fair_value": 15.369423, "trend_signal": 0, "relative_strength": -20.147946, "market_dynamics": -0.203188, "volatility": 6.260626, "volume_expansion": 403.688015, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 12.98, "high": 13.16, "low": 12.42, "close": 12.77, "volume": 193724.348, "quote_volume": 2479653.13091}, "trend_line": 13.968333, "activity_lines": {"activity_5": 12.606, "activity_10": 13.024364, "activity_20": 13.445667, "activity_30": 13.630839}, "fair_value": 15.345449, "trend_signal": 0, "relative_strength": -20.951489, "market_dynamics": -0.458873, "volatility": 6.233162, "volume_expansion": -24.766903, "expectation": {"probability": 49.7208, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 12.78, "high": 13.3, "low": 12.65, "close": 12.81, "volume": 153322.761, "quote_volume": 1995888.80129}, "trend_line": 13.888333, "activity_lines": {"activity_5": 12.634, "activity_10": 12.916727, "activity_20": 13.362857, "activity_30": 13.556108}, "fair_value": 15.320705, "trend_signal": 0, "relative_strength": -21.385203, "market_dynamics": -0.558622, "volatility": 6.198627, "volume_expansion": -41.483124, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 12.82, "high": 13.25, "low": 12.4, "close": 12.56, "volume": 157372.384, "quote_volume": 2019228.45699}, "trend_line": 13.801667, "activity_lines": {"activity_5": 12.666, "activity_10": 12.802182, "activity_20": 13.262143, "activity_30": 13.470409}, "fair_value": 15.272564, "trend_signal": 0, "relative_strength": -23.007241, "market_dynamics": -0.563403, "volatility": 6.190686, "volume_expansion": -41.261858, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 12.56, "high": 13.08, "low": 11.93, "close": 13.05, "volume": 223494.218, "quote_volume": 2762868.99619}, "trend_line": 13.731667, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.799818, "activity_20": 13.216667, "activity_30": 13.421914}, "fair_value": 15.208526, "trend_signal": 0, "relative_strength": -18.236018, "market_dynamics": -0.602916, "volatility": 6.13888, "volume_expansion": -19.12114, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 13.05, "high": 13.55, "low": 12.81, "close": 13.27, "volume": 173768.288, "quote_volume": 2289405.54755}, "trend_line": 13.656333, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.852364, "activity_20": 13.196048, "activity_30": 13.392129}, "fair_value": 15.138269, "trend_signal": 0, "relative_strength": -17.127396, "market_dynamics": -0.509838, "volatility": 5.504204, "volume_expansion": -38.613097, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 13.25, "high": 13.59, "low": 13.04, "close": 13.54, "volume": 144355.674, "quote_volume": 1927934.18649}, "trend_line": 13.610667, "activity_lines": {"activity_5": 13.190667, "activity_10": 12.965455, "activity_20": 13.202952, "activity_30": 13.384624}, "fair_value": 15.076474, "trend_signal": 0, "relative_strength": -15.515184, "market_dynamics": -0.354989, "volatility": 5.479986, "volume_expansion": -49.938811, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 13.54, "high": 14.21, "low": 13.19, "close": 13.62, "volume": 149438.778, "quote_volume": 2060877.63059}, "trend_line": 13.575667, "activity_lines": {"activity_5": 13.382, "activity_10": 13.098909, "activity_20": 13.21819, "activity_30": 13.385226}, "fair_value": 15.035641, "trend_signal": 0, "relative_strength": -13.681742, "market_dynamics": -0.083853, "volatility": 5.144779, "volume_expansion": -49.336527, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 13.64, "high": 13.98, "low": 13.33, "close": 13.86, "volume": 73389.146, "quote_volume": 1003148.52673}, "trend_line": 13.552667, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.285091, "activity_20": 13.258048, "activity_30": 13.40357}, "fair_value": 14.998974, "trend_signal": 0, "relative_strength": -11.682574, "market_dynamics": 0.142533, "volatility": 5.164061, "volume_expansion": -75.230774, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.48, "close": 13.8, "volume": 192683.506, "quote_volume": 2662704.85567}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.71, "activity_10": 13.427818, "activity_20": 13.29419, "activity_30": 13.419527}, "fair_value": 14.956218, "trend_signal": 0, "relative_strength": -11.207102, "market_dynamics": 0.414517, "volatility": 5.166024, "volume_expansion": -36.165755, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 13.79, "high": 14.16, "low": 13.67, "close": 13.99, "volume": 182360.041, "quote_volume": 2539546.99934}, "trend_line": 13.566333, "activity_lines": {"activity_5": 13.834, "activity_10": 13.566909, "activity_20": 13.349095, "activity_30": 13.448366}, "fair_value": 14.91641, "trend_signal": 0, "relative_strength": -9.815434, "market_dynamics": 0.66269, "volatility": 5.175174, "volume_expansion": -40.844755, "expectation": {"probability": 50.5557, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 13.98, "high": 14.08, "low": 13.27, "close": 13.96, "volume": 141709.948, "quote_volume": 1941263.81297}, "trend_line": 13.601667, "activity_lines": {"activity_5": 13.9, "activity_10": 13.682, "activity_20": 13.397381, "activity_30": 13.473763}, "fair_value": 14.874423, "trend_signal": 0, "relative_strength": -11.627888, "market_dynamics": 0.764936, "volatility": 5.154959, "volume_expansion": -54.644665, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 13.95, "high": 14.03, "low": 12.61, "close": 13.12, "volume": 140321.162, "quote_volume": 1878955.40048}, "trend_line": 13.570667, "activity_lines": {"activity_5": 13.658, "activity_10": 13.622727, "activity_20": 13.368429, "activity_30": 13.442688}, "fair_value": 14.830641, "trend_signal": 0, "relative_strength": -15.725313, "market_dynamics": 0.77125, "volatility": 3.696769, "volume_expansion": -55.652877, "expectation": {"probability": 50.8176, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 13.1, "high": 13.37, "low": 12.33, "close": 12.94, "volume": 109809.46, "quote_volume": 1421902.05741}, "trend_line": 13.523333, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.525091, "activity_20": 13.330952, "activity_30": 13.402}, "fair_value": 14.787372, "trend_signal": 0, "relative_strength": -16.094135, "market_dynamics": 0.690852, "volatility": 3.599175, "volume_expansion": -65.519914, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 12.95, "high": 13.29, "low": 12.65, "close": 13.27, "volume": 58633.416, "quote_volume": 759710.71757}, "trend_line": 13.503333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.480545, "activity_20": 13.329143, "activity_30": 13.385656}, "fair_value": 14.746154, "trend_signal": 0, "relative_strength": -12.92021, "market_dynamics": 0.497326, "volatility": 2.362614, "volume_expansion": -81.684959, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 13.27, "high": 13.62, "low": 13.16, "close": 13.28, "volume": 66168.361, "quote_volume": 882103.04599}, "trend_line": 13.491, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.433818, "activity_20": 13.331143, "activity_30": 13.371247}, "fair_value": 14.705769, "trend_signal": 0, "relative_strength": -12.5662, "market_dynamics": 0.360261, "volatility": 2.314055, "volume_expansion": -79.428358, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 13.29, "high": 13.92, "low": 13.29, "close": 13.87, "volume": 49599.597, "quote_volume": 673308.07606}, "trend_line": 13.497, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.494182, "activity_20": 13.392286, "activity_30": 13.395699}, "fair_value": 14.670577, "trend_signal": 0, "relative_strength": -9.392282, "market_dynamics": 0.356586, "volatility": 2.547434, "volume_expansion": -84.627878, "expectation": {"probability": 51.2889, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 13.88, "high": 14.12, "low": 13.09, "close": 13.2, "volume": 94231.381, "quote_volume": 1280493.15795}, "trend_line": 13.470667, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.426727, "activity_20": 13.389571, "activity_30": 13.376538}, "fair_value": 14.628077, "trend_signal": 0, "relative_strength": -12.349562, "market_dynamics": 0.292573, "volatility": 2.844209, "volume_expansion": -71.02322, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 13.19, "high": 13.53, "low": 12.76, "close": 13.09, "volume": 68008.961, "quote_volume": 892965.34341}, "trend_line": 13.431, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.346909, "activity_20": 13.380762, "activity_30": 13.351978}, "fair_value": 14.585385, "trend_signal": 0, "relative_strength": -12.453084, "market_dynamics": 0.1929, "volatility": 2.684379, "volume_expansion": -69.903867, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 13.09, "high": 13.68, "low": 12.35, "close": 12.88, "volume": 171732.297, "quote_volume": 2212324.36289}, "trend_line": 13.395667, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.242909, "activity_20": 13.347095, "activity_30": 13.31643}, "fair_value": 14.550577, "trend_signal": 0, "relative_strength": -13.247432, "market_dynamics": 0.036235, "volatility": 2.675625, "volume_expansion": -10.033414, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 12.89, "high": 13.47, "low": 12.47, "close": 12.58, "volume": 146142.619, "quote_volume": 1895734.34896}, "trend_line": 13.375, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.101091, "activity_20": 13.279238, "activity_30": 13.263806}, "fair_value": 14.514615, "trend_signal": 0, "relative_strength": -13.124517, "market_dynamics": -0.333125, "volatility": 2.653967, "volume_expansion": 8.645465, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.86, "close": 12.1, "volume": 156134.227, "quote_volume": 1924880.03525}, "trend_line": 13.293667, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.897636, "activity_20": 13.167524, "activity_30": 13.181548}, "fair_value": 14.475, "trend_signal": 0, "relative_strength": -13.870825, "market_dynamics": -0.645327, "volatility": 2.766241, "volume_expansion": 17.718269, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 12.08, "high": 12.29, "low": 11.84, "close": 12.18, "volume": 134664.155, "quote_volume": 1628955.10396}, "trend_line": 13.202, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.742545, "activity_20": 13.066619, "activity_30": 13.109699}, "fair_value": 14.435897, "trend_signal": 0, "relative_strength": -12.09471, "market_dynamics": -0.844308, "volatility": 2.70722, "volume_expansion": 2.250003, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 12.16, "high": 12.63, "low": 11.96, "close": 12.52, "volume": 52130.056, "quote_volume": 647331.88815}, "trend_line": 13.158333, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.666364, "activity_20": 13.001095, "activity_30": 13.065699}, "fair_value": 14.399038, "trend_signal": 0, "relative_strength": -10.425741, "market_dynamics": -0.965779, "volatility": 2.86798, "volume_expansion": -58.770511, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 12.51, "high": 13.86, "low": 12.51, "close": 13.74, "volume": 98150.871, "quote_volume": 1305825.71827}, "trend_line": 13.154, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.819636, "activity_20": 13.051952, "activity_30": 13.103226}, "fair_value": 14.375256, "trend_signal": 0, "relative_strength": -2.051203, "market_dynamics": -0.713701, "volatility": 3.910712, "volume_expansion": -18.324402, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 13.74, "high": 13.97, "low": 13.01, "close": 13.29, "volume": 197694.005, "quote_volume": 2679878.78099}, "trend_line": 13.133667, "activity_lines": {"activity_5": 13.028667, "activity_10": 12.882545, "activity_20": 13.056667, "activity_30": 13.112}, "fair_value": 14.336987, "trend_signal": 0, "relative_strength": -4.076988, "market_dynamics": -0.357281, "volatility": 3.998162, "volume_expansion": 62.888237, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 13.29, "high": 14.0, "low": 12.98, "close": 13.84, "volume": 117411.903, "quote_volume": 1593659.05203}, "trend_line": 13.133, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.045273, "activity_20": 13.113667, "activity_30": 13.15757}, "fair_value": 14.323782, "trend_signal": 0, "relative_strength": -0.492104, "market_dynamics": 0.081304, "volatility": 3.806738, "volume_expansion": -2.173618, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 13.83, "high": 14.53, "low": 13.6, "close": 14.51, "volume": 92480.746, "quote_volume": 1305737.41364}, "trend_line": 13.146, "activity_lines": {"activity_5": 13.852, "activity_10": 13.330364, "activity_20": 13.233048, "activity_30": 13.246409}, "fair_value": 14.314231, "trend_signal": 1, "relative_strength": 2.479741, "market_dynamics": 0.563145, "volatility": 3.928315, "volume_expansion": -21.073191, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 14.49, "high": 14.79, "low": 14.25, "close": 14.44, "volume": 170731.09, "quote_volume": 2475672.74211}, "trend_line": 13.225, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.578909, "activity_20": 13.341524, "activity_30": 13.329892}, "fair_value": 14.302628, "trend_signal": 1, "relative_strength": 2.991945, "market_dynamics": 0.863544, "volatility": 3.914765, "volume_expansion": 39.897774, "expectation": {"probability": 40.8364, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 14.45, "high": 45.0, "low": 14.45, "close": 19.64, "volume": 3071172.865, "quote_volume": 59902173.33916}, "trend_line": 13.489667, "activity_lines": {"activity_5": 16.030667, "activity_10": 14.748364, "activity_20": 13.942476, "activity_30": 13.743763}, "fair_value": 14.32641, "trend_signal": 1, "relative_strength": 39.692801, "market_dynamics": 1.19872, "volatility": 9.893044, "volume_expansion": 1054.73099, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 19.65, "high": 23.99, "low": 17.42, "close": 18.11, "volume": 3170363.733, "quote_volume": 63959300.33014}, "trend_line": 13.661, "activity_lines": {"activity_5": 17.019333, "activity_10": 15.516727, "activity_20": 14.369905, "activity_30": 14.041849}, "fair_value": 14.34359, "trend_signal": 1, "relative_strength": 25.497141, "market_dynamics": 1.430854, "volatility": 10.281458, "volume_expansion": 663.272597, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 18.1, "high": 18.52, "low": 16.27, "close": 16.9, "volume": 759263.36, "quote_volume": 13195644.05254}, "trend_line": 13.798667, "activity_lines": {"activity_5": 17.283333, "activity_10": 15.964545, "activity_20": 14.662476, "activity_30": 14.250817}, "fair_value": 14.353333, "trend_signal": 1, "relative_strength": 17.600128, "market_dynamics": 1.470482, "volatility": 10.384619, "volume_expansion": 70.146019, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 16.88, "high": 17.3, "low": 16.47, "close": 17.02, "volume": 386195.369, "quote_volume": 6516766.31929}, "trend_line": 13.939, "activity_lines": {"activity_5": 17.383333, "activity_10": 16.346909, "activity_20": 14.952476, "activity_30": 14.458645}, "fair_value": 14.373013, "trend_signal": 1, "relative_strength": 16.793604, "market_dynamics": 1.377729, "volatility": 10.359558, "volume_expansion": -15.77642, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 17.02, "high": 17.94, "low": 16.87, "close": 17.36, "volume": 425573.433, "quote_volume": 7396790.37717}, "trend_line": 14.099, "activity_lines": {"activity_5": 17.429333, "activity_10": 16.703091, "activity_20": 15.256286, "activity_30": 14.679355}, "fair_value": 14.397372, "trend_signal": 1, "relative_strength": 15.822861, "market_dynamics": 1.194679, "volatility": 10.302695, "volume_expansion": -10.277927, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 17.35, "high": 17.68, "low": 15.12, "close": 15.4, "volume": 476542.45, "quote_volume": 7729341.2732}, "trend_line": 14.177333, "activity_lines": {"activity_5": 16.627333, "activity_10": 16.614909, "activity_20": 15.352381, "activity_30": 14.76329}, "fair_value": 14.406603, "trend_signal": 1, "relative_strength": 7.153012, "market_dynamics": 0.900721, "volatility": 10.853245, "volume_expansion": -3.771483, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 15.4, "high": 15.95, "low": 14.71, "close": 15.21, "volume": 204684.248, "quote_volume": 3151086.66253}, "trend_line": 14.242, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.462, "activity_20": 15.420238, "activity_30": 14.829914}, "fair_value": 14.412885, "trend_signal": 1, "relative_strength": 6.787646, "market_dynamics": 0.660757, "volatility": 10.775048, "volume_expansion": -59.238049, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 15.22, "high": 15.46, "low": 14.96, "close": 15.35, "volume": 108931.65, "quote_volume": 1659326.96852}, "trend_line": 14.302333, "activity_lines": {"activity_5": 15.702, "activity_10": 16.299636, "activity_20": 15.492238, "activity_30": 14.901398}, "fair_value": 14.421474, "trend_signal": 1, "relative_strength": 7.708564, "market_dynamics": 0.432876, "volatility": 10.77269, "volume_expansion": -78.434158, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 15.35, "high": 16.95, "low": 15.24, "close": 15.76, "volume": 251104.833, "quote_volume": 4022116.01252}, "trend_line": 14.373667, "activity_lines": {"activity_5": 15.599333, "activity_10": 16.184364, "activity_20": 15.596238, "activity_30": 14.995441}, "fair_value": 14.423846, "trend_signal": 1, "relative_strength": 10.447023, "market_dynamics": 0.198511, "volatility": 10.77224, "volume_expansion": -51.047457, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 15.76, "high": 15.81, "low": 14.87, "close": 15.09, "volume": 194631.158, "quote_volume": 2968650.95734}, "trend_line": 14.414667, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.924545, "activity_20": 15.624238, "activity_30": 15.041656}, "fair_value": 14.413269, "trend_signal": 1, "relative_strength": 6.790549, "market_dynamics": -0.010196, "volatility": 10.671215, "volume_expansion": -62.519522, "expectation": {"probability": 41.784, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 15.09, "high": 15.52, "low": 14.36, "close": 14.5, "volume": 210115.722, "quote_volume": 3152236.9306}, "trend_line": 14.438, "activity_lines": {"activity_5": 15.07, "activity_10": 15.545636, "activity_20": 15.586524, "activity_30": 15.047161}, "fair_value": 14.413462, "trend_signal": 1, "relative_strength": 5.696615, "market_dynamics": -0.21782, "volatility": 10.691306, "volume_expansion": -59.686621, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 14.51, "high": 15.49, "low": 14.37, "close": 15.36, "volume": 155855.064, "quote_volume": 2338445.5906}, "trend_line": 14.483667, "activity_lines": {"activity_5": 15.129333, "activity_10": 15.416545, "activity_20": 15.623, "activity_30": 15.106645}, "fair_value": 14.416987, "trend_signal": 1, "relative_strength": 10.549423, "market_dynamics": -0.366379, "volatility": 10.73735, "volume_expansion": -70.125055, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 15.37, "high": 15.38, "low": 14.76, "close": 15.01, "volume": 119284.977, "quote_volume": 1794351.66067}, "trend_line": 14.518667, "activity_lines": {"activity_5": 15.062, "activity_10": 15.273818, "activity_20": 15.612905, "activity_30": 15.140602}, "fair_value": 14.420385, "trend_signal": 1, "relative_strength": 9.673673, "market_dynamics": -0.536248, "volatility": 10.723628, "volume_expansion": -77.053922, "expectation": {"probability": 41.3904, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 15.02, "high": 16.01, "low": 14.34, "close": 15.84, "volume": 184508.406, "quote_volume": 2825921.71004}, "trend_line": 14.609333, "activity_lines": {"activity_5": 15.294, "activity_10": 15.316364, "activity_20": 15.668, "activity_30": 15.225849}, "fair_value": 14.426538, "trend_signal": 1, "relative_strength": 11.162217, "market_dynamics": -0.556563, "volatility": 10.786376, "volume_expansion": -64.676657, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 15.86, "high": 16.27, "low": 15.41, "close": 15.66, "volume": 181181.059, "quote_volume": 2850442.24213}, "trend_line": 14.7, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.347636, "activity_20": 15.688524, "activity_30": 15.293634}, "fair_value": 14.435192, "trend_signal": 1, "relative_strength": 11.288572, "market_dynamics": -0.593362, "volatility": 4.791794, "volume_expansion": -65.73692, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 15.67, "high": 15.84, "low": 15.0, "close": 15.37, "volume": 115010.841, "quote_volume": 1769907.04662}, "trend_line": 14.77, "activity_lines": {"activity_5": 15.492667, "activity_10": 15.357091, "activity_20": 15.666476, "activity_30": 15.33686}, "fair_value": 14.441731, "trend_signal": 1, "relative_strength": 11.113339, "market_dynamics": -0.674577, "volatility": 4.466834, "volume_expansion": -78.284962, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 15.36, "high": 15.51, "low": 14.37, "close": 14.59, "volume": 177742.276, "quote_volume": 2688593.8679}, "trend_line": 14.813667, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.225273, "activity_20": 15.562381, "activity_30": 15.325247}, "fair_value": 14.442372, "trend_signal": 1, "relative_strength": 8.637839, "market_dynamics": -0.720261, "volatility": 4.339837, "volume_expansion": -66.377398, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 14.58, "high": 15.27, "low": 14.49, "close": 15.15, "volume": 81675.348, "quote_volume": 1222129.30799}, "trend_line": 14.856333, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.206545, "activity_20": 15.505429, "activity_30": 15.346946}, "fair_value": 14.446538, "trend_signal": 1, "relative_strength": 11.012065, "market_dynamics": -0.785046, "volatility": 4.497114, "volume_expansion": -84.497491, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 15.15, "high": 15.63, "low": 15.0, "close": 15.24, "volume": 78249.516, "quote_volume": 1197747.53166}, "trend_line": 14.924333, "activity_lines": {"activity_5": 15.131333, "activity_10": 15.207818, "activity_20": 15.45081, "activity_30": 15.371699}, "fair_value": 14.449615, "trend_signal": 1, "relative_strength": 12.003687, "market_dynamics": -0.766811, "volatility": 4.450723, "volume_expansion": -85.127649, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 15.24, "high": 15.66, "low": 15.14, "close": 15.51, "volume": 59544.058, "quote_volume": 920856.29481}, "trend_line": 15.005, "activity_lines": {"activity_5": 15.234, "activity_10": 15.267636, "activity_20": 15.418429, "activity_30": 15.409484}, "fair_value": 14.458205, "trend_signal": 1, "relative_strength": 12.493935, "market_dynamics": -0.591688, "volatility": 3.405288, "volume_expansion": -88.562011, "expectation": {"probability": 43.4139, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 15.52, "high": 15.58, "low": 14.36, "close": 14.68, "volume": 154757.487, "quote_volume": 2278200.95431}, "trend_line": 15.065, "activity_lines": {"activity_5": 15.07, "activity_10": 15.168909, "activity_20": 15.301905, "activity_30": 15.388516}, "fair_value": 14.461795, "trend_signal": 1, "relative_strength": 10.48891, "market_dynamics": -0.538046, "volatility": 3.675612, "volume_expansion": -58.704991, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 14.67, "high": 14.98, "low": 14.31, "close": 14.86, "volume": 65234.635, "quote_volume": 964451.39869}, "trend_line": 15.141, "activity_lines": {"activity_5": 15.012, "activity_10": 15.099636, "activity_20": 15.226143, "activity_30": 15.37529}, "fair_value": 14.46641, "trend_signal": 0, "relative_strength": 10.904541, "market_dynamics": -0.523658, "volatility": 3.683019, "volume_expansion": -70.28093, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 14.86, "high": 15.25, "low": 14.61, "close": 14.62, "volume": 36442.631, "quote_volume": 545659.36354}, "trend_line": 15.225, "activity_lines": {"activity_5": 14.856, "activity_10": 14.995818, "activity_20": 15.143, "activity_30": 15.341677}, "fair_value": 14.474615, "trend_signal": 0, "relative_strength": 9.104981, "market_dynamics": -0.608783, "volatility": 3.612114, "volume_expansion": -80.125445, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 14.61, "high": 14.96, "low": 13.92, "close": 14.2, "volume": 165441.013, "quote_volume": 2401785.37371}, "trend_line": 15.292333, "activity_lines": {"activity_5": 14.595333, "activity_10": 14.822727, "activity_20": 15.030714, "activity_30": 15.275548}, "fair_value": 14.486859, "trend_signal": 0, "relative_strength": 4.689873, "market_dynamics": -0.837338, "volatility": 3.525443, "volume_expansion": -3.995071, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 14.21, "high": 14.86, "low": 14.18, "close": 14.74, "volume": 61960.187, "quote_volume": 904202.24364}, "trend_line": 15.366333, "activity_lines": {"activity_5": 14.584, "activity_10": 14.777636, "activity_20": 14.983286, "activity_30": 15.239914}, "fair_value": 14.50391, "trend_signal": 0, "relative_strength": 6.323582, "market_dynamics": -0.873611, "volatility": 3.53207, "volume_expansion": -59.803927, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.48, "close": 14.75, "volume": 31565.288, "quote_volume": 463963.0579}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.627333, "activity_10": 14.751091, "activity_20": 14.949286, "activity_30": 15.200151}, "fair_value": 14.521538, "trend_signal": 0, "relative_strength": 5.553513, "market_dynamics": -0.931753, "volatility": 3.15248, "volume_expansion": -76.068051, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 14.76, "high": 14.89, "low": 13.83, "close": 14.09, "volume": 116367.086, "quote_volume": 1647295.76891}, "trend_line": 15.426667, "activity_lines": {"activity_5": 14.446, "activity_10": 14.615818, "activity_20": 14.855524, "activity_30": 15.115634}, "fair_value": 14.534359, "trend_signal": 0, "relative_strength": 1.368433, "market_dynamics": -0.945285, "volatility": 3.301167, "volume_expansion": -8.717494, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.9, "close": 14.15, "volume": 72729.078, "quote_volume": 1036253.77556}, "trend_line": 15.437, "activity_lines": {"activity_5": 14.336, "activity_10": 14.500545, "activity_20": 14.77281, "activity_30": 15.033269}, "fair_value": 14.554615, "trend_signal": 0, "relative_strength": 1.599935, "market_dynamics": -1.0019, "volatility": 2.88181, "volume_expansion": -42.126952, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.98, "close": 14.09, "volume": 37383.045, "quote_volume": 527649.36661}, "trend_line": 15.423, "activity_lines": {"activity_5": 14.237333, "activity_10": 14.392545, "activity_20": 14.690095, "activity_30": 14.946366}, "fair_value": 14.573718, "trend_signal": 0, "relative_strength": 1.354524, "market_dynamics": -1.166231, "volatility": 2.881017, "volume_expansion": -67.488465, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 14.1, "high": 14.41, "low": 14.1, "close": 14.31, "volume": 38334.727, "quote_volume": 546640.36777}, "trend_line": 15.418667, "activity_lines": {"activity_5": 14.219333, "activity_10": 14.345455, "activity_20": 14.636286, "activity_30": 14.874559}, "fair_value": 14.593013, "trend_signal": 0, "relative_strength": 1.822644, "market_dynamics": -1.230528, "volatility": 2.918241, "volume_expansion": -64.22969, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 14.32, "high": 14.67, "low": 14.1, "close": 14.34, "volume": 129224.383, "quote_volume": 1851244.24308}, "trend_line": 15.242, "activity_lines": {"activity_5": 14.24, "activity_10": 14.325636, "activity_20": 14.589048, "activity_30": 14.804968}, "fair_value": 14.613333, "trend_signal": 0, "relative_strength": 0.999818, "market_dynamics": -1.091863, "volatility": 2.624703, "volume_expansion": 25.309033, "expectation": {"probability": 55.6599, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 14.34, "high": 14.92, "low": 14.22, "close": 14.48, "volume": 76499.262, "quote_volume": 1114596.56654}, "trend_line": 15.121, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.337455, "activity_20": 14.555905, "activity_30": 14.755806}, "fair_value": 14.639679, "trend_signal": 0, "relative_strength": 2.27094, "market_dynamics": -0.971518, "volatility": 2.413886, "volume_expansion": -22.850184, "expectation": {"probability": 56.849, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 14.49, "high": 15.09, "low": 14.39, "close": 14.81, "volume": 80152.695, "quote_volume": 1186762.58678}, "trend_line": 15.051333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.416182, "activity_20": 14.558381, "activity_30": 14.735742}, "fair_value": 14.657628, "trend_signal": 0, "relative_strength": 2.196221, "market_dynamics": -0.656265, "volatility": 2.495731, "volume_expansion": -17.538508, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 14.81, "high": 15.12, "low": 14.68, "close": 14.99, "volume": 130202.649, "quote_volume": 1936428.5602}, "trend_line": 14.983667, "activity_lines": {"activity_5": 14.708, "activity_10": 14.524182, "activity_20": 14.578952, "activity_30": 14.731785}, "fair_value": 14.672756, "trend_signal": 0, "relative_strength": 1.910791, "market_dynamics": -0.237808, "volatility": 2.468742, "volume_expansion": 37.802654, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 14.98, "high": 15.38, "low": 14.85, "close": 15.37, "volume": 58039.145, "quote_volume": 873664.84835}, "trend_line": 14.917333, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.686909, "activity_20": 14.639762, "activity_30": 14.75671}, "fair_value": 14.683141, "trend_signal": 0, "relative_strength": 3.749851, "market_dynamics": 0.105539, "volatility": 2.104792, "volume_expansion": -34.291167, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 15.38, "high": 15.69, "low": 15.2, "close": 15.54, "volume": 77336.824, "quote_volume": 1198584.7533}, "trend_line": 14.922, "activity_lines": {"activity_5": 15.216667, "activity_10": 14.869091, "activity_20": 14.718143, "activity_30": 14.796882}, "fair_value": 14.693718, "trend_signal": 0, "relative_strength": 4.626331, "market_dynamics": 0.56215, "volatility": 2.10145, "volume_expansion": -10.535417, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 15.53, "high": 15.56, "low": 14.97, "close": 15.14, "volume": 43006.088, "quote_volume": 656332.4788}, "trend_line": 14.919667, "activity_lines": {"activity_5": 15.250667, "activity_10": 14.964182, "activity_20": 14.757619, "activity_30": 14.810946}, "fair_value": 14.699487, "trend_signal": 0, "relative_strength": 2.170927, "market_dynamics": 0.751475, "volatility": 2.178354, "volume_expansion": -46.044953, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 15.15, "high": 15.59, "low": 14.73, "close": 14.95, "volume": 107489.969, "quote_volume": 1619677.36597}, "trend_line": 14.906333, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.005636, "activity_20": 14.776381, "activity_30": 14.812903}, "fair_value": 14.701282, "trend_signal": 0, "relative_strength": 0.564848, "market_dynamics": 0.854193, "volatility": 2.047336, "volume_expansion": 32.706961, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 14.94, "high": 15.4, "low": 14.75, "close": 15.24, "volume": 63660.695, "quote_volume": 961079.74993}, "trend_line": 14.889, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.085273, "activity_20": 14.823714, "activity_30": 14.83443}, "fair_value": 14.705256, "trend_signal": 0, "relative_strength": 0.982934, "market_dynamics": 0.8137, "volatility": 1.874388, "volume_expansion": -20.690361, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 15.25, "high": 15.62, "low": 14.93, "close": 15.57, "volume": 87497.245, "quote_volume": 1331430.50351}, "trend_line": 14.905, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.204, "activity_20": 14.902476, "activity_30": 14.878366}, "fair_value": 14.706282, "trend_signal": 0, "relative_strength": 3.202333, "market_dynamics": 0.815588, "volatility": 1.936145, "volume_expansion": 7.140087, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 15.58, "high": 16.74, "low": 15.53, "close": 15.93, "volume": 251539.41, "quote_volume": 4071158.86707}, "trend_line": 14.952667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.365273, "activity_20": 15.015238, "activity_30": 14.944495}, "fair_value": 14.709038, "trend_signal": 0, "relative_strength": 4.647103, "market_dynamics": 1.019537, "volatility": 1.439306, "volume_expansion": 190.77918, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 15.94, "high": 16.09, "low": 14.97, "close": 15.28, "volume": 107757.669, "quote_volume": 1662116.11531}, "trend_line": 14.95, "activity_lines": {"activity_5": 15.484, "activity_10": 15.379455, "activity_20": 15.060143, "activity_30": 14.965613}, "fair_value": 14.704679, "trend_signal": 1, "relative_strength": 1.31103, "market_dynamics": 0.988151, "volatility": 1.928162, "volume_expansion": 21.579489, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 15.28, "high": 16.46, "low": 15.19, "close": 15.97, "volume": 184260.74, "quote_volume": 2916183.43411}, "trend_line": 14.982, "activity_lines": {"activity_5": 15.676, "activity_10": 15.504545, "activity_20": 15.168762, "activity_30": 15.031419}, "fair_value": 14.71, "trend_signal": 1, "relative_strength": 5.390527, "market_dynamics": 1.171848, "volatility": 2.153008, "volume_expansion": 91.893576, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 15.97, "high": 17.34, "low": 15.43, "close": 15.62, "volume": 431156.095, "quote_volume": 7082715.02422}, "trend_line": 14.974667, "activity_lines": {"activity_5": 15.683333, "activity_10": 15.544909, "activity_20": 15.237619, "activity_30": 15.072581}, "fair_value": 14.711026, "trend_signal": 1, "relative_strength": 3.079473, "market_dynamics": 1.213517, "volatility": 2.286218, "volume_expansion": 294.44107, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 15.61, "high": 15.66, "low": 13.5, "close": 14.79, "volume": 235593.534, "quote_volume": 3438054.44913}, "trend_line": 14.945667, "activity_lines": {"activity_5": 15.388667, "activity_10": 15.422909, "activity_20": 15.220667, "activity_30": 15.060667}, "fair_value": 14.706859, "trend_signal": 1, "relative_strength": -0.517711, "market_dynamics": 0.880126, "volatility": 2.756939, "volume_expansion": 99.672829, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 14.79, "high": 17.14, "low": 14.2, "close": 16.92, "volume": 717650.53, "quote_volume": 11672448.3994}, "trend_line": 14.997333, "activity_lines": {"activity_5": 15.856, "activity_10": 15.698727, "activity_20": 15.406333, "activity_30": 15.188043}, "fair_value": 14.722051, "trend_signal": 1, "relative_strength": 13.761746, "market_dynamics": 1.035616, "volatility": 4.574987, "volume_expansion": 371.22692, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 16.93, "high": 18.4, "low": 16.43, "close": 17.9, "volume": 777646.051, "quote_volume": 13518856.02468}, "trend_line": 15.107667, "activity_lines": {"activity_5": 16.584, "activity_10": 16.127636, "activity_20": 15.675, "activity_30": 15.375312}, "fair_value": 14.748974, "trend_signal": 1, "relative_strength": 18.134051, "market_dynamics": 1.073738, "volatility": 4.720315, "volume_expansion": 319.537374, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 17.91, "high": 17.92, "low": 15.88, "close": 16.14, "volume": 309591.319, "quote_volume": 5198488.67509}, "trend_line": 15.140667, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.186364, "activity_20": 15.757905, "activity_30": 15.441914}, "fair_value": 14.758974, "trend_signal": 1, "relative_strength": 10.278679, "market_dynamics": 0.967059, "volatility": 5.54773, "volume_expansion": 56.992691, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 16.14, "high": 16.82, "low": 15.92, "close": 16.38, "volume": 215639.583, "quote_volume": 3524238.59684}, "trend_line": 15.178667, "activity_lines": {"activity_5": 16.586, "activity_10": 16.267091, "activity_20": 15.85419, "activity_30": 15.521871}, "fair_value": 14.7675, "trend_signal": 1, "relative_strength": 10.733579, "market_dynamics": 1.128699, "volatility": 5.529235, "volume_expansion": 4.621547, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 16.37, "high": 18.09, "low": 16.17, "close": 17.05, "volume": 345744.806, "quote_volume": 5984666.67732}, "trend_line": 15.23, "activity_lines": {"activity_5": 16.794, "activity_10": 16.448909, "activity_20": 16.003381, "activity_30": 15.642602}, "fair_value": 14.778846, "trend_signal": 1, "relative_strength": 14.696159, "market_dynamics": 1.046748, "volatility": 5.601489, "volume_expansion": 56.103433, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 17.06, "high": 17.1, "low": 15.37, "close": 16.33, "volume": 141490.128, "quote_volume": 2293951.17031}, "trend_line": 15.285, "activity_lines": {"activity_5": 16.611333, "activity_10": 16.472909, "activity_20": 16.070952, "activity_30": 15.71357}, "fair_value": 14.784359, "trend_signal": 1, "relative_strength": 7.041589, "market_dynamics": 0.780935, "volatility": 5.688241, "volume_expansion": -36.293751, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 16.33, "high": 16.87, "low": 15.86, "close": 16.39, "volume": 154666.958, "quote_volume": 2535209.88596}, "trend_line": 15.336, "activity_lines": {"activity_5": 16.488, "activity_10": 16.500545, "activity_20": 16.134762, "activity_30": 15.78486}, "fair_value": 14.787372, "trend_signal": 1, "relative_strength": 5.124526, "market_dynamics": 0.717053, "volatility": 5.663694, "volume_expansion": -31.565142, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 16.39, "high": 16.52, "low": 15.0, "close": 15.14, "volume": 169122.915, "quote_volume": 2646901.46668}, "trend_line": 15.353333, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.280727, "activity_20": 16.070429, "activity_30": 15.772215}, "fair_value": 14.784167, "trend_signal": 1, "relative_strength": -2.173927, "market_dynamics": 0.367988, "volatility": 6.0508, "volume_expansion": -26.613354, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 15.15, "high": 15.93, "low": 14.9, "close": 15.77, "volume": 120654.932, "quote_volume": 1861585.185}, "trend_line": 15.405667, "activity_lines": {"activity_5": 15.886, "activity_10": 16.190545, "activity_20": 16.064524, "activity_30": 15.799097}, "fair_value": 14.785321, "trend_signal": 1, "relative_strength": -1.746924, "market_dynamics": -0.065002, "volatility": 6.120114, "volume_expansion": -47.53614, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 15.78, "high": 16.23, "low": 15.35, "close": 15.7, "volume": 185377.907, "quote_volume": 2941679.38152}, "trend_line": 15.437667, "activity_lines": {"activity_5": 15.740667, "activity_10": 16.084909, "activity_20": 16.048238, "activity_30": 15.818086}, "fair_value": 14.789487, "trend_signal": 1, "relative_strength": -3.586671, "market_dynamics": -0.371818, "volatility": 6.09572, "volume_expansion": -21.564426, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 15.71, "high": 15.76, "low": 15.09, "close": 15.35, "volume": 130694.341, "quote_volume": 2009108.82353}, "trend_line": 15.457667, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.899091, "activity_20": 15.997048, "activity_30": 15.81243}, "fair_value": 14.796218, "trend_signal": 1, "relative_strength": -6.835653, "market_dynamics": -0.721807, "volatility": 6.023722, "volume_expansion": -45.318931, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 15.36, "high": 15.67, "low": 15.1, "close": 15.48, "volume": 81267.254, "quote_volume": 1253582.72776}, "trend_line": 15.504, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.765455, "activity_20": 15.959143, "activity_30": 15.813871}, "fair_value": 14.805192, "trend_signal": 1, "relative_strength": -5.976773, "market_dynamics": -0.801221, "volatility": 5.909472, "volume_expansion": -66.268665, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 15.48, "high": 15.71, "low": 14.54, "close": 14.76, "volume": 117558.767, "quote_volume": 1785912.2584}, "trend_line": 15.524333, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.544909, "activity_20": 15.851048, "activity_30": 15.765871}, "fair_value": 14.808846, "trend_signal": 0, "relative_strength": -11.006741, "market_dynamics": -0.945823, "volatility": 6.006266, "volume_expansion": -51.307014, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 14.77, "high": 15.09, "low": 14.43, "close": 15.03, "volume": 115299.532, "quote_volume": 1699014.37309}, "trend_line": 15.555667, "activity_lines": {"activity_5": 15.135333, "activity_10": 15.398545, "activity_20": 15.769571, "activity_30": 15.733978}, "fair_value": 14.818974, "trend_signal": 0, "relative_strength": -10.117395, "market_dynamics": -0.991907, "volatility": 5.853924, "volume_expansion": -52.748124, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 15.03, "high": 15.24, "low": 14.15, "close": 14.35, "volume": 191635.574, "quote_volume": 2793593.7227}, "trend_line": 15.557, "activity_lines": {"activity_5": 14.830667, "activity_10": 15.153091, "activity_20": 15.624333, "activity_30": 15.656194}, "fair_value": 14.825064, "trend_signal": 0, "relative_strength": -11.673522, "market_dynamics": -1.08742, "volatility": 4.455876, "volume_expansion": -23.105059, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 14.35, "high": 14.67, "low": 14.18, "close": 14.54, "volume": 103900.155, "quote_volume": 1501426.33425}, "trend_line": 15.563667, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.991273, "activity_20": 15.503, "activity_30": 15.590581}, "fair_value": 14.834872, "trend_signal": 0, "relative_strength": -11.729217, "market_dynamics": -1.184683, "volatility": 4.098795, "volume_expansion": -57.036837, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 14.53, "high": 14.56, "low": 13.52, "close": 13.73, "volume": 119120.287, "quote_volume": 1650001.46531}, "trend_line": 15.538667, "activity_lines": {"activity_5": 14.312, "activity_10": 14.714727, "activity_20": 15.311143, "activity_30": 15.47228}, "fair_value": 14.838333, "trend_signal": 0, "relative_strength": -15.313585, "market_dynamics": -1.252678, "volatility": 3.586562, "volume_expansion": -50.858691, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 13.75, "high": 14.22, "low": 3.66, "close": 9.78, "volume": 525186.328, "quote_volume": 5807405.90496}, "trend_line": 15.371, "activity_lines": {"activity_5": 12.744667, "activity_10": 13.768364, "activity_20": 14.750476, "activity_30": 15.100753}, "fair_value": 14.816859, "trend_signal": 0, "relative_strength": -34.528619, "market_dynamics": -1.318468, "volatility": 7.903945, "volume_expansion": 102.423061, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 9.79, "high": 10.8, "low": 9.15, "close": 10.45, "volume": 372348.124, "quote_volume": 3767665.50506}, "trend_line": 15.219667, "activity_lines": {"activity_5": 11.732667, "activity_10": 13.041273, "activity_20": 14.283095, "activity_30": 14.783269}, "fair_value": 14.786987, "trend_signal": 0, "relative_strength": -28.280378, "market_dynamics": -1.295912, "volatility": 8.116035, "volume_expansion": 45.159612, "expectation": {"probability": 55.042, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 10.43, "high": 11.8, "low": 10.2, "close": 11.52, "volume": 172307.74, "quote_volume": 1877188.49928}, "trend_line": 15.091333, "activity_lines": {"activity_5": 11.382667, "activity_10": 12.605455, "activity_20": 13.942238, "activity_30": 14.544581}, "fair_value": 14.762756, "trend_signal": 0, "relative_strength": -23.533207, "market_dynamics": -1.301066, "volatility": 8.792786, "volume_expansion": -31.986962, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 11.5, "high": 12.08, "low": 11.33, "close": 11.87, "volume": 200624.016, "quote_volume": 2352040.35793}, "trend_line": 14.969, "activity_lines": {"activity_5": 11.338, "activity_10": 12.309273, "activity_20": 13.650286, "activity_30": 14.336753}, "fair_value": 14.731282, "trend_signal": 0, "relative_strength": -20.976147, "market_dynamics": -1.224966, "volatility": 8.87101, "volume_expansion": -11.81123, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 11.88, "high": 11.94, "low": 10.6, "close": 11.34, "volume": 137650.16, "quote_volume": 1536994.88089}, "trend_line": 14.842333, "activity_lines": {"activity_5": 11.294667, "activity_10": 11.98, "activity_20": 13.331905, "activity_30": 14.102624}, "fair_value": 14.700897, "trend_signal": 0, "relative_strength": -22.673854, "market_dynamics": -1.234008, "volatility": 8.759948, "volume_expansion": -29.588565, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 11.33, "high": 11.51, "low": 10.72, "close": 10.85, "volume": 87282.524, "quote_volume": 975460.80271}, "trend_line": 14.705667, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.636909, "activity_20": 12.998095, "activity_30": 13.845054}, "fair_value": 14.668013, "trend_signal": 0, "relative_strength": -24.080657, "market_dynamics": -1.296849, "volatility": 8.633121, "volume_expansion": -52.661251, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 10.86, "high": 11.04, "low": 10.27, "close": 10.39, "volume": 84474.806, "quote_volume": 898825.45069}, "trend_line": 14.544, "activity_lines": {"activity_5": 10.975333, "activity_10": 11.281273, "activity_20": 12.645667, "activity_30": 13.566624}, "fair_value": 14.62859, "trend_signal": 0, "relative_strength": -25.166355, "market_dynamics": -1.303883, "volatility": 8.633212, "volume_expansion": -52.494301, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 10.38, "high": 10.55, "low": 9.55, "close": 10.31, "volume": 150540.614, "quote_volume": 1505719.72114}, "trend_line": 14.368667, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.995455, "activity_20": 12.314143, "activity_30": 13.293462}, "fair_value": 14.587564, "trend_signal": 0, "relative_strength": -24.072615, "market_dynamics": -1.317659, "volatility": 8.644345, "volume_expansion": -10.424565, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 10.3, "high": 10.52, "low": 10.19, "close": 10.29, "volume": 53672.082, "quote_volume": 554204.49625}, "trend_line": 14.180667, "activity_lines": {"activity_5": 10.46, "activity_10": 10.779455, "activity_20": 12.01281, "activity_30": 13.030323}, "fair_value": 14.555321, "trend_signal": 0, "relative_strength": -24.28491, "market_dynamics": -1.351119, "volatility": 8.6208, "volume_expansion": -67.206985, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 10.29, "high": 10.74, "low": 10.11, "close": 10.52, "volume": 79516.481, "quote_volume": 832231.8093}, "trend_line": 14.022, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.682545, "activity_20": 11.762143, "activity_30": 12.794151}, "fair_value": 14.527051, "trend_signal": 0, "relative_strength": -23.153873, "market_dynamics": -1.244083, "volatility": 8.677137, "volume_expansion": -50.274766, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.35, "close": 10.47, "volume": 56130.34, "quote_volume": 593093.83237}, "trend_line": 13.838667, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.634909, "activity_20": 11.534667, "activity_30": 12.564989}, "fair_value": 14.500962, "trend_signal": 0, "relative_strength": -24.356191, "market_dynamics": -1.124325, "volatility": 8.625536, "volume_expansion": -63.613655, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 10.47, "high": 10.87, "low": 10.12, "close": 10.15, "volume": 63238.027, "quote_volume": 661816.21383}, "trend_line": 13.656333, "activity_lines": {"activity_5": 10.338667, "activity_10": 10.516545, "activity_20": 11.298952, "activity_30": 12.327011}, "fair_value": 14.467885, "trend_signal": 0, "relative_strength": -24.659499, "market_dynamics": -0.998252, "volatility": 8.604536, "volume_expansion": -58.228745, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 10.13, "high": 10.33, "low": 9.67, "close": 10.12, "volume": 65694.018, "quote_volume": 660843.44088}, "trend_line": 13.500667, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.398182, "activity_20": 11.087143, "activity_30": 12.09886}, "fair_value": 14.436731, "trend_signal": 0, "relative_strength": -23.890056, "market_dynamics": -0.805356, "volatility": 8.569717, "volume_expansion": -54.820613, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 10.13, "high": 10.57, "low": 10.13, "close": 10.43, "volume": 63840.831, "quote_volume": 661760.23413}, "trend_line": 13.284333, "activity_lines": {"activity_5": 10.302667, "activity_10": 10.361636, "activity_20": 10.931429, "activity_30": 11.900753}, "fair_value": 14.405513, "trend_signal": 0, "relative_strength": -22.925197, "market_dynamics": -0.590675, "volatility": 8.610349, "volume_expansion": -55.062043, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 10.43, "high": 10.84, "low": 10.33, "close": 10.72, "volume": 52900.419, "quote_volume": 559168.89086}, "trend_line": 13.045, "activity_lines": {"activity_5": 10.43, "activity_10": 10.404, "activity_20": 10.826762, "activity_30": 11.735312}, "fair_value": 14.375064, "trend_signal": 0, "relative_strength": -20.999437, "market_dynamics": -0.286237, "volatility": 4.159937, "volume_expansion": -62.387552, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 10.71, "high": 10.72, "low": 10.34, "close": 10.41, "volume": 76800.241, "quote_volume": 803403.59765}, "trend_line": 12.854, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.401273, "activity_20": 10.715238, "activity_30": 11.565312}, "fair_value": 14.336859, "trend_signal": 0, "relative_strength": -23.256218, "market_dynamics": -0.036851, "volatility": 3.88571, "volume_expansion": -44.591815, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 10.4, "high": 10.67, "low": 10.27, "close": 10.6, "volume": 81677.56, "quote_volume": 856359.66678}, "trend_line": 12.661333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.441091, "activity_20": 10.642524, "activity_30": 11.419892}, "fair_value": 14.307436, "trend_signal": 0, "relative_strength": -23.421846, "market_dynamics": 0.150002, "volatility": 2.746339, "volume_expansion": -40.349566, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 10.62, "high": 10.85, "low": 10.32, "close": 10.35, "volume": 59186.098, "quote_volume": 628356.6002}, "trend_line": 12.438, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.431636, "activity_20": 10.567095, "activity_30": 11.270774}, "fair_value": 14.276154, "trend_signal": 0, "relative_strength": -24.485233, "market_dynamics": 0.158303, "volatility": 2.589227, "volume_expansion": -54.578638, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 10.34, "high": 10.58, "low": 9.97, "close": 10.19, "volume": 50891.307, "quote_volume": 526789.55932}, "trend_line": 12.233333, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.392364, "activity_20": 10.495476, "activity_30": 11.125742}, "fair_value": 14.243013, "trend_signal": 0, "relative_strength": -24.40104, "market_dynamics": 0.079825, "volatility": 2.408188, "volume_expansion": -60.133433, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 10.18, "high": 10.3, "low": 9.85, "close": 10.04, "volume": 83011.253, "quote_volume": 838370.6542}, "trend_line": 12.021667, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.327636, "activity_20": 10.430286, "activity_30": 10.984237}, "fair_value": 14.209359, "trend_signal": 0, "relative_strength": -23.101453, "market_dynamics": 0.065316, "volatility": 2.20837, "volume_expansion": -34.03882, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 10.04, "high": 11.79, "low": 9.35, "close": 9.66, "volume": 405499.614, "quote_volume": 4123963.12348}, "trend_line": 11.839, "activity_lines": {"activity_5": 10.022, "activity_10": 10.202545, "activity_20": 10.346476, "activity_30": 10.831871}, "fair_value": 14.166218, "trend_signal": 0, "relative_strength": -24.376596, "market_dynamics": 0.123829, "volatility": 2.156268, "volume_expansion": 238.298869, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.53, "close": 9.67, "volume": 67290.061, "quote_volume": 659763.17821}, "trend_line": 11.635667, "activity_lines": {"activity_5": 9.856, "activity_10": 10.094, "activity_20": 10.26419, "activity_30": 10.691935}, "fair_value": 14.124359, "trend_signal": 0, "relative_strength": -24.675036, "market_dynamics": 0.136468, "volatility": 2.160064, "volume_expansion": -35.676174, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 9.66, "high": 9.92, "low": 9.61, "close": 9.83, "volume": 28802.722, "quote_volume": 281350.18832}, "trend_line": 11.44, "activity_lines": {"activity_5": 9.805333, "activity_10": 10.023273, "activity_20": 10.200857, "activity_30": 10.575441}, "fair_value": 14.085192, "trend_signal": 0, "relative_strength": -23.257043, "market_dynamics": 0.145043, "volatility": 2.22615, "volume_expansion": -70.439391, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 9.82, "high": 9.89, "low": 9.57, "close": 9.78, "volume": 64213.359, "quote_volume": 627236.88817}, "trend_line": 11.254333, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.948727, "activity_20": 10.14081, "activity_30": 10.468344}, "fair_value": 14.055321, "trend_signal": 0, "relative_strength": -23.430006, "market_dynamics": 0.064738, "volatility": 2.112073, "volume_expansion": -29.13655, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 9.78, "high": 9.82, "low": 8.39, "close": 8.87, "volume": 166561.364, "quote_volume": 1503126.53208}, "trend_line": 11.034, "activity_lines": {"activity_5": 9.464, "activity_10": 9.720545, "activity_20": 10.004048, "activity_30": 10.314516}, "fair_value": 14.017885, "trend_signal": 0, "relative_strength": -27.380788, "market_dynamics": -0.143356, "volatility": 3.099005, "volume_expansion": 80.924634, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 8.88, "high": 9.05, "low": 7.86, "close": 8.49, "volume": 165040.505, "quote_volume": 1401328.84691}, "trend_line": 10.825, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.456909, "activity_20": 9.842857, "activity_30": 10.150387}, "fair_value": 13.976474, "trend_signal": 0, "relative_strength": -26.386216, "market_dynamics": -0.254857, "volatility": 3.168918, "volume_expansion": 72.00842, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 8.48, "high": 9.18, "low": 8.11, "close": 8.97, "volume": 116111.594, "quote_volume": 1027372.53141}, "trend_line": 10.623, "activity_lines": {"activity_5": 8.987333, "activity_10": 9.315455, "activity_20": 9.738619, "activity_30": 10.03071}, "fair_value": 13.932436, "trend_signal": 0, "relative_strength": -23.428927, "market_dynamics": -0.340672, "volatility": 3.629266, "volume_expansion": 19.051054, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 8.96, "high": 9.11, "low": 8.72, "close": 8.98, "volume": 94476.888, "quote_volume": 843633.5288}, "trend_line": 10.444, "activity_lines": {"activity_5": 8.918, "activity_10": 9.205455, "activity_20": 9.642095, "activity_30": 9.92471}, "fair_value": 13.887372, "trend_signal": 0, "relative_strength": -20.86975, "market_dynamics": -0.429746, "volatility": 3.482002, "volume_expansion": -0.264812, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 8.99, "high": 9.93, "low": 8.73, "close": 9.68, "volume": 131684.819, "quote_volume": 1223730.05763}, "trend_line": 10.282, "activity_lines": {"activity_5": 9.138667, "activity_10": 9.247636, "activity_20": 9.618571, "activity_30": 9.875419}, "fair_value": 13.847244, "trend_signal": 0, "relative_strength": -15.814233, "market_dynamics": -0.20285, "volatility": 4.062213, "volume_expansion": 33.51616, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 9.68, "high": 9.82, "low": 9.23, "close": 9.63, "volume": 74596.669, "quote_volume": 710173.03215}, "trend_line": 10.145333, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.29, "activity_20": 9.59319, "activity_30": 9.833355}, "fair_value": 13.812564, "trend_signal": 0, "relative_strength": -14.826379, "market_dynamics": 0.096806, "volatility": 4.014079, "volume_expansion": -24.176803, "expectation": {"probability": 49.6211, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 9.63, "high": 10.36, "low": 9.21, "close": 10.21, "volume": 108648.198, "quote_volume": 1046653.47462}, "trend_line": 10.159667, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.445273, "activity_20": 9.627286, "activity_30": 9.837527}, "fair_value": 13.781346, "trend_signal": 0, "relative_strength": -11.178463, "market_dynamics": 0.521868, "volatility": 4.319733, "volume_expansion": 7.563658, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.21, "high": 10.56, "low": 9.8, "close": 10.23, "volume": 80392.669, "quote_volume": 818038.66949}, "trend_line": 10.152333, "activity_lines": {"activity_5": 9.948, "activity_10": 9.594182, "activity_20": 9.664524, "activity_30": 9.842065}, "fair_value": 13.74391, "trend_signal": 0, "relative_strength": -11.533433, "market_dynamics": 0.954756, "volatility": 4.277343, "volume_expansion": -21.079986, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.25, "high": 10.49, "low": 9.58, "close": 9.58, "volume": 82658.088, "quote_volume": 830723.14221}, "trend_line": 10.087667, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.614727, "activity_20": 9.639476, "activity_30": 9.80514}, "fair_value": 13.703974, "trend_signal": 0, "relative_strength": -14.098491, "market_dynamics": 1.04304, "volatility": 4.571281, "volume_expansion": -19.526144, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.59, "high": 10.07, "low": 9.4, "close": 9.57, "volume": 38937.668, "quote_volume": 378320.26188}, "trend_line": 10.011, "activity_lines": {"activity_5": 9.794, "activity_10": 9.638, "activity_20": 9.616048, "activity_30": 9.771742}, "fair_value": 13.655256, "trend_signal": 0, "relative_strength": -12.357481, "market_dynamics": 1.062911, "volatility": 4.560536, "volume_expansion": -61.626066, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.57, "high": 9.86, "low": 8.95, "close": 9.18, "volume": 65896.091, "quote_volume": 626212.21303}, "trend_line": 9.939, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.594182, "activity_20": 9.559571, "activity_30": 9.718129}, "fair_value": 13.59859, "trend_signal": 0, "relative_strength": -13.668279, "market_dynamics": 0.884019, "volatility": 4.577253, "volume_expansion": -35.471171, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 9.17, "high": 9.25, "low": 8.49, "close": 8.57, "volume": 137230.388, "quote_volume": 1219863.95668}, "trend_line": 9.863, "activity_lines": {"activity_5": 9.178, "activity_10": 9.433818, "activity_20": 9.452333, "activity_30": 9.629806}, "fair_value": 13.54609, "trend_signal": 0, "relative_strength": -14.12502, "market_dynamics": 0.677196, "volatility": 4.860392, "volume_expansion": 30.52115, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.6, "close": 8.7, "volume": 50990.946, "quote_volume": 445682.23979}, "trend_line": 9.806667, "activity_lines": {"activity_5": 8.936, "activity_10": 9.295636, "activity_20": 9.366238, "activity_30": 9.554774}, "fair_value": 13.501923, "trend_signal": 0, "relative_strength": -12.670265, "market_dynamics": 0.440529, "volatility": 4.855674, "volume_expansion": -50.783798, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 8.7, "high": 8.81, "low": 8.21, "close": 8.43, "volume": 53776.869, "quote_volume": 457530.56901}, "trend_line": 9.744, "activity_lines": {"activity_5": 8.706, "activity_10": 9.113273, "activity_20": 9.263476, "activity_30": 9.465957}, "fair_value": 13.458462, "trend_signal": 0, "relative_strength": -13.243285, "market_dynamics": 0.159969, "volatility": 4.892318, "volume_expansion": -47.958987, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 8.44, "high": 8.67, "low": 8.2, "close": 8.42, "volume": 84250.476, "quote_volume": 711489.2387}, "trend_line": 9.681667, "activity_lines": {"activity_5": 8.549333, "activity_10": 8.939091, "activity_20": 9.168905, "activity_30": 9.380538}, "fair_value": 13.415256, "trend_signal": 0, "relative_strength": -10.452972, "market_dynamics": 0.003679, "volatility": 4.306768, "volume_expansion": -19.764135, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 8.42, "high": 9.02, "low": 8.32, "close": 8.88, "volume": 106795.209, "quote_volume": 924357.88655}, "trend_line": 9.627, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.871455, "activity_20": 9.126571, "activity_30": 9.328817}, "fair_value": 13.375064, "trend_signal": 0, "relative_strength": -5.246345, "market_dynamics": 0.039444, "volatility": 4.390084, "volume_expansion": 0.567364, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 8.87, "high": 9.1, "low": 8.18, "close": 8.67, "volume": 84178.722, "quote_volume": 725803.40461}, "trend_line": 9.567, "activity_lines": {"activity_5": 8.646, "activity_10": 8.779273, "activity_20": 9.069762, "activity_30": 9.267075}, "fair_value": 13.33109, "trend_signal": 0, "relative_strength": -5.145695, "market_dynamics": 0.075458, "volatility": 4.187971, "volume_expansion": -6.599538, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 8.66, "high": 8.86, "low": 8.18, "close": 8.26, "volume": 79014.37, "quote_volume": 674930.63035}, "trend_line": 9.504, "activity_lines": {"activity_5": 8.526, "activity_10": 8.640545, "activity_20": 8.978619, "activity_30": 9.182753}, "fair_value": 13.288462, "trend_signal": 0, "relative_strength": -3.609807, "market_dynamics": 0.035141, "volatility": 4.348394, "volume_expansion": -12.896196, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 8.28, "high": 8.48, "low": 7.49, "close": 7.98, "volume": 123415.215, "quote_volume": 981542.04401}, "trend_line": 9.432667, "activity_lines": {"activity_5": 8.342, "activity_10": 8.486727, "activity_20": 8.867524, "activity_30": 9.08443}, "fair_value": 13.245577, "trend_signal": 0, "relative_strength": -4.503589, "market_dynamics": -0.13995, "volatility": 3.734961, "volume_expansion": 29.307085, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.96, "high": 8.3, "low": 7.8, "close": 8.17, "volume": 37672.268, "quote_volume": 302642.02056}, "trend_line": 9.357333, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.396545, "activity_20": 8.783333, "activity_30": 9.002968}, "fair_value": 13.204679, "trend_signal": 0, "relative_strength": -1.071661, "market_dynamics": -0.536028, "volatility": 3.851119, "volume_expansion": -59.972706, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 8.17, "high": 8.64, "low": 8.14, "close": 8.44, "volume": 74017.073, "quote_volume": 621842.03438}, "trend_line": 9.281333, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.380909, "activity_20": 8.732524, "activity_30": 8.943785}, "fair_value": 13.168462, "trend_signal": 0, "relative_strength": 0.392353, "market_dynamics": -0.713254, "volatility": 3.543729, "volume_expansion": -17.289413, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 8.42, "high": 8.92, "low": 8.36, "close": 8.82, "volume": 72571.841, "quote_volume": 621452.10788}, "trend_line": 9.228333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.447818, "activity_20": 8.719952, "activity_30": 8.914022}, "fair_value": 13.139808, "trend_signal": 0, "relative_strength": 3.695012, "market_dynamics": -0.601777, "volatility": 3.834133, "volume_expansion": -14.486356, "expectation": {"probability": 52.9767, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 8.82, "high": 8.99, "low": 8.59, "close": 8.91, "volume": 55151.532, "quote_volume": 483157.96303}, "trend_line": 9.172, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.526545, "activity_20": 8.714381, "activity_30": 8.893484}, "fair_value": 13.114231, "trend_signal": 0, "relative_strength": 6.388577, "market_dynamics": -0.354919, "volatility": 3.556109, "volume_expansion": -32.592257, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 8.91, "high": 9.14, "low": 8.67, "close": 9.12, "volume": 35069.799, "quote_volume": 311344.14848}, "trend_line": 9.131, "activity_lines": {"activity_5": 8.85, "activity_10": 8.639636, "activity_20": 8.729095, "activity_30": 8.890129}, "fair_value": 13.082628, "trend_signal": 0, "relative_strength": 5.545143, "market_dynamics": 0.049649, "volatility": 3.629088, "volume_expansion": -55.521959, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 9.11, "high": 9.25, "low": 9.07, "close": 9.13, "volume": 29912.276, "quote_volume": 273514.74515}, "trend_line": 9.095667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.742, "activity_20": 8.744095, "activity_30": 8.890065}, "fair_value": 13.049103, "trend_signal": 0, "relative_strength": 5.11381, "market_dynamics": 0.444425, "volatility": 3.472928, "volume_expansion": -59.445831, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.89, "close": 9.06, "volume": 32675.881, "quote_volume": 296134.59142}, "trend_line": 9.063, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.818727, "activity_20": 8.755048, "activity_30": 8.887763}, "fair_value": 13.018269, "trend_signal": 0, "relative_strength": 5.212085, "market_dynamics": 0.706734, "volatility": 2.958846, "volume_expansion": -54.403274, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.83, "close": 8.84, "volume": 16470.69, "quote_volume": 147863.02318}, "trend_line": 9.035667, "activity_lines": {"activity_5": 8.998667, "activity_10": 8.852182, "activity_20": 8.747762, "activity_30": 8.873376}, "fair_value": 12.987436, "trend_signal": 0, "relative_strength": 3.187759, "market_dynamics": 0.804001, "volatility": 3.030029, "volume_expansion": -75.436643, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 8.83, "high": 8.87, "low": 8.52, "close": 8.53, "volume": 29298.337, "quote_volume": 254641.26832}, "trend_line": 8.997667, "activity_lines": {"activity_5": 8.838, "activity_10": 8.826182, "activity_20": 8.717476, "activity_30": 8.840753}, "fair_value": 12.954359, "trend_signal": 0, "relative_strength": 0.434481, "market_dynamics": 0.753362, "volatility": 3.062661, "volume_expansion": -54.575649, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 8.53, "high": 8.56, "low": 8.01, "close": 8.21, "volume": 91087.4, "quote_volume": 742772.3878}, "trend_line": 8.943667, "activity_lines": {"activity_5": 8.596, "activity_10": 8.737091, "activity_20": 8.66481, "activity_30": 8.789935}, "fair_value": 12.917308, "trend_signal": 0, "relative_strength": 1.056593, "market_dynamics": 0.656449, "volatility": 3.222545, "volume_expansion": 40.305737, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 8.22, "high": 8.77, "low": 8.05, "close": 8.63, "volume": 65690.199, "quote_volume": 551226.57695}, "trend_line": 8.905333, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.720182, "activity_20": 8.658667, "activity_30": 8.769699}, "fair_value": 12.88109, "trend_signal": 0, "relative_strength": 0.41493, "market_dynamics": 0.543786, "volatility": 3.180447, "volume_expansion": -0.857372, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 8.63, "high": 9.2, "low": 8.58, "close": 9.12, "volume": 31385.597, "quote_volume": 278968.39972}, "trend_line": 8.913667, "activity_lines": {"activity_5": 8.71, "activity_10": 8.784, "activity_20": 8.703667, "activity_30": 8.783548}, "fair_value": 12.850192, "trend_signal": 0, "relative_strength": 3.727077, "market_dynamics": 0.568344, "volatility": 3.444503, "volume_expansion": -51.364858, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.62, "close": 8.69, "volume": 56305.568, "quote_volume": 502730.46398}, "trend_line": 8.920333, "activity_lines": {"activity_5": 8.718, "activity_10": 8.757273, "activity_20": 8.708, "activity_30": 8.769118}, "fair_value": 12.821282, "trend_signal": 0, "relative_strength": 0.466008, "market_dynamics": 0.651859, "volatility": 3.443005, "volume_expansion": -6.912194, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 8.69, "high": 8.83, "low": 8.4, "close": 8.51, "volume": 61063.856, "quote_volume": 528944.28766}, "trend_line": 8.905, "activity_lines": {"activity_5": 8.676, "activity_10": 8.700182, "activity_20": 8.694619, "activity_30": 8.742645}, "fair_value": 12.782628, "trend_signal": 0, "relative_strength": 1.516829, "market_dynamics": 0.689645, "volatility": 3.354336, "volume_expansion": 0.120834, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.46, "close": 8.62, "volume": 45028.08, "quote_volume": 388057.48041}, "trend_line": 8.893, "activity_lines": {"activity_5": 8.672, "activity_10": 8.670364, "activity_20": 8.692619, "activity_30": 8.724258}, "fair_value": 12.742179, "trend_signal": 0, "relative_strength": 2.965177, "market_dynamics": 0.684333, "volatility": 3.322685, "volume_expansion": -25.63822, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 8.63, "high": 9.03, "low": 8.51, "close": 8.75, "volume": 57092.639, "quote_volume": 500767.56563}, "trend_line": 8.862, "activity_lines": {"activity_5": 8.684, "activity_10": 8.673273, "activity_20": 8.702095, "activity_30": 8.715032}, "fair_value": 12.709615, "trend_signal": 0, "relative_strength": 3.162297, "market_dynamics": 0.679962, "volatility": 3.243254, "volume_expansion": -3.551305, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 8.75, "high": 9.16, "low": 8.7, "close": 8.75, "volume": 90616.908, "quote_volume": 809211.82719}, "trend_line": 8.832667, "activity_lines": {"activity_5": 8.688, "activity_10": 8.683091, "activity_20": 8.71, "activity_30": 8.707806}, "fair_value": 12.676795, "trend_signal": 0, "relative_strength": 2.897142, "market_dynamics": 0.681797, "volatility": 3.027689, "volume_expansion": 55.203377, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.54, "close": 9.1, "volume": 60905.481, "quote_volume": 535854.6579}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.762182, "activity_20": 8.751857, "activity_30": 8.725054}, "fair_value": 12.646026, "trend_signal": 0, "relative_strength": 4.605483, "market_dynamics": 0.776527, "volatility": 3.192945, "volume_expansion": 6.43671, "expectation": {"probability": 48.2914, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 9.11, "high": 9.32, "low": 8.88, "close": 8.9, "volume": 57312.378, "quote_volume": 518844.13567}, "trend_line": 8.751333, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.800182, "activity_20": 8.772619, "activity_30": 8.731785}, "fair_value": 12.614231, "trend_signal": 0, "relative_strength": 3.046372, "market_dynamics": 0.798444, "volatility": 3.188796, "volume_expansion": 2.093493, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.39, "close": 8.65, "volume": 55155.097, "quote_volume": 475779.37535}, "trend_line": 8.720333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.786, "activity_20": 8.766524, "activity_30": 8.725247}, "fair_value": 12.579167, "trend_signal": 1, "relative_strength": -0.362338, "market_dynamics": 0.655331, "volatility": 3.2613, "volume_expansion": 4.6107, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 8.66, "high": 8.72, "low": 8.3, "close": 8.46, "volume": 46727.174, "quote_volume": 398173.5689}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.729273, "activity_20": 8.739143, "activity_30": 8.708452}, "fair_value": 12.556026, "trend_signal": 1, "relative_strength": -0.127314, "market_dynamics": 0.413718, "volatility": 3.295514, "volume_expansion": -12.128796, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 8.47, "high": 8.65, "low": 8.42, "close": 8.54, "volume": 21254.709, "quote_volume": 181471.02166}, "trend_line": 8.662, "activity_lines": {"activity_5": 8.626, "activity_10": 8.690182, "activity_20": 8.718, "activity_30": 8.699204}, "fair_value": 12.535769, "trend_signal": 0, "relative_strength": 0.837359, "market_dynamics": 0.094616, "volatility": 3.26411, "volume_expansion": -57.943757, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 8.55, "high": 8.69, "low": 8.26, "close": 8.33, "volume": 29287.868, "quote_volume": 248573.33713}, "trend_line": 8.654, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.623455, "activity_20": 8.676381, "activity_30": 8.677785}, "fair_value": 12.506026, "trend_signal": 0, "relative_strength": 0.670172, "market_dynamics": -0.185232, "volatility": 3.198637, "volume_expansion": -39.45607, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 8.36, "high": 8.72, "low": 8.08, "close": 8.18, "volume": 65427.575, "quote_volume": 552164.52794}, "trend_line": 8.636667, "activity_lines": {"activity_5": 8.360667, "activity_10": 8.536, "activity_20": 8.62281, "activity_30": 8.647204}, "fair_value": 12.476603, "trend_signal": 0, "relative_strength": 0.887558, "market_dynamics": -0.318858, "volatility": 3.077544, "volume_expansion": 33.830536, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.96, "close": 8.09, "volume": 39041.732, "quote_volume": 316444.34803}, "trend_line": 8.625333, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.438182, "activity_20": 8.564143, "activity_30": 8.611935}, "fair_value": 12.446346, "trend_signal": 0, "relative_strength": -1.824408, "market_dynamics": -0.530868, "volatility": 2.740387, "volume_expansion": -20.464168, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 8.09, "high": 8.26, "low": 7.73, "close": 7.78, "volume": 24527.278, "quote_volume": 196363.63031}, "trend_line": 8.604, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.293636, "activity_20": 8.480857, "activity_30": 8.557398}, "fair_value": 12.415705, "trend_signal": 0, "relative_strength": -3.766949, "market_dynamics": -0.834727, "volatility": 2.284603, "volume_expansion": -49.757431, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 7.79, "high": 8.16, "low": 7.57, "close": 7.77, "volume": 45589.067, "quote_volume": 357791.22222}, "trend_line": 8.567, "activity_lines": {"activity_5": 7.928667, "activity_10": 8.164909, "activity_20": 8.403048, "activity_30": 8.503591}, "fair_value": 12.381859, "trend_signal": 0, "relative_strength": -3.076902, "market_dynamics": -1.03309, "volatility": 2.061006, "volume_expansion": -7.832693, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 7.77, "high": 8.19, "low": 7.71, "close": 8.1, "volume": 45050.925, "quote_volume": 358616.55696}, "trend_line": 8.548, "activity_lines": {"activity_5": 7.952, "activity_10": 8.114, "activity_20": 8.36281, "activity_30": 8.473462}, "fair_value": 12.348718, "trend_signal": 0, "relative_strength": -1.997691, "market_dynamics": -1.119055, "volatility": 2.392797, "volume_expansion": -11.478078, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 8.1, "high": 8.21, "low": 8.01, "close": 8.1, "volume": 17378.819, "quote_volume": 140602.5501}, "trend_line": 8.542667, "activity_lines": {"activity_5": 7.990667, "activity_10": 8.081273, "activity_20": 8.326095, "activity_30": 8.444559}, "fair_value": 12.313846, "trend_signal": 0, "relative_strength": -2.254396, "market_dynamics": -1.082972, "volatility": 2.353265, "volume_expansion": -65.447203, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 8.12, "high": 8.23, "low": 7.94, "close": 8.11, "volume": 22676.142, "quote_volume": 183334.43703}, "trend_line": 8.547, "activity_lines": {"activity_5": 8.038, "activity_10": 8.064909, "activity_20": 8.292381, "activity_30": 8.416645}, "fair_value": 12.278526, "trend_signal": 0, "relative_strength": -2.508533, "market_dynamics": -0.955479, "volatility": 2.298789, "volume_expansion": -51.625112, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 8.13, "high": 8.47, "low": 8.05, "close": 8.25, "volume": 45617.843, "quote_volume": 378065.52062}, "trend_line": 8.549667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.083818, "activity_20": 8.272476, "activity_30": 8.397484}, "fair_value": 12.242564, "trend_signal": 0, "relative_strength": -0.8819, "market_dynamics": -0.673055, "volatility": 2.368342, "volume_expansion": -0.55457, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 8.26, "high": 8.36, "low": 8.03, "close": 8.21, "volume": 28443.013, "quote_volume": 232548.94072}, "trend_line": 8.542, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.099273, "activity_20": 8.250571, "activity_30": 8.37557}, "fair_value": 12.206731, "trend_signal": 0, "relative_strength": -0.176229, "market_dynamics": -0.679423, "volatility": 2.03212, "volume_expansion": -37.795635, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 8.21, "high": 8.31, "low": 8.04, "close": 8.26, "volume": 21571.335, "quote_volume": 176022.54404}, "trend_line": 8.523333, "activity_lines": {"activity_5": 8.214, "activity_10": 8.129818, "activity_20": 8.237762, "activity_30": 8.357376}, "fair_value": 12.17, "trend_signal": 0, "relative_strength": 0.103947, "market_dynamics": -0.550384, "volatility": 2.014007, "volume_expansion": -50.961306, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 8.27, "high": 8.79, "low": 8.2, "close": 8.46, "volume": 41465.849, "quote_volume": 353264.98092}, "trend_line": 8.508333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.198, "activity_20": 8.246048, "activity_30": 8.35329}, "fair_value": 12.134744, "trend_signal": 0, "relative_strength": 2.760783, "market_dynamics": -0.12909, "volatility": 2.038115, "volume_expansion": -3.586842, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 8.47, "high": 8.84, "low": 8.47, "close": 8.58, "volume": 39019.452, "quote_volume": 337197.12126}, "trend_line": 8.490333, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.282909, "activity_20": 8.266, "activity_30": 8.357914}, "fair_value": 12.105641, "trend_signal": 0, "relative_strength": 3.738604, "market_dynamics": 0.18877, "volatility": 1.989343, "volume_expansion": -8.636805, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 8.58, "high": 8.69, "low": 8.53, "close": 8.67, "volume": 20527.046, "quote_volume": 176952.2075}, "trend_line": 8.475, "activity_lines": {"activity_5": 8.518667, "activity_10": 8.375273, "activity_20": 8.294714, "activity_30": 8.369505}, "fair_value": 12.078269, "trend_signal": 0, "relative_strength": 3.961352, "market_dynamics": 0.573911, "volatility": 1.992579, "volume_expansion": -49.786805, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 8.66, "high": 8.67, "low": 8.17, "close": 8.29, "volume": 29723.305, "quote_volume": 248549.00285}, "trend_line": 8.449333, "activity_lines": {"activity_5": 8.47, "activity_10": 8.382364, "activity_20": 8.287619, "activity_30": 8.35757}, "fair_value": 12.046346, "trend_signal": 0, "relative_strength": -0.794297, "market_dynamics": 0.811659, "volatility": 2.219651, "volume_expansion": -21.439876, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 8.29, "high": 8.51, "low": 8.04, "close": 8.14, "volume": 42852.467, "quote_volume": 353892.47649}, "trend_line": 8.426, "activity_lines": {"activity_5": 8.366, "activity_10": 8.352727, "activity_20": 8.268429, "activity_30": 8.337613}, "fair_value": 12.013397, "trend_signal": 0, "relative_strength": -1.783081, "market_dynamics": 0.785811, "volatility": 2.220153, "volume_expansion": 16.029299, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 8.14, "high": 8.28, "low": 7.92, "close": 8.01, "volume": 39871.627, "quote_volume": 322205.54958}, "trend_line": 8.408667, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.298727, "activity_20": 8.241429, "activity_30": 8.310774}, "fair_value": 11.975833, "trend_signal": 0, "relative_strength": -4.645697, "market_dynamics": 0.610286, "volatility": 2.241163, "volume_expansion": 10.56896, "expectation": {"probability": 45.3002, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 8.02, "high": 8.15, "low": 7.67, "close": 7.71, "volume": 41683.833, "quote_volume": 329486.81559}, "trend_line": 8.392, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.191818, "activity_20": 8.190095, "activity_30": 8.265699}, "fair_value": 11.940641, "trend_signal": 0, "relative_strength": -7.161025, "market_dynamics": 0.412041, "volatility": 2.230803, "volume_expansion": 17.794688, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 7.73, "high": 7.95, "low": 7.61, "close": 7.92, "volume": 64485.487, "quote_volume": 500049.44503}, "trend_line": 8.368333, "activity_lines": {"activity_5": 7.936, "activity_10": 8.130364, "activity_20": 8.163238, "activity_30": 8.235247}, "fair_value": 11.9075, "trend_signal": 0, "relative_strength": -5.770112, "market_dynamics": 0.385567, "volatility": 2.340901, "volume_expansion": 77.769534, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 7.92, "high": 8.05, "low": 7.78, "close": 8.03, "volume": 40211.342, "quote_volume": 317578.84842}, "trend_line": 8.332, "activity_lines": {"activity_5": 7.941333, "activity_10": 8.094909, "activity_20": 8.149429, "activity_30": 8.213419}, "fair_value": 11.87641, "trend_signal": 0, "relative_strength": -5.617118, "market_dynamics": 0.236379, "volatility": 2.086754, "volume_expansion": 8.029374, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.85, "close": 8.02, "volume": 19248.678, "quote_volume": 154214.40405}, "trend_line": 8.309667, "activity_lines": {"activity_5": 7.960667, "activity_10": 8.060909, "activity_20": 8.137095, "activity_30": 8.19329}, "fair_value": 11.847179, "trend_signal": 0, "relative_strength": -6.285248, "market_dynamics": 0.056813, "volatility": 2.08683, "volume_expansion": -47.580768, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 8.03, "high": 8.26, "low": 7.99, "close": 8.13, "volume": 34644.714, "quote_volume": 280892.80064}, "trend_line": 8.297, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.051273, "activity_20": 8.136714, "activity_30": 8.181699}, "fair_value": 11.821731, "trend_signal": 0, "relative_strength": -5.873301, "market_dynamics": 0.071416, "volatility": 2.118704, "volume_expansion": -1.525756, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 8.14, "high": 8.43, "low": 8.0, "close": 8.33, "volume": 51176.116, "quote_volume": 418714.9129}, "trend_line": 8.287333, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.084, "activity_20": 8.155619, "activity_30": 8.183828}, "fair_value": 11.797051, "trend_signal": 0, "relative_strength": -5.916413, "market_dynamics": 0.144865, "volatility": 2.168259, "volume_expansion": 42.99711, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 8.33, "high": 8.67, "low": 8.23, "close": 8.63, "volume": 59457.983, "quote_volume": 502739.279}, "trend_line": 8.283333, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.175818, "activity_20": 8.201952, "activity_30": 8.205935}, "fair_value": 11.772115, "trend_signal": 0, "relative_strength": -2.432707, "market_dynamics": 0.489098, "volatility": 2.339167, "volume_expansion": 58.407821, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 8.63, "high": 8.88, "low": 8.41, "close": 8.53, "volume": 96286.248, "quote_volume": 831193.04448}, "trend_line": 8.276, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.250182, "activity_20": 8.234714, "activity_30": 8.221849}, "fair_value": 11.738718, "trend_signal": 0, "relative_strength": -1.126317, "market_dynamics": 0.925546, "volatility": 2.371138, "volume_expansion": 140.297435, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 8.54, "high": 8.91, "low": 8.28, "close": 8.42, "volume": 131617.101, "quote_volume": 1139532.81229}, "trend_line": 8.253333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.300182, "activity_20": 8.253381, "activity_30": 8.23114}, "fair_value": 11.7075, "trend_signal": 0, "relative_strength": -2.14062, "market_dynamics": 1.146326, "volatility": 2.32142, "volume_expansion": 196.4488, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 8.42, "high": 8.48, "low": 8.07, "close": 8.19, "volume": 49339.085, "quote_volume": 408584.50052}, "trend_line": 8.229667, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.303273, "activity_20": 8.248619, "activity_30": 8.227054}, "fair_value": 11.671282, "trend_signal": 0, "relative_strength": -4.231254, "market_dynamics": 0.965537, "volatility": 2.384613, "volume_expansion": 7.268364, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 8.19, "high": 8.31, "low": 7.93, "close": 8.0, "volume": 46622.874, "quote_volume": 377006.52591}, "trend_line": 8.208, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.268545, "activity_20": 8.225333, "activity_30": 8.212237}, "fair_value": 11.629551, "trend_signal": 1, "relative_strength": -6.191287, "market_dynamics": 0.518075, "volatility": 2.405908, "volume_expansion": -1.208638, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 7.98, "high": 8.07, "low": 7.83, "close": 7.95, "volume": 43703.465, "quote_volume": 348268.53197}, "trend_line": 8.191, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.219455, "activity_20": 8.19781, "activity_30": 8.195591}, "fair_value": 11.587949, "trend_signal": 0, "relative_strength": -7.14747, "market_dynamics": 0.085714, "volatility": 2.159639, "volume_expansion": -7.206502, "expectation": {"probability": 45.2372, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 7.95, "high": 8.33, "low": 7.78, "close": 7.85, "volume": 62187.86, "quote_volume": 503781.74485}, "trend_line": 8.168, "activity_lines": {"activity_5": 7.99, "activity_10": 8.151636, "activity_20": 8.16219, "activity_30": 8.173591}, "fair_value": 11.512372, "trend_signal": 0, "relative_strength": -8.454036, "market_dynamics": -0.243268, "volatility": 2.1362, "volume_expansion": 27.473862, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 7.84, "high": 8.63, "low": 7.81, "close": 8.45, "volume": 78347.345, "quote_volume": 637853.93597}, "trend_line": 8.172, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.196182, "activity_20": 8.185429, "activity_30": 8.191785}, "fair_value": 11.450449, "trend_signal": 0, "relative_strength": -5.557915, "market_dynamics": 0.028849, "volatility": 2.903434, "volume_expansion": 51.766545, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 8.48, "high": 8.6, "low": 8.14, "close": 8.2, "volume": 63144.451, "quote_volume": 528707.15094}, "trend_line": 8.172667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.187455, "activity_20": 8.183952, "activity_30": 8.193591}, "fair_value": 11.394679, "trend_signal": 0, "relative_strength": -9.571617, "market_dynamics": 0.278617, "volatility": 2.828848, "volume_expansion": 19.801589, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.76, "close": 7.87, "volume": 57748.467, "quote_volume": 459949.46105}, "trend_line": 8.165333, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.117455, "activity_20": 8.152286, "activity_30": 8.174065}, "fair_value": 11.336026, "trend_signal": 0, "relative_strength": -11.668954, "market_dynamics": 0.273914, "volatility": 2.976563, "volume_expansion": 7.651358, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.83, "close": 8.0, "volume": 37027.223, "quote_volume": 295404.23084}, "trend_line": 8.172667, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.079455, "activity_20": 8.136381, "activity_30": 8.163398}, "fair_value": 11.276026, "trend_signal": 0, "relative_strength": -9.819537, "market_dynamics": 0.246237, "volatility": 2.986093, "volume_expansion": -32.021454, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.96, "close": 7.99, "volume": 26701.623, "quote_volume": 214427.4336}, "trend_line": 8.18, "activity_lines": {"activity_5": 8.027333, "activity_10": 8.051091, "activity_20": 8.122714, "activity_30": 8.151613}, "fair_value": 11.228526, "trend_signal": 0, "relative_strength": -9.234453, "market_dynamics": -0.177735, "volatility": 2.986095, "volume_expansion": -50.841945, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 7.99, "high": 8.07, "low": 7.69, "close": 7.71, "volume": 24580.059, "quote_volume": 195624.41745}, "trend_line": 8.167, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.981636, "activity_20": 8.08381, "activity_30": 8.12129}, "fair_value": 11.180449, "trend_signal": 0, "relative_strength": -10.708755, "market_dynamics": -0.639619, "volatility": 3.090324, "volume_expansion": -53.973615, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.92, "close": 7.32, "volume": 88869.109, "quote_volume": 649441.01448}, "trend_line": 8.141, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.854182, "activity_20": 8.00981, "activity_30": 8.066645}, "fair_value": 11.128974, "trend_signal": 0, "relative_strength": -13.900631, "market_dynamics": -0.850829, "volatility": 3.209553, "volume_expansion": 59.109223, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 7.32, "high": 7.35, "low": 7.01, "close": 7.12, "volume": 55023.804, "quote_volume": 393876.35565}, "trend_line": 8.108, "activity_lines": {"activity_5": 7.466, "activity_10": 7.706182, "activity_20": 7.920048, "activity_30": 8.000774}, "fair_value": 11.07359, "trend_signal": 0, "relative_strength": -11.961655, "market_dynamics": -1.104162, "volatility": 2.986243, "volume_expansion": -2.649181, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 7.11, "high": 7.52, "low": 7.08, "close": 7.35, "volume": 42818.093, "quote_volume": 310584.47906}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.616, "activity_20": 7.855, "activity_30": 7.951871}, "fair_value": 11.023974, "trend_signal": 0, "relative_strength": -9.929446, "market_dynamics": -1.306334, "volatility": 3.208884, "volume_expansion": -22.763698, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 7.35, "high": 7.46, "low": 7.12, "close": 7.2, "volume": 16247.2, "quote_volume": 118567.31531}, "trend_line": 8.044333, "activity_lines": {"activity_5": 7.274, "activity_10": 7.509455, "activity_20": 7.778381, "activity_30": 7.895226}, "fair_value": 10.977179, "trend_signal": 0, "relative_strength": -11.596016, "market_dynamics": -1.392938, "volatility": 3.219421, "volume_expansion": -70.045488, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 7.21, "high": 7.45, "low": 7.2, "close": 7.41, "volume": 35005.455, "quote_volume": 256538.40606}, "trend_line": 8.016, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.452909, "activity_20": 7.725714, "activity_30": 7.854301}, "fair_value": 10.926218, "trend_signal": 0, "relative_strength": -8.8304, "market_dynamics": -1.356714, "volatility": 3.336556, "volume_expansion": -36.385426, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 7.36, "high": 7.37, "low": 7.14, "close": 7.24, "volume": 25684.709, "quote_volume": 187111.04174}, "trend_line": 7.975333, "activity_lines": {"activity_5": 7.284, "activity_10": 7.384364, "activity_20": 7.659762, "activity_30": 7.804237}, "fair_value": 10.87641, "trend_signal": 0, "relative_strength": -10.234271, "market_dynamics": -1.291349, "volatility": 3.335648, "volume_expansion": -52.940665, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.7, "close": 6.84, "volume": 30547.286, "quote_volume": 213335.55521}, "trend_line": 7.917333, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.260545, "activity_20": 7.559952, "activity_30": 7.730989}, "fair_value": 10.818718, "trend_signal": 0, "relative_strength": -12.405636, "market_dynamics": -1.293616, "volatility": 3.563358, "volume_expansion": -42.953421, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 6.84, "high": 7.34, "low": 6.84, "close": 7.32, "volume": 57412.227, "quote_volume": 407866.56544}, "trend_line": 7.872333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.242727, "activity_20": 7.512952, "activity_30": 7.692452}, "fair_value": 10.765256, "trend_signal": 0, "relative_strength": -7.793524, "market_dynamics": -1.015152, "volatility": 4.116006, "volume_expansion": 7.421633, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 7.31, "high": 7.56, "low": 7.23, "close": 7.55, "volume": 22135.225, "quote_volume": 163296.90556}, "trend_line": 7.847667, "activity_lines": {"activity_5": 7.296, "activity_10": 7.279091, "activity_20": 7.494095, "activity_30": 7.671656}, "fair_value": 10.715128, "trend_signal": 0, "relative_strength": -5.616012, "market_dynamics": -0.909588, "volatility": 3.619932, "volume_expansion": -55.49647, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 7.55, "high": 7.68, "low": 7.47, "close": 7.58, "volume": 39656.768, "quote_volume": 301193.9992}, "trend_line": 7.829, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.328909, "activity_20": 7.482762, "activity_30": 7.654387}, "fair_value": 10.670192, "trend_signal": 0, "relative_strength": -5.05129, "market_dynamics": -0.601312, "volatility": 3.575662, "volume_expansion": -12.147395, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 7.61, "high": 7.61, "low": 6.83, "close": 7.0, "volume": 54349.933, "quote_volume": 385288.35773}, "trend_line": 7.795333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.275636, "activity_20": 7.42019, "activity_30": 7.600903}, "fair_value": 10.617949, "trend_signal": 0, "relative_strength": -7.223663, "market_dynamics": -0.332582, "volatility": 3.935259, "volume_expansion": 19.738145, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 7.01, "high": 7.26, "low": 6.76, "close": 7.1, "volume": 67730.403, "quote_volume": 472191.24717}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.244, "activity_10": 7.246364, "activity_20": 7.37281, "activity_30": 7.556043}, "fair_value": 10.565769, "trend_signal": 0, "relative_strength": -5.1782, "market_dynamics": -0.236999, "volatility": 3.925912, "volume_expansion": 45.826016, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 7.09, "high": 7.1, "low": 5.84, "close": 6.38, "volume": 180628.337, "quote_volume": 1164368.81804}, "trend_line": 7.723667, "activity_lines": {"activity_5": 6.934, "activity_10": 7.086545, "activity_20": 7.261143, "activity_30": 7.466043}, "fair_value": 10.507244, "trend_signal": 0, "relative_strength": -8.510564, "market_dynamics": -0.254957, "volatility": 4.598004, "volume_expansion": 238.939038, "expectation": {"probability": 46.9297, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 6.37, "high": 6.46, "low": 5.89, "close": 6.02, "volume": 74981.976, "quote_volume": 466085.80275}, "trend_line": 7.656667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.878909, "activity_20": 7.122667, "activity_30": 7.356129}, "fair_value": 10.451731, "trend_signal": 0, "relative_strength": -11.39041, "market_dynamics": -0.542686, "volatility": 4.696935, "volume_expansion": 39.030626, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 6.02, "high": 6.57, "low": 5.84, "close": 6.43, "volume": 86503.834, "quote_volume": 531643.93473}, "trend_line": 7.603667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.767273, "activity_20": 7.031952, "activity_30": 7.276989}, "fair_value": 10.397692, "trend_signal": 0, "relative_strength": -7.239891, "market_dynamics": -0.618626, "volatility": 5.060426, "volume_expansion": 59.190537, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 6.42, "high": 6.57, "low": 5.99, "close": 6.29, "volume": 56795.742, "quote_volume": 360500.18493}, "trend_line": 7.542333, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.648, "activity_20": 6.937524, "activity_30": 7.192237}, "fair_value": 10.344295, "trend_signal": 0, "relative_strength": -5.464665, "market_dynamics": -0.823475, "volatility": 5.047226, "volume_expansion": 5.13374, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 6.28, "high": 6.53, "low": 6.12, "close": 6.29, "volume": 87450.719, "quote_volume": 553321.2149}, "trend_line": 7.474333, "activity_lines": {"activity_5": 6.288, "activity_10": 6.546, "activity_20": 6.85219, "activity_30": 7.111441}, "fair_value": 10.29359, "trend_signal": 0, "relative_strength": -1.916935, "market_dynamics": -0.862625, "volatility": 4.932426, "volume_expansion": 57.547612, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 6.3, "high": 6.56, "low": 5.58, "close": 5.65, "volume": 171810.984, "quote_volume": 1037669.69629}, "trend_line": 7.375, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.337636, "activity_20": 6.713429, "activity_30": 6.993742}, "fair_value": 10.235321, "trend_signal": 0, "relative_strength": 2.575082, "market_dynamics": -0.839176, "volatility": 5.472347, "volume_expansion": 176.016327, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 5.67, "high": 6.39, "low": 5.27, "close": 6.25, "volume": 155201.672, "quote_volume": 909243.19427}, "trend_line": 7.299, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.268727, "activity_20": 6.643, "activity_30": 6.921161}, "fair_value": 10.180833, "trend_signal": 0, "relative_strength": 1.21505, "market_dynamics": -0.786744, "volatility": 6.22995, "volume_expansion": 126.005363, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 6.26, "high": 6.33, "low": 5.96, "close": 6.26, "volume": 98231.94, "quote_volume": 606146.93518}, "trend_line": 7.227, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.225273, "activity_20": 6.58181, "activity_30": 6.854129}, "fair_value": 10.130641, "trend_signal": 0, "relative_strength": 3.262593, "market_dynamics": -0.702033, "volatility": 6.225978, "volume_expansion": 35.765227, "expectation": {"probability": 48.5051, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 6.26, "high": 6.33, "low": 6.13, "close": 6.21, "volume": 33399.804, "quote_volume": 208592.56151}, "trend_line": 7.161, "activity_lines": {"activity_5": 6.162, "activity_10": 6.196727, "activity_20": 6.522762, "activity_30": 6.788516}, "fair_value": 10.079744, "trend_signal": 0, "relative_strength": 0.978441, "market_dynamics": -0.654675, "volatility": 6.089345, "volume_expansion": -51.998538, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 6.21, "high": 6.38, "low": 5.97, "close": 6.21, "volume": 44231.259, "quote_volume": 274634.65708}, "trend_line": 7.101333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.182545, "activity_20": 6.469, "activity_30": 6.727161}, "fair_value": 10.029231, "trend_signal": 0, "relative_strength": 1.330351, "market_dynamics": -0.612141, "volatility": 5.727941, "volume_expansion": -35.934959, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.97, "close": 6.07, "volume": 40849.34, "quote_volume": 247515.65216}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.172667, "activity_10": 6.159091, "activity_20": 6.406238, "activity_30": 6.660624}, "fair_value": 9.97641, "trend_signal": 0, "relative_strength": 0.989279, "market_dynamics": -0.784417, "volatility": 5.616591, "volume_expansion": -40.748889, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 6.07, "high": 6.13, "low": 5.81, "close": 5.92, "volume": 53110.87, "quote_volume": 316039.19044}, "trend_line": 6.974333, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.114, "activity_20": 6.335286, "activity_30": 6.588452}, "fair_value": 9.922436, "trend_signal": 0, "relative_strength": 1.147812, "market_dynamics": -0.923881, "volatility": 5.600041, "volume_expansion": -24.96973, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 5.92, "high": 6.3, "low": 5.91, "close": 6.05, "volume": 54104.43, "quote_volume": 330429.79235}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.051333, "activity_10": 6.094364, "activity_20": 6.28281, "activity_30": 6.528817}, "fair_value": 9.868397, "trend_signal": 0, "relative_strength": 4.674519, "market_dynamics": -0.831809, "volatility": 5.410011, "volume_expansion": -24.583535, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 6.05, "high": 6.56, "low": 6.02, "close": 6.37, "volume": 50950.59, "quote_volume": 318985.19255}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.144, "activity_10": 6.139818, "activity_20": 6.267286, "activity_30": 6.494989}, "fair_value": 9.814295, "trend_signal": 0, "relative_strength": 6.109576, "market_dynamics": -0.510954, "volatility": 5.615602, "volume_expansion": -30.208655, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 6.38, "high": 6.72, "low": 6.33, "close": 6.64, "volume": 47418.693, "quote_volume": 308683.85628}, "trend_line": 6.792333, "activity_lines": {"activity_5": 6.316, "activity_10": 6.232909, "activity_20": 6.281619, "activity_30": 6.482516}, "fair_value": 9.760769, "trend_signal": 0, "relative_strength": 9.051001, "market_dynamics": -0.009165, "volatility": 5.067293, "volume_expansion": -35.788563, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 6.64, "high": 6.73, "low": 6.27, "close": 6.36, "volume": 51157.845, "quote_volume": 334544.49963}, "trend_line": 6.737667, "activity_lines": {"activity_5": 6.366, "activity_10": 6.268727, "activity_20": 6.270238, "activity_30": 6.454624}, "fair_value": 9.703013, "trend_signal": 0, "relative_strength": 6.062745, "market_dynamics": 0.442062, "volatility": 4.957689, "volume_expansion": -30.430635, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 6.36, "high": 6.57, "low": 6.31, "close": 6.55, "volume": 43901.755, "quote_volume": 281092.34314}, "trend_line": 6.689667, "activity_lines": {"activity_5": 6.46, "activity_10": 6.326182, "activity_20": 6.281524, "activity_30": 6.442516}, "fair_value": 9.645385, "trend_signal": 0, "relative_strength": 9.211797, "market_dynamics": 0.709688, "volatility": 4.702136, "volume_expansion": -41.168873, "expectation": {"probability": 42.814, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 6.54, "high": 6.59, "low": 6.42, "close": 6.51, "volume": 16542.185, "quote_volume": 107526.45783}, "trend_line": 6.649667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.370909, "activity_20": 6.293762, "activity_30": 6.430925}, "fair_value": 9.590064, "trend_signal": 0, "relative_strength": 10.832587, "market_dynamics": 0.765516, "volatility": 4.661681, "volume_expansion": -77.483705, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 6.52, "high": 6.62, "low": 6.3, "close": 6.37, "volume": 38728.078, "quote_volume": 248992.4501}, "trend_line": 6.618, "activity_lines": {"activity_5": 6.46, "activity_10": 6.385636, "activity_20": 6.297762, "activity_30": 6.412882}, "fair_value": 9.535064, "trend_signal": 0, "relative_strength": 10.111538, "market_dynamics": 0.689724, "volatility": 4.706055, "volume_expansion": -46.719039, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 6.38, "high": 6.69, "low": 6.19, "close": 6.59, "volume": 89804.287, "quote_volume": 577548.09775}, "trend_line": 6.600333, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.437455, "activity_20": 6.325714, "activity_30": 6.411075}, "fair_value": 9.479615, "trend_signal": 0, "relative_strength": 12.865971, "market_dynamics": 0.820416, "volatility": 3.776928, "volume_expansion": 21.702159, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 6.58, "high": 6.93, "low": 6.56, "close": 6.86, "volume": 77237.255, "quote_volume": 523096.21361}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.531455, "activity_20": 6.38181, "activity_30": 6.427828}, "fair_value": 9.423782, "trend_signal": 0, "relative_strength": 15.47159, "market_dynamics": 0.981221, "volatility": 2.878581, "volume_expansion": 12.556848, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 6.86, "high": 6.91, "low": 6.63, "close": 6.67, "volume": 15576.019, "quote_volume": 106247.00385}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.654, "activity_10": 6.576545, "activity_20": 6.417524, "activity_30": 6.433376}, "fair_value": 9.364423, "trend_signal": 0, "relative_strength": 12.095495, "market_dynamics": 0.996696, "volatility": 3.014149, "volume_expansion": -76.274284, "expectation": {"probability": 41.591, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.27, "close": 6.36, "volume": 46699.736, "quote_volume": 301042.66994}, "trend_line": 6.531333, "activity_lines": {"activity_5": 6.574, "activity_10": 6.551636, "activity_20": 6.420619, "activity_30": 6.420065}, "fair_value": 9.307244, "trend_signal": 0, "relative_strength": 7.296247, "market_dynamics": 0.978603, "volatility": 3.283503, "volume_expansion": -26.642132, "expectation": {"probability": 43.564, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 6.36, "high": 6.44, "low": 6.06, "close": 6.25, "volume": 59751.727, "quote_volume": 371755.66622}, "trend_line": 6.498333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.501091, "activity_20": 6.413571, "activity_30": 6.401914}, "fair_value": 9.244936, "trend_signal": 0, "relative_strength": 10.132508, "market_dynamics": 0.767636, "volatility": 3.321932, "volume_expansion": -6.356938, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 6.25, "high": 6.51, "low": 6.06, "close": 6.41, "volume": 46778.601, "quote_volume": 293814.57176}, "trend_line": 6.484, "activity_lines": {"activity_5": 6.422, "activity_10": 6.481818, "activity_20": 6.421952, "activity_30": 6.396215}, "fair_value": 9.185897, "trend_signal": 0, "relative_strength": 13.717793, "market_dynamics": 0.536548, "volatility": 3.309489, "volume_expansion": -24.275046, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 6.41, "high": 7.19, "low": 6.41, "close": 6.97, "volume": 63828.204, "quote_volume": 434735.20109}, "trend_line": 6.472333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.568545, "activity_20": 6.483095, "activity_30": 6.42757}, "fair_value": 9.135769, "trend_signal": 0, "relative_strength": 16.157485, "market_dynamics": 0.732918, "volatility": 3.823004, "volume_expansion": 13.22033, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.66, "close": 6.89, "volume": 49414.426, "quote_volume": 341335.28132}, "trend_line": 6.450333, "activity_lines": {"activity_5": 6.694667, "activity_10": 6.629636, "activity_20": 6.530333, "activity_30": 6.454516}, "fair_value": 9.071474, "trend_signal": 1, "relative_strength": 15.344413, "market_dynamics": 0.942973, "volatility": 3.860414, "volume_expansion": -3.271799, "expectation": {"probability": 37.9364, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.03, "low": 6.58, "close": 6.71, "volume": 50635.875, "quote_volume": 345771.94366}, "trend_line": 6.421333, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.651818, "activity_20": 6.557381, "activity_30": 6.471269}, "fair_value": 8.999744, "trend_signal": 1, "relative_strength": 14.837106, "market_dynamics": 1.063985, "volatility": 3.769548, "volume_expansion": 3.96219, "expectation": {"probability": 36.2859, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.4, "close": 6.8, "volume": 51056.757, "quote_volume": 336154.10703}, "trend_line": 6.414667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.686727, "activity_20": 6.590857, "activity_30": 6.495699}, "fair_value": 8.939872, "trend_signal": 1, "relative_strength": 14.261547, "market_dynamics": 1.170638, "volatility": 3.632469, "volume_expansion": 2.960059, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.64, "close": 6.75, "volume": 44845.376, "quote_volume": 306657.71671}, "trend_line": 6.403, "activity_lines": {"activity_5": 6.788667, "activity_10": 6.704727, "activity_20": 6.616762, "activity_30": 6.517333}, "fair_value": 8.878141, "trend_signal": 1, "relative_strength": 15.230844, "market_dynamics": 1.018778, "volatility": 3.432865, "volume_expansion": -9.621654, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 6.77, "high": 7.21, "low": 6.65, "close": 7.06, "volume": 65202.752, "quote_volume": 449458.02252}, "trend_line": 6.425667, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.776182, "activity_20": 6.669619, "activity_30": 6.55972}, "fair_value": 8.814103, "trend_signal": 1, "relative_strength": 14.873017, "market_dynamics": 1.00418, "volatility": 3.539714, "volume_expansion": 28.257769, "expectation": {"probability": 39.673, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 7.05, "high": 7.19, "low": 6.85, "close": 7.07, "volume": 64546.801, "quote_volume": 453560.562}, "trend_line": 6.460667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.845818, "activity_20": 6.718714, "activity_30": 6.60129}, "fair_value": 8.754744, "trend_signal": 1, "relative_strength": 15.489361, "market_dynamics": 1.107256, "volatility": 3.526638, "volume_expansion": 25.555279, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 7.1, "high": 7.73, "low": 7.09, "close": 7.5, "volume": 120723.228, "quote_volume": 904218.88945}, "trend_line": 6.496333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.986364, "activity_20": 6.803286, "activity_30": 6.668344}, "fair_value": 8.697756, "trend_signal": 1, "relative_strength": 14.824341, "market_dynamics": 1.282161, "volatility": 3.692739, "volume_expansion": 120.539289, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.96, "close": 7.2, "volume": 86606.693, "quote_volume": 625639.37772}, "trend_line": 6.526667, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.051636, "activity_20": 6.852381, "activity_30": 6.713742}, "fair_value": 8.646859, "trend_signal": 1, "relative_strength": 12.617624, "market_dynamics": 1.413811, "volatility": 3.868367, "volume_expansion": 53.22431, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 7.2, "high": 7.21, "low": 6.8, "close": 6.91, "volume": 89482.97, "quote_volume": 624339.12126}, "trend_line": 6.547333, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.046909, "activity_20": 6.869905, "activity_30": 6.738473}, "fair_value": 8.590064, "trend_signal": 1, "relative_strength": 12.17939, "market_dynamics": 1.317096, "volatility": 3.925392, "volume_expansion": 52.633518, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.69, "close": 6.73, "volume": 22615.429, "quote_volume": 154311.65795}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.000364, "activity_20": 6.869, "activity_30": 6.750258}, "fair_value": 8.532564, "trend_signal": 1, "relative_strength": 10.276747, "market_dynamics": 1.009235, "volatility": 3.916927, "volume_expansion": -60.461782, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 6.75, "high": 6.76, "low": 5.8, "close": 5.9, "volume": 245982.36, "quote_volume": 1504836.87441}, "trend_line": 6.571667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.807273, "activity_20": 6.787286, "activity_30": 6.706172}, "fair_value": 8.471987, "trend_signal": 1, "relative_strength": -1.579011, "market_dynamics": 0.465772, "volatility": 4.951268, "volume_expansion": 265.485323, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 5.91, "high": 6.5, "low": 5.89, "close": 6.26, "volume": 138160.898, "quote_volume": 856774.4845}, "trend_line": 6.571667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.697636, "activity_20": 6.742952, "activity_30": 6.686065}, "fair_value": 8.412885, "trend_signal": 0, "relative_strength": 0.506054, "market_dynamics": -0.007437, "volatility": 5.206366, "volume_expansion": 88.271471, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 6.26, "high": 6.81, "low": 6.25, "close": 6.55, "volume": 98631.433, "quote_volume": 648441.5555}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.648909, "activity_20": 6.727429, "activity_30": 6.684667}, "fair_value": 8.360256, "trend_signal": 0, "relative_strength": 2.672517, "market_dynamics": -0.348718, "volatility": 5.3014, "volume_expansion": 29.134159, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 6.55, "high": 6.57, "low": 6.2, "close": 6.33, "volume": 84053.408, "quote_volume": 530273.55063}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.344, "activity_10": 6.564727, "activity_20": 6.690095, "activity_30": 6.668344}, "fair_value": 8.304487, "trend_signal": 0, "relative_strength": -1.283754, "market_dynamics": -0.602418, "volatility": 4.819426, "volume_expansion": 10.463601, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 6.34, "high": 6.7, "low": 6.25, "close": 6.37, "volume": 86529.099, "quote_volume": 558536.74168}, "trend_line": 6.597, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.495455, "activity_20": 6.65781, "activity_30": 6.654344}, "fair_value": 8.253333, "trend_signal": 0, "relative_strength": -1.38624, "market_dynamics": -0.68654, "volatility": 4.825879, "volume_expansion": 13.027062, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 6.37, "high": 7.03, "low": 6.37, "close": 6.64, "volume": 96373.89, "quote_volume": 641078.28653}, "trend_line": 6.621, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.487818, "activity_20": 6.653571, "activity_30": 6.657118}, "fair_value": 8.202692, "trend_signal": 0, "relative_strength": 1.949982, "market_dynamics": -0.661602, "volatility": 4.92699, "volume_expansion": 19.576542, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.47, "close": 6.68, "volume": 36596.151, "quote_volume": 240960.79075}, "trend_line": 6.642, "activity_lines": {"activity_5": 6.552, "activity_10": 6.495273, "activity_20": 6.653286, "activity_30": 6.660925}, "fair_value": 8.1575, "trend_signal": 0, "relative_strength": 1.909619, "market_dynamics": -0.697359, "volatility": 4.916824, "volume_expansion": -54.306675, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 6.68, "high": 6.79, "low": 6.48, "close": 6.66, "volume": 35556.763, "quote_volume": 235642.51299}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.514, "activity_20": 6.649571, "activity_30": 6.662086}, "fair_value": 8.1375, "trend_signal": 0, "relative_strength": -0.861995, "market_dynamics": -0.592945, "volatility": 4.913465, "volume_expansion": -54.923571, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.63, "close": 6.89, "volume": 37929.824, "quote_volume": 256153.02984}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.584364, "activity_20": 6.66581, "activity_30": 6.677462}, "fair_value": 8.114679, "trend_signal": 0, "relative_strength": -0.465696, "market_dynamics": -0.451435, "volatility": 4.846182, "volume_expansion": -51.643941, "expectation": {"probability": 43.2474, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.83, "close": 6.97, "volume": 54635.729, "quote_volume": 379372.26145}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.826, "activity_10": 6.669636, "activity_20": 6.687381, "activity_30": 6.697462}, "fair_value": 8.085513, "trend_signal": 0, "relative_strength": 1.740127, "market_dynamics": -0.364047, "volatility": 4.856206, "volume_expansion": -29.935324, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.46, "close": 6.59, "volume": 82164.675, "quote_volume": 549952.03269}, "trend_line": 6.681667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.681455, "activity_20": 6.672762, "activity_30": 6.691634}, "fair_value": 8.051667, "trend_signal": 0, "relative_strength": -0.491758, "market_dynamics": -0.338787, "volatility": 4.734749, "volume_expansion": 3.200554, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 6.6, "high": 6.64, "low": 6.39, "close": 6.58, "volume": 28080.953, "quote_volume": 183464.93503}, "trend_line": 6.684, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.678909, "activity_20": 6.658619, "activity_30": 6.685075}, "fair_value": 8.021154, "trend_signal": 0, "relative_strength": 0.992966, "market_dynamics": -0.356755, "volatility": 4.652203, "volume_expansion": -64.222962, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 6.58, "high": 6.64, "low": 6.44, "close": 6.58, "volume": 26117.741, "quote_volume": 170958.50266}, "trend_line": 6.691, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.670545, "activity_20": 6.645095, "activity_30": 6.678366}, "fair_value": 7.993782, "trend_signal": 0, "relative_strength": -0.01888, "market_dynamics": -0.344136, "volatility": 4.550364, "volume_expansion": -66.187041, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 6.58, "high": 6.59, "low": 6.26, "close": 6.3, "volume": 25479.355, "quote_volume": 165545.8164}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.610727, "activity_20": 6.605952, "activity_30": 6.65314}, "fair_value": 7.967564, "trend_signal": 0, "relative_strength": -2.192875, "market_dynamics": -0.490015, "volatility": 4.63074, "volume_expansion": -66.594751, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 6.3, "high": 6.51, "low": 6.12, "close": 6.22, "volume": 44660.409, "quote_volume": 281595.21711}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.386, "activity_10": 6.536909, "activity_20": 6.561333, "activity_30": 6.623376}, "fair_value": 7.941346, "trend_signal": 0, "relative_strength": -2.108337, "market_dynamics": -0.440232, "volatility": 3.261581, "volume_expansion": -40.647772, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 6.22, "high": 6.49, "low": 6.11, "close": 6.37, "volume": 57280.16, "quote_volume": 360948.75301}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.358, "activity_10": 6.493091, "activity_20": 6.535, "activity_30": 6.604667}, "fair_value": 7.916218, "trend_signal": 0, "relative_strength": -4.166013, "market_dynamics": -0.347988, "volatility": 2.924336, "volume_expansion": -23.507184, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 6.38, "high": 6.76, "low": 6.27, "close": 6.66, "volume": 53076.192, "quote_volume": 345549.41269}, "trend_line": 6.66, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.506909, "activity_20": 6.539619, "activity_30": 6.605312}, "fair_value": 7.891474, "trend_signal": 0, "relative_strength": 0.418169, "market_dynamics": -0.232582, "volatility": 2.915671, "volume_expansion": -25.768297, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 6.66, "high": 6.74, "low": 6.52, "close": 6.58, "volume": 33017.389, "quote_volume": 218096.57342}, "trend_line": 6.671, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.506545, "activity_20": 6.540619, "activity_30": 6.600151}, "fair_value": 7.866538, "trend_signal": 0, "relative_strength": -2.153302, "market_dynamics": -0.063239, "volatility": 2.779349, "volume_expansion": -52.024421, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.23, "close": 6.29, "volume": 32937.665, "quote_volume": 209247.94159}, "trend_line": 6.667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.454909, "activity_20": 6.516952, "activity_30": 6.57557}, "fair_value": 7.841795, "trend_signal": 0, "relative_strength": -3.238037, "market_dynamics": -0.189319, "volatility": 3.030105, "volume_expansion": -50.089892, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.13, "close": 6.38, "volume": 70408.68, "quote_volume": 447481.70785}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.430545, "activity_20": 6.50481, "activity_30": 6.557054}, "fair_value": 7.817821, "trend_signal": 0, "relative_strength": 1.443082, "market_dynamics": -0.26659, "volatility": 2.826057, "volume_expansion": 2.961295, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.19, "close": 6.21, "volume": 47543.214, "quote_volume": 300791.34444}, "trend_line": 6.624667, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.386, "activity_20": 6.478143, "activity_30": 6.528839}, "fair_value": 7.790769, "trend_signal": 0, "relative_strength": -1.366908, "market_dynamics": -0.62601, "volatility": 2.880832, "volume_expansion": -18.67628, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.09, "close": 6.21, "volume": 34088.69, "quote_volume": 212115.23001}, "trend_line": 6.608, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.348364, "activity_20": 6.45, "activity_30": 6.502086}, "fair_value": 7.761859, "trend_signal": 0, "relative_strength": -0.905556, "market_dynamics": -0.961484, "volatility": 2.883188, "volume_expansion": -35.993382, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 6.21, "high": 6.42, "low": 6.15, "close": 6.15, "volume": 49452.905, "quote_volume": 310821.49927}, "trend_line": 6.586333, "activity_lines": {"activity_5": 6.218, "activity_10": 6.306545, "activity_20": 6.416381, "activity_30": 6.472538}, "fair_value": 7.734551, "trend_signal": 0, "relative_strength": -3.087468, "market_dynamics": -1.087811, "volatility": 2.672008, "volume_expansion": -2.650123, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 6.16, "high": 6.47, "low": 6.16, "close": 6.42, "volume": 65880.925, "quote_volume": 417768.30071}, "trend_line": 6.575333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.321636, "activity_20": 6.410381, "activity_30": 6.461806}, "fair_value": 7.707756, "trend_signal": 0, "relative_strength": -1.109526, "market_dynamics": -1.070899, "volatility": 2.953493, "volume_expansion": 32.050988, "expectation": {"probability": 44.798, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.32, "close": 6.42, "volume": 47445.392, "quote_volume": 304219.72273}, "trend_line": 6.554, "activity_lines": {"activity_5": 6.324, "activity_10": 6.334545, "activity_20": 6.403952, "activity_30": 6.451785}, "fair_value": 7.682564, "trend_signal": 0, "relative_strength": -0.981199, "market_dynamics": -0.809479, "volatility": 2.621107, "volume_expansion": -1.024157, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 6.42, "high": 6.44, "low": 6.17, "close": 6.21, "volume": 39271.372, "quote_volume": 245204.23385}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.305636, "activity_20": 6.377286, "activity_30": 6.429591}, "fair_value": 7.657051, "trend_signal": 0, "relative_strength": -2.569377, "market_dynamics": -0.687793, "volatility": 2.741414, "volume_expansion": -12.887492, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.96, "close": 5.98, "volume": 35867.1, "quote_volume": 219249.89912}, "trend_line": 6.474667, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.237818, "activity_20": 6.330762, "activity_30": 6.394409}, "fair_value": 7.631026, "trend_signal": 0, "relative_strength": -6.286548, "market_dynamics": -0.711334, "volatility": 2.868233, "volume_expansion": -20.374528, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.93, "close": 6.03, "volume": 27939.015, "quote_volume": 168255.91848}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.191455, "activity_20": 6.292333, "activity_30": 6.36572}, "fair_value": 7.607756, "trend_signal": 0, "relative_strength": -6.000524, "market_dynamics": -0.9137, "volatility": 2.70485, "volume_expansion": -37.446049, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.97, "close": 6.09, "volume": 22759.428, "quote_volume": 136958.9984}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.166, "activity_20": 6.262619, "activity_30": 6.343419}, "fair_value": 7.584808, "trend_signal": 0, "relative_strength": -7.392031, "market_dynamics": -1.135806, "volatility": 2.708292, "volume_expansion": -48.162517, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.94, "close": 6.02, "volume": 62460.036, "quote_volume": 377371.11814}, "trend_line": 6.384667, "activity_lines": {"activity_5": 6.048, "activity_10": 6.131455, "activity_20": 6.230048, "activity_30": 6.318366}, "fair_value": 7.560385, "trend_signal": 0, "relative_strength": -8.122204, "market_dynamics": -1.130645, "volatility": 2.625083, "volume_expansion": 41.004243, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 6.02, "high": 6.21, "low": 5.84, "close": 6.13, "volume": 66642.029, "quote_volume": 401520.24957}, "trend_line": 6.392333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.123455, "activity_20": 6.212476, "activity_30": 6.301935}, "fair_value": 7.536987, "trend_signal": 0, "relative_strength": -10.258475, "market_dynamics": -0.95723, "volatility": 2.338324, "volume_expansion": 53.12814, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 6.15, "high": 6.2, "low": 5.73, "close": 5.79, "volume": 72459.178, "quote_volume": 433617.50964}, "trend_line": 6.376667, "activity_lines": {"activity_5": 5.982667, "activity_10": 6.055091, "activity_20": 6.164714, "activity_30": 6.263075}, "fair_value": 7.517244, "trend_signal": 0, "relative_strength": -14.026822, "market_dynamics": -0.925308, "volatility": 2.667618, "volume_expansion": 58.417616, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 5.79, "high": 5.91, "low": 5.64, "close": 5.72, "volume": 99991.723, "quote_volume": 574114.8995}, "trend_line": 6.349, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.981636, "activity_20": 6.114048, "activity_30": 6.22071}, "fair_value": 7.499487, "trend_signal": 0, "relative_strength": -15.652196, "market_dynamics": -0.917463, "volatility": 2.485974, "volume_expansion": 102.277095, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 5.71, "high": 6.12, "low": 5.66, "close": 6.01, "volume": 89186.199, "quote_volume": 521595.38004}, "trend_line": 6.338333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.968727, "activity_20": 6.095095, "activity_30": 6.198839}, "fair_value": 7.480513, "trend_signal": 0, "relative_strength": -12.552256, "market_dynamics": -0.802234, "volatility": 2.852653, "volume_expansion": 69.496268, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 6.01, "high": 6.23, "low": 5.98, "close": 6.1, "volume": 49776.111, "quote_volume": 303057.26023}, "trend_line": 6.329333, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.979636, "activity_20": 6.086095, "activity_30": 6.183462}, "fair_value": 7.462051, "trend_signal": 0, "relative_strength": -11.116684, "market_dynamics": -0.667358, "volatility": 2.816252, "volume_expansion": -5.859305, "expectation": {"probability": 45.0423, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.89, "close": 5.9, "volume": 57782.736, "quote_volume": 349663.33525}, "trend_line": 6.304667, "activity_lines": {"activity_5": 5.944, "activity_10": 5.96, "activity_20": 6.058619, "activity_30": 6.155763}, "fair_value": 7.437821, "trend_signal": 0, "relative_strength": -10.960681, "market_dynamics": -0.51464, "volatility": 2.933109, "volume_expansion": 9.231572, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 5.9, "high": 6.25, "low": 5.81, "close": 6.18, "volume": 44711.613, "quote_volume": 265984.46839}, "trend_line": 6.288, "activity_lines": {"activity_5": 6.036, "activity_10": 5.996909, "activity_20": 6.060048, "activity_30": 6.14772}, "fair_value": 7.415705, "trend_signal": 0, "relative_strength": -11.017999, "market_dynamics": -0.138327, "volatility": 3.200234, "volume_expansion": -14.804304, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.96, "close": 6.1, "volume": 40440.412, "quote_volume": 246794.76714}, "trend_line": 6.269333, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.015636, "activity_20": 6.056143, "activity_30": 6.135591}, "fair_value": 7.389359, "trend_signal": 0, "relative_strength": -11.541834, "market_dynamics": -0.016713, "volatility": 2.981509, "volume_expansion": -23.483988, "expectation": {"probability": 45.2224, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 6.09, "high": 6.23, "low": 6.04, "close": 6.15, "volume": 46112.915, "quote_volume": 282000.79088}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.106, "activity_10": 6.042182, "activity_20": 6.059286, "activity_30": 6.127892}, "fair_value": 7.363205, "trend_signal": 0, "relative_strength": -11.409184, "market_dynamics": 0.154325, "volatility": 2.995236, "volume_expansion": -13.825327, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.08, "close": 6.4, "volume": 54926.923, "quote_volume": 340574.24691}, "trend_line": 6.225667, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.113091, "activity_20": 6.086905, "activity_30": 6.137914}, "fair_value": 7.342821, "trend_signal": 0, "relative_strength": -8.010915, "market_dynamics": 0.595119, "volatility": 3.063825, "volume_expansion": 4.152742, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 6.39, "high": 7.11, "low": 6.09, "close": 6.52, "volume": 276427.258, "quote_volume": 1825607.57278}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.198909, "activity_20": 6.125857, "activity_30": 6.156903}, "fair_value": 7.323269, "trend_signal": 0, "relative_strength": -8.323316, "market_dynamics": 0.869527, "volatility": 2.879299, "volume_expansion": 330.698861, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 6.52, "high": 6.84, "low": 6.48, "close": 6.66, "volume": 91244.182, "quote_volume": 608967.45421}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.303091, "activity_20": 6.176667, "activity_30": 6.185075}, "fair_value": 7.307115, "trend_signal": 0, "relative_strength": -4.35757, "market_dynamics": 1.166899, "volatility": 2.904684, "volume_expansion": 36.106379, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 6.66, "high": 6.69, "low": 6.07, "close": 6.08, "volume": 59356.925, "quote_volume": 378443.36555}, "trend_line": 6.209333, "activity_lines": {"activity_5": 6.37, "activity_10": 6.286, "activity_20": 6.170095, "activity_30": 6.175656}, "fair_value": 7.291154, "trend_signal": 0, "relative_strength": -10.080263, "market_dynamics": 1.137497, "volatility": 3.788055, "volume_expansion": -12.108182, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 6.08, "high": 6.53, "low": 6.06, "close": 6.4, "volume": 44930.694, "quote_volume": 284174.07611}, "trend_line": 6.212667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.320545, "activity_20": 6.194333, "activity_30": 6.187957}, "fair_value": 7.27641, "trend_signal": 0, "relative_strength": -7.553483, "market_dynamics": 1.022317, "volatility": 3.995937, "volume_expansion": -32.421391, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 6.41, "high": 6.73, "low": 6.31, "close": 6.66, "volume": 49881.561, "quote_volume": 325625.60655}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.395273, "activity_20": 6.243429, "activity_30": 6.216817}, "fair_value": 7.265064, "trend_signal": 0, "relative_strength": -4.133335, "market_dynamics": 0.890193, "volatility": 4.08858, "volume_expansion": -25.112173, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 6.66, "high": 7.08, "low": 6.63, "close": 6.99, "volume": 45856.855, "quote_volume": 313627.17798}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.519818, "activity_20": 6.32281, "activity_30": 6.266022}, "fair_value": 7.255897, "trend_signal": 1, "relative_strength": -1.47898, "market_dynamics": 0.856174, "volatility": 3.832913, "volume_expansion": -31.493175, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.81, "close": 6.89, "volume": 82396.99, "quote_volume": 571726.03004}, "trend_line": 6.255667, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.606364, "activity_20": 6.388952, "activity_30": 6.307441}, "fair_value": 7.243141, "trend_signal": 1, "relative_strength": -2.687186, "market_dynamics": 1.10544, "volatility": 3.844218, "volume_expansion": 18.960534, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.73, "close": 6.91, "volume": 38919.485, "quote_volume": 266443.5074}, "trend_line": 6.266667, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.683636, "activity_20": 6.452667, "activity_30": 6.349656}, "fair_value": 7.231859, "trend_signal": 1, "relative_strength": -1.071738, "market_dynamics": 1.232711, "volatility": 3.714373, "volume_expansion": -44.251938, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.85, "close": 6.87, "volume": 33157.482, "quote_volume": 229418.71096}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.738909, "activity_20": 6.508381, "activity_30": 6.388581}, "fair_value": 7.222949, "trend_signal": 1, "relative_strength": -1.573798, "market_dynamics": 1.261494, "volatility": 3.735816, "volume_expansion": -52.856481, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 6.87, "high": 7.46, "low": 6.85, "close": 7.43, "volume": 71187.093, "quote_volume": 516281.51481}, "trend_line": 6.321, "activity_lines": {"activity_5": 7.075333, "activity_10": 6.882909, "activity_20": 6.613714, "activity_30": 6.462387}, "fair_value": 7.219423, "trend_signal": 1, "relative_strength": 5.211789, "market_dynamics": 1.311576, "volatility": 3.969844, "volume_expansion": 0.590191, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 7.43, "high": 7.52, "low": 7.06, "close": 7.14, "volume": 63828.105, "quote_volume": 467430.68551}, "trend_line": 6.352, "activity_lines": {"activity_5": 7.116, "activity_10": 6.955455, "activity_20": 6.684714, "activity_30": 6.515226}, "fair_value": 7.212821, "trend_signal": 1, "relative_strength": 2.988242, "market_dynamics": 1.281987, "volatility": 4.124015, "volume_expansion": -9.628685, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 7.13, "high": 7.69, "low": 7.09, "close": 7.28, "volume": 76603.567, "quote_volume": 564031.39852}, "trend_line": 6.387667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.042182, "activity_20": 6.764238, "activity_30": 6.575097}, "fair_value": 7.205385, "trend_signal": 1, "relative_strength": 6.529725, "market_dynamics": 1.306947, "volatility": 4.072641, "volume_expansion": 8.14223, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.06, "close": 7.35, "volume": 50747.944, "quote_volume": 368816.05227}, "trend_line": 6.427667, "activity_lines": {"activity_5": 7.268, "activity_10": 7.130364, "activity_20": 6.843333, "activity_30": 6.637183}, "fair_value": 7.195962, "trend_signal": 1, "relative_strength": 8.177128, "market_dynamics": 1.328209, "volatility": 4.071473, "volume_expansion": -25.778618, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 7.35, "high": 7.41, "low": 7.17, "close": 7.38, "volume": 26114.554, "quote_volume": 190662.80721}, "trend_line": 6.459667, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.200909, "activity_20": 6.917524, "activity_30": 6.698624}, "fair_value": 7.186154, "trend_signal": 1, "relative_strength": 7.692793, "market_dynamics": 1.229296, "volatility": 4.006663, "volume_expansion": -59.95939, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 7.37, "high": 7.48, "low": 7.04, "close": 7.16, "volume": 37052.104, "quote_volume": 269385.78446}, "trend_line": 6.484333, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.213636, "activity_20": 6.964238, "activity_30": 6.743806}, "fair_value": 7.17359, "trend_signal": 1, "relative_strength": 2.011751, "market_dynamics": 1.065807, "volatility": 4.133089, "volume_expansion": -42.629566, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 7.16, "high": 7.25, "low": 7.01, "close": 7.06, "volume": 37966.668, "quote_volume": 270434.05284}, "trend_line": 6.512667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.199091, "activity_20": 6.996381, "activity_30": 6.780946}, "fair_value": 7.160321, "trend_signal": 1, "relative_strength": 0.014282, "market_dynamics": 0.803147, "volatility": 4.148684, "volume_expansion": -40.297566, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 7.06, "high": 7.28, "low": 7.0, "close": 7.12, "volume": 14968.628, "quote_volume": 106988.44832}, "trend_line": 6.550667, "activity_lines": {"activity_5": 7.162, "activity_10": 7.194182, "activity_20": 7.028714, "activity_30": 6.820129}, "fair_value": 7.147885, "trend_signal": 1, "relative_strength": 1.009182, "market_dynamics": 0.584958, "volatility": 3.269825, "volume_expansion": -75.898265, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 7.11, "high": 7.48, "low": 7.06, "close": 7.41, "volume": 44123.516, "quote_volume": 320521.40747}, "trend_line": 6.596667, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.237818, "activity_20": 7.08419, "activity_30": 6.87557}, "fair_value": 7.138718, "trend_signal": 1, "relative_strength": 3.440386, "market_dynamics": 0.504826, "volatility": 3.176888, "volume_expansion": -29.164563, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 7.41, "high": 7.44, "low": 7.18, "close": 7.33, "volume": 24482.875, "quote_volume": 179506.038}, "trend_line": 6.638, "activity_lines": {"activity_5": 7.262, "activity_10": 7.257818, "activity_20": 7.12581, "activity_30": 6.922882}, "fair_value": 7.131026, "trend_signal": 1, "relative_strength": 1.072046, "market_dynamics": 0.351666, "volatility": 3.109876, "volume_expansion": -60.000969, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.25, "close": 7.33, "volume": 26783.22, "quote_volume": 197484.58009}, "trend_line": 6.681667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.269455, "activity_20": 7.16181, "activity_30": 6.967527}, "fair_value": 7.125385, "trend_signal": 1, "relative_strength": 0.431694, "market_dynamics": 0.205331, "volatility": 2.88308, "volume_expansion": -55.213119, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 7.32, "high": 7.34, "low": 7.04, "close": 7.23, "volume": 29864.321, "quote_volume": 215184.90923}, "trend_line": 6.718333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.264727, "activity_20": 7.183857, "activity_30": 7.002903}, "fair_value": 7.11641, "trend_signal": 1, "relative_strength": 0.881276, "market_dynamics": 0.011263, "volatility": 2.880152, "volume_expansion": -37.092436, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.54, "low": 7.12, "close": 7.46, "volume": 32883.164, "quote_volume": 239396.91544}, "trend_line": 6.774, "activity_lines": {"activity_5": 7.352, "activity_10": 7.300182, "activity_20": 7.224429, "activity_30": 7.050753}, "fair_value": 7.105769, "trend_signal": 1, "relative_strength": 3.876084, "market_dynamics": -0.172368, "volatility": 2.968237, "volume_expansion": -26.196944, "expectation": {"probability": 41.488, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 7.47, "high": 7.66, "low": 7.45, "close": 7.5, "volume": 27881.48, "quote_volume": 211153.94477}, "trend_line": 6.833333, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.339636, "activity_20": 7.265, "activity_30": 7.097591}, "fair_value": 7.098141, "trend_signal": 1, "relative_strength": 3.794575, "market_dynamics": -0.189592, "volatility": 2.950669, "volume_expansion": -35.131463, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.48, "close": 7.63, "volume": 43972.933, "quote_volume": 339170.78769}, "trend_line": 6.887333, "activity_lines": {"activity_5": 7.488, "activity_10": 7.4, "activity_20": 7.31119, "activity_30": 7.148989}, "fair_value": 7.0925, "trend_signal": 1, "relative_strength": 3.654904, "market_dynamics": -0.089413, "volatility": 2.140154, "volume_expansion": 2.420727, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 7.63, "high": 7.68, "low": 7.51, "close": 7.59, "volume": 20863.807, "quote_volume": 158783.63545}, "trend_line": 6.937, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.448545, "activity_20": 7.347714, "activity_30": 7.194323}, "fair_value": 7.085897, "trend_signal": 1, "relative_strength": 3.707774, "market_dynamics": 0.05992, "volatility": 1.830509, "volume_expansion": -49.704848, "expectation": {"probability": 43.6, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.2, "close": 7.21, "volume": 30758.549, "quote_volume": 227557.29405}, "trend_line": 6.980667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.420182, "activity_20": 7.343619, "activity_30": 7.211935}, "fair_value": 7.076026, "trend_signal": 1, "relative_strength": 0.074243, "market_dynamics": -0.13219, "volatility": 2.251874, "volume_expansion": -24.4778, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 7.21, "high": 7.39, "low": 7.02, "close": 7.03, "volume": 23484.651, "quote_volume": 169125.2097}, "trend_line": 7.009, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.356364, "activity_20": 7.321333, "activity_30": 7.215118}, "fair_value": 7.065, "trend_signal": 1, "relative_strength": -0.894659, "market_dynamics": -0.424445, "volatility": 2.316805, "volume_expansion": -37.842036, "expectation": {"probability": 46.5898, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.9, "close": 7.12, "volume": 30824.666, "quote_volume": 216528.25411}, "trend_line": 7.043, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.310545, "activity_20": 7.306952, "activity_30": 7.22228}, "fair_value": 7.052308, "trend_signal": 1, "relative_strength": -1.781773, "market_dynamics": -0.719135, "volatility": 2.346288, "volume_expansion": -17.531419, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 7.12, "high": 7.31, "low": 6.9, "close": 6.95, "volume": 33619.148, "quote_volume": 238644.47124}, "trend_line": 7.069667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.239091, "activity_20": 7.275381, "activity_30": 7.21628}, "fair_value": 7.039808, "trend_signal": 1, "relative_strength": -1.5928, "market_dynamics": -1.071435, "volatility": 2.301101, "volume_expansion": -10.110551, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.66, "close": 6.74, "volume": 17598.074, "quote_volume": 119098.42132}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.942, "activity_10": 7.136364, "activity_20": 7.223429, "activity_30": 7.195011}, "fair_value": 7.027564, "trend_signal": 0, "relative_strength": -3.262734, "market_dynamics": -1.282694, "volatility": 2.39818, "volume_expansion": -49.315907, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 6.76, "high": 6.81, "low": 6.47, "close": 6.6, "volume": 10353.14, "quote_volume": 69297.56502}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.805333, "activity_10": 7.018909, "activity_20": 7.161429, "activity_30": 7.163978}, "fair_value": 7.015641, "trend_signal": 0, "relative_strength": -4.300036, "market_dynamics": -1.382501, "volatility": 2.416177, "volume_expansion": -67.69424, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.48, "close": 6.66, "volume": 17149.359, "quote_volume": 112959.02353}, "trend_line": 7.083667, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.923818, "activity_20": 7.107714, "activity_30": 7.136645}, "fair_value": 7.00359, "trend_signal": 0, "relative_strength": -2.656937, "market_dynamics": -1.510904, "volatility": 2.104742, "volume_expansion": -41.016092, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.5, "close": 6.53, "volume": 22908.891, "quote_volume": 152476.22104}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.819636, "activity_20": 7.044571, "activity_30": 7.100925}, "fair_value": 6.992051, "trend_signal": 0, "relative_strength": -4.171232, "market_dynamics": -1.571802, "volatility": 2.126761, "volume_expansion": -17.2447, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 6.53, "high": 6.78, "low": 6.45, "close": 6.62, "volume": 26076.795, "quote_volume": 172910.94269}, "trend_line": 7.106, "activity_lines": {"activity_5": 6.609333, "activity_10": 6.749455, "activity_20": 6.993905, "activity_30": 7.070043}, "fair_value": 6.982051, "trend_signal": 0, "relative_strength": -3.567541, "market_dynamics": -1.490782, "volatility": 2.192368, "volume_expansion": -5.794646, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 6.62, "high": 7.07, "low": 6.6, "close": 7.06, "volume": 57439.552, "quote_volume": 396905.30888}, "trend_line": 7.119333, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.777636, "activity_20": 6.988762, "activity_30": 7.067075}, "fair_value": 6.975449, "trend_signal": 0, "relative_strength": 2.782755, "market_dynamics": -1.103331, "volatility": 2.881598, "volume_expansion": 100.136613, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 7.06, "high": 7.09, "low": 6.78, "close": 6.79, "volume": 22003.237, "quote_volume": 152975.86281}, "trend_line": 7.112667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.766364, "activity_20": 6.958381, "activity_30": 7.045828}, "fair_value": 6.969103, "trend_signal": 0, "relative_strength": 1.659948, "market_dynamics": -0.970595, "volatility": 2.87164, "volume_expansion": -21.141005, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 6.8, "high": 7.03, "low": 6.69, "close": 6.97, "volume": 16345.252, "quote_volume": 111642.61835}, "trend_line": 7.115333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.795455, "activity_20": 6.946429, "activity_30": 7.036624}, "fair_value": 6.963974, "trend_signal": 0, "relative_strength": 2.78328, "market_dynamics": -0.78155, "volatility": 2.982443, "volume_expansion": -41.563225, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 6.97, "high": 6.98, "low": 6.63, "close": 6.73, "volume": 16347.159, "quote_volume": 111840.38512}, "trend_line": 7.109333, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.782, "activity_20": 6.912333, "activity_30": 7.011763}, "fair_value": 6.955192, "trend_signal": 0, "relative_strength": -1.040578, "market_dynamics": -0.711977, "volatility": 3.00617, "volume_expansion": -38.502932, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 6.73, "high": 6.86, "low": 6.33, "close": 6.47, "volume": 42494.425, "quote_volume": 281118.29974}, "trend_line": 7.096, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.728364, "activity_20": 6.856714, "activity_30": 6.970516}, "fair_value": 6.944744, "trend_signal": 0, "relative_strength": -5.06357, "market_dynamics": -0.917774, "volatility": 3.101974, "volume_expansion": 54.623066, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.31, "close": 6.45, "volume": 40232.968, "quote_volume": 260387.28558}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.679818, "activity_20": 6.803286, "activity_30": 6.928839}, "fair_value": 6.934103, "trend_signal": 0, "relative_strength": -3.524062, "market_dynamics": -0.847774, "volatility": 2.907749, "volume_expansion": 42.89773, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.31, "close": 6.35, "volume": 14086.595, "quote_volume": 90536.56133}, "trend_line": 7.037, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.618364, "activity_20": 6.744524, "activity_30": 6.882817}, "fair_value": 6.921923, "trend_signal": 0, "relative_strength": -3.06886, "market_dynamics": -0.985347, "volatility": 2.877222, "volume_expansion": -48.525557, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.03, "close": 6.24, "volume": 30594.111, "quote_volume": 189023.56782}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.541455, "activity_20": 6.679476, "activity_30": 6.831398}, "fair_value": 6.909295, "trend_signal": 0, "relative_strength": -3.615519, "market_dynamics": -1.007386, "volatility": 2.834676, "volume_expansion": 12.2648, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 6.24, "high": 6.37, "low": 6.12, "close": 6.3, "volume": 41990.244, "quote_volume": 263293.56544}, "trend_line": 6.967333, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.483091, "activity_20": 6.625952, "activity_30": 6.786086}, "fair_value": 6.896731, "trend_signal": 0, "relative_strength": -2.492462, "market_dynamics": -0.943519, "volatility": 2.84021, "volume_expansion": 50.19486, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 6.3, "high": 6.81, "low": 6.27, "close": 6.8, "volume": 51707.265, "quote_volume": 340148.50553}, "trend_line": 6.948, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.519818, "activity_20": 6.625762, "activity_30": 6.77529}, "fair_value": 6.88609, "trend_signal": 0, "relative_strength": 4.401616, "market_dynamics": -0.617529, "volatility": 3.511824, "volume_expansion": 82.42823, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.61, "close": 6.67, "volume": 30401.25, "quote_volume": 204511.16672}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.552, "activity_10": 6.529636, "activity_20": 6.617143, "activity_30": 6.757355}, "fair_value": 6.873846, "trend_signal": 0, "relative_strength": 2.531631, "market_dynamics": -0.250708, "volatility": 3.504671, "volume_expansion": 5.483836, "expectation": {"probability": 44.8625, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 6.73, "high": 6.86, "low": 6.03, "close": 6.67, "volume": 251506.858, "summary": "GMX closed the week at 6.6700 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 6.6, "high": 7.09, "low": 6.45, "close": 6.73, "volume": 178270.245, "summary": "GMX closed the week at 6.7300 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 7.63, "high": 7.68, "low": 6.47, "close": 6.6, "volume": 167502.035, "summary": "GMX closed the week at 6.6000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 7.11, "high": 7.85, "low": 7.04, "close": 7.63, "volume": 229991.509, "summary": "GMX closed the week at 7.6300 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 7.43, "high": 7.69, "low": 7.0, "close": 7.12, "volume": 307281.57, "summary": "GMX closed the week at 7.1200 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 6.08, "high": 7.46, "low": 6.06, "close": 7.43, "volume": 366330.16, "summary": "GMX closed the week at 7.4300 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 5.9, "high": 7.11, "low": 5.81, "close": 6.08, "volume": 613220.228, "summary": "GMX closed the week at 6.0800 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 6.1, "high": 6.23, "low": 5.64, "close": 5.9, "volume": 498298.012, "summary": "GMX closed the week at 5.9000 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 6.21, "high": 6.49, "low": 5.93, "close": 6.09, "volume": 288616.137, "summary": "GMX closed the week at 6.0900 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 6.22, "high": 6.76, "low": 6.09, "close": 6.21, "volume": 328351.99, "summary": "GMX closed the week at 6.2100 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 6.68, "high": 7.07, "low": 6.12, "close": 6.22, "volume": 299068.686, "summary": "GMX closed the week at 6.2200 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 5.91, "high": 7.03, "low": 5.89, "close": 6.66, "volume": 575901.642, "summary": "GMX closed the week at 6.6600 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gmx/", "disclaimer": "Educational and research use only. Not financial advice."}