{"asset": {"symbol": "GNO", "name": "GNO", "quote": "USDT"}, "latest_snapshot": {"symbol": "GNO", "captured_at": "2026-05-31T22:02:55.885821+00:00", "price": 115.59, "price_change_percent": -0.216, "high_24h": 116.05, "low_24h": 114.26, "volume_24h": 576.861, "quote_volume_24h": 66593.28641, "page_url": "https://sharemaestro.com/crypto/gno/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 115.59, "start": 115.46, "high": 115.68, "low": 114.26, "window_change": 0.13, "window_change_percent": 0.11259310583751948, "last_updated": "2026-05-31T22:02:55.885821+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.398026+00:00", "price": 115.46, "price_change_percent": 0.009, "quote_volume_24h": 67099.94019}, {"captured_at": "2026-05-31T14:02:55.336229+00:00", "price": 115.29, "price_change_percent": -0.156, "quote_volume_24h": 66445.90818}, {"captured_at": "2026-05-31T14:13:18.583707+00:00", "price": 115.67, "price_change_percent": 0.13, "quote_volume_24h": 66345.17224}, {"captured_at": "2026-05-31T14:17:55.341531+00:00", "price": 115.25, "price_change_percent": -0.268, "quote_volume_24h": 66386.67661}, {"captured_at": "2026-05-31T14:22:55.336842+00:00", "price": 115.07, "price_change_percent": -0.182, "quote_volume_24h": 68415.63008}, {"captured_at": "2026-05-31T14:27:55.369055+00:00", "price": 115.1, "price_change_percent": -0.389, "quote_volume_24h": 68402.56423}, {"captured_at": "2026-05-31T14:32:55.363636+00:00", "price": 115.0, "price_change_percent": -0.51, "quote_volume_24h": 68565.09415}, {"captured_at": "2026-05-31T14:37:55.384140+00:00", "price": 115.16, "price_change_percent": -0.381, "quote_volume_24h": 68860.4288}, {"captured_at": "2026-05-31T14:42:55.391961+00:00", "price": 115.05, "price_change_percent": -0.476, "quote_volume_24h": 68967.28189}, {"captured_at": "2026-05-31T14:47:55.396556+00:00", "price": 115.03, "price_change_percent": -0.226, "quote_volume_24h": 68638.68628}, {"captured_at": "2026-05-31T14:53:22.015903+00:00", "price": 115.06, "price_change_percent": -0.39, "quote_volume_24h": 68814.35532}, {"captured_at": "2026-05-31T14:57:55.393881+00:00", "price": 115.06, "price_change_percent": -0.39, "quote_volume_24h": 68814.35532}, {"captured_at": "2026-05-31T15:02:55.402109+00:00", "price": 115.01, "price_change_percent": -0.485, "quote_volume_24h": 68904.11272}, {"captured_at": "2026-05-31T15:07:55.437892+00:00", "price": 115.05, "price_change_percent": -0.527, "quote_volume_24h": 65039.52339}, {"captured_at": "2026-05-31T15:12:55.810310+00:00", "price": 115.17, "price_change_percent": -0.078, "quote_volume_24h": 65023.37664}, {"captured_at": "2026-05-31T15:17:55.387961+00:00", "price": 115.01, "price_change_percent": -0.441, "quote_volume_24h": 65023.1532}, {"captured_at": "2026-05-31T15:22:55.401694+00:00", "price": 115.2, "price_change_percent": -0.415, "quote_volume_24h": 64979.9006}, {"captured_at": "2026-05-31T15:27:55.613814+00:00", "price": 115.59, "price_change_percent": -0.078, "quote_volume_24h": 71942.50182}, {"captured_at": "2026-05-31T15:32:55.414924+00:00", "price": 115.37, "price_change_percent": -0.216, "quote_volume_24h": 72149.4548}, {"captured_at": "2026-05-31T15:37:55.445598+00:00", "price": 115.27, "price_change_percent": -0.303, "quote_volume_24h": 72748.29784}, {"captured_at": "2026-05-31T15:42:56.746089+00:00", "price": 115.17, "price_change_percent": -0.13, "quote_volume_24h": 72624.60271}, {"captured_at": "2026-05-31T15:47:55.418419+00:00", "price": 115.27, "price_change_percent": 0.035, "quote_volume_24h": 72584.72302}, {"captured_at": "2026-05-31T15:52:55.425912+00:00", "price": 115.16, "price_change_percent": -0.087, "quote_volume_24h": 72637.6215}, {"captured_at": "2026-05-31T15:58:22.503200+00:00", "price": 115.16, "price_change_percent": 0.122, "quote_volume_24h": 71846.74721}, {"captured_at": "2026-05-31T16:02:55.468351+00:00", "price": 115.68, "price_change_percent": 0.478, "quote_volume_24h": 71823.51197}, {"captured_at": "2026-05-31T16:07:55.458334+00:00", "price": 115.36, "price_change_percent": 0.191, "quote_volume_24h": 71602.52001}, {"captured_at": "2026-05-31T16:12:55.879449+00:00", "price": 115.3, "price_change_percent": 0.165, "quote_volume_24h": 71649.36887}, {"captured_at": "2026-05-31T16:17:55.466076+00:00", "price": 115.55, "price_change_percent": 0.426, "quote_volume_24h": 71923.37466}, {"captured_at": "2026-05-31T16:22:55.466621+00:00", "price": 115.12, "price_change_percent": 0.052, "quote_volume_24h": 72088.05797}, {"captured_at": "2026-05-31T16:27:55.490849+00:00", "price": 115.08, "price_change_percent": -0.303, "quote_volume_24h": 72059.32474}, {"captured_at": "2026-05-31T16:32:55.500737+00:00", "price": 115.01, "price_change_percent": -0.148, "quote_volume_24h": 72068.40775}, {"captured_at": "2026-05-31T16:37:55.493766+00:00", "price": 115.0, "price_change_percent": -0.381, "quote_volume_24h": 72648.55853}, {"captured_at": "2026-05-31T16:42:55.560239+00:00", "price": 115.0, "price_change_percent": -0.734, "quote_volume_24h": 66630.19956}, {"captured_at": "2026-05-31T16:47:55.536036+00:00", "price": 115.0, "price_change_percent": -0.579, "quote_volume_24h": 67782.8541}, {"captured_at": "2026-05-31T16:52:55.538074+00:00", "price": 115.01, "price_change_percent": -0.785, "quote_volume_24h": 68570.59063}, {"captured_at": "2026-05-31T16:57:55.566472+00:00", "price": 115.09, "price_change_percent": -0.467, "quote_volume_24h": 65681.6675}, {"captured_at": "2026-05-31T17:03:23.173373+00:00", "price": 115.26, "price_change_percent": -0.337, "quote_volume_24h": 65720.73352}, {"captured_at": "2026-05-31T17:07:56.001348+00:00", "price": 115.0, "price_change_percent": -0.674, "quote_volume_24h": 63254.05494}, {"captured_at": "2026-05-31T17:12:55.816301+00:00", "price": 115.0, "price_change_percent": -0.398, "quote_volume_24h": 63392.73828}, {"captured_at": "2026-05-31T17:17:55.946096+00:00", "price": 115.01, "price_change_percent": -0.528, "quote_volume_24h": 63296.71644}, {"captured_at": "2026-05-31T17:22:55.598234+00:00", "price": 115.01, "price_change_percent": -0.528, "quote_volume_24h": 63202.86502}, {"captured_at": "2026-05-31T17:27:55.564341+00:00", "price": 115.0, "price_change_percent": -0.407, "quote_volume_24h": 63224.70307}, {"captured_at": "2026-05-31T17:32:55.787985+00:00", "price": 115.0, "price_change_percent": -0.321, "quote_volume_24h": 63102.81469}, {"captured_at": "2026-05-31T17:37:56.037633+00:00", "price": 115.1, "price_change_percent": -0.225, "quote_volume_24h": 63178.74834}, {"captured_at": "2026-05-31T17:42:55.545963+00:00", "price": 115.14, "price_change_percent": -0.208, "quote_volume_24h": 63169.97027}, {"captured_at": "2026-05-31T17:47:55.583700+00:00", "price": 115.29, "price_change_percent": -0.173, "quote_volume_24h": 63102.51809}, {"captured_at": "2026-05-31T17:52:55.605674+00:00", "price": 115.01, "price_change_percent": -0.691, "quote_volume_24h": 62981.74222}, {"captured_at": "2026-05-31T17:57:55.579321+00:00", "price": 115.31, "price_change_percent": -0.121, "quote_volume_24h": 63083.22024}, {"captured_at": "2026-05-31T18:02:55.600986+00:00", "price": 115.05, "price_change_percent": -0.355, "quote_volume_24h": 63181.4421}, {"captured_at": "2026-05-31T18:08:23.195072+00:00", "price": 114.95, "price_change_percent": -0.588, "quote_volume_24h": 63371.021}, {"captured_at": "2026-05-31T18:12:55.610282+00:00", "price": 115.38, "price_change_percent": -0.13, "quote_volume_24h": 63328.09253}, {"captured_at": "2026-05-31T18:23:26.091810+00:00", "price": 115.18, "price_change_percent": -0.638, "quote_volume_24h": 63124.34849}, {"captured_at": "2026-05-31T18:27:56.714998+00:00", "price": 115.18, "price_change_percent": -0.638, "quote_volume_24h": 63124.34849}, {"captured_at": "2026-05-31T18:32:56.275820+00:00", "price": 115.16, "price_change_percent": -0.381, "quote_volume_24h": 62986.4731}, {"captured_at": "2026-05-31T18:37:56.330012+00:00", "price": 115.03, "price_change_percent": -0.699, "quote_volume_24h": 63010.19161}, {"captured_at": "2026-05-31T18:42:55.885509+00:00", "price": 115.28, "price_change_percent": -0.604, "quote_volume_24h": 63000.28543}, {"captured_at": "2026-05-31T18:47:56.078518+00:00", "price": 115.06, "price_change_percent": -0.742, "quote_volume_24h": 63053.14373}, {"captured_at": "2026-05-31T18:52:57.393748+00:00", "price": 115.06, "price_change_percent": -0.742, "quote_volume_24h": 63053.14373}, {"captured_at": "2026-05-31T18:57:55.895538+00:00", "price": 115.01, "price_change_percent": -0.862, "quote_volume_24h": 62830.76621}, {"captured_at": "2026-05-31T19:02:56.338808+00:00", "price": 115.04, "price_change_percent": -0.708, "quote_volume_24h": 62423.82198}, {"captured_at": "2026-05-31T19:07:55.675276+00:00", "price": 114.83, "price_change_percent": -0.915, "quote_volume_24h": 61874.74925}, {"captured_at": "2026-05-31T19:13:23.368319+00:00", "price": 115.31, "price_change_percent": -0.483, "quote_volume_24h": 61911.93667}, {"captured_at": "2026-05-31T19:17:55.715840+00:00", "price": 114.97, "price_change_percent": -0.777, "quote_volume_24h": 61917.45972}, {"captured_at": "2026-05-31T19:22:55.648796+00:00", "price": 114.76, "price_change_percent": -0.898, "quote_volume_24h": 62019.1748}, {"captured_at": "2026-05-31T19:27:56.082449+00:00", "price": 114.92, "price_change_percent": -0.58, "quote_volume_24h": 62207.3316}, {"captured_at": "2026-05-31T19:32:55.679877+00:00", "price": 114.45, "price_change_percent": -1.003, "quote_volume_24h": 62478.36004}, {"captured_at": "2026-05-31T19:37:56.248800+00:00", "price": 114.26, "price_change_percent": -1.108, "quote_volume_24h": 62705.47707}, {"captured_at": "2026-05-31T19:42:55.693350+00:00", "price": 114.26, "price_change_percent": -1.21, "quote_volume_24h": 62905.89736}, {"captured_at": "2026-05-31T19:47:55.731793+00:00", "price": 114.32, "price_change_percent": -1.193, "quote_volume_24h": 62872.56362}, {"captured_at": "2026-05-31T19:52:56.142424+00:00", "price": 114.47, "price_change_percent": -1.191, "quote_volume_24h": 62742.75349}, {"captured_at": "2026-05-31T19:57:55.726936+00:00", "price": 114.75, "price_change_percent": -0.778, "quote_volume_24h": 62776.73276}, {"captured_at": "2026-05-31T20:02:55.710453+00:00", "price": 114.93, "price_change_percent": -0.614, "quote_volume_24h": 62924.97682}, {"captured_at": "2026-05-31T20:07:56.151474+00:00", "price": 114.64, "price_change_percent": -0.993, "quote_volume_24h": 62966.77247}, {"captured_at": "2026-05-31T20:12:55.739404+00:00", "price": 114.64, "price_change_percent": -0.933, "quote_volume_24h": 63019.65894}, {"captured_at": "2026-05-31T20:18:23.968264+00:00", "price": 114.83, "price_change_percent": -0.743, "quote_volume_24h": 62996.80142}, {"captured_at": "2026-05-31T20:22:55.770138+00:00", "price": 114.83, "price_change_percent": -0.898, "quote_volume_24h": 62969.2535}, {"captured_at": "2026-05-31T20:27:55.721923+00:00", "price": 115.04, "price_change_percent": -0.708, "quote_volume_24h": 62925.2227}, {"captured_at": "2026-05-31T20:32:55.777638+00:00", "price": 115.3, "price_change_percent": -0.423, "quote_volume_24h": 62899.22267}, {"captured_at": "2026-05-31T20:37:55.727908+00:00", "price": 114.82, "price_change_percent": -0.983, "quote_volume_24h": 63034.39799}, {"captured_at": "2026-05-31T20:42:55.780861+00:00", "price": 115.24, "price_change_percent": -0.681, "quote_volume_24h": 63052.87209}, {"captured_at": "2026-05-31T20:47:55.774420+00:00", "price": 114.9, "price_change_percent": -0.846, "quote_volume_24h": 63213.87252}, {"captured_at": "2026-05-31T20:52:55.963431+00:00", "price": 115.07, "price_change_percent": -0.665, "quote_volume_24h": 63276.66091}, {"captured_at": "2026-05-31T20:57:55.766282+00:00", "price": 115.07, "price_change_percent": -0.63, "quote_volume_24h": 62917.77782}, {"captured_at": "2026-05-31T21:02:55.810495+00:00", "price": 114.94, "price_change_percent": -0.948, "quote_volume_24h": 62920.6287}, {"captured_at": "2026-05-31T21:07:55.812760+00:00", "price": 115.14, "price_change_percent": -0.57, "quote_volume_24h": 62909.01477}, {"captured_at": "2026-05-31T21:12:55.805813+00:00", "price": 115.3, "price_change_percent": -0.638, "quote_volume_24h": 63999.99287}, {"captured_at": "2026-05-31T21:17:55.841901+00:00", "price": 115.3, "price_change_percent": -0.372, "quote_volume_24h": 63779.40096}, {"captured_at": "2026-05-31T21:23:22.800103+00:00", "price": 115.3, "price_change_percent": -0.346, "quote_volume_24h": 63769.21636}, {"captured_at": "2026-05-31T21:27:55.885789+00:00", "price": 115.27, "price_change_percent": -0.38, "quote_volume_24h": 63771.44783}, {"captured_at": "2026-05-31T21:32:55.878906+00:00", "price": 115.43, "price_change_percent": -0.345, "quote_volume_24h": 63704.21038}, {"captured_at": "2026-05-31T21:37:55.830850+00:00", "price": 115.28, "price_change_percent": -0.372, "quote_volume_24h": 63742.80197}, {"captured_at": "2026-05-31T21:42:55.816189+00:00", "price": 115.32, "price_change_percent": -0.337, "quote_volume_24h": 64029.56749}, {"captured_at": "2026-05-31T21:47:57.410875+00:00", "price": 115.06, "price_change_percent": -0.759, "quote_volume_24h": 64009.46961}, {"captured_at": "2026-05-31T21:52:55.945384+00:00", "price": 115.47, "price_change_percent": -0.397, "quote_volume_24h": 64038.75296}, {"captured_at": "2026-05-31T21:57:55.861678+00:00", "price": 115.48, "price_change_percent": -0.388, "quote_volume_24h": 66382.99596}, {"captured_at": "2026-05-31T22:02:55.885821+00:00", "price": 115.59, "price_change_percent": -0.216, "quote_volume_24h": 66593.28641}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 115.13, "high": 116.05, "low": 114.9, "close": 115.06, "volume": 435.858, "quote_volume": 50351.69889}, "trend_line": 123.849667, "activity_lines": {"activity_5": 114.716667, "activity_10": 115.456, "activity_20": 117.026143, "activity_30": 119.801548}, "fair_value": 126.974038, "trend_signal": 0, "relative_strength": -2.009313, "market_dynamics": -0.703639, "volatility": 1.042367, "volume_expansion": -70.263826, "expectation": {"probability": 52.4319, "direction": "undecided"}}, "summary": "GNO closed the latest daily bar at 115.060000. Across the latest 12 available daily bars, price changed -2.85%. Trend Signal is 0, Relative Strength is -2.01, and Market Dynamics is -0.70. The progressive pricing window shows 0.11% over 24 hours. Live pricing is 115.590000 with a -0.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "115.060000"}, {"label": "Live price", "value": "115.590000"}, {"label": "24h change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.01"}, {"label": "Market Dynamics", "value": "-0.70"}, {"label": "Expectation", "value": "undecided 52.43%"}, {"label": "Progressive pricing", "value": "0.11% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 128.6, "high": 131.2, "low": 127.0, "close": 130.4, "volume": 2066.966, "quote_volume": 266782.5311}, "trend_line": 130.66, "activity_lines": {"activity_5": 130.273333, "activity_10": 132.150909, "activity_20": 133.589524, "activity_30": 133.531828}, "fair_value": 160.187821, "trend_signal": 0, "relative_strength": -0.753775, "market_dynamics": -0.922329, "volatility": 2.886421, "volume_expansion": -42.996255, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 130.6, "high": 132.1, "low": 127.6, "close": 132.0, "volume": 4024.603, "quote_volume": 520652.4683}, "trend_line": 131.366667, "activity_lines": {"activity_5": 130.406667, "activity_10": 131.98, "activity_20": 133.317619, "activity_30": 133.61828}, "fair_value": 159.221154, "trend_signal": 0, "relative_strength": 0.240812, "market_dynamics": -1.034537, "volatility": 2.906136, "volume_expansion": 10.422976, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 132.0, "high": 133.4, "low": 130.5, "close": 131.2, "volume": 3155.081, "quote_volume": 416557.6466}, "trend_line": 132.07, "activity_lines": {"activity_5": 130.613333, "activity_10": 131.676364, "activity_20": 133.038095, "activity_30": 133.607527}, "fair_value": 158.298718, "trend_signal": 0, "relative_strength": 0.144914, "market_dynamics": -0.981564, "volatility": 2.881516, "volume_expansion": -12.256533, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 131.3, "high": 133.5, "low": 129.1, "close": 129.3, "volume": 2807.522, "quote_volume": 369366.8926}, "trend_line": 132.74, "activity_lines": {"activity_5": 130.44, "activity_10": 131.076364, "activity_20": 132.618095, "activity_30": 133.428817}, "fair_value": 157.379487, "trend_signal": 0, "relative_strength": -0.580647, "market_dynamics": -1.039495, "volatility": 2.829374, "volume_expansion": -20.381303, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 129.2, "high": 130.5, "low": 119.9, "close": 120.9, "volume": 3107.805, "quote_volume": 391972.8559}, "trend_line": 133.113333, "activity_lines": {"activity_5": 127.313333, "activity_10": 129.032727, "activity_20": 131.420476, "activity_30": 132.664946}, "fair_value": 156.448718, "trend_signal": 0, "relative_strength": -3.973023, "market_dynamics": -1.15594, "volatility": 3.076555, "volume_expansion": -13.217851, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 120.9, "high": 126.2, "low": 120.1, "close": 123.7, "volume": 2224.354, "quote_volume": 274470.4137}, "trend_line": 133.623333, "activity_lines": {"activity_5": 125.626667, "activity_10": 127.709091, "activity_20": 130.56, "activity_30": 132.057634}, "fair_value": 155.490385, "trend_signal": 0, "relative_strength": -4.208326, "market_dynamics": -1.338091, "volatility": 2.831545, "volume_expansion": -38.050277, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 123.8, "high": 126.5, "low": 122.9, "close": 126.0, "volume": 1454.683, "quote_volume": 181969.4415}, "trend_line": 133.686667, "activity_lines": {"activity_5": 125.153333, "activity_10": 127.070909, "activity_20": 129.957143, "activity_30": 131.565806}, "fair_value": 154.495513, "trend_signal": 0, "relative_strength": -3.463542, "market_dynamics": -1.416858, "volatility": 2.874755, "volume_expansion": -58.414791, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 125.9, "high": 126.0, "low": 119.1, "close": 119.8, "volume": 13007.116, "quote_volume": 1579740.1759}, "trend_line": 133.28, "activity_lines": {"activity_5": 123.013333, "activity_10": 125.507273, "activity_20": 128.798571, "activity_30": 130.669892}, "fair_value": 153.430128, "trend_signal": 0, "relative_strength": -8.172373, "market_dynamics": -1.387503, "volatility": 3.097593, "volume_expansion": 225.983822, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 119.8, "high": 126.1, "low": 117.7, "close": 126.0, "volume": 4090.292, "quote_volume": 491929.304}, "trend_line": 132.696667, "activity_lines": {"activity_5": 123.7, "activity_10": 125.347273, "activity_20": 128.292857, "activity_30": 130.200215}, "fair_value": 152.395513, "trend_signal": 0, "relative_strength": -7.195778, "market_dynamics": -1.204738, "volatility": 3.448592, "volume_expansion": 1.942495, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 126.0, "high": 130.7, "low": 124.0, "close": 130.5, "volume": 3710.353, "quote_volume": 473628.1574}, "trend_line": 132.463333, "activity_lines": {"activity_5": 126.106667, "activity_10": 126.023636, "activity_20": 128.257619, "activity_30": 130.058495}, "fair_value": 151.387821, "trend_signal": 0, "relative_strength": -3.751335, "market_dynamics": -0.990694, "volatility": 3.368391, "volume_expansion": -7.369673, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 130.5, "high": 131.3, "low": 125.0, "close": 126.1, "volume": 2897.257, "quote_volume": 371770.4152}, "trend_line": 132.086667, "activity_lines": {"activity_5": 126.406667, "activity_10": 125.863636, "activity_20": 127.837143, "activity_30": 129.647957}, "fair_value": 150.373077, "trend_signal": 0, "relative_strength": -5.460562, "market_dynamics": -0.907553, "volatility": 3.455325, "volume_expansion": -27.035493, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 126.0, "high": 126.5, "low": 113.9, "close": 117.3, "volume": 9016.448, "quote_volume": 1093333.0761}, "trend_line": 131.116667, "activity_lines": {"activity_5": 123.613333, "activity_10": 124.181818, "activity_20": 126.651905, "activity_30": 128.693978}, "fair_value": 149.448077, "trend_signal": 0, "relative_strength": -9.453055, "market_dynamics": -0.894078, "volatility": 3.831779, "volume_expansion": 111.734598, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 117.2, "high": 117.2, "low": 110.0, "close": 114.8, "volume": 2728.106, "quote_volume": 306979.3374}, "trend_line": 130.286667, "activity_lines": {"activity_5": 120.566667, "activity_10": 122.312727, "activity_20": 125.301905, "activity_30": 127.64129}, "fair_value": 148.555769, "trend_signal": 0, "relative_strength": -11.538084, "market_dynamics": -1.020697, "volatility": 3.595302, "volume_expansion": -36.206593, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 114.8, "high": 116.6, "low": 110.9, "close": 112.9, "volume": 2022.039, "quote_volume": 228975.2143}, "trend_line": 129.583333, "activity_lines": {"activity_5": 117.22, "activity_10": 120.396364, "activity_20": 123.861905, "activity_30": 126.51957}, "fair_value": 147.698718, "trend_signal": 0, "relative_strength": -12.261649, "market_dynamics": -1.249003, "volatility": 3.566025, "volume_expansion": -47.301608, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 112.9, "high": 130.0, "low": 111.8, "close": 114.7, "volume": 11429.657, "quote_volume": 1362497.0652}, "trend_line": 128.883333, "activity_lines": {"activity_5": 115.346667, "activity_10": 119.105455, "activity_20": 122.693333, "activity_30": 125.559355}, "fair_value": 146.842308, "trend_signal": 0, "relative_strength": -10.858594, "market_dynamics": -1.271282, "volatility": 3.571557, "volume_expansion": 169.329549, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 114.7, "high": 118.8, "low": 113.8, "close": 114.8, "volume": 3951.109, "quote_volume": 460911.759}, "trend_line": 128.316667, "activity_lines": {"activity_5": 114.56, "activity_10": 117.945455, "activity_20": 121.619048, "activity_30": 124.650753}, "fair_value": 145.985897, "trend_signal": 0, "relative_strength": -11.622196, "market_dynamics": -1.331308, "volatility": 3.536156, "volume_expansion": -7.84103, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 114.7, "high": 116.4, "low": 109.6, "close": 111.6, "volume": 2665.646, "quote_volume": 301351.5467}, "trend_line": 127.593333, "activity_lines": {"activity_5": 113.46, "activity_10": 116.365455, "activity_20": 120.352381, "activity_30": 123.572258}, "fair_value": 145.121154, "trend_signal": 0, "relative_strength": -12.04247, "market_dynamics": -1.370346, "volatility": 3.566429, "volume_expansion": -38.035548, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 111.4, "high": 111.9, "low": 108.8, "close": 111.7, "volume": 2573.02, "quote_volume": 284603.6974}, "trend_line": 126.886667, "activity_lines": {"activity_5": 112.773333, "activity_10": 115.065455, "activity_20": 119.216667, "activity_30": 122.546882}, "fair_value": 144.321795, "trend_signal": 0, "relative_strength": -12.0631, "market_dynamics": -1.350911, "volatility": 3.577207, "volume_expansion": -39.068562, "expectation": {"probability": 42.2248, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 111.6, "high": 112.6, "low": 110.1, "close": 110.5, "volume": 3144.985, "quote_volume": 350329.5462}, "trend_line": 126.076667, "activity_lines": {"activity_5": 111.893333, "activity_10": 113.694545, "activity_20": 118.077619, "activity_30": 121.489677}, "fair_value": 143.455128, "trend_signal": 0, "relative_strength": -12.632903, "market_dynamics": -1.373309, "volatility": 3.235638, "volume_expansion": -24.720429, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 110.5, "high": 112.5, "low": 106.0, "close": 107.1, "volume": 2514.39, "quote_volume": 275946.6465}, "trend_line": 125.06, "activity_lines": {"activity_5": 110.04, "activity_10": 111.987273, "activity_20": 116.693333, "activity_30": 120.265376}, "fair_value": 142.501282, "trend_signal": 0, "relative_strength": -13.992693, "market_dynamics": -1.441373, "volatility": 3.1877, "volume_expansion": -39.11257, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 107.1, "high": 109.8, "low": 101.3, "close": 103.1, "volume": 2986.909, "quote_volume": 318660.854}, "trend_line": 123.78, "activity_lines": {"activity_5": 107.36, "activity_10": 109.978182, "activity_20": 115.03, "activity_30": 118.848602}, "fair_value": 141.587179, "trend_signal": 0, "relative_strength": -16.017616, "market_dynamics": -1.467989, "volatility": 3.158129, "volume_expansion": -28.467014, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 103.1, "high": 103.5, "low": 97.8, "close": 101.0, "volume": 3050.407, "quote_volume": 307189.6476}, "trend_line": 122.723333, "activity_lines": {"activity_5": 104.76, "activity_10": 108.005455, "activity_20": 113.296667, "activity_30": 117.378925}, "fair_value": 140.607051, "trend_signal": 0, "relative_strength": -16.562364, "market_dynamics": -1.511995, "volatility": 3.010578, "volume_expansion": -26.08405, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 100.8, "high": 109.6, "low": 100.6, "close": 109.3, "volume": 3413.364, "quote_volume": 353794.8662}, "trend_line": 121.903333, "activity_lines": {"activity_5": 105.633333, "activity_10": 107.838182, "activity_20": 112.501429, "activity_30": 116.512903}, "fair_value": 139.778205, "trend_signal": 0, "relative_strength": -13.259792, "market_dynamics": -1.524061, "volatility": 3.52618, "volume_expansion": -17.547075, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 109.4, "high": 111.2, "low": 108.4, "close": 110.0, "volume": 2666.958, "quote_volume": 292216.2574}, "trend_line": 121.106667, "activity_lines": {"activity_5": 106.9, "activity_10": 107.898182, "activity_20": 111.877143, "activity_30": 115.744946}, "fair_value": 138.992949, "trend_signal": 0, "relative_strength": -13.154589, "market_dynamics": -1.441875, "volatility": 3.33331, "volume_expansion": -35.467636, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 109.9, "high": 111.7, "low": 107.9, "close": 108.2, "volume": 2897.79, "quote_volume": 317728.7138}, "trend_line": 120.296667, "activity_lines": {"activity_5": 107.6, "activity_10": 107.683636, "activity_20": 111.173333, "activity_30": 114.912258}, "fair_value": 138.198718, "trend_signal": 0, "relative_strength": -15.358631, "market_dynamics": -1.32843, "volatility": 3.280552, "volume_expansion": -29.703581, "expectation": {"probability": 44.533, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 108.2, "high": 113.4, "low": 107.1, "close": 107.2, "volume": 4269.136, "quote_volume": 469273.0221}, "trend_line": 119.256667, "activity_lines": {"activity_5": 107.893333, "activity_10": 107.405455, "activity_20": 110.434762, "activity_30": 114.067312}, "fair_value": 137.373718, "trend_signal": 0, "relative_strength": -15.627504, "market_dynamics": -0.96779, "volatility": 2.837622, "volume_expansion": 1.056999, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 107.2, "high": 110.09, "low": 106.6, "close": 108.2, "volume": 2944.765, "quote_volume": 318764.49419}, "trend_line": 118.293333, "activity_lines": {"activity_5": 108.246667, "activity_10": 107.447273, "activity_20": 109.87, "activity_30": 113.353978}, "fair_value": 136.609615, "trend_signal": 0, "relative_strength": -14.751931, "market_dynamics": -0.610466, "volatility": 2.829383, "volume_expansion": -31.500961, "expectation": {"probability": 41.5497, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 108.19, "high": 110.97, "low": 107.01, "close": 109.03, "volume": 2651.28, "quote_volume": 288172.85969}, "trend_line": 117.427667, "activity_lines": {"activity_5": 108.396667, "activity_10": 107.701818, "activity_20": 109.469048, "activity_30": 112.756344}, "fair_value": 135.834808, "trend_signal": 0, "relative_strength": -14.156852, "market_dynamics": -0.181982, "volatility": 2.820358, "volume_expansion": -29.882494, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 109.03, "high": 111.87, "low": 108.19, "close": 111.75, "volume": 2367.987, "quote_volume": 259101.43151}, "trend_line": 116.919333, "activity_lines": {"activity_5": 109.471333, "activity_10": 108.499455, "activity_20": 109.378429, "activity_30": 112.390043}, "fair_value": 135.104359, "trend_signal": 0, "relative_strength": -12.634144, "market_dynamics": 0.246989, "volatility": 2.870591, "volume_expansion": -35.915141, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 111.75, "high": 116.4, "low": 108.61, "close": 110.19, "volume": 12607.036, "quote_volume": 1413280.71564}, "trend_line": 116.309, "activity_lines": {"activity_5": 109.909333, "activity_10": 108.990727, "activity_20": 109.207095, "activity_30": 111.955892}, "fair_value": 134.360064, "trend_signal": 0, "relative_strength": -12.519286, "market_dynamics": 0.544628, "volatility": 2.887357, "volume_expansion": 204.524071, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 110.18, "high": 111.11, "low": 105.2, "close": 105.75, "volume": 4348.479, "quote_volume": 471948.98209}, "trend_line": 115.487333, "activity_lines": {"activity_5": 108.734667, "activity_10": 108.618545, "activity_20": 108.709619, "activity_30": 111.274667}, "fair_value": 133.616795, "trend_signal": 0, "relative_strength": -14.363895, "market_dynamics": 0.576784, "volatility": 2.981447, "volume_expansion": 3.228587, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 105.75, "high": 113.0, "low": 105.09, "close": 112.09, "volume": 3833.037, "quote_volume": 415839.31535}, "trend_line": 114.823667, "activity_lines": {"activity_5": 109.77, "activity_10": 109.350909, "activity_20": 108.912857, "activity_30": 111.055484}, "fair_value": 132.961603, "trend_signal": 0, "relative_strength": -11.448101, "market_dynamics": 0.693834, "volatility": 3.400752, "volume_expansion": -3.042214, "expectation": {"probability": 42.0451, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 112.16, "high": 114.6, "low": 111.33, "close": 113.41, "volume": 2978.308, "quote_volume": 336738.14564}, "trend_line": 114.230667, "activity_lines": {"activity_5": 110.986, "activity_10": 110.121636, "activity_20": 109.266619, "activity_30": 110.96428}, "fair_value": 132.381538, "trend_signal": 0, "relative_strength": -10.560008, "market_dynamics": 0.777706, "volatility": 3.395538, "volume_expansion": -24.900483, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 113.41, "high": 113.52, "low": 108.43, "close": 108.94, "volume": 2040.613, "quote_volume": 226557.98848}, "trend_line": 113.552, "activity_lines": {"activity_5": 110.42, "activity_10": 110.004909, "activity_20": 109.201286, "activity_30": 110.622946}, "fair_value": 131.751026, "trend_signal": 0, "relative_strength": -12.232075, "market_dynamics": 0.651926, "volatility": 3.46254, "volume_expansion": -48.556975, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 109.02, "high": 109.9, "low": 108.41, "close": 109.81, "volume": 1253.635, "quote_volume": 136987.93749}, "trend_line": 113.182333, "activity_lines": {"activity_5": 110.331333, "activity_10": 110.065636, "activity_20": 109.237667, "activity_30": 110.381527}, "fair_value": 131.079936, "trend_signal": 0, "relative_strength": -11.208748, "market_dynamics": 0.707899, "volatility": 3.288866, "volume_expansion": -63.746218, "expectation": {"probability": 42.006, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 109.81, "high": 112.75, "low": 109.15, "close": 111.32, "volume": 1320.769, "quote_volume": 146096.41725}, "trend_line": 112.769667, "activity_lines": {"activity_5": 110.771333, "activity_10": 110.371636, "activity_20": 109.441143, "activity_30": 110.261376}, "fair_value": 130.389038, "trend_signal": 0, "relative_strength": -10.40672, "market_dynamics": 0.680969, "volatility": 3.217167, "volume_expansion": -60.294649, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 111.39, "high": 112.42, "low": 109.9, "close": 111.09, "volume": 1588.336, "quote_volume": 176527.07854}, "trend_line": 112.272667, "activity_lines": {"activity_5": 110.763333, "activity_10": 110.560909, "activity_20": 109.639286, "activity_30": 110.153011}, "fair_value": 129.797308, "trend_signal": 0, "relative_strength": -9.377563, "market_dynamics": 0.612438, "volatility": 2.463246, "volume_expansion": -51.465033, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 111.11, "high": 114.18, "low": 109.57, "close": 113.85, "volume": 2504.753, "quote_volume": 280971.03387}, "trend_line": 112.074333, "activity_lines": {"activity_5": 111.742, "activity_10": 111.199455, "activity_20": 110.102714, "activity_30": 110.254774}, "fair_value": 129.318782, "trend_signal": 0, "relative_strength": -7.322419, "market_dynamics": 0.762852, "volatility": 2.534424, "volume_expansion": -23.382059, "expectation": {"probability": 42.8083, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 113.85, "high": 119.68, "low": 112.86, "close": 118.57, "volume": 2367.524, "quote_volume": 274524.36832}, "trend_line": 111.826667, "activity_lines": {"activity_5": 114.264667, "activity_10": 112.608545, "activity_20": 111.005429, "activity_30": 110.673849}, "fair_value": 128.882051, "trend_signal": 0, "relative_strength": -5.184409, "market_dynamics": 0.998125, "volatility": 2.656979, "volume_expansion": -26.708256, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 118.57, "high": 126.52, "low": 118.05, "close": 125.37, "volume": 3847.914, "quote_volume": 466191.94859}, "trend_line": 111.655667, "activity_lines": {"activity_5": 118.412, "activity_10": 115.13, "activity_20": 112.517333, "activity_30": 111.547613}, "fair_value": 128.536346, "trend_signal": 0, "relative_strength": -3.580217, "market_dynamics": 1.224985, "volatility": 2.909335, "volume_expansion": 16.711324, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 125.32, "high": 129.05, "low": 123.86, "close": 127.76, "volume": 2890.615, "quote_volume": 367472.21084}, "trend_line": 111.711, "activity_lines": {"activity_5": 122.318667, "activity_10": 117.81, "activity_20": 114.169857, "activity_30": 112.586602}, "fair_value": 128.205321, "trend_signal": 1, "relative_strength": -2.719643, "market_dynamics": 1.473077, "volatility": 2.914545, "volume_expansion": -12.196349, "expectation": {"probability": 43.67, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 127.76, "high": 128.54, "low": 125.02, "close": 126.95, "volume": 2042.422, "quote_volume": 259545.69739}, "trend_line": 112.032667, "activity_lines": {"activity_5": 124.859333, "activity_10": 119.942545, "activity_20": 115.62781, "activity_30": 113.569763}, "fair_value": 127.904359, "trend_signal": 1, "relative_strength": -2.957504, "market_dynamics": 1.576272, "volatility": 2.952739, "volume_expansion": -36.996043, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 126.94, "high": 129.24, "low": 126.65, "close": 127.14, "volume": 1060.492, "quote_volume": 135432.70879}, "trend_line": 112.444, "activity_lines": {"activity_5": 126.406, "activity_10": 121.839455, "activity_20": 116.980286, "activity_30": 114.54443}, "fair_value": 127.625769, "trend_signal": 1, "relative_strength": -3.841789, "market_dynamics": 1.567469, "volatility": 2.937392, "volume_expansion": -66.054398, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 127.14, "high": 131.38, "low": 126.91, "close": 128.08, "volume": 2435.057, "quote_volume": 315536.84751}, "trend_line": 112.95, "activity_lines": {"activity_5": 127.38, "activity_10": 123.657636, "activity_20": 118.337333, "activity_30": 115.553204}, "fair_value": 127.326282, "trend_signal": 1, "relative_strength": -3.460237, "market_dynamics": 1.556584, "volatility": 2.865203, "volume_expansion": -21.765172, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 128.06, "high": 132.6, "low": 124.16, "close": 131.99, "volume": 4127.868, "quote_volume": 523962.96642}, "trend_line": 113.526333, "activity_lines": {"activity_5": 129.023333, "activity_10": 125.838727, "activity_20": 119.980667, "activity_30": 116.781591}, "fair_value": 127.048013, "trend_signal": 1, "relative_strength": 1.46128, "market_dynamics": 1.632932, "volatility": 2.514984, "volume_expansion": 30.052499, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 132.0, "high": 141.01, "low": 130.83, "close": 139.39, "volume": 6146.863, "quote_volume": 834656.9446}, "trend_line": 114.346, "activity_lines": {"activity_5": 132.692, "activity_10": 128.962, "activity_20": 122.215476, "activity_30": 118.450215}, "fair_value": 126.815256, "trend_signal": 1, "relative_strength": 6.460737, "market_dynamics": 1.723602, "volatility": 2.46831, "volume_expansion": 88.09897, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 139.54, "high": 152.0, "low": 137.43, "close": 141.67, "volume": 9710.356, "quote_volume": 1392055.87302}, "trend_line": 115.348333, "activity_lines": {"activity_5": 136.345333, "activity_10": 131.989455, "activity_20": 124.514143, "activity_30": 120.213054}, "fair_value": 126.605449, "trend_signal": 1, "relative_strength": 7.746741, "market_dynamics": 1.829505, "volatility": 2.465539, "volume_expansion": 169.27082, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 141.67, "high": 154.45, "low": 141.55, "close": 145.92, "volume": 5809.647, "quote_volume": 853810.20335}, "trend_line": 116.489, "activity_lines": {"activity_5": 140.434, "activity_10": 135.233636, "activity_20": 127.05819, "activity_30": 122.185419}, "fair_value": 126.392756, "trend_signal": 1, "relative_strength": 12.222647, "market_dynamics": 1.878458, "volatility": 1.935963, "volume_expansion": 54.344181, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 145.83, "high": 150.35, "low": 143.13, "close": 147.12, "volume": 4596.903, "quote_volume": 673373.82667}, "trend_line": 117.709667, "activity_lines": {"activity_5": 143.670667, "activity_10": 138.112909, "activity_20": 129.540857, "activity_30": 124.161613}, "fair_value": 126.217885, "trend_signal": 1, "relative_strength": 13.2735, "market_dynamics": 1.829947, "volatility": 1.934807, "volume_expansion": 18.61349, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 147.11, "high": 154.62, "low": 145.93, "close": 152.29, "volume": 2413.408, "quote_volume": 363768.30711}, "trend_line": 119.216, "activity_lines": {"activity_5": 147.361333, "activity_10": 141.413091, "activity_20": 132.347476, "activity_30": 126.392602}, "fair_value": 126.064615, "trend_signal": 1, "relative_strength": 17.787506, "market_dynamics": 1.735164, "volatility": 1.953571, "volume_expansion": -28.29722, "expectation": {"probability": 54.0154, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 152.29, "high": 156.55, "low": 150.21, "close": 152.94, "volume": 2641.456, "quote_volume": 405393.18024}, "trend_line": 120.877333, "activity_lines": {"activity_5": 149.915333, "activity_10": 144.342, "activity_20": 135.015524, "activity_30": 128.568344}, "fair_value": 125.942436, "trend_signal": 1, "relative_strength": 18.006117, "market_dynamics": 1.643104, "volatility": 1.902061, "volume_expansion": -19.48005, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 152.82, "high": 153.19, "low": 146.55, "close": 150.93, "volume": 2268.282, "quote_volume": 339177.39276}, "trend_line": 122.541667, "activity_lines": {"activity_5": 150.896, "activity_10": 146.447636, "activity_20": 137.267429, "activity_30": 130.507226}, "fair_value": 125.821474, "trend_signal": 1, "relative_strength": 13.897456, "market_dynamics": 1.5652, "volatility": 2.118904, "volume_expansion": -29.166237, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 150.94, "high": 150.94, "low": 139.02, "close": 143.79, "volume": 2832.718, "quote_volume": 412323.6237}, "trend_line": 123.691333, "activity_lines": {"activity_5": 148.879333, "activity_10": 146.819091, "activity_20": 138.654381, "activity_30": 131.878086}, "fair_value": 125.636795, "trend_signal": 1, "relative_strength": 9.64931, "market_dynamics": 1.336982, "volatility": 2.65818, "volume_expansion": -11.338518, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 143.78, "high": 146.31, "low": 138.44, "close": 143.85, "volume": 3074.909, "quote_volume": 439338.02536}, "trend_line": 124.819667, "activity_lines": {"activity_5": 147.024667, "activity_10": 146.898727, "activity_20": 139.902381, "activity_30": 133.178645}, "fair_value": 125.485833, "trend_signal": 1, "relative_strength": 10.13997, "market_dynamics": 1.106368, "volatility": 2.389144, "volume_expansion": -5.291143, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 143.87, "high": 145.45, "low": 139.22, "close": 145.42, "volume": 2818.422, "quote_volume": 401354.73419}, "trend_line": 126.060333, "activity_lines": {"activity_5": 145.911333, "activity_10": 146.977091, "activity_20": 141.133667, "activity_30": 134.507699}, "fair_value": 125.262244, "trend_signal": 1, "relative_strength": 12.046851, "market_dynamics": 0.798876, "volatility": 2.376623, "volume_expansion": -15.233789, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 145.42, "high": 147.73, "low": 138.3, "close": 140.69, "volume": 4278.04, "quote_volume": 613514.94876}, "trend_line": 127.176667, "activity_lines": {"activity_5": 143.679333, "activity_10": 145.951273, "activity_20": 141.744905, "activity_30": 135.451548}, "fair_value": 125.009615, "trend_signal": 1, "relative_strength": 8.200357, "market_dynamics": 0.378121, "volatility": 2.588133, "volume_expansion": 23.18708, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 140.69, "high": 145.42, "low": 140.54, "close": 144.86, "volume": 2011.423, "quote_volume": 286908.42607}, "trend_line": 128.398667, "activity_lines": {"activity_5": 143.654, "activity_10": 145.66, "activity_20": 142.613429, "activity_30": 136.592409}, "fair_value": 124.835641, "trend_signal": 1, "relative_strength": 9.969833, "market_dynamics": 0.086042, "volatility": 2.640885, "volume_expansion": -42.431319, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 144.91, "high": 149.23, "low": 138.83, "close": 140.09, "volume": 3068.082, "quote_volume": 442964.05366}, "trend_line": 129.434, "activity_lines": {"activity_5": 142.443333, "activity_10": 144.443455, "activity_20": 142.866857, "activity_30": 137.346688}, "fair_value": 124.58109, "trend_signal": 1, "relative_strength": 7.566845, "market_dynamics": -0.217314, "volatility": 2.861156, "volume_expansion": -12.891044, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 140.08, "high": 140.65, "low": 131.27, "close": 134.25, "volume": 3839.412, "quote_volume": 516859.93076}, "trend_line": 130.184, "activity_lines": {"activity_5": 139.532667, "activity_10": 142.271091, "activity_20": 142.439143, "activity_30": 137.657398}, "fair_value": 124.291026, "trend_signal": 1, "relative_strength": 3.280145, "market_dynamics": -0.50123, "volatility": 3.033251, "volume_expansion": 6.777444, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 134.07, "high": 134.38, "low": 127.54, "close": 130.97, "volume": 2943.701, "quote_volume": 386103.01498}, "trend_line": 130.876667, "activity_lines": {"activity_5": 136.168667, "activity_10": 139.736364, "activity_20": 141.624381, "activity_30": 137.708108}, "fair_value": 124.094679, "trend_signal": 1, "relative_strength": 0.889297, "market_dynamics": -0.719287, "volatility": 2.691409, "volume_expansion": -17.090611, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 130.99, "high": 133.18, "low": 125.88, "close": 125.88, "volume": 4869.874, "quote_volume": 635378.01305}, "trend_line": 131.547667, "activity_lines": {"activity_5": 132.071333, "activity_10": 136.663818, "activity_20": 140.29819, "activity_30": 137.385742}, "fair_value": 123.858013, "trend_signal": 1, "relative_strength": -1.197084, "market_dynamics": -0.818802, "volatility": 2.766643, "volume_expansion": 33.440701, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 126.01, "high": 127.92, "low": 117.06, "close": 118.12, "volume": 7921.503, "quote_volume": 973831.53243}, "trend_line": 131.748667, "activity_lines": {"activity_5": 126.374667, "activity_10": 132.672364, "activity_20": 138.241905, "activity_30": 136.519441}, "fair_value": 123.628654, "trend_signal": 0, "relative_strength": -5.036108, "market_dynamics": -0.867116, "volatility": 2.871828, "volume_expansion": 100.878968, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 118.12, "high": 120.2, "low": 115.21, "close": 116.09, "volume": 3383.864, "quote_volume": 398125.75422}, "trend_line": 131.838, "activity_lines": {"activity_5": 121.784, "activity_10": 128.908364, "activity_20": 136.034333, "activity_30": 135.509204}, "fair_value": 123.392051, "trend_signal": 0, "relative_strength": -5.831808, "market_dynamics": -0.969543, "volatility": 2.801494, "volume_expansion": -16.645166, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 116.09, "high": 123.61, "low": 114.95, "close": 118.83, "volume": 4855.124, "quote_volume": 576958.02741}, "trend_line": 132.167667, "activity_lines": {"activity_5": 119.706667, "activity_10": 126.146182, "activity_20": 134.140333, "activity_30": 134.669978}, "fair_value": 123.190962, "trend_signal": 0, "relative_strength": -4.896127, "market_dynamics": -0.953338, "volatility": 2.66221, "volume_expansion": 16.134823, "expectation": {"probability": 45.4419, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 118.83, "high": 125.66, "low": 118.72, "close": 125.03, "volume": 2912.498, "quote_volume": 354405.04292}, "trend_line": 132.675, "activity_lines": {"activity_5": 120.724, "activity_10": 124.966182, "activity_20": 132.880857, "activity_30": 134.209484}, "fair_value": 123.050769, "trend_signal": 0, "relative_strength": -0.677641, "market_dynamics": -1.040728, "volatility": 3.174785, "volume_expansion": -29.305285, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 125.11, "high": 125.29, "low": 119.52, "close": 121.14, "volume": 2937.342, "quote_volume": 359964.3371}, "trend_line": 133.002333, "activity_lines": {"activity_5": 120.840667, "activity_10": 123.449636, "activity_20": 131.284048, "activity_30": 133.46529}, "fair_value": 122.79141, "trend_signal": 0, "relative_strength": -2.971285, "market_dynamics": -1.145185, "volatility": 3.205774, "volume_expansion": -25.812486, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 121.01, "high": 123.22, "low": 119.34, "close": 122.51, "volume": 2612.642, "quote_volume": 316961.76328}, "trend_line": 133.383, "activity_lines": {"activity_5": 121.73, "activity_10": 122.537636, "activity_20": 129.904619, "activity_30": 132.788366}, "fair_value": 122.681218, "trend_signal": 0, "relative_strength": -2.57425, "market_dynamics": -1.104768, "volatility": 3.13946, "volume_expansion": -27.51646, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 122.51, "high": 128.59, "low": 121.67, "close": 128.43, "volume": 3249.413, "quote_volume": 407345.92878}, "trend_line": 133.869, "activity_lines": {"activity_5": 124.3, "activity_10": 123.108364, "activity_20": 129.180238, "activity_30": 132.468817}, "fair_value": 122.621795, "trend_signal": 0, "relative_strength": -0.054545, "market_dynamics": -0.997198, "volatility": 3.485902, "volume_expansion": -6.530735, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 128.3, "high": 131.38, "low": 127.41, "close": 130.78, "volume": 2444.509, "quote_volume": 315572.12528}, "trend_line": 134.276, "activity_lines": {"activity_5": 126.830667, "activity_10": 124.318364, "activity_20": 128.762952, "activity_30": 132.269527}, "fair_value": 122.549872, "trend_signal": 0, "relative_strength": 2.373458, "market_dynamics": -0.832191, "volatility": 3.518732, "volume_expansion": -27.437472, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 130.78, "high": 140.78, "low": 130.48, "close": 138.88, "volume": 3556.155, "quote_volume": 488063.96591}, "trend_line": 134.726333, "activity_lines": {"activity_5": 131.264667, "activity_10": 127.064182, "activity_20": 129.194905, "activity_30": 132.566559}, "fair_value": 122.539487, "trend_signal": 0, "relative_strength": 8.669009, "market_dynamics": -0.466399, "volatility": 3.853038, "volume_expansion": 3.799993, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 138.99, "high": 141.48, "low": 133.73, "close": 135.93, "volume": 2424.112, "quote_volume": 332258.28403}, "trend_line": 134.998667, "activity_lines": {"activity_5": 133.792, "activity_10": 129.129818, "activity_20": 129.409762, "activity_30": 132.644215}, "fair_value": 122.528782, "trend_signal": 0, "relative_strength": 3.684002, "market_dynamics": -0.191045, "volatility": 3.794105, "volume_expansion": -29.017859, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 135.93, "high": 137.73, "low": 131.38, "close": 132.2, "volume": 3294.002, "quote_volume": 442690.87204}, "trend_line": 135.173667, "activity_lines": {"activity_5": 134.09, "activity_10": 130.334545, "activity_20": 129.350381, "activity_30": 132.463656}, "fair_value": 122.485192, "trend_signal": 0, "relative_strength": 1.218948, "market_dynamics": -0.010923, "volatility": 3.766563, "volume_expansion": -4.973052, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 132.18, "high": 141.2, "low": 131.68, "close": 140.43, "volume": 3273.661, "quote_volume": 444664.9306}, "trend_line": 135.616667, "activity_lines": {"activity_5": 136.485333, "activity_10": 132.779636, "activity_20": 130.164, "activity_30": 132.802774}, "fair_value": 122.574487, "trend_signal": 0, "relative_strength": 5.929237, "market_dynamics": 0.236978, "volatility": 3.958721, "volume_expansion": -6.156727, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 140.47, "high": 148.03, "low": 140.13, "close": 147.66, "volume": 2529.349, "quote_volume": 361402.5557}, "trend_line": 136.269333, "activity_lines": {"activity_5": 140.490667, "activity_10": 136.096727, "activity_20": 131.68219, "activity_30": 133.579763}, "fair_value": 122.776154, "trend_signal": 0, "relative_strength": 8.145834, "market_dynamics": 0.334769, "volatility": 4.051021, "volume_expansion": -26.921852, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 147.54, "high": 160.96, "low": 140.09, "close": 141.8, "volume": 12522.435, "quote_volume": 1853423.12786}, "trend_line": 136.596333, "activity_lines": {"activity_5": 141.417333, "activity_10": 137.824182, "activity_20": 132.624143, "activity_30": 133.936581}, "fair_value": 122.890256, "trend_signal": 0, "relative_strength": 7.951625, "market_dynamics": 0.601431, "volatility": 4.058068, "volume_expansion": 217.316321, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 141.93, "high": 147.0, "low": 134.59, "close": 137.34, "volume": 8140.349, "quote_volume": 1137343.72857}, "trend_line": 136.528, "activity_lines": {"activity_5": 140.662667, "activity_10": 138.435818, "activity_20": 133.158571, "activity_30": 133.984559}, "fair_value": 122.984103, "trend_signal": 0, "relative_strength": 5.162303, "market_dynamics": 0.787114, "volatility": 3.742961, "volume_expansion": 96.651844, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 137.34, "high": 139.0, "low": 136.44, "close": 137.95, "volume": 2552.553, "quote_volume": 351595.20528}, "trend_line": 136.404, "activity_lines": {"activity_5": 140.017333, "activity_10": 138.863818, "activity_20": 133.767048, "activity_30": 134.076301}, "fair_value": 123.100449, "trend_signal": 0, "relative_strength": 5.2904, "market_dynamics": 0.758969, "volatility": 3.665123, "volume_expansion": -38.736704, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 137.87, "high": 140.78, "low": 137.21, "close": 138.01, "volume": 2068.243, "quote_volume": 288170.05733}, "trend_line": 136.140333, "activity_lines": {"activity_5": 139.008667, "activity_10": 139.022, "activity_20": 134.414143, "activity_30": 134.179914}, "fair_value": 123.187692, "trend_signal": 0, "relative_strength": 5.00113, "market_dynamics": 0.689862, "volatility": 3.666105, "volume_expansion": -49.757697, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 137.88, "high": 138.15, "low": 131.65, "close": 133.32, "volume": 2492.149, "quote_volume": 333186.59729}, "trend_line": 135.680333, "activity_lines": {"activity_5": 136.598, "activity_10": 138.153273, "activity_20": 134.624476, "activity_30": 133.997957}, "fair_value": 123.228205, "trend_signal": 0, "relative_strength": 2.221559, "market_dynamics": 0.435076, "volatility": 3.65325, "volume_expansion": -38.452903, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 133.32, "high": 133.73, "low": 126.97, "close": 126.97, "volume": 2450.567, "quote_volume": 320092.03873}, "trend_line": 134.836333, "activity_lines": {"activity_5": 133.026667, "activity_10": 136.083818, "activity_20": 134.234476, "activity_30": 133.436}, "fair_value": 123.255577, "trend_signal": 0, "relative_strength": 0.059221, "market_dynamics": 0.134614, "volatility": 3.792797, "volume_expansion": -39.109044, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 126.98, "high": 136.54, "low": 126.56, "close": 132.39, "volume": 4222.631, "quote_volume": 552875.93298}, "trend_line": 134.151333, "activity_lines": {"activity_5": 132.250667, "activity_10": 135.216364, "activity_20": 134.379714, "activity_30": 133.278172}, "fair_value": 123.288846, "trend_signal": 0, "relative_strength": 2.829993, "market_dynamics": 0.026561, "volatility": 3.91952, "volume_expansion": 5.773221, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 132.45, "high": 133.97, "low": 128.81, "close": 129.34, "volume": 4617.906, "quote_volume": 604808.33443}, "trend_line": 133.431667, "activity_lines": {"activity_5": 130.788, "activity_10": 133.858727, "activity_20": 134.203476, "activity_30": 132.967763}, "fair_value": 123.31859, "trend_signal": 0, "relative_strength": 1.831883, "market_dynamics": -0.150867, "volatility": 3.802356, "volume_expansion": 20.667257, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 129.34, "high": 143.02, "low": 127.33, "close": 142.41, "volume": 5546.017, "quote_volume": 739437.29416}, "trend_line": 133.385667, "activity_lines": {"activity_5": 134.256, "activity_10": 134.929455, "activity_20": 135.218571, "activity_30": 133.547011}, "fair_value": 123.387244, "trend_signal": 1, "relative_strength": 7.471177, "market_dynamics": -0.091702, "volatility": 4.584661, "volume_expansion": 40.937744, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 142.35, "high": 142.74, "low": 138.99, "close": 140.56, "volume": 2523.446, "quote_volume": 354276.49767}, "trend_line": 133.276, "activity_lines": {"activity_5": 136.814, "activity_10": 135.627818, "activity_20": 135.932143, "activity_30": 134.009871}, "fair_value": 123.474808, "trend_signal": 1, "relative_strength": 7.110035, "market_dynamics": -0.05318, "volatility": 4.344692, "volume_expansion": -33.915237, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 140.54, "high": 144.49, "low": 137.22, "close": 139.16, "volume": 2810.086, "quote_volume": 392404.37562}, "trend_line": 133.067333, "activity_lines": {"activity_5": 138.422667, "activity_10": 136.200727, "activity_20": 136.408905, "activity_30": 134.389484}, "fair_value": 123.564936, "trend_signal": 1, "relative_strength": 7.512196, "market_dynamics": -0.084763, "volatility": 4.311586, "volume_expansion": -26.309803, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 139.28, "high": 139.41, "low": 128.13, "close": 129.46, "volume": 2553.705, "quote_volume": 341329.67103}, "trend_line": 132.693, "activity_lines": {"activity_5": 135.985333, "activity_10": 135.058, "activity_20": 135.894571, "activity_30": 134.156753}, "fair_value": 123.574936, "trend_signal": 1, "relative_strength": 2.800552, "market_dynamics": -0.164509, "volatility": 4.646209, "volume_expansion": -32.694445, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 129.47, "high": 145.74, "low": 128.58, "close": 133.6, "volume": 6880.972, "quote_volume": 923283.18541}, "trend_line": 132.317667, "activity_lines": {"activity_5": 135.123333, "activity_10": 134.811273, "activity_20": 135.734905, "activity_30": 134.215269}, "fair_value": 123.614679, "trend_signal": 1, "relative_strength": 4.204374, "market_dynamics": -0.302112, "volatility": 4.414054, "volume_expansion": 71.697517, "expectation": {"probability": 42.701, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 133.61, "high": 135.17, "low": 131.39, "close": 131.52, "volume": 2711.696, "quote_volume": 362117.94295}, "trend_line": 132.032, "activity_lines": {"activity_5": 133.284, "activity_10": 134.265455, "activity_20": 135.324333, "activity_30": 134.163806}, "fair_value": 123.608397, "trend_signal": 1, "relative_strength": 2.763858, "market_dynamics": -0.468879, "volatility": 4.157578, "volume_expansion": -31.87938, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 131.53, "high": 134.5, "low": 130.0, "close": 132.65, "volume": 2175.027, "quote_volume": 288400.63615}, "trend_line": 131.978667, "activity_lines": {"activity_5": 132.547333, "activity_10": 134.043091, "activity_20": 135.006667, "activity_30": 134.203677}, "fair_value": 123.613205, "trend_signal": 1, "relative_strength": 2.185124, "market_dynamics": -0.613927, "volatility": 4.074772, "volume_expansion": -45.175491, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 132.65, "high": 132.95, "low": 126.57, "close": 128.8, "volume": 2452.204, "quote_volume": 315672.31992}, "trend_line": 131.906333, "activity_lines": {"activity_5": 131.054667, "activity_10": 133.132909, "activity_20": 134.313429, "activity_30": 133.998602}, "fair_value": 123.61, "trend_signal": 0, "relative_strength": 2.809292, "market_dynamics": -0.671066, "volatility": 4.063521, "volume_expansion": -37.316738, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 128.8, "high": 130.42, "low": 126.7, "close": 129.34, "volume": 1355.736, "quote_volume": 174959.81916}, "trend_line": 132.021667, "activity_lines": {"activity_5": 130.432667, "activity_10": 132.287636, "activity_20": 133.719619, "activity_30": 133.833032}, "fair_value": 123.605128, "trend_signal": 0, "relative_strength": 2.614498, "market_dynamics": -0.868081, "volatility": 4.063167, "volume_expansion": -64.864896, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 129.34, "high": 131.65, "low": 127.94, "close": 128.19, "volume": 1680.27, "quote_volume": 218900.51828}, "trend_line": 132.357333, "activity_lines": {"activity_5": 129.435333, "activity_10": 131.288727, "activity_20": 133.047667, "activity_30": 133.585828}, "fair_value": 123.626218, "trend_signal": 0, "relative_strength": 2.062164, "market_dynamics": -0.971748, "volatility": 4.063351, "volume_expansion": -55.524293, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 128.08, "high": 131.38, "low": 124.8, "close": 126.31, "volume": 2521.569, "quote_volume": 323182.24821}, "trend_line": 132.698, "activity_lines": {"activity_5": 128.172, "activity_10": 129.968909, "activity_20": 132.215762, "activity_30": 133.195677}, "fair_value": 123.669231, "trend_signal": 0, "relative_strength": -0.461247, "market_dynamics": -1.108639, "volatility": 3.992906, "volume_expansion": -32.584597, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 126.31, "high": 129.09, "low": 125.72, "close": 127.77, "volume": 1726.203, "quote_volume": 219891.51535}, "trend_line": 132.996, "activity_lines": {"activity_5": 127.742667, "activity_10": 129.207273, "activity_20": 131.590143, "activity_30": 132.877742}, "fair_value": 123.724167, "trend_signal": 0, "relative_strength": -1.233605, "market_dynamics": -1.140845, "volatility": 3.807768, "volume_expansion": -53.348238, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 127.55, "high": 133.87, "low": 126.31, "close": 132.69, "volume": 2426.025, "quote_volume": 316250.24847}, "trend_line": 133.251333, "activity_lines": {"activity_5": 129.278667, "activity_10": 129.572727, "activity_20": 131.52781, "activity_30": 132.858}, "fair_value": 123.818974, "trend_signal": 0, "relative_strength": 1.939284, "market_dynamics": -1.000455, "volatility": 3.776595, "volume_expansion": -24.076813, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 132.73, "high": 133.73, "low": 129.84, "close": 131.31, "volume": 3011.8, "quote_volume": 396403.09112}, "trend_line": 133.590333, "activity_lines": {"activity_5": 130.095333, "activity_10": 129.804909, "activity_20": 131.377429, "activity_30": 132.732753}, "fair_value": 123.881218, "trend_signal": 0, "relative_strength": 1.570913, "market_dynamics": -0.770111, "volatility": 3.733249, "volume_expansion": 2.479116, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 131.27, "high": 138.57, "low": 131.1, "close": 133.92, "volume": 2251.411, "quote_volume": 302264.8034}, "trend_line": 133.970667, "activity_lines": {"activity_5": 131.650667, "activity_10": 130.478, "activity_20": 131.504333, "activity_30": 132.754022}, "fair_value": 123.999295, "trend_signal": 0, "relative_strength": 3.503844, "market_dynamics": -0.56742, "volatility": 2.606471, "volume_expansion": -22.999283, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 133.95, "high": 135.21, "low": 133.09, "close": 134.07, "volume": 872.457, "quote_volume": 117123.61319}, "trend_line": 134.158667, "activity_lines": {"activity_5": 132.874, "activity_10": 131.172545, "activity_20": 131.664714, "activity_30": 132.76043}, "fair_value": 124.111282, "trend_signal": 0, "relative_strength": 3.992257, "market_dynamics": -0.381828, "volatility": 2.59716, "volume_expansion": -69.538114, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 134.07, "high": 135.59, "low": 133.87, "close": 135.31, "volume": 840.844, "quote_volume": 113426.03348}, "trend_line": 134.309667, "activity_lines": {"activity_5": 133.993333, "activity_10": 132.046182, "activity_20": 131.961952, "activity_30": 132.83471}, "fair_value": 124.234423, "trend_signal": 0, "relative_strength": 4.008335, "market_dynamics": -0.221811, "volatility": 2.607631, "volume_expansion": -69.770435, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 135.18, "high": 136.64, "low": 134.49, "close": 136.15, "volume": 1709.274, "quote_volume": 231930.82588}, "trend_line": 134.218667, "activity_lines": {"activity_5": 134.89, "activity_10": 133.024182, "activity_20": 132.329714, "activity_30": 132.953441}, "fair_value": 124.362308, "trend_signal": 0, "relative_strength": 3.825835, "market_dynamics": 0.064028, "volatility": 1.800652, "volume_expansion": -37.719204, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 136.27, "high": 138.0, "low": 135.42, "close": 136.61, "volume": 1947.524, "quote_volume": 266360.36677}, "trend_line": 134.241333, "activity_lines": {"activity_5": 135.709333, "activity_10": 133.952182, "activity_20": 132.697571, "activity_30": 133.10772}, "fair_value": 124.584808, "trend_signal": 0, "relative_strength": 4.702103, "market_dynamics": 0.388922, "volatility": 1.622404, "volume_expansion": -25.969604, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 136.66, "high": 140.92, "low": 135.87, "close": 138.02, "volume": 2802.963, "quote_volume": 386051.89632}, "trend_line": 134.435333, "activity_lines": {"activity_5": 136.645333, "activity_10": 135.004364, "activity_20": 133.179619, "activity_30": 133.351505}, "fair_value": 124.831731, "trend_signal": 0, "relative_strength": 3.691611, "market_dynamics": 0.797131, "volatility": 1.561153, "volume_expansion": 10.354549, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 138.02, "high": 141.36, "low": 137.88, "close": 140.59, "volume": 2332.648, "quote_volume": 326465.0624}, "trend_line": 134.440667, "activity_lines": {"activity_5": 138.164667, "activity_10": 136.345091, "activity_20": 133.865095, "activity_30": 133.748581}, "fair_value": 125.128462, "trend_signal": 0, "relative_strength": 4.37671, "market_dynamics": 1.080546, "volatility": 1.604933, "volume_expansion": -1.960456, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 140.57, "high": 147.03, "low": 140.22, "close": 146.62, "volume": 2447.912, "quote_volume": 350974.96799}, "trend_line": 134.406, "activity_lines": {"activity_5": 141.259333, "activity_10": 138.522545, "activity_20": 135.133524, "activity_30": 134.534344}, "fair_value": 125.397821, "trend_signal": 1, "relative_strength": 8.330905, "market_dynamics": 1.244314, "volatility": 1.607354, "volume_expansion": 3.047577, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 146.62, "high": 155.47, "low": 145.43, "close": 147.87, "volume": 3597.975, "quote_volume": 534468.07715}, "trend_line": 134.608333, "activity_lines": {"activity_5": 144.016667, "activity_10": 140.584545, "activity_20": 136.492143, "activity_30": 135.402989}, "fair_value": 125.712372, "trend_signal": 1, "relative_strength": 9.242441, "market_dynamics": 1.458313, "volatility": 1.601139, "volume_expansion": 48.989978, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 147.87, "high": 148.31, "low": 143.72, "close": 144.56, "volume": 1366.685, "quote_volume": 199212.97906}, "trend_line": 134.849, "activity_lines": {"activity_5": 144.889333, "activity_10": 141.768727, "activity_20": 137.494048, "activity_30": 136.045032}, "fair_value": 125.978782, "trend_signal": 1, "relative_strength": 7.331424, "market_dynamics": 1.373431, "volatility": 1.744551, "volume_expansion": -41.980457, "expectation": {"probability": 53.548, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 144.57, "high": 146.6, "low": 140.09, "close": 143.48, "volume": 3534.326, "quote_volume": 505001.81906}, "trend_line": 135.033333, "activity_lines": {"activity_5": 144.872, "activity_10": 142.515636, "activity_20": 138.32119, "activity_30": 136.601871}, "fair_value": 126.197885, "trend_signal": 1, "relative_strength": 6.441043, "market_dynamics": 1.413629, "volatility": 1.684308, "volume_expansion": 61.515477, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 143.48, "high": 147.6, "low": 142.8, "close": 146.97, "volume": 2166.544, "quote_volume": 314255.81919}, "trend_line": 135.332, "activity_lines": {"activity_5": 145.654, "activity_10": 143.723273, "activity_20": 139.433667, "activity_30": 137.371978}, "fair_value": 126.447692, "trend_signal": 1, "relative_strength": 7.570833, "market_dynamics": 1.366305, "volatility": 1.728127, "volume_expansion": 0.257947, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 146.88, "high": 150.95, "low": 144.42, "close": 150.69, "volume": 2372.74, "quote_volume": 347710.3114}, "trend_line": 135.911, "activity_lines": {"activity_5": 147.250667, "activity_10": 145.372727, "activity_20": 140.826857, "activity_30": 138.362817}, "fair_value": 126.714295, "trend_signal": 1, "relative_strength": 10.469855, "market_dynamics": 1.293896, "volatility": 1.602581, "volume_expansion": 9.299767, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 150.57, "high": 151.59, "low": 148.93, "close": 150.86, "volume": 2805.708, "quote_volume": 421333.66971}, "trend_line": 136.707333, "activity_lines": {"activity_5": 148.632667, "activity_10": 146.773455, "activity_20": 142.150333, "activity_30": 139.327269}, "fair_value": 126.987756, "trend_signal": 1, "relative_strength": 9.819262, "market_dynamics": 1.439351, "volatility": 1.527323, "volume_expansion": 28.200532, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 150.86, "high": 151.59, "low": 144.99, "close": 145.58, "volume": 2988.604, "quote_volume": 441558.29832}, "trend_line": 137.147, "activity_lines": {"activity_5": 148.055333, "activity_10": 146.946727, "activity_20": 142.865905, "activity_30": 139.899699}, "fair_value": 127.230577, "trend_signal": 1, "relative_strength": 7.084443, "market_dynamics": 1.300711, "volatility": 1.887308, "volume_expansion": 31.646467, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 145.58, "high": 147.31, "low": 145.1, "close": 146.46, "volume": 1577.479, "quote_volume": 230445.76982}, "trend_line": 137.717667, "activity_lines": {"activity_5": 147.703333, "activity_10": 147.116909, "activity_20": 143.587952, "activity_30": 140.500538}, "fair_value": 127.476474, "trend_signal": 1, "relative_strength": 7.410543, "market_dynamics": 1.082588, "volatility": 1.882171, "volume_expansion": -30.35519, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 146.47, "high": 148.63, "low": 145.64, "close": 146.21, "volume": 1744.521, "quote_volume": 257138.8295}, "trend_line": 137.844333, "activity_lines": {"activity_5": 147.069333, "activity_10": 147.088182, "activity_20": 144.19919, "activity_30": 141.04843}, "fair_value": 127.723333, "trend_signal": 1, "relative_strength": 7.331304, "market_dynamics": 0.778143, "volatility": 1.891909, "volume_expansion": -21.636197, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 146.28, "high": 146.6, "low": 135.55, "close": 137.98, "volume": 5989.613, "quote_volume": 829563.36912}, "trend_line": 137.758333, "activity_lines": {"activity_5": 143.742667, "activity_10": 145.460909, "activity_20": 143.931857, "activity_30": 141.057183}, "fair_value": 127.911667, "trend_signal": 1, "relative_strength": 3.304381, "market_dynamics": 0.328516, "volatility": 2.475294, "volume_expansion": 145.541086, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 138.01, "high": 139.65, "low": 136.55, "close": 136.95, "volume": 1471.71, "quote_volume": 203075.87027}, "trend_line": 137.684667, "activity_lines": {"activity_5": 140.92, "activity_10": 143.803455, "activity_20": 143.51781, "activity_30": 141.005032}, "fair_value": 128.103654, "trend_signal": 1, "relative_strength": 2.811309, "market_dynamics": -0.161746, "volatility": 2.484414, "volume_expansion": -38.464321, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 136.96, "high": 138.72, "low": 135.73, "close": 136.62, "volume": 1356.217, "quote_volume": 186564.84287}, "trend_line": 137.923333, "activity_lines": {"activity_5": 138.914667, "activity_10": 142.284545, "activity_20": 143.052048, "activity_30": 140.936344}, "fair_value": 128.305064, "trend_signal": 1, "relative_strength": 1.109188, "market_dynamics": -0.543557, "volatility": 2.470019, "volume_expansion": -41.260262, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 136.43, "high": 136.92, "low": 127.29, "close": 128.57, "volume": 2334.608, "quote_volume": 306533.70673}, "trend_line": 137.755667, "activity_lines": {"activity_5": 134.823333, "activity_10": 139.446364, "activity_20": 141.794333, "activity_30": 140.332903}, "fair_value": 128.405513, "trend_signal": 0, "relative_strength": -1.231599, "market_dynamics": -0.89965, "volatility": 2.824877, "volume_expansion": 0.93343, "expectation": {"probability": 56.719, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 128.58, "high": 137.45, "low": 128.45, "close": 136.01, "volume": 5881.686, "quote_volume": 773320.38025}, "trend_line": 137.905333, "activity_lines": {"activity_5": 134.404667, "activity_10": 138.232, "activity_20": 141.270667, "activity_30": 140.22028}, "fair_value": 128.545962, "trend_signal": 0, "relative_strength": 3.566839, "market_dynamics": -0.967987, "volatility": 3.028836, "volume_expansion": 129.441547, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 136.01, "high": 137.21, "low": 134.77, "close": 136.67, "volume": 1171.022, "quote_volume": 159202.00967}, "trend_line": 138.039333, "activity_lines": {"activity_5": 134.886, "activity_10": 137.336909, "activity_20": 140.800619, "activity_30": 140.140581}, "fair_value": 128.700897, "trend_signal": 0, "relative_strength": 3.77471, "market_dynamics": -0.963334, "volatility": 3.018677, "volume_expansion": -54.611338, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 136.67, "high": 140.64, "low": 135.17, "close": 140.4, "volume": 1758.432, "quote_volume": 241269.96865}, "trend_line": 138.426, "activity_lines": {"activity_5": 136.698, "activity_10": 137.374909, "activity_20": 140.679333, "activity_30": 140.292882}, "fair_value": 128.878462, "trend_signal": 0, "relative_strength": 3.94041, "market_dynamics": -0.854581, "volatility": 3.086456, "volume_expansion": -31.908272, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 140.43, "high": 210.0, "low": 139.41, "close": 145.99, "volume": 31207.696, "quote_volume": 4817761.15384}, "trend_line": 138.981, "activity_lines": {"activity_5": 140.143333, "activity_10": 138.619455, "activity_20": 141.07019, "activity_30": 140.780882}, "fair_value": 129.079679, "trend_signal": 0, "relative_strength": 5.783995, "market_dynamics": -0.464826, "volatility": 3.257738, "volume_expansion": 671.426211, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 146.05, "high": 160.35, "low": 144.3, "close": 146.02, "volume": 21703.891, "quote_volume": 3244550.32712}, "trend_line": 139.575333, "activity_lines": {"activity_5": 142.974, "activity_10": 139.862, "activity_20": 141.419238, "activity_30": 141.235011}, "fair_value": 129.297115, "trend_signal": 1, "relative_strength": 5.901578, "market_dynamics": -0.273592, "volatility": 3.197145, "volume_expansion": 334.904064, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 146.02, "high": 151.25, "low": 144.5, "close": 150.83, "volume": 5807.579, "quote_volume": 863772.63096}, "trend_line": 140.392667, "activity_lines": {"activity_5": 146.244667, "activity_10": 141.987091, "activity_20": 142.188286, "activity_30": 141.961118}, "fair_value": 129.539615, "trend_signal": 1, "relative_strength": 4.975833, "market_dynamics": 0.038764, "volatility": 3.245867, "volume_expansion": 12.457412, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 150.84, "high": 154.7, "low": 149.42, "close": 153.74, "volume": 4043.083, "quote_volume": 613940.55716}, "trend_line": 141.258333, "activity_lines": {"activity_5": 149.497333, "activity_10": 144.557273, "activity_20": 143.185714, "activity_30": 142.822237}, "fair_value": 129.804615, "trend_signal": 1, "relative_strength": 5.014409, "market_dynamics": 0.319206, "volatility": 3.281509, "volume_expansion": -22.900869, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 153.56, "high": 155.84, "low": 152.51, "close": 154.45, "volume": 2603.177, "quote_volume": 400181.49367}, "trend_line": 141.983667, "activity_lines": {"activity_5": 151.848667, "activity_10": 146.97, "activity_20": 144.216857, "activity_30": 143.673312}, "fair_value": 130.080577, "trend_signal": 1, "relative_strength": 3.874175, "market_dynamics": 0.402551, "volatility": 3.117897, "volume_expansion": -49.883641, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 154.5, "high": 154.5, "low": 150.62, "close": 151.53, "volume": 1379.286, "quote_volume": 209646.09469}, "trend_line": 142.657667, "activity_lines": {"activity_5": 152.29, "activity_10": 148.533636, "activity_20": 144.938571, "activity_30": 144.289204}, "fair_value": 130.329487, "trend_signal": 1, "relative_strength": 1.712712, "market_dynamics": 0.45355, "volatility": 3.176021, "volume_expansion": -73.449209, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 151.46, "high": 155.99, "low": 151.02, "close": 152.3, "volume": 1292.038, "quote_volume": 197936.45698}, "trend_line": 143.270333, "activity_lines": {"activity_5": 152.618667, "activity_10": 149.966182, "activity_20": 145.700429, "activity_30": 144.91129}, "fair_value": 130.575641, "trend_signal": 1, "relative_strength": 1.2706, "market_dynamics": 0.532222, "volatility": 3.173735, "volume_expansion": -74.5801, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 152.35, "high": 158.79, "low": 152.05, "close": 157.36, "volume": 1371.697, "quote_volume": 213813.63407}, "trend_line": 144.046667, "activity_lines": {"activity_5": 154.215333, "activity_10": 151.887273, "activity_20": 146.90219, "activity_30": 145.820301}, "fair_value": 130.874103, "trend_signal": 1, "relative_strength": 3.497714, "market_dynamics": 0.632772, "volatility": 2.784039, "volume_expansion": -72.800192, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 157.24, "high": 159.1, "low": 151.03, "close": 151.28, "volume": 2968.258, "quote_volume": 464879.06033}, "trend_line": 144.579, "activity_lines": {"activity_5": 153.35, "activity_10": 152.314727, "activity_20": 147.475429, "activity_30": 146.286968}, "fair_value": 131.138077, "trend_signal": 1, "relative_strength": 2.110716, "market_dynamics": 0.602116, "volatility": 3.0274, "volume_expansion": -41.486968, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 151.01, "high": 154.93, "low": 149.64, "close": 151.61, "volume": 2122.069, "quote_volume": 321522.47487}, "trend_line": 145.094333, "activity_lines": {"activity_5": 152.758667, "activity_10": 152.536545, "activity_20": 148.077286, "activity_30": 146.740581}, "fair_value": 131.409936, "trend_signal": 1, "relative_strength": 0.610368, "market_dynamics": 0.594669, "volatility": 3.018861, "volume_expansion": -57.884036, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 151.61, "high": 151.87, "low": 143.84, "close": 145.24, "volume": 2479.531, "quote_volume": 363449.07487}, "trend_line": 145.382, "activity_lines": {"activity_5": 150.233333, "activity_10": 151.396364, "activity_20": 148.068905, "activity_30": 146.749978}, "fair_value": 131.637756, "trend_signal": 1, "relative_strength": -2.386537, "market_dynamics": 0.49608, "volatility": 2.77284, "volume_expansion": -50.539754, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 145.17, "high": 146.88, "low": 96.8, "close": 123.48, "volume": 8955.874, "quote_volume": 1163052.96588}, "trend_line": 144.897333, "activity_lines": {"activity_5": 140.874, "activity_10": 146.313455, "activity_20": 145.989762, "activity_30": 145.336946}, "fair_value": 131.734423, "trend_signal": 0, "relative_strength": -10.428417, "market_dynamics": 0.047311, "volatility": 4.673093, "volume_expansion": 66.401126, "expectation": {"probability": 61.795, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 123.48, "high": 143.5, "low": 121.03, "close": 123.83, "volume": 8568.388, "quote_volume": 1069981.65907}, "trend_line": 144.338667, "activity_lines": {"activity_5": 133.552667, "activity_10": 141.704, "activity_20": 144.053381, "activity_30": 143.977763}, "fair_value": 131.732692, "trend_signal": 0, "relative_strength": -8.388463, "market_dynamics": -0.380537, "volatility": 4.670125, "volume_expansion": 49.710811, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 123.85, "high": 136.11, "low": 123.11, "close": 135.87, "volume": 2570.107, "quote_volume": 334136.19155}, "trend_line": 143.980333, "activity_lines": {"activity_5": 132.48, "activity_10": 139.774545, "activity_20": 143.370238, "activity_30": 143.431398}, "fair_value": 131.7575, "trend_signal": 0, "relative_strength": -3.302573, "market_dynamics": -0.729265, "volatility": 5.325931, "volume_expansion": -53.711094, "expectation": {"probability": 60.0514, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 135.73, "high": 140.29, "low": 134.64, "close": 139.58, "volume": 2272.006, "quote_volume": 311727.39417}, "trend_line": 143.704, "activity_lines": {"activity_5": 133.671333, "activity_10": 138.844545, "activity_20": 143.050476, "activity_30": 143.147505}, "fair_value": 131.732372, "trend_signal": 0, "relative_strength": -0.831786, "market_dynamics": -0.969674, "volatility": 5.267121, "volume_expansion": -59.372836, "expectation": {"probability": 60.5984, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 139.61, "high": 140.3, "low": 130.09, "close": 136.17, "volume": 3663.921, "quote_volume": 492895.15469}, "trend_line": 143.424333, "activity_lines": {"activity_5": 134.528, "activity_10": 137.564909, "activity_20": 142.393429, "activity_30": 142.661441}, "fair_value": 131.723846, "trend_signal": 0, "relative_strength": -1.404645, "market_dynamics": -0.928479, "volatility": 5.298715, "volume_expansion": -35.807597, "expectation": {"probability": 58.2757, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 136.05, "high": 137.88, "low": 130.35, "close": 131.73, "volume": 2550.505, "quote_volume": 342258.74203}, "trend_line": 143.032667, "activity_lines": {"activity_5": 134.509333, "activity_10": 135.757273, "activity_20": 141.315667, "activity_30": 141.906968}, "fair_value": 131.6875, "trend_signal": 0, "relative_strength": -2.612669, "market_dynamics": -0.885541, "volatility": 5.245294, "volume_expansion": -55.399152, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 131.67, "high": 133.73, "low": 126.04, "close": 127.28, "volume": 4366.394, "quote_volume": 565505.03229}, "trend_line": 142.376333, "activity_lines": {"activity_5": 132.457333, "activity_10": 133.514545, "activity_20": 139.799048, "activity_30": 140.890667}, "fair_value": 131.564936, "trend_signal": 0, "relative_strength": -3.669298, "market_dynamics": -0.882483, "volatility": 5.224722, "volume_expansion": -22.619365, "expectation": {"probability": 58.593, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 127.39, "high": 128.32, "low": 120.6, "close": 124.07, "volume": 7332.625, "quote_volume": 910547.5675}, "trend_line": 141.489, "activity_lines": {"activity_5": 129.105333, "activity_10": 131.235091, "activity_20": 138.018286, "activity_30": 139.709613}, "fair_value": 131.464744, "trend_signal": 0, "relative_strength": -4.499066, "market_dynamics": -0.866069, "volatility": 5.213513, "volume_expansion": 23.220251, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 124.3, "high": 125.16, "low": 123.36, "close": 124.19, "volume": 1138.659, "quote_volume": 141579.25771}, "trend_line": 140.6, "activity_lines": {"activity_5": 126.58, "activity_10": 129.472182, "activity_20": 136.308952, "activity_30": 138.593548}, "fair_value": 131.401859, "trend_signal": 0, "relative_strength": -5.043516, "market_dynamics": -0.975284, "volatility": 5.225567, "volume_expansion": -80.765373, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 124.09, "high": 128.17, "low": 123.23, "close": 126.92, "volume": 1387.745, "quote_volume": 174205.95945}, "trend_line": 139.978, "activity_lines": {"activity_5": 125.990667, "activity_10": 128.704182, "activity_20": 134.93681, "activity_30": 137.710968}, "fair_value": 131.345577, "trend_signal": 0, "relative_strength": -4.242915, "market_dynamics": -0.982882, "volatility": 5.284424, "volume_expansion": -68.665735, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 126.98, "high": 131.15, "low": 124.94, "close": 126.75, "volume": 2372.054, "quote_volume": 304488.3202}, "trend_line": 139.321, "activity_lines": {"activity_5": 125.961333, "activity_10": 128.238364, "activity_20": 133.639286, "activity_30": 136.857548}, "fair_value": 131.313205, "trend_signal": 0, "relative_strength": -5.9439, "market_dynamics": -1.005126, "volatility": 5.148781, "volume_expansion": -31.488075, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 126.75, "high": 150.0, "low": 122.35, "close": 125.15, "volume": 9380.135, "quote_volume": 1239342.36661}, "trend_line": 138.619, "activity_lines": {"activity_5": 125.730667, "activity_10": 127.422182, "activity_20": 132.281143, "activity_30": 135.94329}, "fair_value": 131.260962, "trend_signal": 0, "relative_strength": -5.165749, "market_dynamics": -0.942023, "volatility": 5.103085, "volume_expansion": 157.633901, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 125.15, "high": 125.65, "low": 120.12, "close": 123.0, "volume": 4136.624, "quote_volume": 511248.28005}, "trend_line": 138.119667, "activity_lines": {"activity_5": 124.925333, "activity_10": 126.191091, "activity_20": 130.840524, "activity_30": 134.935613}, "fair_value": 131.1975, "trend_signal": 0, "relative_strength": -6.101791, "market_dynamics": -0.905281, "volatility": 5.088734, "volume_expansion": 13.47036, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 122.94, "high": 128.14, "low": 122.12, "close": 127.32, "volume": 2953.127, "quote_volume": 368616.34633}, "trend_line": 137.798667, "activity_lines": {"activity_5": 125.631333, "activity_10": 125.979455, "activity_20": 129.957714, "activity_30": 134.23886}, "fair_value": 131.149551, "trend_signal": 0, "relative_strength": -5.021335, "market_dynamics": -0.82056, "volatility": 5.166921, "volume_expansion": -19.3807, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 127.32, "high": 130.74, "low": 125.95, "close": 130.4, "volume": 2761.22, "quote_volume": 356126.53659}, "trend_line": 137.591333, "activity_lines": {"activity_5": 127.155333, "activity_10": 126.550727, "activity_20": 129.497429, "activity_30": 133.761527}, "fair_value": 131.103397, "trend_signal": 0, "relative_strength": -3.575584, "market_dynamics": -0.53753, "volatility": 3.393812, "volume_expansion": -26.015277, "expectation": {"probability": 57.282, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 130.16, "high": 132.62, "low": 128.48, "close": 131.69, "volume": 784.788, "quote_volume": 102359.39182}, "trend_line": 137.695333, "activity_lines": {"activity_5": 128.877333, "activity_10": 127.461455, "activity_20": 129.260619, "activity_30": 133.380796}, "fair_value": 131.040513, "trend_signal": 0, "relative_strength": -3.168382, "market_dynamics": -0.363936, "volatility": 3.396263, "volume_expansion": -78.828345, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 131.45, "high": 141.53, "low": 129.05, "close": 139.61, "volume": 2049.973, "quote_volume": 276417.25172}, "trend_line": 137.815333, "activity_lines": {"activity_5": 132.91, "activity_10": 129.812909, "activity_20": 129.876238, "activity_30": 133.504323}, "fair_value": 131.084808, "trend_signal": 0, "relative_strength": -0.007038, "market_dynamics": 0.052867, "volatility": 2.749255, "volume_expansion": -45.198147, "expectation": {"probability": 61.6377, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 139.62, "high": 144.17, "low": 136.92, "close": 138.06, "volume": 1668.901, "quote_volume": 232983.58274}, "trend_line": 137.861667, "activity_lines": {"activity_5": 135.462, "activity_10": 131.658364, "activity_20": 130.428762, "activity_30": 133.520108}, "fair_value": 131.111474, "trend_signal": 0, "relative_strength": -0.725277, "market_dynamics": 0.338467, "volatility": 2.67688, "volume_expansion": -54.596775, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 138.1, "high": 139.89, "low": 132.17, "close": 133.76, "volume": 1847.525, "quote_volume": 252928.03605}, "trend_line": 137.640333, "activity_lines": {"activity_5": 135.576667, "activity_10": 132.467636, "activity_20": 130.634714, "activity_30": 133.255484}, "fair_value": 131.110577, "trend_signal": 0, "relative_strength": -2.738064, "market_dynamics": 0.392833, "volatility": 2.725045, "volume_expansion": -49.548814, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 133.74, "high": 135.44, "low": 130.23, "close": 131.6, "volume": 1881.224, "quote_volume": 250586.45899}, "trend_line": 137.160667, "activity_lines": {"activity_5": 134.542, "activity_10": 132.710182, "activity_20": 130.719952, "activity_30": 132.865785}, "fair_value": 131.104808, "trend_signal": 0, "relative_strength": -1.773124, "market_dynamics": 0.419892, "volatility": 2.619206, "volume_expansion": -48.205465, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 131.34, "high": 139.54, "low": 124.46, "close": 127.8, "volume": 5564.485, "quote_volume": 725993.52853}, "trend_line": 136.553333, "activity_lines": {"activity_5": 132.160667, "activity_10": 132.176727, "activity_20": 130.508238, "activity_30": 132.261871}, "fair_value": 131.036859, "trend_signal": 0, "relative_strength": -3.060068, "market_dynamics": 0.396386, "volatility": 2.576348, "volume_expansion": 60.706206, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 127.8, "high": 130.84, "low": 126.36, "close": 130.22, "volume": 2526.435, "quote_volume": 325926.1011}, "trend_line": 135.866333, "activity_lines": {"activity_5": 130.845333, "activity_10": 132.064182, "activity_20": 130.506429, "activity_30": 131.853269}, "fair_value": 130.992756, "trend_signal": 0, "relative_strength": -2.326002, "market_dynamics": 0.386244, "volatility": 2.510152, "volume_expansion": -20.060217, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 130.22, "high": 133.58, "low": 128.88, "close": 132.17, "volume": 1809.578, "quote_volume": 237475.66207}, "trend_line": 135.147333, "activity_lines": {"activity_5": 130.806, "activity_10": 132.214, "activity_20": 130.659905, "activity_30": 131.614796}, "fair_value": 130.974615, "trend_signal": 0, "relative_strength": -1.288039, "market_dynamics": 0.405158, "volatility": 2.524848, "volume_expansion": -42.045215, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 132.11, "high": 154.0, "low": 129.26, "close": 134.15, "volume": 5288.959, "quote_volume": 710584.18366}, "trend_line": 134.470667, "activity_lines": {"activity_5": 131.819333, "activity_10": 132.557091, "activity_20": 131.019571, "activity_30": 131.550452}, "fair_value": 131.020449, "trend_signal": 0, "relative_strength": -0.204359, "market_dynamics": 0.549634, "volatility": 2.497046, "volume_expansion": 61.581576, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 134.15, "high": 136.84, "low": 121.99, "close": 123.86, "volume": 3902.609, "quote_volume": 500561.20045}, "trend_line": 133.548333, "activity_lines": {"activity_5": 129.376667, "activity_10": 130.905091, "activity_20": 130.425095, "activity_30": 130.865892}, "fair_value": 130.990705, "trend_signal": 0, "relative_strength": -4.284126, "market_dynamics": 0.3755, "volatility": 3.256818, "volume_expansion": 18.794437, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 124.17, "high": 145.0, "low": 110.06, "close": 115.53, "volume": 7093.133, "quote_volume": 852694.04899}, "trend_line": 132.322667, "activity_lines": {"activity_5": 124.673333, "activity_10": 127.857455, "activity_20": 129.095905, "activity_30": 129.703419}, "fair_value": 130.895385, "trend_signal": 0, "relative_strength": -6.043312, "market_dynamics": 0.174304, "volatility": 3.672174, "volume_expansion": 101.950674, "expectation": {"probability": 55.477, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 115.24, "high": 121.74, "low": 110.31, "close": 119.9, "volume": 4457.431, "quote_volume": 516397.81397}, "trend_line": 131.074, "activity_lines": {"activity_5": 122.244667, "activity_10": 125.898182, "activity_20": 128.260048, "activity_30": 128.901957}, "fair_value": 130.817821, "trend_signal": 0, "relative_strength": -4.579339, "market_dynamics": -0.043945, "volatility": 3.81255, "volume_expansion": 26.74457, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 119.9, "high": 140.0, "low": 112.72, "close": 115.4, "volume": 9212.607, "quote_volume": 1108329.41271}, "trend_line": 129.878, "activity_lines": {"activity_5": 119.004, "activity_10": 123.479091, "activity_20": 127.030762, "activity_30": 127.890731}, "fair_value": 130.716538, "trend_signal": 0, "relative_strength": -5.701941, "market_dynamics": -0.424763, "volatility": 3.778732, "volume_expansion": 155.136047, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 115.35, "high": 124.04, "low": 114.47, "close": 122.58, "volume": 3710.4, "quote_volume": 441080.0109}, "trend_line": 128.910333, "activity_lines": {"activity_5": 119.274667, "activity_10": 122.777455, "activity_20": 126.526571, "activity_30": 127.419892}, "fair_value": 130.673462, "trend_signal": 0, "relative_strength": -1.653563, "market_dynamics": -0.540418, "volatility": 4.110097, "volume_expansion": -0.77679, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 122.5, "high": 124.4, "low": 118.09, "close": 120.94, "volume": 2378.485, "quote_volume": 288742.49381}, "trend_line": 128.100333, "activity_lines": {"activity_5": 119.77, "activity_10": 121.980909, "activity_20": 125.873857, "activity_30": 126.905677}, "fair_value": 130.673718, "trend_signal": 0, "relative_strength": -1.820859, "market_dynamics": -0.650287, "volatility": 4.099387, "volume_expansion": -37.226323, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 120.91, "high": 131.23, "low": 118.18, "close": 125.96, "volume": 2824.955, "quote_volume": 348672.5579}, "trend_line": 128.183, "activity_lines": {"activity_5": 122.133333, "activity_10": 122.290909, "activity_20": 125.727714, "activity_30": 126.767591}, "fair_value": 130.688205, "trend_signal": 0, "relative_strength": 0.038266, "market_dynamics": -0.671499, "volatility": 3.910941, "volume_expansion": -25.885901, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 125.74, "high": 140.98, "low": 123.01, "close": 125.94, "volume": 3852.396, "quote_volume": 492043.25629}, "trend_line": 128.253333, "activity_lines": {"activity_5": 123.794667, "activity_10": 122.630727, "activity_20": 125.583429, "activity_30": 126.622882}, "fair_value": 130.687821, "trend_signal": 0, "relative_strength": -1.080681, "market_dynamics": -0.584274, "volatility": 3.911997, "volume_expansion": 8.971187, "expectation": {"probability": 56.3294, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 125.94, "high": 131.09, "low": 119.44, "close": 121.04, "volume": 4087.694, "quote_volume": 506475.35508}, "trend_line": 127.759, "activity_lines": {"activity_5": 123.42, "activity_10": 122.157455, "activity_20": 124.968714, "activity_30": 126.157505}, "fair_value": 130.695769, "trend_signal": 0, "relative_strength": -2.0625, "market_dynamics": -0.538923, "volatility": 3.952855, "volume_expansion": 15.707041, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 120.79, "high": 133.0, "low": 117.31, "close": 120.78, "volume": 4003.466, "quote_volume": 494536.39977}, "trend_line": 127.132333, "activity_lines": {"activity_5": 122.582667, "activity_10": 121.839273, "activity_20": 124.338571, "activity_30": 125.707247}, "fair_value": 130.662308, "trend_signal": 0, "relative_strength": -0.79416, "market_dynamics": -0.433428, "volatility": 3.944432, "volume_expansion": 11.662936, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 120.61, "high": 127.67, "low": 114.76, "close": 117.51, "volume": 2813.174, "quote_volume": 341334.15259}, "trend_line": 126.510333, "activity_lines": {"activity_5": 120.775333, "activity_10": 121.169636, "activity_20": 123.428143, "activity_30": 125.086452}, "fair_value": 130.579038, "trend_signal": 0, "relative_strength": -1.507219, "market_dynamics": -0.461839, "volatility": 3.937015, "volume_expansion": -21.59298, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 117.22, "high": 123.79, "low": 114.6, "close": 117.11, "volume": 5200.719, "quote_volume": 614913.2197}, "trend_line": 126.023, "activity_lines": {"activity_5": 119.063333, "activity_10": 120.542727, "activity_20": 122.541, "activity_30": 124.479978}, "fair_value": 130.52141, "trend_signal": 0, "relative_strength": 3.422247, "market_dynamics": -0.506544, "volatility": 3.880854, "volume_expansion": 36.548135, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 117.11, "high": 125.48, "low": 117.04, "close": 124.17, "volume": 2129.983, "quote_volume": 260834.57805}, "trend_line": 125.919333, "activity_lines": {"activity_5": 120.294667, "activity_10": 121.170727, "activity_20": 122.395667, "activity_30": 124.36043}, "fair_value": 130.565449, "trend_signal": 0, "relative_strength": 8.34529, "market_dynamics": -0.420159, "volatility": 4.222739, "volume_expansion": -44.134641, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 124.37, "high": 131.99, "low": 122.53, "close": 124.39, "volume": 2922.636, "quote_volume": 369837.47736}, "trend_line": 125.93, "activity_lines": {"activity_5": 121.717333, "activity_10": 121.761091, "activity_20": 122.34481, "activity_30": 124.261763}, "fair_value": 130.626923, "trend_signal": 0, "relative_strength": 9.827516, "market_dynamics": -0.269818, "volatility": 4.194939, "volume_expansion": -24.584817, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 124.12, "high": 132.0, "low": 122.79, "close": 124.49, "volume": 3699.426, "quote_volume": 469265.5125}, "trend_line": 125.94, "activity_lines": {"activity_5": 122.95, "activity_10": 122.206182, "activity_20": 122.368571, "activity_30": 124.16886}, "fair_value": 130.701218, "trend_signal": 0, "relative_strength": 12.158296, "market_dynamics": 0.106399, "volatility": 3.686017, "volume_expansion": -6.768257, "expectation": {"probability": 60.2728, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 124.49, "high": 136.85, "low": 121.93, "close": 135.77, "volume": 3946.206, "quote_volume": 505577.57247}, "trend_line": 126.235, "activity_lines": {"activity_5": 127.695333, "activity_10": 124.667455, "activity_20": 123.510762, "activity_30": 124.803054}, "fair_value": 130.836282, "trend_signal": 0, "relative_strength": 20.926406, "market_dynamics": 0.590501, "volatility": 3.835936, "volume_expansion": -3.071125, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"day": "2025-11-19", "ohlcv": {"open": 135.57, "high": 165.75, "low": 131.35, "close": 137.88, "volume": 21952.767, "quote_volume": 3151887.45899}, "trend_line": 126.606, "activity_lines": {"activity_5": 131.926667, "activity_10": 127.242727, "activity_20": 124.834048, "activity_30": 125.554344}, "fair_value": 130.984231, "trend_signal": 0, "relative_strength": 24.188723, "market_dynamics": 1.053494, "volatility": 3.772489, "volume_expansion": 348.871904, "expectation": {"probability": 58.0, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 137.19, "high": 138.35, "low": 128.09, "close": 129.4, "volume": 5236.964, "quote_volume": 698036.30647}, "trend_line": 126.747667, "activity_lines": {"activity_5": 131.946667, "activity_10": 128.059455, "activity_20": 125.301714, "activity_30": 125.734602}, "fair_value": 131.098333, "trend_signal": 0, "relative_strength": 22.745108, "market_dynamics": 1.25849, "volatility": 4.033027, "volume_expansion": 4.193734, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"day": "2025-11-21", "ohlcv": {"open": 129.41, "high": 134.0, "low": 121.8, "close": 127.43, "volume": 3865.136, "quote_volume": 491986.20632}, "trend_line": 126.895333, "activity_lines": {"activity_5": 130.961333, "activity_10": 128.455091, "activity_20": 125.585667, "activity_30": 125.778624}, "fair_value": 131.199167, "trend_signal": 0, "relative_strength": 22.597754, "market_dynamics": 1.200049, "volatility": 3.789033, "volume_expansion": -24.640901, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 127.39, "high": 129.6, "low": 124.35, "close": 126.81, "volume": 1804.38, "quote_volume": 227861.62056}, "trend_line": 126.878333, "activity_lines": {"activity_5": 129.566667, "activity_10": 128.621818, "activity_20": 125.833143, "activity_30": 125.773118}, "fair_value": 131.303718, "trend_signal": 0, "relative_strength": 22.130163, "market_dynamics": 0.942979, "volatility": 3.768262, "volume_expansion": -63.582665, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 126.94, "high": 132.0, "low": 126.62, "close": 128.02, "volume": 1747.776, "quote_volume": 226330.198}, "trend_line": 126.799, "activity_lines": {"activity_5": 128.420667, "activity_10": 128.898909, "activity_20": 126.23081, "activity_30": 125.846774}, "fair_value": 131.437821, "trend_signal": 0, "relative_strength": 19.953081, "market_dynamics": 0.596186, "volatility": 3.628874, "volume_expansion": -63.940978, "expectation": {"probability": 61.0496, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 128.21, "high": 133.64, "low": 126.51, "close": 132.26, "volume": 2949.557, "quote_volume": 380504.21082}, "trend_line": 126.818, "activity_lines": {"activity_5": 129.204667, "activity_10": 129.755818, "activity_20": 127.012476, "activity_30": 126.199097}, "fair_value": 131.624744, "trend_signal": 0, "relative_strength": 21.417764, "market_dynamics": 0.516071, "volatility": 3.716169, "volume_expansion": -36.429329, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 132.21, "high": 133.41, "low": 127.42, "close": 132.9, "volume": 1953.431, "quote_volume": 255391.88702}, "trend_line": 126.594333, "activity_lines": {"activity_5": 130.576667, "activity_10": 130.453636, "activity_20": 127.775429, "activity_30": 126.591484}, "fair_value": 131.829231, "trend_signal": 0, "relative_strength": 22.762391, "market_dynamics": 0.569058, "volatility": 3.519428, "volume_expansion": -56.730882, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 132.9, "high": 136.56, "low": 128.75, "close": 135.13, "volume": 2251.546, "quote_volume": 296472.68334}, "trend_line": 126.496667, "activity_lines": {"activity_5": 132.458667, "activity_10": 131.398182, "activity_20": 128.688857, "activity_30": 127.142172}, "fair_value": 131.994808, "trend_signal": 1, "relative_strength": 20.041983, "market_dynamics": 0.707398, "volatility": 3.516865, "volume_expansion": -45.961446, "expectation": {"probability": 55.789, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 135.41, "high": 137.82, "low": 133.15, "close": 134.15, "volume": 1686.293, "quote_volume": 227717.86663}, "trend_line": 126.509667, "activity_lines": {"activity_5": 133.500667, "activity_10": 131.969273, "activity_20": 129.415, "activity_30": 127.635935}, "fair_value": 132.149615, "trend_signal": 1, "relative_strength": 17.686842, "market_dynamics": 0.868372, "volatility": 3.408387, "volume_expansion": -58.520344, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 134.09, "high": 137.25, "low": 132.56, "close": 135.57, "volume": 1023.834, "quote_volume": 138241.11851}, "trend_line": 126.642, "activity_lines": {"activity_5": 134.526667, "activity_10": 132.622909, "activity_20": 130.221286, "activity_30": 128.220473}, "fair_value": 132.325064, "trend_signal": 1, "relative_strength": 19.063549, "market_dynamics": 0.993238, "volatility": 3.387852, "volume_expansion": -74.388892, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 135.57, "high": 136.38, "low": 131.26, "close": 131.76, "volume": 820.545, "quote_volume": 110322.3414}, "trend_line": 126.774, "activity_lines": {"activity_5": 133.779333, "activity_10": 132.587455, "activity_20": 130.595048, "activity_30": 128.550667}, "fair_value": 132.4825, "trend_signal": 1, "relative_strength": 15.437372, "market_dynamics": 0.910117, "volatility": 3.23194, "volume_expansion": -78.94633, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 131.76, "high": 133.35, "low": 129.17, "close": 129.72, "volume": 1109.201, "quote_volume": 145856.6207}, "trend_line": 126.757333, "activity_lines": {"activity_5": 132.385333, "activity_10": 132.292364, "activity_20": 130.746905, "activity_30": 128.740731}, "fair_value": 132.620449, "trend_signal": 1, "relative_strength": 13.785654, "market_dynamics": 0.687499, "volatility": 3.273616, "volume_expansion": -70.50183, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 129.41, "high": 129.83, "low": 117.66, "close": 121.47, "volume": 2972.227, "quote_volume": 361939.10593}, "trend_line": 126.400667, "activity_lines": {"activity_5": 128.453333, "activity_10": 130.491455, "activity_20": 130.095048, "activity_30": 128.399613}, "fair_value": 132.700192, "trend_signal": 1, "relative_strength": 11.050242, "market_dynamics": 0.238492, "volatility": 3.703806, "volume_expansion": -19.766327, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 121.27, "high": 127.65, "low": 118.64, "close": 126.54, "volume": 3809.703, "quote_volume": 463346.27552}, "trend_line": 126.147, "activity_lines": {"activity_5": 127.122, "activity_10": 129.720727, "activity_20": 129.924, "activity_30": 128.408602}, "fair_value": 132.795, "trend_signal": 1, "relative_strength": 8.917253, "market_dynamics": -0.234532, "volatility": 2.983531, "volume_expansion": 3.110549, "expectation": {"probability": 55.8613, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 126.54, "high": 133.16, "low": 125.96, "close": 132.08, "volume": 1687.081, "quote_volume": 219405.44802}, "trend_line": 126.421, "activity_lines": {"activity_5": 128.144667, "activity_10": 129.962182, "activity_20": 130.253143, "activity_30": 128.791376}, "fair_value": 132.935321, "trend_signal": 1, "relative_strength": 10.679488, "market_dynamics": -0.452562, "volatility": 3.200225, "volume_expansion": -53.632138, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 132.21, "high": 133.88, "low": 127.56, "close": 128.87, "volume": 1908.732, "quote_volume": 250264.83804}, "trend_line": 126.865667, "activity_lines": {"activity_5": 128.33, "activity_10": 129.546182, "activity_20": 130.20719, "activity_30": 128.949376}, "fair_value": 133.083526, "trend_signal": 1, "relative_strength": 9.266498, "market_dynamics": -0.564173, "volatility": 2.833053, "volume_expansion": -45.054612, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 128.85, "high": 133.11, "low": 123.39, "close": 124.93, "volume": 1519.624, "quote_volume": 195789.93173}, "trend_line": 127.033333, "activity_lines": {"activity_5": 127.394667, "activity_10": 128.475455, "activity_20": 129.73, "activity_30": 128.824495}, "fair_value": 133.165833, "trend_signal": 1, "relative_strength": 8.867664, "market_dynamics": -0.539144, "volatility": 2.918685, "volume_expansion": -55.867903, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 124.92, "high": 131.0, "low": 124.21, "close": 124.67, "volume": 2347.255, "quote_volume": 295804.35438}, "trend_line": 127.342333, "activity_lines": {"activity_5": 126.692, "activity_10": 127.502364, "activity_20": 129.224429, "activity_30": 128.672022}, "fair_value": 133.238013, "trend_signal": 0, "relative_strength": 8.417393, "market_dynamics": -0.50172, "volatility": 2.916921, "volume_expansion": -31.257955, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 124.67, "high": 129.39, "low": 121.82, "close": 125.48, "volume": 1561.599, "quote_volume": 196554.78271}, "trend_line": 127.439, "activity_lines": {"activity_5": 126.046, "activity_10": 126.866727, "activity_20": 128.794667, "activity_30": 128.551871}, "fair_value": 133.344038, "trend_signal": 0, "relative_strength": 7.383975, "market_dynamics": -0.573208, "volatility": 2.910267, "volume_expansion": -52.788875, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 125.81, "high": 129.53, "low": 124.58, "close": 126.53, "volume": 1821.067, "quote_volume": 231962.81873}, "trend_line": 127.625333, "activity_lines": {"activity_5": 125.820667, "activity_10": 126.579636, "activity_20": 128.46019, "activity_30": 128.493226}, "fair_value": 133.451218, "trend_signal": 0, "relative_strength": 7.62819, "market_dynamics": -0.637405, "volatility": 2.769368, "volume_expansion": -43.117181, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 126.38, "high": 135.32, "low": 125.1, "close": 131.86, "volume": 3527.073, "quote_volume": 454513.35354}, "trend_line": 127.822, "activity_lines": {"activity_5": 127.742, "activity_10": 127.426, "activity_20": 128.677333, "activity_30": 128.76643}, "fair_value": 133.582885, "trend_signal": 0, "relative_strength": 9.259881, "market_dynamics": -0.420877, "volatility": 2.999477, "volume_expansion": 54.685926, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 131.89, "high": 138.07, "low": 130.46, "close": 130.99, "volume": 2564.133, "quote_volume": 339906.62293}, "trend_line": 127.990333, "activity_lines": {"activity_5": 129.174, "activity_10": 128.112364, "activity_20": 128.840286, "activity_30": 128.970817}, "fair_value": 133.710449, "trend_signal": 1, "relative_strength": 8.910878, "market_dynamics": -0.291059, "volatility": 2.965693, "volume_expansion": 19.455927, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 131.0, "high": 131.56, "low": 126.19, "close": 129.2, "volume": 1105.047, "quote_volume": 142078.0855}, "trend_line": 128.262333, "activity_lines": {"activity_5": 129.605333, "activity_10": 128.450182, "activity_20": 128.82519, "activity_30": 129.04886}, "fair_value": 133.808846, "trend_signal": 1, "relative_strength": 6.453042, "market_dynamics": -0.21145, "volatility": 2.978718, "volume_expansion": -44.981621, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 128.99, "high": 130.33, "low": 123.73, "close": 125.28, "volume": 1199.061, "quote_volume": 152926.71565}, "trend_line": 128.412333, "activity_lines": {"activity_5": 128.428, "activity_10": 127.934727, "activity_20": 128.428333, "activity_30": 128.856452}, "fair_value": 133.851859, "trend_signal": 0, "relative_strength": 5.4314, "market_dynamics": -0.281909, "volatility": 3.038757, "volume_expansion": -39.387463, "expectation": {"probability": 54.8174, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 125.28, "high": 126.81, "low": 124.74, "close": 125.52, "volume": 676.042, "quote_volume": 84947.39542}, "trend_line": 128.679333, "activity_lines": {"activity_5": 127.344, "activity_10": 127.485818, "activity_20": 128.061619, "activity_30": 128.669849}, "fair_value": 133.852821, "trend_signal": 0, "relative_strength": 5.285965, "market_dynamics": -0.515323, "volatility": 2.974528, "volume_expansion": -64.874595, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 125.67, "high": 126.77, "low": 122.49, "close": 122.86, "volume": 744.564, "quote_volume": 92590.44353}, "trend_line": 128.871, "activity_lines": {"activity_5": 125.440667, "activity_10": 126.672545, "activity_20": 127.453476, "activity_30": 128.294409}, "fair_value": 133.82141, "trend_signal": 0, "relative_strength": 5.109359, "market_dynamics": -0.798053, "volatility": 2.995182, "volume_expansion": -58.96369, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 122.92, "high": 126.47, "low": 115.71, "close": 116.98, "volume": 2522.044, "quote_volume": 306604.31727}, "trend_line": 128.631333, "activity_lines": {"activity_5": 122.177333, "activity_10": 124.899455, "activity_20": 126.330095, "activity_30": 127.527247}, "fair_value": 133.7575, "trend_signal": 0, "relative_strength": 1.829741, "market_dynamics": -0.969414, "volatility": 2.789698, "volume_expansion": 36.856853, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 116.98, "high": 117.59, "low": 114.2, "close": 116.53, "volume": 1229.016, "quote_volume": 142579.29299}, "trend_line": 128.369333, "activity_lines": {"activity_5": 119.698, "activity_10": 123.189091, "activity_20": 125.239667, "activity_30": 126.746516}, "fair_value": 133.689487, "trend_signal": 0, "relative_strength": -0.42586, "market_dynamics": -1.16137, "volatility": 2.508558, "volume_expansion": -31.405304, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 116.42, "high": 118.92, "low": 111.89, "close": 113.31, "volume": 844.39, "quote_volume": 97210.13098}, "trend_line": 127.996667, "activity_lines": {"activity_5": 116.99, "activity_10": 121.041273, "activity_20": 123.931143, "activity_30": 125.774946}, "fair_value": 133.594808, "trend_signal": 0, "relative_strength": -1.49374, "market_dynamics": -1.400232, "volatility": 2.15458, "volume_expansion": -51.73844, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 113.38, "high": 119.65, "low": 112.17, "close": 113.7, "volume": 1774.849, "quote_volume": 205103.88906}, "trend_line": 127.261, "activity_lines": {"activity_5": 115.21, "activity_10": 119.185636, "activity_20": 122.759, "activity_30": 124.852581}, "fair_value": 133.477564, "trend_signal": 0, "relative_strength": -0.48629, "market_dynamics": -1.484218, "volatility": 2.147528, "volume_expansion": -0.689006, "expectation": {"probability": 57.9837, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 113.57, "high": 121.29, "low": 112.69, "close": 119.89, "volume": 1427.06, "quote_volume": 167671.60118}, "trend_line": 126.661333, "activity_lines": {"activity_5": 116.281333, "activity_10": 118.688727, "activity_20": 122.280524, "activity_30": 124.377032}, "fair_value": 133.352564, "trend_signal": 0, "relative_strength": 1.554999, "market_dynamics": -1.43313, "volatility": 2.597309, "volume_expansion": -21.481755, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"day": "2025-12-20", "ohlcv": {"open": 119.88, "high": 126.58, "low": 119.22, "close": 120.76, "volume": 1436.721, "quote_volume": 174362.02915}, "trend_line": 126.373333, "activity_lines": {"activity_5": 117.840667, "activity_10": 118.567636, "activity_20": 121.941429, "activity_30": 123.996301}, "fair_value": 133.218526, "trend_signal": 0, "relative_strength": 1.783468, "market_dynamics": -1.166027, "volatility": 2.60975, "volume_expansion": -21.656094, "expectation": {"probability": 59.5802, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 120.76, "high": 125.02, "low": 119.87, "close": 121.69, "volume": 1317.472, "quote_volume": 159950.09839}, "trend_line": 126.182, "activity_lines": {"activity_5": 119.458, "activity_10": 118.801636, "activity_20": 121.733571, "activity_30": 123.694151}, "fair_value": 133.063205, "trend_signal": 0, "relative_strength": 1.941191, "market_dynamics": -0.836726, "volatility": 2.612712, "volume_expansion": -24.764322, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"day": "2025-12-22", "ohlcv": {"open": 121.78, "high": 124.81, "low": 120.9, "close": 122.91, "volume": 1078.817, "quote_volume": 132744.48134}, "trend_line": 126.052, "activity_lines": {"activity_5": 121.138, "activity_10": 119.394, "activity_20": 121.640857, "activity_30": 123.483054}, "fair_value": 132.908013, "trend_signal": 0, "relative_strength": 2.715677, "market_dynamics": -0.513903, "volatility": 2.617686, "volume_expansion": -33.182906, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 122.94, "high": 124.04, "low": 120.0, "close": 122.36, "volume": 1348.027, "quote_volume": 164723.79032}, "trend_line": 125.863333, "activity_lines": {"activity_5": 121.994667, "activity_10": 119.929455, "activity_20": 121.513048, "activity_30": 123.24486}, "fair_value": 132.716154, "trend_signal": 0, "relative_strength": 3.290918, "market_dynamics": -0.372507, "volatility": 2.317998, "volume_expansion": -15.623311, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 122.36, "high": 123.29, "low": 119.98, "close": 122.53, "volume": 985.871, "quote_volume": 119380.77993}, "trend_line": 125.539, "activity_lines": {"activity_5": 122.330667, "activity_10": 120.553273, "activity_20": 121.447714, "activity_30": 123.029806}, "fair_value": 132.521218, "trend_signal": 0, "relative_strength": 2.948877, "market_dynamics": -0.261959, "volatility": 2.323331, "volume_expansion": -36.456364, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 122.74, "high": 126.31, "low": 121.14, "close": 121.29, "volume": 780.651, "quote_volume": 96166.695}, "trend_line": 125.152, "activity_lines": {"activity_5": 122.077333, "activity_10": 120.957636, "activity_20": 121.294476, "activity_30": 122.755677}, "fair_value": 132.331218, "trend_signal": 0, "relative_strength": 2.095611, "market_dynamics": -0.203485, "volatility": 2.315109, "volume_expansion": -48.456161, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 121.26, "high": 125.45, "low": 120.74, "close": 122.58, "volume": 1174.086, "quote_volume": 144183.11282}, "trend_line": 124.733667, "activity_lines": {"activity_5": 122.218667, "activity_10": 121.518182, "activity_20": 121.281429, "activity_30": 122.589742}, "fair_value": 132.195256, "trend_signal": 0, "relative_strength": 2.627429, "market_dynamics": -0.03809, "volatility": 2.223792, "volume_expansion": -19.355551, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 122.44, "high": 124.72, "low": 122.24, "close": 124.67, "volume": 554.389, "quote_volume": 68391.8904}, "trend_line": 124.417667, "activity_lines": {"activity_5": 122.997333, "activity_10": 122.348727, "activity_20": 121.477381, "activity_30": 122.585634}, "fair_value": 132.072308, "trend_signal": 0, "relative_strength": 3.389779, "market_dynamics": 0.145214, "volatility": 2.273077, "volume_expansion": -60.556278, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"day": "2025-12-28", "ohlcv": {"open": 124.67, "high": 126.21, "low": 124.28, "close": 125.45, "volume": 675.707, "quote_volume": 84608.5565}, "trend_line": 124.080333, "activity_lines": {"activity_5": 123.918667, "activity_10": 123.114545, "activity_20": 121.751476, "activity_30": 122.652237}, "fair_value": 131.944295, "trend_signal": 0, "relative_strength": 3.529713, "market_dynamics": 0.341552, "volatility": 2.20103, "volume_expansion": -49.8827, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"day": "2025-12-29", "ohlcv": {"open": 125.72, "high": 132.22, "low": 124.4, "close": 126.14, "volume": 1999.411, "quote_volume": 256352.43344}, "trend_line": 123.893, "activity_lines": {"activity_5": 124.864, "activity_10": 123.792182, "activity_20": 122.096429, "activity_30": 122.785118}, "fair_value": 131.851026, "trend_signal": 0, "relative_strength": 4.573882, "market_dynamics": 0.721201, "volatility": 1.718333, "volume_expansion": 57.202725, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"day": "2025-12-30", "ohlcv": {"open": 126.14, "high": 132.37, "low": 125.2, "close": 127.21, "volume": 1898.139, "quote_volume": 242169.44628}, "trend_line": 123.809333, "activity_lines": {"activity_5": 125.925333, "activity_10": 124.550727, "activity_20": 122.570524, "activity_30": 122.999118}, "fair_value": 131.737885, "trend_signal": 0, "relative_strength": 3.60482, "market_dynamics": 0.952902, "volatility": 1.699435, "volume_expansion": 53.252683, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"day": "2025-12-31", "ohlcv": {"open": 127.46, "high": 134.18, "low": 125.34, "close": 127.71, "volume": 3433.333, "quote_volume": 444653.74141}, "trend_line": 124.017333, "activity_lines": {"activity_5": 126.758667, "activity_10": 125.282909, "activity_20": 123.110238, "activity_30": 123.250774}, "fair_value": 131.658526, "trend_signal": 0, "relative_strength": 4.63688, "market_dynamics": 1.193435, "volatility": 1.418866, "volume_expansion": 153.385782, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"day": "2026-01-01", "ohlcv": {"open": 127.89, "high": 131.76, "low": 127.73, "close": 130.9, "volume": 888.47, "quote_volume": 115301.29021}, "trend_line": 124.162667, "activity_lines": {"activity_5": 128.313333, "activity_10": 126.485636, "activity_20": 123.960857, "activity_30": 123.694817}, "fair_value": 131.637051, "trend_signal": 0, "relative_strength": 5.397429, "market_dynamics": 1.335371, "volatility": 1.469581, "volume_expansion": -33.669189, "expectation": {"probability": 59.6251, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 130.9, "high": 136.09, "low": 129.85, "close": 135.61, "volume": 943.155, "quote_volume": 124822.46428}, "trend_line": 124.280333, "activity_lines": {"activity_5": 131.022667, "activity_10": 128.399455, "activity_20": 125.233286, "activity_30": 124.433355}, "fair_value": 131.666795, "trend_signal": 1, "relative_strength": 7.296545, "market_dynamics": 1.333005, "volatility": 1.104292, "volume_expansion": -30.281712, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 135.46, "high": 138.17, "low": 134.85, "close": 137.72, "volume": 858.757, "quote_volume": 117411.10049}, "trend_line": 124.575333, "activity_lines": {"activity_5": 133.758, "activity_10": 130.456, "activity_20": 126.658619, "activity_30": 125.30043}, "fair_value": 131.742692, "trend_signal": 1, "relative_strength": 7.716144, "market_dynamics": 1.340399, "volatility": 1.116108, "volume_expansion": -36.787231, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 137.53, "high": 143.13, "low": 137.26, "close": 139.0, "volume": 1481.668, "quote_volume": 205881.64503}, "trend_line": 125.044333, "activity_lines": {"activity_5": 136.148, "activity_10": 132.469091, "activity_20": 128.135095, "activity_30": 126.231054}, "fair_value": 131.876538, "trend_signal": 1, "relative_strength": 7.149771, "market_dynamics": 1.387113, "volatility": 1.115035, "volume_expansion": 13.407472, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 139.0, "high": 142.92, "low": 136.74, "close": 141.93, "volume": 1778.526, "quote_volume": 248081.09487}, "trend_line": 125.619667, "activity_lines": {"activity_5": 138.728667, "activity_10": 134.692909, "activity_20": 129.785762, "activity_30": 127.320452}, "fair_value": 132.042179, "trend_signal": 1, "relative_strength": 6.297066, "market_dynamics": 1.512821, "volatility": 1.153673, "volume_expansion": 33.325292, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 141.79, "high": 145.29, "low": 140.02, "close": 145.29, "volume": 1039.81, "quote_volume": 148145.92698}, "trend_line": 126.28, "activity_lines": {"activity_5": 141.481333, "activity_10": 137.175818, "activity_20": 131.635476, "activity_30": 128.589505}, "fair_value": 132.211795, "trend_signal": 1, "relative_strength": 8.574953, "market_dynamics": 1.559661, "volatility": 1.121832, "volume_expansion": -22.618557, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 145.09, "high": 145.37, "low": 136.83, "close": 139.66, "volume": 1096.104, "quote_volume": 154307.29802}, "trend_line": 126.717667, "activity_lines": {"activity_5": 141.398, "activity_10": 138.260182, "activity_20": 132.796714, "activity_30": 129.452731}, "fair_value": 132.305577, "trend_signal": 1, "relative_strength": 6.790084, "market_dynamics": 1.501836, "volatility": 1.720143, "volume_expansion": -16.315718, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 139.66, "high": 140.39, "low": 135.48, "close": 137.54, "volume": 1048.884, "quote_volume": 144756.64429}, "trend_line": 126.907, "activity_lines": {"activity_5": 140.338, "activity_10": 138.700727, "activity_20": 133.632429, "activity_30": 130.150946}, "fair_value": 132.410705, "trend_signal": 1, "relative_strength": 5.248088, "market_dynamics": 1.317469, "volatility": 1.765778, "volume_expansion": -18.747844, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 137.58, "high": 139.55, "low": 136.27, "close": 137.82, "volume": 1024.924, "quote_volume": 141398.31765}, "trend_line": 127.134667, "activity_lines": {"activity_5": 139.383333, "activity_10": 138.984909, "activity_20": 134.410762, "activity_30": 130.855011}, "fair_value": 132.508846, "trend_signal": 1, "relative_strength": 5.910885, "market_dynamics": 1.076303, "volatility": 1.774576, "volume_expansion": -19.31702, "expectation": {"probability": 53.5575, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 137.82, "high": 139.47, "low": 137.2, "close": 138.28, "volume": 860.7, "quote_volume": 118948.33601}, "trend_line": 127.437333, "activity_lines": {"activity_5": 138.660667, "activity_10": 139.159818, "activity_20": 135.151667, "activity_30": 131.574065}, "fair_value": 132.571987, "trend_signal": 1, "relative_strength": 6.39354, "market_dynamics": 0.824076, "volatility": 1.762836, "volume_expansion": -31.004433, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 138.23, "high": 141.05, "low": 137.56, "close": 140.05, "volume": 898.143, "quote_volume": 125052.12993}, "trend_line": 127.929667, "activity_lines": {"activity_5": 138.771333, "activity_10": 139.464364, "activity_20": 135.982143, "activity_30": 132.387785}, "fair_value": 132.63141, "trend_signal": 1, "relative_strength": 7.088007, "market_dynamics": 0.65102, "volatility": 1.767365, "volume_expansion": -27.477744, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 140.1, "high": 147.82, "low": 138.42, "close": 140.49, "volume": 2775.388, "quote_volume": 392897.95571}, "trend_line": 128.428667, "activity_lines": {"activity_5": 139.378, "activity_10": 139.682545, "activity_20": 136.772905, "activity_30": 133.198129}, "fair_value": 132.641731, "trend_signal": 1, "relative_strength": 7.031907, "market_dynamics": 0.641606, "volatility": 1.770838, "volume_expansion": 111.893091, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"day": "2026-01-13", "ohlcv": {"open": 140.53, "high": 152.75, "low": 139.59, "close": 146.49, "volume": 3474.609, "quote_volume": 500925.93109}, "trend_line": 129.216333, "activity_lines": {"activity_5": 141.929333, "activity_10": 140.902909, "activity_20": 138.048762, "activity_30": 134.363376}, "fair_value": 132.709423, "trend_signal": 1, "relative_strength": 6.731064, "market_dynamics": 0.756157, "volatility": 1.98547, "volume_expansion": 142.260881, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"day": "2026-01-14", "ohlcv": {"open": 146.38, "high": 149.53, "low": 145.04, "close": 147.9, "volume": 1955.215, "quote_volume": 287734.84816}, "trend_line": 130.247, "activity_lines": {"activity_5": 144.354, "activity_10": 142.220182, "activity_20": 139.34481, "activity_30": 135.568774}, "fair_value": 132.810064, "trend_signal": 1, "relative_strength": 5.976755, "market_dynamics": 0.877779, "volatility": 1.977765, "volume_expansion": 30.96136, "expectation": {"probability": 57.3618, "direction": "positive"}}, {"day": "2026-01-15", "ohlcv": {"open": 147.46, "high": 148.14, "low": 142.6, "close": 144.89, "volume": 1603.11, "quote_volume": 234173.85551}, "trend_line": 131.192333, "activity_lines": {"activity_5": 145.103333, "activity_10": 142.828364, "activity_20": 140.227476, "activity_30": 136.513484}, "fair_value": 132.838654, "trend_signal": 1, "relative_strength": 5.257847, "market_dynamics": 0.859405, "volatility": 2.086157, "volume_expansion": 5.856221, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 144.88, "high": 146.06, "low": 142.21, "close": 145.8, "volume": 987.85, "quote_volume": 142753.08351}, "trend_line": 132.275333, "activity_lines": {"activity_5": 145.715333, "activity_10": 143.548182, "activity_20": 141.090571, "activity_30": 137.455914}, "fair_value": 132.826731, "trend_signal": 1, "relative_strength": 5.971886, "market_dynamics": 0.672563, "volatility": 1.930942, "volume_expansion": -35.690833, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"day": "2026-01-17", "ohlcv": {"open": 145.8, "high": 148.4, "low": 144.35, "close": 147.0, "volume": 1099.436, "quote_volume": 161132.07577}, "trend_line": 133.385333, "activity_lines": {"activity_5": 146.344, "activity_10": 144.476909, "activity_20": 141.967333, "activity_30": 138.405892}, "fair_value": 132.860064, "trend_signal": 1, "relative_strength": 7.222988, "market_dynamics": 0.401188, "volatility": 1.912469, "volume_expansion": -29.400309, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"day": "2026-01-18", "ohlcv": {"open": 146.9, "high": 149.8, "low": 144.68, "close": 146.9, "volume": 1745.808, "quote_volume": 257883.0478}, "trend_line": 134.285667, "activity_lines": {"activity_5": 146.505333, "activity_10": 145.254, "activity_20": 142.731952, "activity_30": 139.277806}, "fair_value": 132.921346, "trend_signal": 1, "relative_strength": 8.692591, "market_dynamics": 0.20514, "volatility": 1.913171, "volume_expansion": 13.026438, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"day": "2026-01-19", "ohlcv": {"open": 146.96, "high": 146.96, "low": 139.33, "close": 143.38, "volume": 1799.482, "quote_volume": 258195.64447}, "trend_line": 135.039667, "activity_lines": {"activity_5": 145.466, "activity_10": 145.220909, "activity_20": 143.062476, "activity_30": 139.864538}, "fair_value": 132.956154, "trend_signal": 1, "relative_strength": 7.20122, "market_dynamics": 0.030833, "volatility": 1.978839, "volume_expansion": 16.874631, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 143.37, "high": 144.62, "low": 135.06, "close": 135.81, "volume": 1418.568, "quote_volume": 198537.51878}, "trend_line": 135.510333, "activity_lines": {"activity_5": 142.204667, "activity_10": 143.710364, "activity_20": 142.595048, "activity_30": 139.914237}, "fair_value": 132.942051, "trend_signal": 1, "relative_strength": 6.248075, "market_dynamics": -0.279714, "volatility": 2.304114, "volume_expansion": -1.415103, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 135.62, "high": 139.68, "low": 132.45, "close": 137.41, "volume": 1987.631, "quote_volume": 270444.82848}, "trend_line": 135.993667, "activity_lines": {"activity_5": 140.082, "activity_10": 142.535636, "activity_20": 142.241429, "activity_30": 140.036796}, "fair_value": 132.968269, "trend_signal": 1, "relative_strength": 6.123666, "market_dynamics": -0.536885, "volatility": 2.129082, "volume_expansion": 33.050836, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"day": "2026-01-22", "ohlcv": {"open": 137.05, "high": 139.55, "low": 134.73, "close": 137.09, "volume": 851.114, "quote_volume": 117085.84914}, "trend_line": 136.484667, "activity_lines": {"activity_5": 138.412, "activity_10": 141.350727, "activity_20": 141.826333, "activity_30": 140.107527}, "fair_value": 133.033141, "trend_signal": 1, "relative_strength": 5.579999, "market_dynamics": -0.920882, "volatility": 2.093069, "volume_expansion": -42.850883, "expectation": {"probability": 52.5415, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 137.08, "high": 139.42, "low": 134.34, "close": 136.87, "volume": 1193.754, "quote_volume": 163236.54317}, "trend_line": 136.962667, "activity_lines": {"activity_5": 137.329333, "activity_10": 140.187636, "activity_20": 141.383238, "activity_30": 140.132387}, "fair_value": 133.061859, "trend_signal": 1, "relative_strength": 5.165781, "market_dynamics": -1.157289, "volatility": 2.092624, "volume_expansion": -20.735371, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 136.89, "high": 139.76, "low": 136.89, "close": 139.42, "volume": 731.104, "quote_volume": 100967.21722}, "trend_line": 137.567, "activity_lines": {"activity_5": 137.765333, "activity_10": 139.663091, "activity_20": 141.187048, "activity_30": 140.290925}, "fair_value": 133.126474, "trend_signal": 1, "relative_strength": 7.363614, "market_dynamics": -1.140876, "volatility": 2.147808, "volume_expansion": -50.214503, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 139.3, "high": 139.54, "low": 132.08, "close": 133.62, "volume": 856.096, "quote_volume": 116424.23774}, "trend_line": 137.935, "activity_lines": {"activity_5": 136.532, "activity_10": 138.238182, "activity_20": 140.436476, "activity_30": 140.03628}, "fair_value": 133.070128, "trend_signal": 0, "relative_strength": 5.731956, "market_dynamics": -1.272258, "volatility": 2.375903, "volume_expansion": -39.812702, "expectation": {"probability": 55.993, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 133.62, "high": 139.57, "low": 133.12, "close": 139.25, "volume": 497.741, "quote_volume": 68130.32415}, "trend_line": 138.421, "activity_lines": {"activity_5": 137.321333, "activity_10": 138.041818, "activity_20": 140.261667, "activity_30": 140.121118}, "fair_value": 133.061731, "trend_signal": 0, "relative_strength": 7.843026, "market_dynamics": -1.205587, "volatility": 2.645594, "volume_expansion": -64.32688, "expectation": {"probability": 61.039, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 139.29, "high": 143.68, "low": 137.82, "close": 143.1, "volume": 938.946, "quote_volume": 131764.47923}, "trend_line": 139.009333, "activity_lines": {"activity_5": 139.271333, "activity_10": 138.664545, "activity_20": 140.482286, "activity_30": 140.422989}, "fair_value": 133.086987, "trend_signal": 0, "relative_strength": 9.406528, "market_dynamics": -1.080475, "volatility": 2.494944, "volume_expansion": -32.324565, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"day": "2026-01-28", "ohlcv": {"open": 143.25, "high": 144.0, "low": 140.17, "close": 141.83, "volume": 1012.742, "quote_volume": 143770.39741}, "trend_line": 139.532333, "activity_lines": {"activity_5": 140.397333, "activity_10": 139.127273, "activity_20": 140.565571, "activity_30": 140.604968}, "fair_value": 133.166282, "trend_signal": 0, "relative_strength": 8.091007, "market_dynamics": -0.994141, "volatility": 2.48224, "volume_expansion": -26.91045, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 141.91, "high": 142.11, "low": 132.14, "close": 134.25, "volume": 1902.843, "quote_volume": 258071.97503}, "trend_line": 139.767, "activity_lines": {"activity_5": 138.666, "activity_10": 138.304, "activity_20": 139.906524, "activity_30": 140.264172}, "fair_value": 133.170449, "trend_signal": 0, "relative_strength": 7.666696, "market_dynamics": -0.837666, "volatility": 2.779098, "volume_expansion": 33.111183, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 134.25, "high": 136.56, "low": 128.27, "close": 129.68, "volume": 2095.059, "quote_volume": 275227.30706}, "trend_line": 139.832667, "activity_lines": {"activity_5": 135.756, "activity_10": 136.815818, "activity_20": 138.829238, "activity_30": 139.613398}, "fair_value": 133.158654, "trend_signal": 0, "relative_strength": 4.324218, "market_dynamics": -0.862787, "volatility": 2.85474, "volume_expansion": 40.491826, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"day": "2026-01-31", "ohlcv": {"open": 129.58, "high": 130.29, "low": 110.06, "close": 118.13, "volume": 3427.44, "quote_volume": 418090.76018}, "trend_line": 139.407, "activity_lines": {"activity_5": 129.258667, "activity_10": 133.339091, "activity_20": 136.692905, "activity_30": 138.213226}, "fair_value": 133.065577, "trend_signal": 0, "relative_strength": 1.592367, "market_dynamics": -0.99305, "volatility": 3.490448, "volume_expansion": 111.871594, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 118.02, "high": 119.56, "low": 109.69, "close": 112.07, "volume": 1279.624, "quote_volume": 147792.91687}, "trend_line": 138.622333, "activity_lines": {"activity_5": 122.149333, "activity_10": 129.111091, "activity_20": 134.08381, "activity_30": 136.449548}, "fair_value": 132.958333, "trend_signal": 0, "relative_strength": -1.475578, "market_dynamics": -1.199551, "volatility": 3.585594, "volume_expansion": -17.064173, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 111.93, "high": 119.15, "low": 108.09, "close": 116.94, "volume": 1748.76, "quote_volume": 201173.18068}, "trend_line": 137.929667, "activity_lines": {"activity_5": 118.732, "activity_10": 126.223455, "activity_20": 132.073857, "activity_30": 135.050688}, "fair_value": 132.878846, "trend_signal": 0, "relative_strength": 0.367175, "market_dynamics": -1.354126, "volatility": 3.917116, "volume_expansion": 20.056337, "expectation": {"probability": 60.6678, "direction": "positive"}}, {"day": "2026-02-03", "ohlcv": {"open": 117.06, "high": 118.38, "low": 107.13, "close": 112.44, "volume": 2486.631, "quote_volume": 282405.40714}, "trend_line": 137.044333, "activity_lines": {"activity_5": 115.474, "activity_10": 122.88, "activity_20": 129.776048, "activity_30": 133.406194}, "fair_value": 132.777885, "trend_signal": 0, "relative_strength": 0.164561, "market_dynamics": -1.390997, "volatility": 3.831396, "volume_expansion": 67.65459, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 112.75, "high": 117.0, "low": 108.7, "close": 110.44, "volume": 2097.211, "quote_volume": 237200.17506}, "trend_line": 135.994667, "activity_lines": {"activity_5": 113.003333, "activity_10": 119.663455, "activity_20": 127.456619, "activity_30": 131.689785}, "fair_value": 132.676154, "trend_signal": 0, "relative_strength": 1.731674, "market_dynamics": -1.425041, "volatility": 3.771939, "volume_expansion": 39.082308, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"day": "2026-02-05", "ohlcv": {"open": 110.4, "high": 118.8, "low": 96.02, "close": 97.76, "volume": 6962.691, "quote_volume": 754548.63192}, "trend_line": 134.410333, "activity_lines": {"activity_5": 107.588667, "activity_10": 114.562909, "activity_20": 124.093619, "activity_30": 129.223032}, "fair_value": 132.483782, "trend_signal": 0, "relative_strength": 4.460776, "market_dynamics": -1.347241, "volatility": 4.54113, "volume_expansion": 285.395758, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 97.76, "high": 115.42, "low": 93.23, "close": 113.9, "volume": 3731.093, "quote_volume": 394524.42366}, "trend_line": 133.551667, "activity_lines": {"activity_5": 108.912, "activity_10": 113.151273, "activity_20": 122.496524, "activity_30": 127.899785}, "fair_value": 132.363333, "trend_signal": 0, "relative_strength": 8.078703, "market_dynamics": -1.143107, "volatility": 6.640825, "volume_expansion": 92.501314, "expectation": {"probability": 59.4746, "direction": "positive"}}, {"day": "2026-02-07", "ohlcv": {"open": 114.1, "high": 121.31, "low": 111.88, "close": 120.14, "volume": 2750.944, "quote_volume": 319374.02886}, "trend_line": 132.971667, "activity_lines": {"activity_5": 112.193333, "activity_10": 113.405091, "activity_20": 121.651333, "activity_30": 127.034516}, "fair_value": 132.291731, "trend_signal": 0, "relative_strength": 15.498789, "market_dynamics": -0.933009, "volatility": 6.818516, "volume_expansion": 38.3445, "expectation": {"probability": 60.4901, "direction": "positive"}}, {"day": "2026-02-08", "ohlcv": {"open": 120.47, "high": 128.22, "low": 118.55, "close": 125.35, "volume": 2531.307, "quote_volume": 310667.8465}, "trend_line": 132.556, "activity_lines": {"activity_5": 116.998, "activity_10": 115.000545, "activity_20": 121.429762, "activity_30": 126.542796}, "fair_value": 132.236795, "trend_signal": 0, "relative_strength": 18.039242, "market_dynamics": -0.593461, "volatility": 6.873077, "volume_expansion": 24.998806, "expectation": {"probability": 60.5579, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 124.7, "high": 129.16, "low": 122.12, "close": 127.73, "volume": 1670.361, "quote_volume": 209751.66345}, "trend_line": 132.204333, "activity_lines": {"activity_5": 121.735333, "activity_10": 117.190545, "activity_20": 121.520714, "activity_30": 126.231441}, "fair_value": 132.196154, "trend_signal": 0, "relative_strength": 19.906549, "market_dynamics": -0.271099, "volatility": 6.791707, "volume_expansion": -18.025312, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 127.74, "high": 128.54, "low": 123.66, "close": 125.06, "volume": 1422.226, "quote_volume": 178453.54349}, "trend_line": 131.704667, "activity_lines": {"activity_5": 124.43, "activity_10": 118.930545, "activity_20": 121.395857, "activity_30": 125.770516}, "fair_value": 132.130449, "trend_signal": 0, "relative_strength": 18.93383, "market_dynamics": -0.110767, "volatility": 6.745611, "volume_expansion": -29.220808, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 125.05, "high": 125.66, "low": 119.91, "close": 122.78, "volume": 1882.334, "quote_volume": 230754.14998}, "trend_line": 131.114333, "activity_lines": {"activity_5": 124.544667, "activity_10": 120.13, "activity_20": 121.112667, "activity_30": 125.194731}, "fair_value": 132.044744, "trend_signal": 0, "relative_strength": 19.140299, "market_dynamics": 0.04192, "volatility": 6.751415, "volume_expansion": -8.666477, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 122.48, "high": 126.07, "low": 120.75, "close": 123.48, "volume": 1290.938, "quote_volume": 159374.03206}, "trend_line": 130.347333, "activity_lines": {"activity_5": 124.300667, "activity_10": 121.262, "activity_20": 120.964286, "activity_30": 124.702194}, "fair_value": 131.960577, "trend_signal": 0, "relative_strength": 20.565791, "market_dynamics": 0.111734, "volatility": 6.638098, "volume_expansion": -37.50919, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"day": "2026-02-13", "ohlcv": {"open": 123.41, "high": 131.31, "low": 122.21, "close": 129.32, "volume": 1716.591, "quote_volume": 217436.87982}, "trend_line": 129.728, "activity_lines": {"activity_5": 125.780667, "activity_10": 123.336909, "activity_20": 121.435857, "activity_30": 124.635914}, "fair_value": 131.904808, "trend_signal": 0, "relative_strength": 20.812394, "market_dynamics": 0.252526, "volatility": 6.703629, "volume_expansion": -18.840333, "expectation": {"probability": 61.4596, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 129.49, "high": 136.17, "low": 128.9, "close": 133.71, "volume": 1532.011, "quote_volume": 202661.97309}, "trend_line": 129.355333, "activity_lines": {"activity_5": 128.459333, "activity_10": 125.903091, "activity_20": 122.373619, "activity_30": 124.892817}, "fair_value": 131.860705, "trend_signal": 0, "relative_strength": 22.396764, "market_dynamics": 0.451801, "volatility": 6.242657, "volume_expansion": -28.706358, "expectation": {"probability": 60.9128, "direction": "positive"}}, {"day": "2026-02-15", "ohlcv": {"open": 133.79, "high": 136.65, "low": 126.99, "close": 128.64, "volume": 1164.926, "quote_volume": 152960.86951}, "trend_line": 128.783333, "activity_lines": {"activity_5": 129.049333, "activity_10": 127.124364, "activity_20": 122.828095, "activity_30": 124.846667}, "fair_value": 131.745449, "trend_signal": 0, "relative_strength": 18.751815, "market_dynamics": 0.577792, "volatility": 6.156503, "volume_expansion": -46.61773, "expectation": {"probability": 55.2331, "direction": "positive"}}, {"day": "2026-02-16", "ohlcv": {"open": 128.54, "high": 130.83, "low": 125.7, "close": 129.16, "volume": 1672.236, "quote_volume": 213926.66612}, "trend_line": 128.188667, "activity_lines": {"activity_5": 129.574, "activity_10": 127.878727, "activity_20": 123.382619, "activity_30": 124.870968}, "fair_value": 131.625513, "trend_signal": 0, "relative_strength": 18.445401, "market_dynamics": 0.681593, "volatility": 6.094891, "volume_expansion": -24.636658, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"day": "2026-02-17", "ohlcv": {"open": 129.1, "high": 130.36, "low": 127.22, "close": 128.25, "volume": 1265.292, "quote_volume": 162746.78525}, "trend_line": 127.567, "activity_lines": {"activity_5": 129.37, "activity_10": 128.190182, "activity_20": 123.916857, "activity_30": 124.874925}, "fair_value": 131.520962, "trend_signal": 0, "relative_strength": 19.333098, "market_dynamics": 0.686955, "volatility": 5.972752, "volume_expansion": -43.299246, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"day": "2026-02-18", "ohlcv": {"open": 128.39, "high": 128.59, "low": 114.45, "close": 115.59, "volume": 2219.663, "quote_volume": 271147.44951}, "trend_line": 126.640667, "activity_lines": {"activity_5": 124.628, "activity_10": 126.052364, "activity_20": 123.310048, "activity_30": 124.102215}, "fair_value": 131.342179, "trend_signal": 0, "relative_strength": 8.829126, "market_dynamics": 0.526008, "volatility": 6.585319, "volume_expansion": -1.232727, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"day": "2026-02-19", "ohlcv": {"open": 115.55, "high": 116.48, "low": 112.63, "close": 115.47, "volume": 1104.754, "quote_volume": 127053.07174}, "trend_line": 125.962667, "activity_lines": {"activity_5": 120.761333, "activity_10": 124.070182, "activity_20": 122.780667, "activity_30": 123.381527}, "fair_value": 131.140256, "trend_signal": 0, "relative_strength": 7.476788, "market_dynamics": 0.37245, "volatility": 5.693266, "volume_expansion": -49.734824, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 115.56, "high": 118.88, "low": 115.17, "close": 118.09, "volume": 1002.468, "quote_volume": 116917.42314}, "trend_line": 125.318667, "activity_lines": {"activity_5": 118.984, "activity_10": 122.787273, "activity_20": 122.568476, "activity_30": 122.873613}, "fair_value": 130.931282, "trend_signal": 0, "relative_strength": 7.88699, "market_dynamics": 0.136506, "volatility": 3.876671, "volume_expansion": -51.725584, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"day": "2026-02-21", "ohlcv": {"open": 118.14, "high": 120.58, "low": 117.37, "close": 120.0, "volume": 965.608, "quote_volume": 114922.64371}, "trend_line": 124.749, "activity_lines": {"activity_5": 118.546667, "activity_10": 121.978364, "activity_20": 122.538381, "activity_30": 122.530473}, "fair_value": 130.733462, "trend_signal": 0, "relative_strength": 9.300412, "market_dynamics": -0.129213, "volatility": 3.630504, "volume_expansion": -53.146346, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"day": "2026-02-22", "ohlcv": {"open": 120.0, "high": 121.9, "low": 119.18, "close": 121.29, "volume": 996.067, "quote_volume": 119700.85162}, "trend_line": 124.229667, "activity_lines": {"activity_5": 119.15, "activity_10": 121.454545, "activity_20": 122.593381, "activity_30": 122.307312}, "fair_value": 130.577756, "trend_signal": 0, "relative_strength": 10.597576, "market_dynamics": -0.304426, "volatility": 3.448671, "volume_expansion": -50.769389, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"day": "2026-02-23", "ohlcv": {"open": 121.3, "high": 121.38, "low": 115.92, "close": 118.53, "volume": 815.426, "quote_volume": 96535.62932}, "trend_line": 123.533333, "activity_lines": {"activity_5": 119.297333, "activity_10": 120.468727, "activity_20": 122.36481, "activity_30": 121.939591}, "fair_value": 130.398718, "trend_signal": 0, "relative_strength": 12.63861, "market_dynamics": -0.505497, "volatility": 3.437069, "volume_expansion": -57.96139, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 118.49, "high": 121.72, "low": 117.08, "close": 120.04, "volume": 1308.479, "quote_volume": 155845.24702}, "trend_line": 123.080667, "activity_lines": {"activity_5": 119.752, "activity_10": 119.953636, "activity_20": 122.251048, "activity_30": 121.714215}, "fair_value": 130.230962, "trend_signal": 0, "relative_strength": 14.658228, "market_dynamics": -0.520566, "volatility": 3.43309, "volume_expansion": -31.142496, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"day": "2026-02-25", "ohlcv": {"open": 119.99, "high": 134.81, "low": 119.34, "close": 130.31, "volume": 1982.667, "quote_volume": 252434.32062}, "trend_line": 122.782667, "activity_lines": {"activity_5": 123.325333, "activity_10": 121.554364, "activity_20": 123.069667, "activity_30": 122.180624}, "fair_value": 130.181795, "trend_signal": 0, "relative_strength": 16.72654, "market_dynamics": -0.228347, "volatility": 4.070647, "volume_expansion": 20.069252, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"day": "2026-02-26", "ohlcv": {"open": 130.28, "high": 131.46, "low": 126.94, "close": 129.37, "volume": 1259.694, "quote_volume": 163623.96623}, "trend_line": 122.325, "activity_lines": {"activity_5": 125.770667, "activity_10": 122.953818, "activity_20": 123.643762, "activity_30": 122.605613}, "fair_value": 130.133205, "trend_signal": 1, "relative_strength": 16.197064, "market_dynamics": -0.014824, "volatility": 4.082858, "volume_expansion": -17.543082, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 129.27, "high": 131.38, "low": 123.18, "close": 125.03, "volume": 1298.032, "quote_volume": 166038.85832}, "trend_line": 121.765, "activity_lines": {"activity_5": 126.144667, "activity_10": 123.560364, "activity_20": 123.730857, "activity_30": 122.780129}, "fair_value": 130.05891, "trend_signal": 1, "relative_strength": 14.583787, "market_dynamics": 0.180933, "volatility": 4.003132, "volume_expansion": -10.79149, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 125.03, "high": 128.38, "low": 119.48, "close": 127.39, "volume": 2185.882, "quote_volume": 269548.80958}, "trend_line": 121.536333, "activity_lines": {"activity_5": 127.056, "activity_10": 124.654545, "activity_20": 124.019429, "activity_30": 123.143032}, "fair_value": 130.051346, "trend_signal": 1, "relative_strength": 14.331345, "market_dynamics": 0.397586, "volatility": 3.925619, "volume_expansion": 52.031453, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"day": "2026-03-01", "ohlcv": {"open": 127.4, "high": 132.05, "low": 124.2, "close": 125.88, "volume": 1520.891, "quote_volume": 195365.1712}, "trend_line": 121.409667, "activity_lines": {"activity_5": 126.873333, "activity_10": 125.259636, "activity_20": 124.154476, "activity_30": 123.423269}, "fair_value": 129.98641, "trend_signal": 1, "relative_strength": 14.497041, "market_dynamics": 0.296903, "volatility": 3.814275, "volume_expansion": 6.333019, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 125.88, "high": 136.21, "low": 125.71, "close": 131.81, "volume": 1684.863, "quote_volume": 218996.03097}, "trend_line": 121.865667, "activity_lines": {"activity_5": 128.278, "activity_10": 126.753636, "activity_20": 124.863095, "activity_30": 124.094258}, "fair_value": 129.955256, "trend_signal": 1, "relative_strength": 14.054258, "market_dynamics": 0.461573, "volatility": 4.00966, "volume_expansion": 16.725442, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"day": "2026-03-03", "ohlcv": {"open": 131.87, "high": 133.78, "low": 126.69, "close": 129.49, "volume": 1114.003, "quote_volume": 144732.01109}, "trend_line": 122.446333, "activity_lines": {"activity_5": 128.809333, "activity_10": 127.576364, "activity_20": 125.318619, "activity_30": 124.586151}, "fair_value": 129.885321, "trend_signal": 1, "relative_strength": 12.381211, "market_dynamics": 0.650108, "volatility": 4.036296, "volume_expansion": -20.712916, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 129.3, "high": 139.2, "low": 128.13, "close": 135.97, "volume": 1576.296, "quote_volume": 210758.02129}, "trend_line": 123.080667, "activity_lines": {"activity_5": 131.492667, "activity_10": 129.404727, "activity_20": 126.359333, "activity_30": 125.458645}, "fair_value": 129.82109, "trend_signal": 1, "relative_strength": 10.55637, "market_dynamics": 0.940933, "volatility": 3.109639, "volume_expansion": 11.0621, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 135.86, "high": 136.43, "low": 130.11, "close": 131.21, "volume": 1583.328, "quote_volume": 211988.64425}, "trend_line": 123.706333, "activity_lines": {"activity_5": 131.86, "activity_10": 130.100727, "activity_20": 126.887238, "activity_30": 125.983118}, "fair_value": 129.726154, "trend_signal": 1, "relative_strength": 8.97252, "market_dynamics": 1.215662, "volatility": 3.327853, "volume_expansion": 12.083758, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 131.18, "high": 132.91, "low": 124.39, "close": 125.96, "volume": 785.398, "quote_volume": 101192.65751}, "trend_line": 124.223667, "activity_lines": {"activity_5": 130.222667, "activity_10": 129.611636, "activity_20": 126.906143, "activity_30": 126.128516}, "fair_value": 129.566731, "trend_signal": 1, "relative_strength": 8.49122, "market_dynamics": 1.061075, "volatility": 3.53832, "volume_expansion": -42.892549, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 126.2, "high": 126.75, "low": 124.17, "close": 124.88, "volume": 489.14, "quote_volume": 61361.57469}, "trend_line": 125.127667, "activity_lines": {"activity_5": 128.22, "activity_10": 128.818545, "activity_20": 126.859095, "activity_30": 126.17086}, "fair_value": 129.381731, "trend_signal": 1, "relative_strength": 8.516658, "market_dynamics": 0.875232, "volatility": 3.541059, "volume_expansion": -63.538085, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"day": "2026-03-08", "ohlcv": {"open": 125.07, "high": 125.89, "low": 121.67, "close": 123.26, "volume": 552.845, "quote_volume": 68434.69706}, "trend_line": 125.439667, "activity_lines": {"activity_5": 126.139333, "activity_10": 127.829636, "activity_20": 126.675667, "activity_30": 126.050366}, "fair_value": 129.181795, "trend_signal": 1, "relative_strength": 8.774662, "market_dynamics": 0.378241, "volatility": 3.558857, "volume_expansion": -56.995108, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 123.21, "high": 128.35, "low": 122.98, "close": 125.56, "volume": 784.916, "quote_volume": 98980.20918}, "trend_line": 125.620333, "activity_lines": {"activity_5": 125.240667, "activity_10": 127.37, "activity_20": 126.739381, "activity_30": 126.058129}, "fair_value": 129.015321, "trend_signal": 0, "relative_strength": 6.451441, "market_dynamics": -0.022476, "volatility": 3.51455, "volume_expansion": -37.780188, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"day": "2026-03-10", "ohlcv": {"open": 125.53, "high": 129.88, "low": 125.03, "close": 126.42, "volume": 1244.23, "quote_volume": 158794.91145}, "trend_line": 125.656, "activity_lines": {"activity_5": 125.322667, "activity_10": 127.057091, "activity_20": 126.89781, "activity_30": 126.10972}, "fair_value": 128.849423, "trend_signal": 0, "relative_strength": 4.550866, "market_dynamics": -0.130348, "volatility": 3.508228, "volume_expansion": 2.595808, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 126.45, "high": 129.88, "low": 125.03, "close": 128.49, "volume": 654.714, "quote_volume": 83526.36789}, "trend_line": 125.681333, "activity_lines": {"activity_5": 126.414, "activity_10": 127.138182, "activity_20": 127.20181, "activity_30": 126.292559}, "fair_value": 128.664359, "trend_signal": 1, "relative_strength": 5.586415, "market_dynamics": -0.240299, "volatility": 2.729911, "volume_expansion": -44.99345, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 128.65, "high": 130.3, "low": 126.37, "close": 128.21, "volume": 782.532, "quote_volume": 100234.36119}, "trend_line": 125.786333, "activity_lines": {"activity_5": 127.243333, "activity_10": 127.120909, "activity_20": 127.417143, "activity_30": 126.455699}, "fair_value": 128.516474, "trend_signal": 1, "relative_strength": 4.52173, "market_dynamics": -0.248721, "volatility": 2.724317, "volume_expansion": -33.641583, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 128.21, "high": 134.45, "low": 126.98, "close": 128.94, "volume": 1598.141, "quote_volume": 208789.0769}, "trend_line": 125.991667, "activity_lines": {"activity_5": 128.094, "activity_10": 127.301818, "activity_20": 127.65381, "activity_30": 126.659161}, "fair_value": 128.371154, "trend_signal": 1, "relative_strength": 4.21583, "market_dynamics": -0.131566, "volatility": 2.564761, "volume_expansion": 31.982087, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 128.94, "high": 130.11, "low": 127.91, "close": 129.88, "volume": 523.814, "quote_volume": 67525.46481}, "trend_line": 126.205, "activity_lines": {"activity_5": 128.879333, "activity_10": 127.663636, "activity_20": 127.937429, "activity_30": 126.910022}, "fair_value": 128.272692, "trend_signal": 1, "relative_strength": 4.229278, "market_dynamics": -0.165592, "volatility": 2.529125, "volume_expansion": -55.8806, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 129.88, "high": 135.79, "low": 128.81, "close": 134.85, "volume": 1074.099, "quote_volume": 140385.38521}, "trend_line": 126.389333, "activity_lines": {"activity_5": 131.033333, "activity_10": 129.039818, "activity_20": 128.653476, "activity_30": 127.467763}, "fair_value": 128.345577, "trend_signal": 1, "relative_strength": 5.462599, "market_dynamics": 0.102033, "volatility": 2.663094, "volume_expansion": -10.506531, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 134.74, "high": 146.98, "low": 133.67, "close": 145.03, "volume": 1876.983, "quote_volume": 263473.54237}, "trend_line": 126.766667, "activity_lines": {"activity_5": 136.018667, "activity_10": 132.200727, "activity_20": 130.261333, "activity_30": 128.670387}, "fair_value": 128.481474, "trend_signal": 1, "relative_strength": 9.79767, "market_dynamics": 0.567298, "volatility": 3.053253, "volume_expansion": 52.771223, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 145.03, "high": 146.29, "low": 141.71, "close": 142.33, "volume": 1095.345, "quote_volume": 157864.9692}, "trend_line": 127.223, "activity_lines": {"activity_5": 139.001333, "activity_10": 134.524, "activity_20": 131.493048, "activity_30": 129.674473}, "fair_value": 128.522885, "trend_signal": 1, "relative_strength": 8.744926, "market_dynamics": 0.815934, "volatility": 3.059279, "volume_expansion": -7.507853, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 142.4, "high": 143.52, "low": 133.42, "close": 134.91, "volume": 1051.311, "quote_volume": 145918.42344}, "trend_line": 127.414667, "activity_lines": {"activity_5": 138.569333, "activity_10": 135.180909, "activity_20": 131.960857, "activity_30": 130.170409}, "fair_value": 128.492949, "trend_signal": 1, "relative_strength": 6.521204, "market_dynamics": 0.972255, "volatility": 3.16785, "volume_expansion": -10.438164, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 135.14, "high": 136.28, "low": 130.0, "close": 131.66, "volume": 931.736, "quote_volume": 122928.48947}, "trend_line": 127.528333, "activity_lines": {"activity_5": 136.656, "activity_10": 135.035091, "activity_20": 132.092762, "activity_30": 130.444301}, "fair_value": 128.464038, "trend_signal": 1, "relative_strength": 5.56211, "market_dynamics": 0.865434, "volatility": 3.093429, "volume_expansion": -19.366753, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 131.4, "high": 132.63, "low": 129.67, "close": 131.01, "volume": 1191.4, "quote_volume": 156124.03907}, "trend_line": 128.042333, "activity_lines": {"activity_5": 134.407333, "activity_10": 134.660182, "activity_20": 132.13119, "activity_30": 130.668925}, "fair_value": 128.459423, "trend_signal": 1, "relative_strength": 3.890572, "market_dynamics": 0.607869, "volatility": 2.888672, "volume_expansion": 7.741075, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 131.07, "high": 131.88, "low": 126.38, "close": 126.77, "volume": 929.336, "quote_volume": 120684.70837}, "trend_line": 128.419, "activity_lines": {"activity_5": 131.001333, "activity_10": 133.430909, "activity_20": 131.748571, "activity_30": 130.586839}, "fair_value": 128.456154, "trend_signal": 1, "relative_strength": 2.574293, "market_dynamics": 0.209809, "volatility": 3.020056, "volume_expansion": -13.648259, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 126.63, "high": 127.81, "low": 123.53, "close": 124.23, "volume": 1358.087, "quote_volume": 170916.50635}, "trend_line": 128.623667, "activity_lines": {"activity_5": 127.966, "activity_10": 131.771091, "activity_20": 131.11981, "activity_30": 130.316581}, "fair_value": 128.457179, "trend_signal": 0, "relative_strength": 1.820686, "market_dynamics": -0.015831, "volatility": 3.049609, "volume_expansion": 28.135595, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"day": "2026-03-23", "ohlcv": {"open": 124.3, "high": 131.26, "low": 120.47, "close": 128.97, "volume": 1597.38, "quote_volume": 200578.15749}, "trend_line": 128.922667, "activity_lines": {"activity_5": 127.717333, "activity_10": 131.045455, "activity_20": 130.978571, "activity_30": 130.338925}, "fair_value": 128.487821, "trend_signal": 0, "relative_strength": 0.860706, "market_dynamics": -0.092346, "volatility": 3.169148, "volume_expansion": 47.352771, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 128.99, "high": 129.85, "low": 126.42, "close": 129.1, "volume": 865.092, "quote_volume": 110956.72591}, "trend_line": 129.183, "activity_lines": {"activity_5": 127.908, "activity_10": 130.342909, "activity_20": 130.85219, "activity_30": 130.350366}, "fair_value": 128.501795, "trend_signal": 0, "relative_strength": 1.107519, "market_dynamics": -0.362552, "volatility": 3.166875, "volume_expansion": -17.491737, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"day": "2026-03-25", "ohlcv": {"open": 129.13, "high": 130.49, "low": 127.98, "close": 128.97, "volume": 1032.542, "quote_volume": 133733.40532}, "trend_line": 129.531, "activity_lines": {"activity_5": 128.226, "activity_10": 129.630909, "activity_20": 130.746143, "activity_30": 130.336624}, "fair_value": 128.516026, "trend_signal": 0, "relative_strength": -0.470542, "market_dynamics": -0.451454, "volatility": 3.142042, "volume_expansion": 1.13521, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 129.32, "high": 129.32, "low": 122.19, "close": 123.09, "volume": 727.634, "quote_volume": 90882.79895}, "trend_line": 129.632667, "activity_lines": {"activity_5": 126.72, "activity_10": 127.956727, "activity_20": 130.090762, "activity_30": 129.921075}, "fair_value": 128.502821, "trend_signal": 0, "relative_strength": -1.850454, "market_dynamics": -0.666856, "volatility": 3.362189, "volume_expansion": -28.527666, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 123.22, "high": 123.93, "low": 116.86, "close": 118.35, "volume": 972.363, "quote_volume": 117183.92274}, "trend_line": 129.234, "activity_lines": {"activity_5": 123.879333, "activity_10": 125.819636, "activity_20": 128.997619, "activity_30": 129.193161}, "fair_value": 128.473013, "trend_signal": 0, "relative_strength": -2.507757, "market_dynamics": -0.98838, "volatility": 3.477416, "volume_expansion": -6.703159, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 117.97, "high": 120.44, "low": 116.65, "close": 117.6, "volume": 698.046, "quote_volume": 82972.74933}, "trend_line": 128.841667, "activity_lines": {"activity_5": 121.180667, "activity_10": 123.982182, "activity_20": 127.864143, "activity_30": 128.442581}, "fair_value": 128.410705, "trend_signal": 0, "relative_strength": -3.348078, "market_dynamics": -1.209625, "volatility": 3.459262, "volume_expansion": -33.486809, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 117.6, "high": 119.62, "low": 115.8, "close": 116.9, "volume": 335.078, "quote_volume": 39602.58958}, "trend_line": 128.570667, "activity_lines": {"activity_5": 119.006667, "activity_10": 122.332182, "activity_20": 126.690952, "activity_30": 127.672151}, "fair_value": 128.324167, "trend_signal": 0, "relative_strength": -3.609927, "market_dynamics": -1.404865, "volatility": 3.230615, "volume_expansion": -67.372908, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 116.85, "high": 136.0, "low": 116.51, "close": 119.51, "volume": 2446.945, "quote_volume": 300166.62029}, "trend_line": 128.308, "activity_lines": {"activity_5": 118.516, "activity_10": 121.425091, "activity_20": 125.807571, "activity_30": 127.087591}, "fair_value": 128.24609, "trend_signal": 0, "relative_strength": -2.796472, "market_dynamics": -1.263697, "volatility": 2.417877, "volume_expansion": 125.083244, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"day": "2026-03-31", "ohlcv": {"open": 119.46, "high": 129.44, "low": 119.35, "close": 123.02, "volume": 4195.917, "quote_volume": 517467.11083}, "trend_line": 128.212667, "activity_lines": {"activity_5": 119.826, "activity_10": 121.365273, "activity_20": 125.291381, "activity_30": 126.74643}, "fair_value": 128.139744, "trend_signal": 0, "relative_strength": -2.189876, "market_dynamics": -1.048871, "volatility": 2.649186, "volume_expansion": 231.905817, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"day": "2026-04-01", "ohlcv": {"open": 122.71, "high": 125.46, "low": 121.9, "close": 123.59, "volume": 1883.992, "quote_volume": 232823.15046}, "trend_line": 127.938667, "activity_lines": {"activity_5": 121.330667, "activity_10": 121.477273, "activity_20": 124.855524, "activity_30": 126.448194}, "fair_value": 128.046987, "trend_signal": 0, "relative_strength": -1.523691, "market_dynamics": -0.812084, "volatility": 2.395693, "volume_expansion": 42.806503, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 123.83, "high": 124.29, "low": 116.65, "close": 120.55, "volume": 1204.661, "quote_volume": 144214.52779}, "trend_line": 127.640667, "activity_lines": {"activity_5": 121.472667, "activity_10": 121.048182, "activity_20": 124.152143, "activity_30": 125.971505}, "fair_value": 127.962308, "trend_signal": 0, "relative_strength": -2.186302, "market_dynamics": -0.654275, "volatility": 2.39847, "volume_expansion": -7.304395, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 120.68, "high": 121.11, "low": 117.83, "close": 118.1, "volume": 1140.846, "quote_volume": 136111.01167}, "trend_line": 127.045, "activity_lines": {"activity_5": 120.601333, "activity_10": 120.326727, "activity_20": 123.255381, "activity_30": 125.355978}, "fair_value": 127.875769, "trend_signal": 0, "relative_strength": -4.210371, "market_dynamics": -0.713065, "volatility": 2.426226, "volume_expansion": -14.250451, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 118.12, "high": 120.68, "low": 118.03, "close": 120.52, "volume": 1068.455, "quote_volume": 126769.5644}, "trend_line": 126.688667, "activity_lines": {"activity_5": 120.456667, "activity_10": 120.245273, "activity_20": 122.64519, "activity_30": 124.935011}, "fair_value": 127.829103, "trend_signal": 0, "relative_strength": -2.695591, "market_dynamics": -0.716294, "volatility": 2.414737, "volume_expansion": -19.674547, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"day": "2026-04-05", "ohlcv": {"open": 120.52, "high": 123.54, "low": 117.03, "close": 121.79, "volume": 1257.169, "quote_volume": 149728.25957}, "trend_line": 126.549667, "activity_lines": {"activity_5": 120.668, "activity_10": 120.548364, "activity_20": 122.22419, "activity_30": 124.618968}, "fair_value": 127.775064, "trend_signal": 0, "relative_strength": -4.040438, "market_dynamics": -0.614502, "volatility": 2.391755, "volume_expansion": -3.232668, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"day": "2026-04-06", "ohlcv": {"open": 121.87, "high": 124.35, "low": 120.83, "close": 120.89, "volume": 944.599, "quote_volume": 115777.17387}, "trend_line": 126.416667, "activity_lines": {"activity_5": 120.661333, "activity_10": 120.711455, "activity_20": 121.828143, "activity_30": 124.253828}, "fair_value": 127.702756, "trend_signal": 0, "relative_strength": -4.377377, "market_dynamics": -0.498879, "volatility": 2.130819, "volume_expansion": -26.867648, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 121.0, "high": 127.99, "low": 118.75, "close": 126.7, "volume": 1161.952, "quote_volume": 141366.39012}, "trend_line": 126.531333, "activity_lines": {"activity_5": 122.771333, "activity_10": 121.884727, "activity_20": 122.087524, "activity_30": 124.272108}, "fair_value": 127.655, "trend_signal": 0, "relative_strength": -3.905812, "market_dynamics": -0.131351, "volatility": 2.524098, "volume_expansion": -10.42349, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 126.7, "high": 128.62, "low": 122.46, "close": 123.43, "volume": 1298.166, "quote_volume": 163297.77014}, "trend_line": 126.460333, "activity_lines": {"activity_5": 123.381333, "activity_10": 122.298, "activity_20": 122.074571, "activity_30": 124.072022}, "fair_value": 127.652244, "trend_signal": 0, "relative_strength": -5.129113, "market_dynamics": 0.078182, "volatility": 2.603572, "volume_expansion": -1.316399, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"day": "2026-04-09", "ohlcv": {"open": 123.42, "high": 124.95, "low": 119.93, "close": 122.6, "volume": 836.451, "quote_volume": 102490.58923}, "trend_line": 126.333, "activity_lines": {"activity_5": 123.359333, "activity_10": 122.441636, "activity_20": 122.021762, "activity_30": 123.822968}, "fair_value": 127.697564, "trend_signal": 0, "relative_strength": -6.545659, "market_dynamics": 0.184386, "volatility": 2.324674, "volume_expansion": -35.545343, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"day": "2026-04-10", "ohlcv": {"open": 122.62, "high": 123.86, "low": 119.37, "close": 121.96, "volume": 731.192, "quote_volume": 89430.82596}, "trend_line": 126.115333, "activity_lines": {"activity_5": 122.985333, "activity_10": 122.412727, "activity_20": 121.948048, "activity_30": 123.540839}, "fair_value": 127.710769, "trend_signal": 0, "relative_strength": -8.309966, "market_dynamics": 0.357702, "volatility": 2.075713, "volume_expansion": -43.222868, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 121.95, "high": 124.69, "low": 120.54, "close": 122.3, "volume": 683.381, "quote_volume": 83730.63853}, "trend_line": 125.918333, "activity_lines": {"activity_5": 122.713333, "activity_10": 122.464909, "activity_20": 121.929619, "activity_30": 123.294688}, "fair_value": 127.755, "trend_signal": 0, "relative_strength": -8.09275, "market_dynamics": 0.324798, "volatility": 2.061653, "volume_expansion": -45.507951, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"day": "2026-04-12", "ohlcv": {"open": 122.32, "high": 124.9, "low": 117.03, "close": 117.71, "volume": 1026.864, "quote_volume": 122924.33671}, "trend_line": 125.544, "activity_lines": {"activity_5": 120.817333, "activity_10": 121.706, "activity_20": 121.483238, "activity_30": 122.765118}, "fair_value": 127.723782, "trend_signal": 0, "relative_strength": -8.606047, "market_dynamics": 0.207629, "volatility": 2.305707, "volume_expansion": -16.213166, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 117.71, "high": 120.14, "low": 116.7, "close": 119.69, "volume": 693.928, "quote_volume": 82147.78713}, "trend_line": 125.204333, "activity_lines": {"activity_5": 120.180667, "activity_10": 121.358727, "activity_20": 121.279048, "activity_30": 122.387441}, "fair_value": 127.715769, "trend_signal": 0, "relative_strength": -11.541093, "market_dynamics": 0.100782, "volatility": 2.273047, "volume_expansion": -42.980868, "expectation": {"probability": 57.449, "direction": "positive"}}, {"day": "2026-04-14", "ohlcv": {"open": 119.69, "high": 120.33, "low": 116.37, "close": 117.95, "volume": 671.111, "quote_volume": 79536.191}, "trend_line": 124.641, "activity_lines": {"activity_5": 119.213333, "activity_10": 120.666182, "activity_20": 120.953952, "activity_30": 121.919419}, "fair_value": 127.664423, "trend_signal": 0, "relative_strength": -12.328667, "market_dynamics": -0.134901, "volatility": 2.150833, "volume_expansion": -44.024522, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 117.78, "high": 119.08, "low": 116.34, "close": 118.45, "volume": 426.474, "quote_volume": 50149.75118}, "trend_line": 123.755, "activity_lines": {"activity_5": 118.722667, "activity_10": 120.111273, "activity_20": 120.728952, "activity_30": 121.52}, "fair_value": 127.61641, "trend_signal": 0, "relative_strength": -12.561141, "market_dynamics": -0.377733, "volatility": 2.149887, "volume_expansion": -63.97657, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"day": "2026-04-16", "ohlcv": {"open": 118.49, "high": 121.5, "low": 117.7, "close": 119.88, "volume": 714.7, "quote_volume": 85400.6205}, "trend_line": 123.006667, "activity_lines": {"activity_5": 118.942667, "activity_10": 119.877091, "activity_20": 120.662238, "activity_30": 121.27}, "fair_value": 127.608974, "trend_signal": 0, "relative_strength": -11.687611, "market_dynamics": -0.398216, "volatility": 2.090935, "volume_expansion": -38.966505, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"day": "2026-04-17", "ohlcv": {"open": 119.86, "high": 126.05, "low": 118.82, "close": 124.79, "volume": 897.487, "quote_volume": 110063.31788}, "trend_line": 122.669333, "activity_lines": {"activity_5": 120.960667, "activity_10": 120.554, "activity_20": 121.055857, "activity_30": 121.385054}, "fair_value": 127.634679, "trend_signal": 0, "relative_strength": -10.114106, "market_dynamics": -0.129664, "volatility": 2.258186, "volume_expansion": -24.004148, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 124.38, "high": 128.0, "low": 121.65, "close": 122.23, "volume": 1029.206, "quote_volume": 127793.08564}, "trend_line": 122.355, "activity_lines": {"activity_5": 121.653333, "activity_10": 120.800182, "activity_20": 121.171429, "activity_30": 121.35671}, "fair_value": 127.664936, "trend_signal": 0, "relative_strength": -10.062824, "market_dynamics": 0.179079, "volatility": 2.2935, "volume_expansion": -15.338707, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 122.29, "high": 122.44, "low": 117.87, "close": 118.68, "volume": 1000.174, "quote_volume": 120784.9525}, "trend_line": 121.944, "activity_lines": {"activity_5": 120.993333, "activity_10": 120.422727, "activity_20": 120.923524, "activity_30": 121.119613}, "fair_value": 127.675, "trend_signal": 0, "relative_strength": -10.141325, "market_dynamics": 0.336857, "volatility": 2.403145, "volume_expansion": -12.521448, "expectation": {"probability": 58.5201, "direction": "positive"}}, {"day": "2026-04-20", "ohlcv": {"open": 118.94, "high": 122.04, "low": 118.07, "close": 121.02, "volume": 1081.449, "quote_volume": 130010.01025}, "trend_line": 121.752333, "activity_lines": {"activity_5": 121.064667, "activity_10": 120.542, "activity_20": 120.902429, "activity_30": 121.06}, "fair_value": 127.654808, "trend_signal": 0, "relative_strength": -10.542646, "market_dynamics": 0.518493, "volatility": 2.456966, "volume_expansion": 9.501309, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"day": "2026-04-21", "ohlcv": {"open": 121.5, "high": 122.82, "low": 119.79, "close": 121.4, "volume": 1037.555, "quote_volume": 125885.27836}, "trend_line": 121.658, "activity_lines": {"activity_5": 121.091333, "activity_10": 120.747455, "activity_20": 120.927048, "activity_30": 121.037269}, "fair_value": 127.635641, "trend_signal": 0, "relative_strength": -10.543189, "market_dynamics": 0.374396, "volatility": 2.077284, "volume_expansion": 9.760381, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"day": "2026-04-22", "ohlcv": {"open": 121.53, "high": 125.43, "low": 121.46, "close": 122.7, "volume": 1279.223, "quote_volume": 158612.51212}, "trend_line": 121.449, "activity_lines": {"activity_5": 121.45, "activity_10": 121.205636, "activity_20": 121.085905, "activity_30": 121.104495}, "fair_value": 127.624167, "trend_signal": 0, "relative_strength": -11.385651, "market_dynamics": 0.482493, "volatility": 2.000229, "volume_expansion": 34.794231, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"day": "2026-04-23", "ohlcv": {"open": 122.69, "high": 123.28, "low": 120.04, "close": 120.7, "volume": 908.771, "quote_volume": 110441.27553}, "trend_line": 121.169, "activity_lines": {"activity_5": 121.281333, "activity_10": 121.209455, "activity_20": 121.044048, "activity_30": 121.056172}, "fair_value": 127.527564, "trend_signal": 0, "relative_strength": -12.564545, "market_dynamics": 0.617248, "volatility": 2.037317, "volume_expansion": -3.055673, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 120.91, "high": 122.73, "low": 119.48, "close": 121.62, "volume": 505.128, "quote_volume": 61112.61518}, "trend_line": 120.924, "activity_lines": {"activity_5": 121.521333, "activity_10": 121.362182, "activity_20": 121.077429, "activity_30": 121.085269}, "fair_value": 127.423333, "trend_signal": 1, "relative_strength": -10.648881, "market_dynamics": 0.629225, "volatility": 2.044731, "volume_expansion": -44.445581, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 121.62, "high": 123.2, "low": 121.13, "close": 122.68, "volume": 611.026, "quote_volume": 74456.54016}, "trend_line": 120.910333, "activity_lines": {"activity_5": 121.918667, "activity_10": 121.640909, "activity_20": 121.206524, "activity_30": 121.198559}, "fair_value": 127.380256, "trend_signal": 1, "relative_strength": -9.801365, "market_dynamics": 0.751655, "volatility": 2.056151, "volume_expansion": -30.323088, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 122.77, "high": 126.54, "low": 122.3, "close": 126.3, "volume": 738.839, "quote_volume": 92015.55173}, "trend_line": 121.175333, "activity_lines": {"activity_5": 123.412, "activity_10": 122.500909, "activity_20": 121.676143, "activity_30": 121.54628}, "fair_value": 127.373013, "trend_signal": 1, "relative_strength": -8.111533, "market_dynamics": 0.877892, "volatility": 1.890181, "volume_expansion": -14.748085, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 126.3, "high": 127.67, "low": 122.81, "close": 124.09, "volume": 909.014, "quote_volume": 113556.01472}, "trend_line": 121.391667, "activity_lines": {"activity_5": 123.842, "activity_10": 122.842364, "activity_20": 121.909524, "activity_30": 121.734323}, "fair_value": 127.355577, "trend_signal": 1, "relative_strength": -7.969994, "market_dynamics": 1.084166, "volatility": 1.945584, "volume_expansion": 6.441054, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 124.09, "high": 125.51, "low": 122.82, "close": 125.01, "volume": 722.01, "quote_volume": 89610.8708}, "trend_line": 121.662, "activity_lines": {"activity_5": 124.486, "activity_10": 123.363818, "activity_20": 122.242952, "activity_30": 121.967763}, "fair_value": 127.336282, "trend_signal": 1, "relative_strength": -5.810854, "market_dynamics": 1.283245, "volatility": 1.887363, "volume_expansion": -12.504757, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 125.05, "high": 127.64, "low": 122.17, "close": 124.26, "volume": 1281.428, "quote_volume": 160478.20596}, "trend_line": 121.820333, "activity_lines": {"activity_5": 124.592667, "activity_10": 123.698364, "activity_20": 122.497429, "activity_30": 122.135376}, "fair_value": 127.285, "trend_signal": 1, "relative_strength": -5.441501, "market_dynamics": 1.454996, "volatility": 1.906075, "volume_expansion": 51.210222, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 124.09, "high": 125.9, "low": 119.74, "close": 121.9, "volume": 1575.958, "quote_volume": 194301.66355}, "trend_line": 121.783, "activity_lines": {"activity_5": 123.736667, "activity_10": 123.502364, "activity_20": 122.519238, "activity_30": 122.140516}, "fair_value": 127.214487, "trend_signal": 1, "relative_strength": -7.681984, "market_dynamics": 1.31015, "volatility": 1.974211, "volume_expansion": 77.136368, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 121.9, "high": 126.08, "low": 121.9, "close": 124.14, "volume": 1051.664, "quote_volume": 130260.26402}, "trend_line": 121.801333, "activity_lines": {"activity_5": 123.679333, "activity_10": 123.697636, "activity_20": 122.754667, "activity_30": 122.292581}, "fair_value": 127.144038, "trend_signal": 1, "relative_strength": -8.024858, "market_dynamics": 1.175938, "volatility": 1.720242, "volume_expansion": 15.809215, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 124.14, "high": 197.43, "low": 124.11, "close": 142.26, "volume": 18812.502, "quote_volume": 2925836.99789}, "trend_line": 122.525, "activity_lines": {"activity_5": 129.806, "activity_10": 127.137636, "activity_20": 124.707048, "activity_30": 123.612495}, "fair_value": 127.196026, "trend_signal": 1, "relative_strength": 4.816228, "market_dynamics": 1.314123, "volatility": 4.064027, "volume_expansion": 946.661107, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 142.29, "high": 146.06, "low": 128.4, "close": 129.48, "volume": 11022.443, "quote_volume": 1501674.63071}, "trend_line": 122.904333, "activity_lines": {"activity_5": 130.461333, "activity_10": 127.898364, "activity_20": 125.325381, "activity_30": 124.061204}, "fair_value": 127.156987, "trend_signal": 1, "relative_strength": -4.275443, "market_dynamics": 1.299325, "volatility": 4.743734, "volume_expansion": 376.376714, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 129.4, "high": 154.13, "low": 124.42, "close": 130.9, "volume": 6495.656, "quote_volume": 862682.79258}, "trend_line": 123.250333, "activity_lines": {"activity_5": 131.292, "activity_10": 128.757636, "activity_20": 126.032333, "activity_30": 124.577054}, "fair_value": 127.151474, "trend_signal": 1, "relative_strength": -4.601313, "market_dynamics": 1.387159, "volatility": 4.732746, "volume_expansion": 149.350014, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 131.16, "high": 142.05, "low": 130.55, "close": 133.62, "volume": 3968.155, "quote_volume": 532595.71937}, "trend_line": 123.644667, "activity_lines": {"activity_5": 132.586667, "activity_10": 129.942727, "activity_20": 126.936667, "activity_30": 125.246065}, "fair_value": 127.176474, "trend_signal": 1, "relative_strength": -3.690487, "market_dynamics": 1.512597, "volatility": 4.745057, "volume_expansion": 42.630651, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 133.55, "high": 136.18, "low": 127.8, "close": 133.0, "volume": 2859.221, "quote_volume": 380017.94039}, "trend_line": 124.048333, "activity_lines": {"activity_5": 132.893333, "activity_10": 130.816182, "activity_20": 127.709714, "activity_30": 125.849634}, "fair_value": 127.250385, "trend_signal": 1, "relative_strength": -4.54027, "market_dynamics": 1.30897, "volatility": 4.755158, "volume_expansion": -1.042605, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 132.99, "high": 133.77, "low": 130.04, "close": 131.17, "volume": 1613.526, "quote_volume": 212805.88027}, "trend_line": 124.197333, "activity_lines": {"activity_5": 131.999333, "activity_10": 131.235091, "activity_20": 128.246, "activity_30": 126.309097}, "fair_value": 127.280064, "trend_signal": 1, "relative_strength": -3.836744, "market_dynamics": 1.146652, "volatility": 4.746762, "volume_expansion": -44.839498, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 131.41, "high": 151.0, "low": 129.16, "close": 132.95, "volume": 5608.952, "quote_volume": 758462.87329}, "trend_line": 124.514667, "activity_lines": {"activity_5": 132.438, "activity_10": 131.848909, "activity_20": 128.921429, "activity_30": 126.873785}, "fair_value": 127.285641, "trend_signal": 1, "relative_strength": -2.464586, "market_dynamics": 1.082639, "volatility": 4.74975, "volume_expansion": 77.82855, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 133.13, "high": 134.26, "low": 130.27, "close": 132.92, "volume": 1308.867, "quote_volume": 173358.12455}, "trend_line": 124.858667, "activity_lines": {"activity_5": 132.635333, "activity_10": 132.312909, "activity_20": 129.542952, "activity_30": 127.416065}, "fair_value": 127.311603, "trend_signal": 1, "relative_strength": -2.802517, "market_dynamics": 0.935625, "volatility": 4.753654, "volume_expansion": -58.70521, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 132.96, "high": 135.28, "low": 131.63, "close": 134.1, "volume": 797.84, "quote_volume": 106256.13522}, "trend_line": 125.263333, "activity_lines": {"activity_5": 133.091333, "activity_10": 132.834, "activity_20": 130.209048, "activity_30": 128.01228}, "fair_value": 127.370385, "trend_signal": 1, "relative_strength": -3.491192, "market_dynamics": 0.82328, "volatility": 4.712874, "volume_expansion": -74.715003, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 134.4, "high": 134.41, "low": 130.02, "close": 131.71, "volume": 1538.904, "quote_volume": 202935.04706}, "trend_line": 125.577, "activity_lines": {"activity_5": 132.718667, "activity_10": 132.698727, "activity_20": 130.585238, "activity_30": 128.428194}, "fair_value": 127.415513, "trend_signal": 1, "relative_strength": -4.404265, "market_dynamics": 0.688123, "volatility": 4.714005, "volume_expansion": -51.613736, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 131.76, "high": 132.7, "low": 127.6, "close": 128.62, "volume": 1026.339, "quote_volume": 133326.29103}, "trend_line": 125.940667, "activity_lines": {"activity_5": 131.402, "activity_10": 131.864, "activity_20": 130.618048, "activity_30": 128.624516}, "fair_value": 127.435641, "trend_signal": 1, "relative_strength": -4.945532, "market_dynamics": 0.332449, "volatility": 4.77099, "volume_expansion": -67.601014, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 128.74, "high": 142.0, "low": 125.03, "close": 126.04, "volume": 3366.452, "quote_volume": 429821.20109}, "trend_line": 126.152333, "activity_lines": {"activity_5": 129.395333, "activity_10": 130.808182, "activity_20": 130.376952, "activity_30": 128.630925}, "fair_value": 127.4325, "trend_signal": 1, "relative_strength": -5.191619, "market_dynamics": -0.011759, "volatility": 4.803831, "volume_expansion": 2.302121, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"day": "2026-05-14", "ohlcv": {"open": 126.14, "high": 129.76, "low": 124.19, "close": 127.9, "volume": 1318.526, "quote_volume": 168168.27127}, "trend_line": 126.484, "activity_lines": {"activity_5": 128.469333, "activity_10": 130.153091, "activity_20": 130.287571, "activity_30": 128.743677}, "fair_value": 127.407115, "trend_signal": 1, "relative_strength": -5.638481, "market_dynamics": -0.321493, "volatility": 4.776418, "volume_expansion": -60.420862, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 127.81, "high": 128.48, "low": 124.16, "close": 125.52, "volume": 1858.173, "quote_volume": 233882.10625}, "trend_line": 126.719667, "activity_lines": {"activity_5": 127.084667, "activity_10": 129.119818, "activity_20": 129.941619, "activity_30": 128.681484}, "fair_value": 127.372051, "trend_signal": 1, "relative_strength": -4.814203, "market_dynamics": -0.62361, "volatility": 4.794801, "volume_expansion": -45.246776, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"day": "2026-05-16", "ohlcv": {"open": 125.84, "high": 126.08, "low": 120.73, "close": 121.53, "volume": 702.093, "quote_volume": 86153.71209}, "trend_line": 126.774667, "activity_lines": {"activity_5": 124.942, "activity_10": 127.508364, "activity_20": 129.202143, "activity_30": 128.346667}, "fair_value": 127.322885, "trend_signal": 0, "relative_strength": -6.428836, "market_dynamics": -0.883157, "volatility": 2.71336, "volume_expansion": -79.300809, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 121.81, "high": 123.72, "low": 118.26, "close": 119.92, "volume": 808.958, "quote_volume": 98583.60678}, "trend_line": 126.612333, "activity_lines": {"activity_5": 122.941333, "activity_10": 125.812727, "activity_20": 128.332048, "activity_30": 127.90443}, "fair_value": 127.288526, "trend_signal": 0, "relative_strength": -6.585677, "market_dynamics": -1.077097, "volatility": 1.614262, "volume_expansion": -76.114973, "expectation": {"probability": 55.136, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 120.04, "high": 121.33, "low": 116.04, "close": 118.01, "volume": 1613.974, "quote_volume": 190973.31585}, "trend_line": 126.471667, "activity_lines": {"activity_5": 120.884, "activity_10": 123.974364, "activity_20": 127.299905, "activity_30": 127.349441}, "fair_value": 127.240385, "trend_signal": 0, "relative_strength": -7.260753, "market_dynamics": -1.26403, "volatility": 1.568228, "volume_expansion": -52.96568, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 117.75, "high": 119.37, "low": 115.62, "close": 117.14, "volume": 1317.056, "quote_volume": 155473.53178}, "trend_line": 126.420333, "activity_lines": {"activity_5": 119.072, "activity_10": 122.249455, "activity_20": 126.218238, "activity_30": 126.747398}, "fair_value": 127.203718, "trend_signal": 0, "relative_strength": -7.477686, "market_dynamics": -1.382188, "volatility": 1.362934, "volume_expansion": -61.638359, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 117.14, "high": 121.0, "low": 116.77, "close": 118.43, "volume": 1187.991, "quote_volume": 141448.45865}, "trend_line": 126.334, "activity_lines": {"activity_5": 118.407333, "activity_10": 121.046, "activity_20": 125.293333, "activity_30": 126.231892}, "fair_value": 127.213013, "trend_signal": 0, "relative_strength": -7.0602, "market_dynamics": -1.361045, "volatility": 1.457224, "volume_expansion": -65.200992, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 117.89, "high": 120.07, "low": 116.13, "close": 119.2, "volume": 868.924, "quote_volume": 102735.8298}, "trend_line": 126.260667, "activity_lines": {"activity_5": 118.472, "activity_10": 120.267455, "activity_20": 124.458286, "activity_30": 125.771634}, "fair_value": 127.230128, "trend_signal": 0, "relative_strength": -6.254217, "market_dynamics": -1.302474, "volatility": 1.49443, "volume_expansion": -74.478898, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 119.19, "high": 134.34, "low": 116.0, "close": 117.0, "volume": 3606.027, "quote_volume": 430084.59385}, "trend_line": 126.070667, "activity_lines": {"activity_5": 117.958667, "activity_10": 119.316364, "activity_20": 123.437238, "activity_30": 125.174172}, "fair_value": 127.253782, "trend_signal": 0, "relative_strength": -5.174286, "market_dynamics": -1.184391, "volatility": 1.409345, "volume_expansion": 36.364459, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 117.0, "high": 120.0, "low": 114.0, "close": 118.19, "volume": 1880.432, "quote_volume": 219219.28142}, "trend_line": 125.987, "activity_lines": {"activity_5": 118.036667, "activity_10": 118.792909, "activity_20": 122.64981, "activity_30": 124.665742}, "fair_value": 127.282564, "trend_signal": 0, "relative_strength": -5.417338, "market_dynamics": -1.090931, "volatility": 1.479213, "volume_expansion": -14.029664, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 118.2, "high": 120.0, "low": 116.1, "close": 117.66, "volume": 754.013, "quote_volume": 89256.56488}, "trend_line": 125.855, "activity_lines": {"activity_5": 117.926, "activity_10": 118.315818, "activity_20": 121.865667, "activity_30": 124.128516}, "fair_value": 127.268269, "trend_signal": 0, "relative_strength": -5.918098, "market_dynamics": -1.090666, "volatility": 1.407004, "volume_expansion": -60.319724, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 117.68, "high": 125.03, "low": 117.14, "close": 118.13, "volume": 1526.02, "quote_volume": 181496.11799}, "trend_line": 125.703333, "activity_lines": {"activity_5": 117.937333, "activity_10": 118.110364, "activity_20": 121.189333, "activity_30": 123.630129}, "fair_value": 127.25141, "trend_signal": 0, "relative_strength": -5.592428, "market_dynamics": -1.035599, "volatility": 1.423583, "volume_expansion": -14.177625, "expectation": {"probability": 55.794, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 118.23, "high": 120.89, "low": 116.31, "close": 117.2, "volume": 1260.427, "quote_volume": 148532.74454}, "trend_line": 125.4, "activity_lines": {"activity_5": 117.658667, "activity_10": 117.870182, "activity_20": 120.49819, "activity_30": 123.081527}, "fair_value": 127.222628, "trend_signal": 0, "relative_strength": -4.337475, "market_dynamics": -1.051818, "volatility": 1.354792, "volume_expansion": -25.777542, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 117.32, "high": 118.47, "low": 114.01, "close": 114.68, "volume": 1737.729, "quote_volume": 203038.80314}, "trend_line": 125.086333, "activity_lines": {"activity_5": 116.673333, "activity_10": 117.250545, "activity_20": 119.642286, "activity_30": 122.389914}, "fair_value": 127.169872, "trend_signal": 0, "relative_strength": -4.277323, "market_dynamics": -1.046079, "volatility": 1.365551, "volume_expansion": 1.956374, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 114.57, "high": 118.0, "low": 110.69, "close": 113.91, "volume": 2575.583, "quote_volume": 290832.17673}, "trend_line": 124.716333, "activity_lines": {"activity_5": 115.586, "activity_10": 116.586182, "activity_20": 118.791571, "activity_30": 121.66886}, "fair_value": 127.115705, "trend_signal": 0, "relative_strength": -3.605644, "market_dynamics": -0.963082, "volatility": 1.230645, "volume_expansion": 65.875945, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 114.1, "high": 115.81, "low": 113.13, "close": 114.01, "volume": 709.011, "quote_volume": 81139.06996}, "trend_line": 124.374667, "activity_lines": {"activity_5": 114.817333, "activity_10": 116.014545, "activity_20": 118.041048, "activity_30": 120.978129}, "fair_value": 127.06109, "trend_signal": 0, "relative_strength": -3.071797, "market_dynamics": -0.977879, "volatility": 1.214738, "volume_expansion": -53.437971, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 113.98, "high": 116.18, "low": 113.78, "close": 115.23, "volume": 761.416, "quote_volume": 87844.93391}, "trend_line": 124.152333, "activity_lines": {"activity_5": 114.698667, "activity_10": 115.721636, "activity_20": 117.496762, "activity_30": 120.388151}, "fair_value": 127.022244, "trend_signal": 0, "relative_strength": -2.388577, "market_dynamics": -0.85922, "volatility": 1.074503, "volume_expansion": -49.936564, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 115.13, "high": 116.05, "low": 114.9, "close": 115.06, "volume": 435.858, "quote_volume": 50351.69889}, "trend_line": 123.849667, "activity_lines": {"activity_5": 114.716667, "activity_10": 115.456, "activity_20": 117.026143, "activity_30": 119.801548}, "fair_value": 126.974038, "trend_signal": 0, "relative_strength": -2.009313, "market_dynamics": -0.703639, "volatility": 1.042367, "volume_expansion": -70.263826, "expectation": {"probability": 52.4319, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 117.68, "high": 125.03, "low": 110.69, "close": 115.06, "volume": 9006.044, "summary": "GNO closed the week at 115.0600 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 120.04, "high": 134.34, "low": 114.0, "close": 117.66, "volume": 11228.417, "summary": "GNO closed the week at 117.6600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 134.4, "high": 142.0, "low": 118.26, "close": 119.92, "volume": 10619.445, "summary": "GNO closed the week at 119.9200 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 129.4, "high": 154.13, "low": 124.42, "close": 134.1, "volume": 22652.217, "summary": "GNO closed the week at 134.1000 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 126.3, "high": 197.43, "low": 119.74, "close": 129.48, "volume": 35375.019, "summary": "GNO closed the week at 129.4800 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 118.94, "high": 126.54, "low": 118.07, "close": 126.3, "volume": 6161.991, "summary": "GNO closed the week at 126.3000 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 117.71, "high": 128.0, "low": 116.34, "close": 118.68, "volume": 5433.08, "summary": "GNO closed the week at 118.6800 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 121.87, "high": 128.62, "low": 117.03, "close": 117.71, "volume": 6682.605, "summary": "GNO closed the week at 117.7100 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 116.85, "high": 136.0, "low": 116.51, "close": 121.79, "volume": 13197.985, "summary": "GNO closed the week at 121.7900 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 124.3, "high": 131.26, "low": 115.8, "close": 116.9, "volume": 6228.135, "summary": "GNO closed the week at 116.9000 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 134.74, "high": 146.98, "low": 123.53, "close": 124.23, "volume": 8434.198, "summary": "GNO closed the week at 124.2300 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 123.21, "high": 135.79, "low": 122.98, "close": 134.85, "volume": 6662.446, "summary": "GNO closed the week at 134.8500 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gno/", "disclaimer": "Educational and research use only. Not financial advice."}