{"asset": {"symbol": "GNS", "name": "GNS", "quote": "USDT"}, "latest_snapshot": {"symbol": "GNS", "captured_at": "2026-05-31T21:57:55.861687+00:00", "price": 0.497, "price_change_percent": -0.996, "high_24h": 0.508, "low_24h": 0.49, "volume_24h": 324605.33, "quote_volume_24h": 161893.52772, "page_url": "https://sharemaestro.com/crypto/gns/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.497, "start": 0.499, "high": 0.499, "low": 0.491, "window_change": -0.002, "window_change_percent": -0.40080160320641284, "last_updated": "2026-05-31T21:57:55.861687+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351880+00:00", "price": 0.499, "price_change_percent": -0.399, "quote_volume_24h": 160002.35343}, {"captured_at": "2026-05-31T13:57:55.398051+00:00", "price": 0.499, "price_change_percent": -0.2, "quote_volume_24h": 159918.88179}, {"captured_at": "2026-05-31T14:02:55.336238+00:00", "price": 0.498, "price_change_percent": -0.599, "quote_volume_24h": 158703.02659}, {"captured_at": "2026-05-31T14:13:18.583717+00:00", "price": 0.498, "price_change_percent": -0.797, "quote_volume_24h": 158368.4883}, {"captured_at": "2026-05-31T14:17:55.341593+00:00", "price": 0.497, "price_change_percent": -0.996, "quote_volume_24h": 158475.02737}, {"captured_at": "2026-05-31T14:22:55.336852+00:00", "price": 0.493, "price_change_percent": -1.793, "quote_volume_24h": 162115.43471}, {"captured_at": "2026-05-31T14:27:55.369065+00:00", "price": 0.493, "price_change_percent": -1.597, "quote_volume_24h": 163381.00037}, {"captured_at": "2026-05-31T14:32:55.363653+00:00", "price": 0.494, "price_change_percent": -1.397, "quote_volume_24h": 162653.89729}, {"captured_at": "2026-05-31T14:37:55.384152+00:00", "price": 0.494, "price_change_percent": -1.397, "quote_volume_24h": 162738.80223}, {"captured_at": "2026-05-31T14:42:55.391973+00:00", "price": 0.493, "price_change_percent": -1.597, "quote_volume_24h": 163439.23404}, {"captured_at": "2026-05-31T14:47:55.396571+00:00", "price": 0.493, "price_change_percent": -1.793, "quote_volume_24h": 163438.14169}, {"captured_at": "2026-05-31T14:53:22.015913+00:00", "price": 0.493, "price_change_percent": -1.793, "quote_volume_24h": 164495.09455}, {"captured_at": "2026-05-31T14:57:55.393891+00:00", "price": 0.496, "price_change_percent": -0.998, "quote_volume_24h": 166057.10134}, {"captured_at": "2026-05-31T15:02:55.402119+00:00", "price": 0.495, "price_change_percent": -1.198, "quote_volume_24h": 166155.15648}, {"captured_at": "2026-05-31T15:07:55.437905+00:00", "price": 0.497, "price_change_percent": -0.6, "quote_volume_24h": 167231.9366}, {"captured_at": "2026-05-31T15:12:55.810320+00:00", "price": 0.497, "price_change_percent": -0.798, "quote_volume_24h": 167087.17641}, {"captured_at": "2026-05-31T15:17:55.387970+00:00", "price": 0.496, "price_change_percent": -1.392, "quote_volume_24h": 167062.36912}, {"captured_at": "2026-05-31T15:22:55.401704+00:00", "price": 0.496, "price_change_percent": -0.601, "quote_volume_24h": 166452.06811}, {"captured_at": "2026-05-31T15:27:55.613863+00:00", "price": 0.497, "price_change_percent": -0.798, "quote_volume_24h": 166085.97293}, {"captured_at": "2026-05-31T15:32:55.414941+00:00", "price": 0.496, "price_change_percent": -0.998, "quote_volume_24h": 166177.17177}, {"captured_at": "2026-05-31T15:37:55.445619+00:00", "price": 0.497, "price_change_percent": -0.996, "quote_volume_24h": 166152.10227}, {"captured_at": "2026-05-31T15:42:56.746098+00:00", "price": 0.497, "price_change_percent": -0.798, "quote_volume_24h": 165475.25095}, {"captured_at": "2026-05-31T15:47:55.418429+00:00", "price": 0.495, "price_change_percent": -1.0, "quote_volume_24h": 165878.22731}, {"captured_at": "2026-05-31T15:52:55.425933+00:00", "price": 0.495, "price_change_percent": -1.394, "quote_volume_24h": 165472.26112}, {"captured_at": "2026-05-31T15:58:22.503209+00:00", "price": 0.496, "price_change_percent": -1.195, "quote_volume_24h": 164858.08759}, {"captured_at": "2026-05-31T16:02:55.468361+00:00", "price": 0.494, "price_change_percent": -1.594, "quote_volume_24h": 166573.40183}, {"captured_at": "2026-05-31T16:07:55.458343+00:00", "price": 0.494, "price_change_percent": -1.594, "quote_volume_24h": 167370.69786}, {"captured_at": "2026-05-31T16:12:55.879458+00:00", "price": 0.493, "price_change_percent": -1.793, "quote_volume_24h": 167175.22925}, {"captured_at": "2026-05-31T16:17:55.466086+00:00", "price": 0.494, "price_change_percent": -1.594, "quote_volume_24h": 167182.93251}, {"captured_at": "2026-05-31T16:22:55.466659+00:00", "price": 0.492, "price_change_percent": -1.992, "quote_volume_24h": 167174.59991}, {"captured_at": "2026-05-31T16:27:55.490858+00:00", "price": 0.492, "price_change_percent": -1.992, "quote_volume_24h": 167221.04898}, {"captured_at": "2026-05-31T16:32:55.500747+00:00", "price": 0.492, "price_change_percent": -1.992, "quote_volume_24h": 167561.84219}, {"captured_at": "2026-05-31T16:37:55.493776+00:00", "price": 0.492, "price_change_percent": -2.187, "quote_volume_24h": 167631.5482}, {"captured_at": "2026-05-31T16:42:55.560248+00:00", "price": 0.493, "price_change_percent": -1.988, "quote_volume_24h": 167753.66082}, {"captured_at": "2026-05-31T16:47:55.536046+00:00", "price": 0.491, "price_change_percent": -2.191, "quote_volume_24h": 167751.16841}, {"captured_at": "2026-05-31T16:52:55.538095+00:00", "price": 0.492, "price_change_percent": -1.992, "quote_volume_24h": 167267.54161}, {"captured_at": "2026-05-31T16:57:55.566482+00:00", "price": 0.492, "price_change_percent": -1.796, "quote_volume_24h": 167500.11785}, {"captured_at": "2026-05-31T17:03:23.173382+00:00", "price": 0.493, "price_change_percent": -1.793, "quote_volume_24h": 167734.30544}, {"captured_at": "2026-05-31T17:07:56.001357+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 166036.37476}, {"captured_at": "2026-05-31T17:12:55.816311+00:00", "price": 0.492, "price_change_percent": -2.574, "quote_volume_24h": 164715.69413}, {"captured_at": "2026-05-31T17:17:55.946105+00:00", "price": 0.492, "price_change_percent": -2.381, "quote_volume_24h": 164711.77297}, {"captured_at": "2026-05-31T17:22:55.598245+00:00", "price": 0.493, "price_change_percent": -2.376, "quote_volume_24h": 164203.67808}, {"captured_at": "2026-05-31T17:27:55.564358+00:00", "price": 0.492, "price_change_percent": -2.574, "quote_volume_24h": 164137.6904}, {"captured_at": "2026-05-31T17:32:55.787994+00:00", "price": 0.493, "price_change_percent": -1.793, "quote_volume_24h": 161072.30377}, {"captured_at": "2026-05-31T17:37:56.037655+00:00", "price": 0.494, "price_change_percent": -1.397, "quote_volume_24h": 160943.0249}, {"captured_at": "2026-05-31T17:42:55.545972+00:00", "price": 0.493, "price_change_percent": -1.988, "quote_volume_24h": 160444.17809}, {"captured_at": "2026-05-31T17:47:55.583710+00:00", "price": 0.494, "price_change_percent": -1.594, "quote_volume_24h": 160530.30167}, {"captured_at": "2026-05-31T17:52:55.605684+00:00", "price": 0.492, "price_change_percent": -2.187, "quote_volume_24h": 160416.47555}, {"captured_at": "2026-05-31T17:57:55.579330+00:00", "price": 0.494, "price_change_percent": -1.984, "quote_volume_24h": 160625.05705}, {"captured_at": "2026-05-31T18:02:55.600996+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 160759.29762}, {"captured_at": "2026-05-31T18:08:23.195114+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 160519.93148}, {"captured_at": "2026-05-31T18:12:55.610291+00:00", "price": 0.494, "price_change_percent": -1.984, "quote_volume_24h": 161023.06496}, {"captured_at": "2026-05-31T18:23:26.091820+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161152.57328}, {"captured_at": "2026-05-31T18:27:56.715016+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161235.08221}, {"captured_at": "2026-05-31T18:32:56.275829+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161544.71412}, {"captured_at": "2026-05-31T18:37:56.330022+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161554.89022}, {"captured_at": "2026-05-31T18:42:55.885518+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161614.19497}, {"captured_at": "2026-05-31T18:47:56.078527+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161343.82126}, {"captured_at": "2026-05-31T18:52:57.393796+00:00", "price": 0.494, "price_change_percent": -2.372, "quote_volume_24h": 159547.41637}, {"captured_at": "2026-05-31T18:57:55.895548+00:00", "price": 0.494, "price_change_percent": -2.372, "quote_volume_24h": 159830.7118}, {"captured_at": "2026-05-31T19:02:56.338817+00:00", "price": 0.493, "price_change_percent": -2.569, "quote_volume_24h": 160189.62783}, {"captured_at": "2026-05-31T19:07:55.675285+00:00", "price": 0.494, "price_change_percent": -1.984, "quote_volume_24h": 160154.85753}, {"captured_at": "2026-05-31T19:13:23.368329+00:00", "price": 0.493, "price_change_percent": -2.376, "quote_volume_24h": 160192.2341}, {"captured_at": "2026-05-31T19:17:55.715850+00:00", "price": 0.494, "price_change_percent": -2.178, "quote_volume_24h": 159701.45719}, {"captured_at": "2026-05-31T19:22:55.648806+00:00", "price": 0.494, "price_change_percent": -2.372, "quote_volume_24h": 159588.27691}, {"captured_at": "2026-05-31T19:27:56.082458+00:00", "price": 0.492, "price_change_percent": -2.574, "quote_volume_24h": 160004.63411}, {"captured_at": "2026-05-31T19:32:55.679887+00:00", "price": 0.492, "price_change_percent": -2.381, "quote_volume_24h": 159835.34483}, {"captured_at": "2026-05-31T19:37:56.248812+00:00", "price": 0.492, "price_change_percent": -2.574, "quote_volume_24h": 160753.6758}, {"captured_at": "2026-05-31T19:42:55.693369+00:00", "price": 0.492, "price_change_percent": -2.381, "quote_volume_24h": 160598.77318}, {"captured_at": "2026-05-31T19:47:55.731811+00:00", "price": 0.493, "price_change_percent": -2.376, "quote_volume_24h": 160963.8642}, {"captured_at": "2026-05-31T19:52:56.142434+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161072.06884}, {"captured_at": "2026-05-31T19:57:55.726959+00:00", "price": 0.493, "price_change_percent": -1.988, "quote_volume_24h": 160814.47504}, {"captured_at": "2026-05-31T20:02:55.710463+00:00", "price": 0.493, "price_change_percent": -2.183, "quote_volume_24h": 161199.13338}, {"captured_at": "2026-05-31T20:07:56.151484+00:00", "price": 0.494, "price_change_percent": -1.984, "quote_volume_24h": 161112.52049}, {"captured_at": "2026-05-31T20:12:55.739414+00:00", "price": 0.494, "price_change_percent": -2.178, "quote_volume_24h": 158985.60113}, {"captured_at": "2026-05-31T20:18:23.968274+00:00", "price": 0.492, "price_change_percent": -2.574, "quote_volume_24h": 159469.81688}, {"captured_at": "2026-05-31T20:22:55.770147+00:00", "price": 0.494, "price_change_percent": -2.178, "quote_volume_24h": 159304.27556}, {"captured_at": "2026-05-31T20:27:55.721933+00:00", "price": 0.494, "price_change_percent": -1.984, "quote_volume_24h": 159328.63156}, {"captured_at": "2026-05-31T20:32:55.777686+00:00", "price": 0.493, "price_change_percent": -2.376, "quote_volume_24h": 159692.18071}, {"captured_at": "2026-05-31T20:37:55.727918+00:00", "price": 0.494, "price_change_percent": -2.178, "quote_volume_24h": 159844.26001}, {"captured_at": "2026-05-31T20:42:55.780871+00:00", "price": 0.493, "price_change_percent": -2.376, "quote_volume_24h": 160302.9907}, {"captured_at": "2026-05-31T20:47:55.774429+00:00", "price": 0.494, "price_change_percent": -1.984, "quote_volume_24h": 159291.60274}, {"captured_at": "2026-05-31T20:52:55.963444+00:00", "price": 0.494, "price_change_percent": -1.789, "quote_volume_24h": 159423.34581}, {"captured_at": "2026-05-31T20:57:55.766293+00:00", "price": 0.495, "price_change_percent": -1.786, "quote_volume_24h": 159817.81151}, {"captured_at": "2026-05-31T21:02:55.810510+00:00", "price": 0.495, "price_change_percent": -1.59, "quote_volume_24h": 159897.14041}, {"captured_at": "2026-05-31T21:07:55.812811+00:00", "price": 0.495, "price_change_percent": -1.786, "quote_volume_24h": 159931.78671}, {"captured_at": "2026-05-31T21:12:55.805862+00:00", "price": 0.495, "price_change_percent": -1.59, "quote_volume_24h": 160084.06424}, {"captured_at": "2026-05-31T21:17:55.841911+00:00", "price": 0.496, "price_change_percent": -1.587, "quote_volume_24h": 160226.28682}, {"captured_at": "2026-05-31T21:23:22.800123+00:00", "price": 0.496, "price_change_percent": -1.587, "quote_volume_24h": 160239.85494}, {"captured_at": "2026-05-31T21:27:55.885799+00:00", "price": 0.496, "price_change_percent": -1.392, "quote_volume_24h": 160228.02044}, {"captured_at": "2026-05-31T21:32:55.878916+00:00", "price": 0.496, "price_change_percent": -1.392, "quote_volume_24h": 160572.02745}, {"captured_at": "2026-05-31T21:37:55.830860+00:00", "price": 0.496, "price_change_percent": -1.392, "quote_volume_24h": 160318.32579}, {"captured_at": "2026-05-31T21:42:55.816198+00:00", "price": 0.494, "price_change_percent": -1.397, "quote_volume_24h": 159439.46127}, {"captured_at": "2026-05-31T21:47:57.410884+00:00", "price": 0.496, "price_change_percent": -1.195, "quote_volume_24h": 161410.34315}, {"captured_at": "2026-05-31T21:52:55.945397+00:00", "price": 0.497, "price_change_percent": -1.389, "quote_volume_24h": 161823.65846}, {"captured_at": "2026-05-31T21:57:55.861687+00:00", "price": 0.497, "price_change_percent": -0.996, "quote_volume_24h": 161893.52772}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.491, "close": 0.493, "volume": 265383.23, "quote_volume": 132486.85443}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.483036, "activity_20": 0.484438, "activity_30": 0.501748}, "fair_value": 0.781821, "trend_signal": 0, "relative_strength": -12.100326, "market_dynamics": 0.267689, "volatility": 3.542165, "volume_expansion": -60.849239, "expectation": {"probability": 42.705, "direction": "negative"}}, "summary": "GNS closed the latest daily bar at 0.493000. Across the latest 12 available daily bars, price changed 8.35%. Trend Signal is 0, Relative Strength is -12.10, and Market Dynamics is 0.27. The progressive pricing window shows -0.40% over 24 hours. Live pricing is 0.497000 with a -1.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.493000"}, {"label": "Live price", "value": "0.497000"}, {"label": "24h change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "0.27"}, {"label": "Expectation", "value": "negative 42.70%"}, {"label": "Progressive pricing", "value": "-0.40% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.118, "high": 1.173, "low": 1.107, "close": 1.16, "volume": 375742.69, "quote_volume": 428565.70309}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.1496, "activity_10": 1.172236, "activity_20": 1.237529, "activity_30": 1.307572}, "fair_value": 1.4895, "trend_signal": 0, "relative_strength": -23.960657, "market_dynamics": -1.115969, "volatility": 3.273665, "volume_expansion": 18.769189, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.159, "high": 1.182, "low": 1.131, "close": 1.179, "volume": 354644.98, "quote_volume": 408539.24901}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.154867, "activity_10": 1.170964, "activity_20": 1.224462, "activity_30": 1.295013}, "fair_value": 1.484231, "trend_signal": 0, "relative_strength": -22.416599, "market_dynamics": -0.940224, "volatility": 3.359988, "volume_expansion": 11.377924, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.179, "high": 1.209, "low": 1.173, "close": 1.19, "volume": 251364.6, "quote_volume": 299464.779}, "trend_line": 1.359467, "activity_lines": {"activity_5": 1.167133, "activity_10": 1.172509, "activity_20": 1.21481, "activity_30": 1.28368}, "fair_value": 1.479635, "trend_signal": 0, "relative_strength": -20.844095, "market_dynamics": -0.808172, "volatility": 3.400273, "volume_expansion": -21.375204, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.19, "high": 1.201, "low": 1.145, "close": 1.153, "volume": 258612.88, "quote_volume": 305179.13376}, "trend_line": 1.3521, "activity_lines": {"activity_5": 1.166733, "activity_10": 1.167564, "activity_20": 1.203705, "activity_30": 1.270359}, "fair_value": 1.475212, "trend_signal": 0, "relative_strength": -22.303726, "market_dynamics": -0.570761, "volatility": 3.430175, "volume_expansion": -17.548448, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.153, "high": 1.17, "low": 1.089, "close": 1.1, "volume": 318284.84, "quote_volume": 363862.86504}, "trend_line": 1.3441, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.153618, "activity_20": 1.189157, "activity_30": 1.254095}, "fair_value": 1.470756, "trend_signal": 0, "relative_strength": -23.021965, "market_dynamics": -0.402933, "volatility": 3.520654, "volume_expansion": 0.388879, "expectation": {"probability": 47.5952, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 1.102, "high": 1.162, "low": 1.095, "close": 1.136, "volume": 215426.9, "quote_volume": 244010.63454}, "trend_line": 1.337367, "activity_lines": {"activity_5": 1.139867, "activity_10": 1.147855, "activity_20": 1.179643, "activity_30": 1.240669}, "fair_value": 1.4665, "trend_signal": 0, "relative_strength": -22.114264, "market_dynamics": -0.284935, "volatility": 2.898101, "volume_expansion": -31.403938, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.136, "high": 1.185, "low": 1.131, "close": 1.175, "volume": 200391.97, "quote_volume": 232587.18092}, "trend_line": 1.325767, "activity_lines": {"activity_5": 1.147667, "activity_10": 1.151055, "activity_20": 1.174886, "activity_30": 1.230194}, "fair_value": 1.462019, "trend_signal": 0, "relative_strength": -19.92189, "market_dynamics": -0.135586, "volatility": 3.042245, "volume_expansion": -35.898266, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.176, "high": 1.177, "low": 1.146, "close": 1.152, "volume": 243817.27, "quote_volume": 282910.49143}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.148067, "activity_10": 1.151055, "activity_20": 1.169067, "activity_30": 1.218983}, "fair_value": 1.456821, "trend_signal": 0, "relative_strength": -21.112499, "market_dynamics": -0.008889, "volatility": 3.066428, "volume_expansion": -21.329754, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.152, "high": 1.221, "low": 1.132, "close": 1.217, "volume": 293751.1, "quote_volume": 344298.86276}, "trend_line": 1.2959, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.163473, "activity_20": 1.170567, "activity_30": 1.212897}, "fair_value": 1.452135, "trend_signal": 0, "relative_strength": -19.522532, "market_dynamics": 0.253519, "volatility": 3.414209, "volume_expansion": -6.17296, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.217, "high": 1.26, "low": 1.206, "close": 1.256, "volume": 332305.5, "quote_volume": 409872.72902}, "trend_line": 1.283567, "activity_lines": {"activity_5": 1.206, "activity_10": 1.181273, "activity_20": 1.176552, "activity_30": 1.210323}, "fair_value": 1.447885, "trend_signal": 0, "relative_strength": -16.374626, "market_dynamics": 0.55818, "volatility": 3.347172, "volume_expansion": 9.207458, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.256, "high": 1.282, "low": 1.214, "close": 1.219, "volume": 257337.12, "quote_volume": 321940.79065}, "trend_line": 1.270033, "activity_lines": {"activity_5": 1.2166, "activity_10": 1.189855, "activity_20": 1.179452, "activity_30": 1.206157}, "fair_value": 1.443744, "trend_signal": 0, "relative_strength": -16.969588, "market_dynamics": 0.671278, "volatility": 3.435179, "volume_expansion": -12.090592, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.219, "high": 1.247, "low": 1.177, "close": 1.181, "volume": 475320.6, "quote_volume": 575435.24369}, "trend_line": 1.253533, "activity_lines": {"activity_5": 1.209, "activity_10": 1.190455, "activity_20": 1.179371, "activity_30": 1.200413}, "fair_value": 1.440731, "trend_signal": 0, "relative_strength": -16.686252, "market_dynamics": 0.87917, "volatility": 3.402631, "volume_expansion": 62.074776, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 1.179, "high": 1.179, "low": 1.105, "close": 1.146, "volume": 413438.02, "quote_volume": 467022.88472}, "trend_line": 1.237567, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.184655, "activity_20": 1.176162, "activity_30": 1.193475}, "fair_value": 1.437686, "trend_signal": 0, "relative_strength": -18.81938, "market_dynamics": 0.901858, "volatility": 3.195734, "volume_expansion": 37.186633, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 1.147, "high": 1.16, "low": 1.127, "close": 1.151, "volume": 154160.96, "quote_volume": 176316.26652}, "trend_line": 1.226267, "activity_lines": {"activity_5": 1.171733, "activity_10": 1.180564, "activity_20": 1.1737, "activity_30": 1.18789}, "fair_value": 1.43491, "trend_signal": 0, "relative_strength": -17.292541, "market_dynamics": 0.68617, "volatility": 3.192472, "volume_expansion": -48.187686, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 1.152, "high": 1.182, "low": 1.14, "close": 1.159, "volume": 183639.84, "quote_volume": 212470.99521}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.1612, "activity_10": 1.177964, "activity_20": 1.172176, "activity_30": 1.183551}, "fair_value": 1.432051, "trend_signal": 0, "relative_strength": -16.150226, "market_dynamics": 0.578693, "volatility": 3.054433, "volume_expansion": -38.291511, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 1.159, "high": 1.3, "low": 1.15, "close": 1.237, "volume": 568119.2, "quote_volume": 701133.56341}, "trend_line": 1.213067, "activity_lines": {"activity_5": 1.183133, "activity_10": 1.188473, "activity_20": 1.178229, "activity_30": 1.184841}, "fair_value": 1.429756, "trend_signal": 0, "relative_strength": -10.853388, "market_dynamics": 0.690794, "volatility": 3.494487, "volume_expansion": 84.154169, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 1.236, "high": 1.3, "low": 1.204, "close": 1.229, "volume": 428620.75, "quote_volume": 536238.37391}, "trend_line": 1.206967, "activity_lines": {"activity_5": 1.2012, "activity_10": 1.195691, "activity_20": 1.183529, "activity_30": 1.185869}, "fair_value": 1.427571, "trend_signal": 0, "relative_strength": -8.848493, "market_dynamics": 0.798069, "volatility": 3.501084, "volume_expansion": 35.376471, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 1.229, "high": 1.249, "low": 1.198, "close": 1.243, "volume": 154161.21, "quote_volume": 189096.96658}, "trend_line": 1.2021, "activity_lines": {"activity_5": 1.220733, "activity_10": 1.204473, "activity_20": 1.190162, "activity_30": 1.188194}, "fair_value": 1.426051, "trend_signal": 0, "relative_strength": -7.509322, "market_dynamics": 1.002927, "volatility": 3.375043, "volume_expansion": -50.296297, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 1.243, "high": 1.253, "low": 1.221, "close": 1.237, "volume": 103504.53, "quote_volume": 128150.68409}, "trend_line": 1.197367, "activity_lines": {"activity_5": 1.2318, "activity_10": 1.210509, "activity_20": 1.195948, "activity_30": 1.190445}, "fair_value": 1.424237, "trend_signal": 0, "relative_strength": -7.155191, "market_dynamics": 1.247002, "volatility": 3.076108, "volume_expansion": -64.568004, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.237, "high": 1.282, "low": 1.227, "close": 1.281, "volume": 241082.09, "quote_volume": 303439.7254}, "trend_line": 1.195133, "activity_lines": {"activity_5": 1.2518, "activity_10": 1.224182, "activity_20": 1.205381, "activity_30": 1.195841}, "fair_value": 1.422064, "trend_signal": 1, "relative_strength": -2.074471, "market_dynamics": 1.237232, "volatility": 3.092672, "volume_expansion": -17.206941, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.281, "high": 1.378, "low": 1.275, "close": 1.315, "volume": 1019494.31, "quote_volume": 1349950.3764}, "trend_line": 1.193867, "activity_lines": {"activity_5": 1.275, "activity_10": 1.243582, "activity_20": 1.217281, "activity_30": 1.203574}, "fair_value": 1.420468, "trend_signal": 1, "relative_strength": 2.170822, "market_dynamics": 1.357333, "volatility": 3.053518, "volume_expansion": 215.267931, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.316, "high": 2.7, "low": 1.305, "close": 1.854, "volume": 15955148.1, "quote_volume": 31807666.52061}, "trend_line": 1.214867, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.359236, "activity_20": 1.279776, "activity_30": 1.246163}, "fair_value": 1.421833, "trend_signal": 1, "relative_strength": 45.123054, "market_dynamics": 1.539473, "volatility": 10.696277, "volume_expansion": 1345.999752, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.854, "high": 1.926, "low": 1.33, "close": 1.68, "volume": 8112241.13, "quote_volume": 13050319.12156}, "trend_line": 1.230767, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.431018, "activity_20": 1.322486, "activity_30": 1.276172}, "fair_value": 1.422551, "trend_signal": 1, "relative_strength": 26.007248, "market_dynamics": 1.6912, "volatility": 11.211275, "volume_expansion": 442.101609, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.681, "high": 1.751, "low": 1.468, "close": 1.519, "volume": 2660941.43, "quote_volume": 4180510.4624}, "trend_line": 1.2418, "activity_lines": {"activity_5": 1.585867, "activity_10": 1.463818, "activity_20": 1.347529, "activity_30": 1.294768}, "fair_value": 1.422994, "trend_signal": 1, "relative_strength": 13.210384, "market_dynamics": 1.617341, "volatility": 11.65704, "volume_expansion": 64.605243, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.52, "high": 2.343, "low": 1.483, "close": 1.909, "volume": 9923707.75, "quote_volume": 19225706.74659}, "trend_line": 1.265767, "activity_lines": {"activity_5": 1.712267, "activity_10": 1.560836, "activity_20": 1.407971, "activity_30": 1.337813}, "fair_value": 1.425949, "trend_signal": 1, "relative_strength": 39.931467, "market_dynamics": 1.617341, "volatility": 13.048579, "volume_expansion": 373.271817, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.91, "high": 2.072, "low": 1.697, "close": 1.807, "volume": 4172952.87, "quote_volume": 7673792.01444}, "trend_line": 1.2847, "activity_lines": {"activity_5": 1.7628, "activity_10": 1.625673, "activity_20": 1.454848, "activity_30": 1.372731}, "fair_value": 1.427942, "trend_signal": 1, "relative_strength": 32.462642, "market_dynamics": 1.528868, "volatility": 13.147251, "volume_expansion": 81.851245, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.808, "high": 1.848, "low": 1.614, "close": 1.696, "volume": 1776132.45, "quote_volume": 3043467.82787}, "trend_line": 1.300267, "activity_lines": {"activity_5": 1.743533, "activity_10": 1.659964, "activity_20": 1.487957, "activity_30": 1.399267}, "fair_value": 1.429327, "trend_signal": 1, "relative_strength": 23.83461, "market_dynamics": 1.335192, "volatility": 13.289137, "volume_expansion": -25.168018, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.696, "high": 2.158, "low": 1.687, "close": 1.84, "volume": 3815654.48, "quote_volume": 7389792.53518}, "trend_line": 1.3221, "activity_lines": {"activity_5": 1.7828, "activity_10": 1.711945, "activity_20": 1.5323, "activity_30": 1.434088}, "fair_value": 1.431583, "trend_signal": 1, "relative_strength": 33.363453, "market_dynamics": 1.3611, "volatility": 13.314376, "volume_expansion": 49.511222, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.841, "high": 1.992, "low": 1.814, "close": 1.941, "volume": 1129359.04, "quote_volume": 2137480.68727}, "trend_line": 1.349367, "activity_lines": {"activity_5": 1.845067, "activity_10": 1.771436, "activity_20": 1.582986, "activity_30": 1.474017}, "fair_value": 1.434699, "trend_signal": 1, "relative_strength": 38.651422, "market_dynamics": 1.194417, "volatility": 13.282274, "volume_expansion": -56.460395, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.941, "high": 1.97, "low": 1.718, "close": 1.749, "volume": 1418075.39, "quote_volume": 2564994.60347}, "trend_line": 1.370367, "activity_lines": {"activity_5": 1.8152, "activity_10": 1.783218, "activity_20": 1.611938, "activity_30": 1.4998}, "fair_value": 1.43659, "trend_signal": 1, "relative_strength": 26.172856, "market_dynamics": 0.979757, "volatility": 13.764893, "volume_expansion": -46.45043, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.747, "high": 1.781, "low": 1.613, "close": 1.626, "volume": 749857.55, "quote_volume": 1255233.30471}, "trend_line": 1.3859, "activity_lines": {"activity_5": 1.755, "activity_10": 1.764127, "activity_20": 1.626829, "activity_30": 1.516292}, "fair_value": 1.437737, "trend_signal": 1, "relative_strength": 19.039904, "market_dynamics": 0.750604, "volatility": 13.992791, "volume_expansion": -71.944665, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.626, "high": 1.711, "low": 1.511, "close": 1.573, "volume": 928468.61, "quote_volume": 1507216.48587}, "trend_line": 1.399033, "activity_lines": {"activity_5": 1.6892, "activity_10": 1.729745, "activity_20": 1.634733, "activity_30": 1.528363}, "fair_value": 1.438673, "trend_signal": 1, "relative_strength": 12.001888, "market_dynamics": 0.387277, "volatility": 14.077179, "volume_expansion": -65.554073, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.573, "high": 1.598, "low": 1.53, "close": 1.566, "volume": 668173.94, "quote_volume": 1047282.84386}, "trend_line": 1.411567, "activity_lines": {"activity_5": 1.629267, "activity_10": 1.6992, "activity_20": 1.640105, "activity_30": 1.539135}, "fair_value": 1.439859, "trend_signal": 1, "relative_strength": 11.006641, "market_dynamics": 0.001705, "volatility": 14.076602, "volume_expansion": -75.327518, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.566, "high": 1.57, "low": 1.495, "close": 1.518, "volume": 408121.31, "quote_volume": 623574.21802}, "trend_line": 1.423733, "activity_lines": {"activity_5": 1.5716, "activity_10": 1.662, "activity_20": 1.638905, "activity_30": 1.546002}, "fair_value": 1.440327, "trend_signal": 1, "relative_strength": 9.533121, "market_dynamics": -0.309161, "volatility": 14.146076, "volume_expansion": -85.000353, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.519, "high": 1.962, "low": 1.515, "close": 1.618, "volume": 4817289.15, "quote_volume": 8437302.26455}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.575467, "activity_10": 1.643, "activity_20": 1.645481, "activity_30": 1.558535}, "fair_value": 1.440942, "trend_signal": 1, "relative_strength": 16.648219, "market_dynamics": -0.429504, "volatility": 14.193631, "volume_expansion": 63.156612, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.617, "high": 1.679, "low": 1.497, "close": 1.654, "volume": 1299116.81, "quote_volume": 2058296.26381}, "trend_line": 1.458267, "activity_lines": {"activity_5": 1.600067, "activity_10": 1.635836, "activity_20": 1.6533, "activity_30": 1.572277}, "fair_value": 1.441763, "trend_signal": 1, "relative_strength": 18.006209, "market_dynamics": -0.562305, "volatility": 9.339557, "volume_expansion": -56.53827, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.655, "high": 1.836, "low": 1.593, "close": 1.615, "volume": 1804144.44, "quote_volume": 3092393.97606}, "trend_line": 1.472933, "activity_lines": {"activity_5": 1.6098, "activity_10": 1.624364, "activity_20": 1.655419, "activity_30": 1.582389}, "fair_value": 1.442917, "trend_signal": 1, "relative_strength": 16.046286, "market_dynamics": -0.628217, "volatility": 9.027095, "volume_expansion": -41.000181, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.613, "high": 1.72, "low": 1.591, "close": 1.646, "volume": 843632.4, "quote_volume": 1403894.73523}, "trend_line": 1.4894, "activity_lines": {"activity_5": 1.627067, "activity_10": 1.62, "activity_20": 1.658652, "activity_30": 1.593555}, "fair_value": 1.444878, "trend_signal": 1, "relative_strength": 17.211235, "market_dynamics": -0.596465, "volatility": 8.62314, "volume_expansion": -72.718772, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.645, "high": 1.696, "low": 1.626, "close": 1.663, "volume": 634484.92, "quote_volume": 1060759.12566}, "trend_line": 1.504267, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.622255, "activity_20": 1.661586, "activity_30": 1.604755}, "fair_value": 1.446506, "trend_signal": 1, "relative_strength": 15.670466, "market_dynamics": -0.704726, "volatility": 5.242337, "volume_expansion": -79.656798, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.661, "high": 1.78, "low": 1.616, "close": 1.755, "volume": 1438199.89, "quote_volume": 2441037.98237}, "trend_line": 1.5209, "activity_lines": {"activity_5": 1.683267, "activity_10": 1.646291, "activity_20": 1.671252, "activity_30": 1.620931}, "fair_value": 1.448833, "trend_signal": 1, "relative_strength": 16.701783, "market_dynamics": -0.605729, "volatility": 5.322994, "volume_expansion": -54.755943, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.755, "high": 2.0, "low": 1.722, "close": 1.853, "volume": 1106165.44, "quote_volume": 2084995.19459}, "trend_line": 1.542033, "activity_lines": {"activity_5": 1.7454, "activity_10": 1.688036, "activity_20": 1.687995, "activity_30": 1.642357}, "fair_value": 1.451397, "trend_signal": 1, "relative_strength": 21.113351, "market_dynamics": -0.397105, "volatility": 5.222497, "volume_expansion": -65.248728, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.854, "high": 2.003, "low": 1.83, "close": 1.87, "volume": 491701.51, "quote_volume": 942224.27567}, "trend_line": 1.565, "activity_lines": {"activity_5": 1.799933, "activity_10": 1.728745, "activity_20": 1.703795, "activity_30": 1.663516}, "fair_value": 1.454538, "trend_signal": 1, "relative_strength": 21.683777, "market_dynamics": -0.260614, "volatility": 4.767388, "volume_expansion": -79.596779, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.87, "high": 1.891, "low": 1.825, "close": 1.855, "volume": 281491.56, "quote_volume": 520935.48922}, "trend_line": 1.588633, "activity_lines": {"activity_5": 1.832467, "activity_10": 1.761327, "activity_20": 1.71809, "activity_30": 1.682226}, "fair_value": 1.457583, "trend_signal": 1, "relative_strength": 18.415711, "market_dynamics": -0.094673, "volatility": 4.541756, "volume_expansion": -86.053614, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.855, "high": 1.932, "low": 1.769, "close": 1.791, "volume": 386652.28, "quote_volume": 713383.27809}, "trend_line": 1.609967, "activity_lines": {"activity_5": 1.829733, "activity_10": 1.777018, "activity_20": 1.725457, "activity_30": 1.695282}, "fair_value": 1.459827, "trend_signal": 1, "relative_strength": 13.025526, "market_dynamics": 0.029077, "volatility": 3.80497, "volume_expansion": -79.699766, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.79, "high": 1.864, "low": 1.743, "close": 1.858, "volume": 176036.42, "quote_volume": 314811.02106}, "trend_line": 1.633267, "activity_lines": {"activity_5": 1.8408, "activity_10": 1.799927, "activity_20": 1.73791, "activity_30": 1.711284}, "fair_value": 1.462141, "trend_signal": 1, "relative_strength": 18.532368, "market_dynamics": 0.149532, "volatility": 3.313655, "volume_expansion": -87.579326, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.857, "high": 1.917, "low": 1.83, "close": 1.886, "volume": 280888.3, "quote_volume": 526118.02896}, "trend_line": 1.6549, "activity_lines": {"activity_5": 1.854333, "activity_10": 1.823564, "activity_20": 1.753271, "activity_30": 1.727589}, "fair_value": 1.464212, "trend_signal": 1, "relative_strength": 18.577441, "market_dynamics": 0.330151, "volatility": 3.094998, "volume_expansion": -77.026878, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.887, "high": 1.936, "low": 1.84, "close": 1.915, "volume": 258194.56, "quote_volume": 488987.22319}, "trend_line": 1.677767, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.848255, "activity_20": 1.771019, "activity_30": 1.74437}, "fair_value": 1.466481, "trend_signal": 1, "relative_strength": 18.961665, "market_dynamics": 0.551518, "volatility": 3.054636, "volume_expansion": -77.485364, "expectation": {"probability": 44.5539, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.914, "high": 2.0, "low": 1.811, "close": 1.833, "volume": 800483.32, "quote_volume": 1515953.86818}, "trend_line": 1.697433, "activity_lines": {"activity_5": 1.866, "activity_10": 1.852582, "activity_20": 1.779914, "activity_30": 1.754385}, "fair_value": 1.46741, "trend_signal": 1, "relative_strength": 14.398126, "market_dynamics": 0.630892, "volatility": 3.197102, "volume_expansion": -19.632355, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.833, "high": 1.887, "low": 1.803, "close": 1.87, "volume": 234739.12, "quote_volume": 432490.68467}, "trend_line": 1.718533, "activity_lines": {"activity_5": 1.870467, "activity_10": 1.860236, "activity_20": 1.792367, "activity_30": 1.765518}, "fair_value": 1.468929, "trend_signal": 1, "relative_strength": 16.057697, "market_dynamics": 0.542131, "volatility": 2.867808, "volume_expansion": -75.324278, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.87, "high": 1.918, "low": 1.857, "close": 1.894, "volume": 242290.43, "quote_volume": 457578.53057}, "trend_line": 1.738967, "activity_lines": {"activity_5": 1.877667, "activity_10": 1.868491, "activity_20": 1.807443, "activity_30": 1.776839}, "fair_value": 1.470224, "trend_signal": 1, "relative_strength": 17.310274, "market_dynamics": 0.427222, "volatility": 2.851166, "volume_expansion": -72.852814, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.894, "high": 1.91, "low": 1.842, "close": 1.887, "volume": 252056.16, "quote_volume": 473317.68376}, "trend_line": 1.758033, "activity_lines": {"activity_5": 1.880133, "activity_10": 1.872945, "activity_20": 1.821162, "activity_30": 1.786389}, "fair_value": 1.471596, "trend_signal": 1, "relative_strength": 15.907747, "market_dynamics": 0.322231, "volatility": 2.726514, "volume_expansion": -70.948437, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.889, "high": 1.903, "low": 1.8, "close": 1.859, "volume": 178553.91, "quote_volume": 330471.01902}, "trend_line": 1.7582, "activity_lines": {"activity_5": 1.8732, "activity_10": 1.871691, "activity_20": 1.830971, "activity_30": 1.792903}, "fair_value": 1.472859, "trend_signal": 1, "relative_strength": 10.998986, "market_dynamics": 0.181673, "volatility": 2.798287, "volume_expansion": -78.490611, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.861, "high": 1.861, "low": 1.67, "close": 1.728, "volume": 220729.67, "quote_volume": 390505.09123}, "trend_line": 1.7598, "activity_lines": {"activity_5": 1.826333, "activity_10": 1.846818, "activity_20": 1.826943, "activity_30": 1.790955}, "fair_value": 1.473558, "trend_signal": 1, "relative_strength": 3.708302, "market_dynamics": -0.15954, "volatility": 3.467078, "volume_expansion": -72.673469, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.726, "high": 1.744, "low": 1.628, "close": 1.7, "volume": 220512.99, "quote_volume": 372489.20334}, "trend_line": 1.765833, "activity_lines": {"activity_5": 1.777133, "activity_10": 1.819164, "activity_20": 1.819476, "activity_30": 1.787097}, "fair_value": 1.474462, "trend_signal": 1, "relative_strength": 1.934676, "market_dynamics": -0.558412, "volatility": 3.178546, "volume_expansion": -72.379536, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.703, "high": 1.737, "low": 1.655, "close": 1.733, "volume": 198788.94, "quote_volume": 336454.49081}, "trend_line": 1.759967, "activity_lines": {"activity_5": 1.750267, "activity_10": 1.799164, "activity_20": 1.814286, "activity_30": 1.784978}, "fair_value": 1.475442, "trend_signal": 0, "relative_strength": 4.066669, "market_dynamics": -0.941989, "volatility": 2.825896, "volume_expansion": -64.967603, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.732, "high": 1.748, "low": 1.712, "close": 1.724, "volume": 97944.92, "quote_volume": 169448.63153}, "trend_line": 1.7572, "activity_lines": {"activity_5": 1.731133, "activity_10": 1.7798, "activity_20": 1.80769, "activity_30": 1.782658}, "fair_value": 1.475981, "trend_signal": 0, "relative_strength": 2.754401, "market_dynamics": -1.23013, "volatility": 2.800847, "volume_expansion": -80.696117, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.724, "high": 1.882, "low": 1.715, "close": 1.827, "volume": 298521.86, "quote_volume": 538585.24822}, "trend_line": 1.761567, "activity_lines": {"activity_5": 1.7572, "activity_10": 1.782109, "activity_20": 1.810571, "activity_30": 1.787161}, "fair_value": 1.477506, "trend_signal": 0, "relative_strength": 6.88491, "market_dynamics": -1.110771, "volatility": 3.261264, "volume_expansion": -30.914258, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.827, "high": 1.884, "low": 1.736, "close": 1.745, "volume": 239137.08, "quote_volume": 435107.91136}, "trend_line": 1.7584, "activity_lines": {"activity_5": 1.758067, "activity_10": 1.771109, "activity_20": 1.804633, "activity_30": 1.786092}, "fair_value": 1.478013, "trend_signal": 0, "relative_strength": 2.721305, "market_dynamics": -0.986706, "volatility": 3.348258, "volume_expansion": -40.495204, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.745, "high": 1.911, "low": 1.715, "close": 1.779, "volume": 716918.23, "quote_volume": 1306650.69851}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.769133, "activity_10": 1.767891, "activity_20": 1.801462, "activity_30": 1.787422}, "fair_value": 1.478532, "trend_signal": 1, "relative_strength": 4.271241, "market_dynamics": -0.773704, "volatility": 3.230007, "volume_expansion": 76.580702, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.777, "high": 2.143, "low": 1.742, "close": 1.901, "volume": 1949791.7, "quote_volume": 3754562.26624}, "trend_line": 1.758067, "activity_lines": {"activity_5": 1.8156, "activity_10": 1.788509, "activity_20": 1.809357, "activity_30": 1.79697}, "fair_value": 1.481, "trend_signal": 1, "relative_strength": 10.755282, "market_dynamics": -0.397688, "volatility": 3.698704, "volume_expansion": 351.779986, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.901, "high": 2.015, "low": 1.803, "close": 1.81, "volume": 700661.87, "quote_volume": 1333421.8241}, "trend_line": 1.7642, "activity_lines": {"activity_5": 1.820533, "activity_10": 1.792455, "activity_20": 1.80789, "activity_30": 1.80032}, "fair_value": 1.482865, "trend_signal": 1, "relative_strength": 6.697047, "market_dynamics": -0.336481, "volatility": 3.880368, "volume_expansion": 70.351032, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.812, "high": 1.832, "low": 1.657, "close": 1.694, "volume": 384844.97, "quote_volume": 663317.51811}, "trend_line": 1.768233, "activity_lines": {"activity_5": 1.781067, "activity_10": 1.776709, "activity_20": 1.795581, "activity_30": 1.795791}, "fair_value": 1.484122, "trend_signal": 1, "relative_strength": 1.557899, "market_dynamics": -0.365852, "volatility": 4.069282, "volume_expansion": -5.201706, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.693, "high": 1.759, "low": 1.629, "close": 1.665, "volume": 301280.99, "quote_volume": 513424.00681}, "trend_line": 1.771533, "activity_lines": {"activity_5": 1.7408, "activity_10": 1.758691, "activity_20": 1.781348, "activity_30": 1.789131}, "fair_value": 1.485038, "trend_signal": 0, "relative_strength": 0.018974, "market_dynamics": -0.578493, "volatility": 4.018868, "volume_expansion": -25.966344, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.668, "high": 1.738, "low": 1.655, "close": 1.732, "volume": 125374.3, "quote_volume": 215032.48125}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.7282, "activity_10": 1.754, "activity_20": 1.7744, "activity_30": 1.786581}, "fair_value": 1.486205, "trend_signal": 0, "relative_strength": 2.000258, "market_dynamics": -0.892831, "volatility": 4.176559, "volume_expansion": -68.170022, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.731, "high": 1.932, "low": 1.724, "close": 1.834, "volume": 675174.01, "quote_volume": 1247915.91366}, "trend_line": 1.785867, "activity_lines": {"activity_5": 1.752733, "activity_10": 1.767273, "activity_20": 1.777448, "activity_30": 1.790151}, "fair_value": 1.488212, "trend_signal": 0, "relative_strength": 6.505323, "market_dynamics": -0.832152, "volatility": 4.494712, "volume_expansion": 61.199258, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.834, "high": 1.952, "low": 1.771, "close": 1.813, "volume": 492974.02, "quote_volume": 917738.03255}, "trend_line": 1.791167, "activity_lines": {"activity_5": 1.774733, "activity_10": 1.774891, "activity_20": 1.77861, "activity_30": 1.791901}, "fair_value": 1.488949, "trend_signal": 0, "relative_strength": 5.466321, "market_dynamics": -0.642875, "volatility": 4.488116, "volume_expansion": 14.792308, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.812, "high": 1.872, "low": 1.773, "close": 1.852, "volume": 209642.2, "quote_volume": 383721.24555}, "trend_line": 1.799067, "activity_lines": {"activity_5": 1.809533, "activity_10": 1.787982, "activity_20": 1.783833, "activity_30": 1.795826}, "fair_value": 1.491301, "trend_signal": 0, "relative_strength": 6.231236, "market_dynamics": -0.27997, "volatility": 4.074021, "volume_expansion": -50.905884, "expectation": {"probability": 48.0329, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.852, "high": 2.024, "low": 1.848, "close": 1.987, "volume": 465717.73, "quote_volume": 909446.72335}, "trend_line": 1.810433, "activity_lines": {"activity_5": 1.8788, "activity_10": 1.825164, "activity_20": 1.802214, "activity_30": 1.807951}, "fair_value": 1.494769, "trend_signal": 0, "relative_strength": 10.819481, "market_dynamics": 0.19836, "volatility": 4.366184, "volume_expansion": 13.511408, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.987, "high": 2.081, "low": 1.979, "close": 2.062, "volume": 182820.38, "quote_volume": 370361.09905}, "trend_line": 1.823733, "activity_lines": {"activity_5": 1.9516, "activity_10": 1.871582, "activity_20": 1.827005, "activity_30": 1.824181}, "fair_value": 1.498301, "trend_signal": 1, "relative_strength": 14.931272, "market_dynamics": 0.45524, "volatility": 4.413229, "volume_expansion": -55.156661, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.062, "high": 2.182, "low": 2.061, "close": 2.15, "volume": 258206.64, "quote_volume": 545522.70359}, "trend_line": 1.8369, "activity_lines": {"activity_5": 2.031733, "activity_10": 1.928855, "activity_20": 1.859262, "activity_30": 1.84523}, "fair_value": 1.502462, "trend_signal": 1, "relative_strength": 19.070531, "market_dynamics": 0.769337, "volatility": 4.440794, "volume_expansion": -36.788832, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.15, "high": 2.206, "low": 2.027, "close": 2.092, "volume": 276364.25, "quote_volume": 583265.5956}, "trend_line": 1.844867, "activity_lines": {"activity_5": 2.071467, "activity_10": 1.971055, "activity_20": 1.884776, "activity_30": 1.861688}, "fair_value": 1.506282, "trend_signal": 1, "relative_strength": 12.311755, "market_dynamics": 0.93368, "volatility": 4.404398, "volume_expansion": -32.544404, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.093, "high": 2.159, "low": 1.992, "close": 2.001, "volume": 238581.46, "quote_volume": 494984.55891}, "trend_line": 1.849233, "activity_lines": {"activity_5": 2.062267, "activity_10": 1.991582, "activity_20": 1.900648, "activity_30": 1.871761}, "fair_value": 1.509455, "trend_signal": 1, "relative_strength": 7.386933, "market_dynamics": 0.862142, "volatility": 4.392058, "volume_expansion": -42.190017, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.999, "high": 2.16, "low": 1.976, "close": 2.143, "volume": 208301.36, "quote_volume": 429364.18367}, "trend_line": 1.858833, "activity_lines": {"activity_5": 2.090467, "activity_10": 2.032345, "activity_20": 1.929367, "activity_30": 1.890714}, "fair_value": 1.514404, "trend_signal": 1, "relative_strength": 12.934979, "market_dynamics": 0.855674, "volatility": 4.656994, "volume_expansion": -49.450987, "expectation": {"probability": 45.7068, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.141, "high": 2.2, "low": 2.104, "close": 2.191, "volume": 239958.3, "quote_volume": 516342.84786}, "trend_line": 1.872167, "activity_lines": {"activity_5": 2.124267, "activity_10": 2.073145, "activity_20": 1.960681, "activity_30": 1.912144}, "fair_value": 1.520019, "trend_signal": 1, "relative_strength": 12.575405, "market_dynamics": 0.799569, "volatility": 4.419516, "volume_expansion": -41.905787, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.189, "high": 2.238, "low": 1.951, "close": 2.008, "volume": 305046.02, "quote_volume": 643609.87554}, "trend_line": 1.877167, "activity_lines": {"activity_5": 2.088467, "activity_10": 2.072327, "activity_20": 1.972229, "activity_30": 1.920908}, "fair_value": 1.523955, "trend_signal": 1, "relative_strength": 7.409256, "market_dynamics": 0.696263, "volatility": 4.835513, "volume_expansion": -27.085823, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.01, "high": 2.092, "low": 1.977, "close": 2.026, "volume": 137672.76, "quote_volume": 280605.38048}, "trend_line": 1.881833, "activity_lines": {"activity_5": 2.068133, "activity_10": 2.071618, "activity_20": 1.984181, "activity_30": 1.93051}, "fair_value": 1.527538, "trend_signal": 1, "relative_strength": 8.861914, "market_dynamics": 0.620497, "volatility": 4.397046, "volume_expansion": -67.248026, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.026, "high": 2.082, "low": 2.023, "close": 2.072, "volume": 93992.76, "quote_volume": 192799.1478}, "trend_line": 1.887067, "activity_lines": {"activity_5": 2.067533, "activity_10": 2.0754, "activity_20": 1.999076, "activity_30": 1.942778}, "fair_value": 1.531295, "trend_signal": 1, "relative_strength": 11.314875, "market_dynamics": 0.510017, "volatility": 4.315644, "volume_expansion": -77.081815, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.071, "high": 2.15, "low": 2.058, "close": 2.088, "volume": 118735.54, "quote_volume": 251010.44116}, "trend_line": 1.895567, "activity_lines": {"activity_5": 2.067533, "activity_10": 2.078091, "activity_20": 2.014329, "activity_30": 1.955742}, "fair_value": 1.534564, "trend_signal": 1, "relative_strength": 12.030488, "market_dynamics": 0.385363, "volatility": 4.269863, "volume_expansion": -70.617504, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.088, "high": 2.089, "low": 1.954, "close": 2.041, "volume": 185633.41, "quote_volume": 374441.38655}, "trend_line": 1.901267, "activity_lines": {"activity_5": 2.055533, "activity_10": 2.0704, "activity_20": 2.023471, "activity_30": 1.965125}, "fair_value": 1.537417, "trend_signal": 1, "relative_strength": 10.388987, "market_dynamics": 0.242191, "volatility": 4.177085, "volume_expansion": -50.830632, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.043, "high": 2.123, "low": 1.966, "close": 1.971, "volume": 369788.56, "quote_volume": 761581.98439}, "trend_line": 1.903833, "activity_lines": {"activity_5": 2.0302, "activity_10": 2.050364, "activity_20": 2.0247, "activity_30": 1.969624}, "fair_value": 1.540186, "trend_signal": 1, "relative_strength": 9.729204, "market_dynamics": 0.123785, "volatility": 4.294977, "volume_expansion": 23.866257, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.97, "high": 2.128, "low": 1.968, "close": 2.109, "volume": 165597.6, "quote_volume": 337264.83499}, "trend_line": 1.911233, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.058673, "activity_20": 2.038738, "activity_30": 1.98286}, "fair_value": 1.543378, "trend_signal": 1, "relative_strength": 15.899127, "market_dynamics": -0.033692, "volatility": 4.584628, "volume_expansion": -39.07045, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.108, "high": 2.123, "low": 2.007, "close": 2.034, "volume": 172264.48, "quote_volume": 354605.17545}, "trend_line": 1.917067, "activity_lines": {"activity_5": 2.045933, "activity_10": 2.053036, "activity_20": 2.04421, "activity_30": 1.990781}, "fair_value": 1.546468, "trend_signal": 1, "relative_strength": 13.297067, "market_dynamics": -0.271655, "volatility": 4.374288, "volume_expansion": -34.037795, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.032, "high": 2.326, "low": 2.007, "close": 2.275, "volume": 338320.89, "quote_volume": 739611.57794}, "trend_line": 1.9353, "activity_lines": {"activity_5": 2.1214, "activity_10": 2.090618, "activity_20": 2.071014, "activity_30": 2.013873}, "fair_value": 1.550821, "trend_signal": 1, "relative_strength": 21.319049, "market_dynamics": -0.125045, "volatility": 5.244857, "volume_expansion": 28.635046, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.279, "high": 2.284, "low": 2.197, "close": 2.225, "volume": 152955.53, "quote_volume": 340942.45116}, "trend_line": 1.9528, "activity_lines": {"activity_5": 2.167733, "activity_10": 2.116709, "activity_20": 2.090152, "activity_30": 2.032563}, "fair_value": 1.555026, "trend_signal": 1, "relative_strength": 19.501146, "market_dynamics": -0.092364, "volatility": 5.207201, "volume_expansion": -42.147193, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.227, "high": 2.256, "low": 2.14, "close": 2.19, "volume": 149175.24, "quote_volume": 326976.83073}, "trend_line": 1.968033, "activity_lines": {"activity_5": 2.190133, "activity_10": 2.135818, "activity_20": 2.10361, "activity_30": 2.047867}, "fair_value": 1.559051, "trend_signal": 1, "relative_strength": 18.926705, "market_dynamics": -0.05449, "volatility": 5.167659, "volume_expansion": -37.344351, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.191, "high": 2.198, "low": 2.008, "close": 2.037, "volume": 179171.37, "quote_volume": 375197.5394}, "trend_line": 1.978467, "activity_lines": {"activity_5": 2.146933, "activity_10": 2.1238, "activity_20": 2.1008, "activity_30": 2.052316}, "fair_value": 1.561872, "trend_signal": 1, "relative_strength": 13.418192, "market_dynamics": -0.043136, "volatility": 5.382992, "volume_expansion": -19.436364, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.035, "high": 2.145, "low": 2.012, "close": 2.135, "volume": 149838.67, "quote_volume": 309944.19768}, "trend_line": 1.988733, "activity_lines": {"activity_5": 2.1412, "activity_10": 2.1294, "activity_20": 2.106257, "activity_30": 2.062415}, "fair_value": 1.565327, "trend_signal": 1, "relative_strength": 16.548323, "market_dynamics": -0.279931, "volatility": 5.205212, "volume_expansion": -31.70748, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.136, "high": 2.228, "low": 2.111, "close": 2.204, "volume": 189382.7, "quote_volume": 411545.05218}, "trend_line": 2.004033, "activity_lines": {"activity_5": 2.151733, "activity_10": 2.1464, "activity_20": 2.116938, "activity_30": 2.076303}, "fair_value": 1.569064, "trend_signal": 1, "relative_strength": 20.199352, "market_dynamics": -0.276562, "volatility": 5.240401, "volume_expansion": -7.883489, "expectation": {"probability": 48.4707, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.204, "high": 2.315, "low": 2.183, "close": 2.277, "volume": 190183.57, "quote_volume": 430684.42292}, "trend_line": 2.020633, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.174564, "activity_20": 2.133538, "activity_30": 2.093914}, "fair_value": 1.573244, "trend_signal": 1, "relative_strength": 21.985096, "market_dynamics": -0.107436, "volatility": 4.719361, "volume_expansion": -7.659301, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.276, "high": 2.33, "low": 2.14, "close": 2.171, "volume": 266051.03, "quote_volume": 587885.09921}, "trend_line": 2.029633, "activity_lines": {"activity_5": 2.192133, "activity_10": 2.179164, "activity_20": 2.139019, "activity_30": 2.103615}, "fair_value": 1.577083, "trend_signal": 1, "relative_strength": 20.116996, "market_dynamics": 0.101869, "volatility": 4.940372, "volume_expansion": 28.931442, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.169, "high": 2.231, "low": 2.14, "close": 2.21, "volume": 87579.61, "quote_volume": 192585.24128}, "trend_line": 2.042967, "activity_lines": {"activity_5": 2.2072, "activity_10": 2.187218, "activity_20": 2.148114, "activity_30": 2.115252}, "fair_value": 1.581276, "trend_signal": 1, "relative_strength": 21.033626, "market_dynamics": 0.195038, "volatility": 4.930518, "volume_expansion": -55.523374, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.21, "high": 2.325, "low": 2.148, "close": 2.153, "volume": 230421.72, "quote_volume": 519560.89595}, "trend_line": 2.058267, "activity_lines": {"activity_5": 2.191733, "activity_10": 2.183073, "activity_20": 2.151219, "activity_30": 2.122351}, "fair_value": 1.585897, "trend_signal": 1, "relative_strength": 17.889463, "market_dynamics": 0.132225, "volatility": 4.996309, "volume_expansion": 17.26084, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.152, "high": 2.24, "low": 2.109, "close": 2.145, "volume": 150068.06, "quote_volume": 324164.68376}, "trend_line": 2.074267, "activity_lines": {"activity_5": 2.1724, "activity_10": 2.175309, "activity_20": 2.152838, "activity_30": 2.127946}, "fair_value": 1.590897, "trend_signal": 1, "relative_strength": 15.874732, "market_dynamics": -0.202937, "volatility": 4.949899, "volume_expansion": -22.482259, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.145, "high": 2.208, "low": 2.125, "close": 2.181, "volume": 125765.61, "quote_volume": 273378.52476}, "trend_line": 2.089233, "activity_lines": {"activity_5": 2.169, "activity_10": 2.176455, "activity_20": 2.157876, "activity_30": 2.134832}, "fair_value": 1.596244, "trend_signal": 1, "relative_strength": 15.217213, "market_dynamics": -0.392586, "volatility": 4.835559, "volume_expansion": -33.061476, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.179, "high": 2.251, "low": 2.164, "close": 2.226, "volume": 79923.37, "quote_volume": 176403.97288}, "trend_line": 2.1023, "activity_lines": {"activity_5": 2.187, "activity_10": 2.186582, "activity_20": 2.167248, "activity_30": 2.143656}, "fair_value": 1.601929, "trend_signal": 1, "relative_strength": 16.531284, "market_dynamics": -0.500066, "volatility": 4.544599, "volume_expansion": -54.749972, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.228, "high": 2.236, "low": 2.137, "close": 2.159, "volume": 88409.76, "quote_volume": 193118.09334}, "trend_line": 2.113833, "activity_lines": {"activity_5": 2.179, "activity_10": 2.183873, "activity_20": 2.1692, "activity_30": 2.147314}, "fair_value": 1.607135, "trend_signal": 1, "relative_strength": 13.438036, "market_dynamics": -0.642966, "volatility": 4.511941, "volume_expansion": -49.237339, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.161, "high": 2.27, "low": 2.154, "close": 2.192, "volume": 117140.19, "quote_volume": 258283.32729}, "trend_line": 2.125167, "activity_lines": {"activity_5": 2.1854, "activity_10": 2.184945, "activity_20": 2.173662, "activity_30": 2.152357}, "fair_value": 1.61309, "trend_signal": 1, "relative_strength": 14.728344, "market_dynamics": -0.734629, "volatility": 3.27556, "volume_expansion": -33.185056, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.192, "high": 2.214, "low": 2.155, "close": 2.164, "volume": 68148.48, "quote_volume": 148809.52111}, "trend_line": 2.131067, "activity_lines": {"activity_5": 2.179867, "activity_10": 2.179891, "activity_20": 2.174886, "activity_30": 2.154862}, "fair_value": 1.618917, "trend_signal": 1, "relative_strength": 13.27602, "market_dynamics": -0.912447, "volatility": 3.244105, "volume_expansion": -60.560166, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.164, "high": 2.21, "low": 2.156, "close": 2.198, "volume": 104076.57, "quote_volume": 227843.87203}, "trend_line": 2.1356, "activity_lines": {"activity_5": 2.1844, "activity_10": 2.181745, "activity_20": 2.178986, "activity_30": 2.159181}, "fair_value": 1.624885, "trend_signal": 1, "relative_strength": 13.605569, "market_dynamics": -0.97815, "volatility": 3.246309, "volume_expansion": -38.311525, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.198, "high": 2.276, "low": 2.182, "close": 2.251, "volume": 111619.7, "quote_volume": 248726.74643}, "trend_line": 2.138967, "activity_lines": {"activity_5": 2.205467, "activity_10": 2.194673, "activity_20": 2.187386, "activity_30": 2.166626}, "fair_value": 1.631179, "trend_signal": 1, "relative_strength": 14.805483, "market_dynamics": -0.741212, "volatility": 2.628724, "volume_expansion": -28.359225, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.251, "high": 2.325, "low": 2.214, "close": 2.257, "volume": 138785.46, "quote_volume": 314708.4627}, "trend_line": 2.144467, "activity_lines": {"activity_5": 2.226867, "activity_10": 2.207236, "activity_20": 2.195024, "activity_30": 2.174241}, "fair_value": 1.638596, "trend_signal": 1, "relative_strength": 15.094751, "market_dynamics": -0.434374, "volatility": 2.375717, "volume_expansion": -10.150346, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.257, "high": 2.357, "low": 2.247, "close": 2.339, "volume": 108278.07, "quote_volume": 250103.23228}, "trend_line": 2.155733, "activity_lines": {"activity_5": 2.269067, "activity_10": 2.233855, "activity_20": 2.209767, "activity_30": 2.186791}, "fair_value": 1.645904, "trend_signal": 1, "relative_strength": 16.194232, "market_dynamics": -0.015208, "volatility": 2.411547, "volume_expansion": -28.418188, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.337, "high": 2.399, "low": 2.33, "close": 2.371, "volume": 115295.58, "quote_volume": 272255.66278}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.312133, "activity_10": 2.262909, "activity_20": 2.226105, "activity_30": 2.20068}, "fair_value": 1.653564, "trend_signal": 1, "relative_strength": 15.669815, "market_dynamics": 0.36251, "volatility": 2.296232, "volume_expansion": -17.712734, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.371, "high": 2.442, "low": 2.36, "close": 2.433, "volume": 123737.37, "quote_volume": 295674.80577}, "trend_line": 2.1714, "activity_lines": {"activity_5": 2.362067, "activity_10": 2.299127, "activity_20": 2.24789, "activity_30": 2.218077}, "fair_value": 1.660814, "trend_signal": 1, "relative_strength": 17.439063, "market_dynamics": 0.650128, "volatility": 1.9014, "volume_expansion": -10.757271, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.435, "high": 2.5, "low": 2.424, "close": 2.457, "volume": 107777.92, "quote_volume": 265656.82927}, "trend_line": 2.186367, "activity_lines": {"activity_5": 2.404333, "activity_10": 2.335127, "activity_20": 2.270971, "activity_30": 2.236503}, "fair_value": 1.668545, "trend_signal": 1, "relative_strength": 17.867631, "market_dynamics": 0.916532, "volatility": 1.883513, "volume_expansion": -21.089649, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.324, "close": 2.331, "volume": 184405.95, "quote_volume": 440650.64036}, "trend_line": 2.196533, "activity_lines": {"activity_5": 2.390867, "activity_10": 2.344018, "activity_20": 2.280781, "activity_30": 2.245834}, "fair_value": 1.675173, "trend_signal": 1, "relative_strength": 11.753998, "market_dynamics": 1.075916, "volatility": 2.280541, "volume_expansion": 34.755866, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.331, "high": 2.366, "low": 2.226, "close": 2.25, "volume": 154502.2, "quote_volume": 353661.35561}, "trend_line": 2.202467, "activity_lines": {"activity_5": 2.345467, "activity_10": 2.335055, "activity_20": 2.281476, "activity_30": 2.249284}, "fair_value": 1.680891, "trend_signal": 1, "relative_strength": 7.250423, "market_dynamics": 0.956254, "volatility": 2.503656, "volume_expansion": 12.711448, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.247, "high": 2.306, "low": 2.215, "close": 2.289, "volume": 147271.38, "quote_volume": 331657.26752}, "trend_line": 2.209167, "activity_lines": {"activity_5": 2.319, "activity_10": 2.332127, "activity_20": 2.285338, "activity_30": 2.254867}, "fair_value": 1.687071, "trend_signal": 1, "relative_strength": 7.200401, "market_dynamics": 0.691397, "volatility": 2.505743, "volume_expansion": 9.112477, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.289, "high": 2.336, "low": 2.204, "close": 2.329, "volume": 142273.76, "quote_volume": 322106.16282}, "trend_line": 2.218767, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.3342, "activity_20": 2.292605, "activity_30": 2.262598}, "fair_value": 1.693397, "trend_signal": 1, "relative_strength": 8.855225, "market_dynamics": 0.441812, "volatility": 2.49185, "volume_expansion": 7.314391, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.328, "high": 2.36, "low": 2.267, "close": 2.295, "volume": 143985.13, "quote_volume": 332271.97341}, "trend_line": 2.229567, "activity_lines": {"activity_5": 2.299267, "activity_10": 2.327709, "activity_20": 2.296386, "activity_30": 2.267516}, "fair_value": 1.699712, "trend_signal": 1, "relative_strength": 6.156737, "market_dynamics": 0.181489, "volatility": 2.371406, "volume_expansion": 13.846271, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.298, "high": 2.32, "low": 2.122, "close": 2.134, "volume": 172077.13, "quote_volume": 379738.93511}, "trend_line": 2.2304, "activity_lines": {"activity_5": 2.244333, "activity_10": 2.291145, "activity_20": 2.284243, "activity_30": 2.261351}, "fair_value": 1.705032, "trend_signal": 1, "relative_strength": -0.409958, "market_dynamics": -0.105293, "volatility": 3.027871, "volume_expansion": 31.659938, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.133, "high": 2.189, "low": 2.122, "close": 2.156, "volume": 131161.02, "quote_volume": 283791.92239}, "trend_line": 2.234467, "activity_lines": {"activity_5": 2.209867, "activity_10": 2.260818, "activity_20": 2.274557, "activity_30": 2.256551}, "fair_value": 1.710365, "trend_signal": 0, "relative_strength": 0.309695, "market_dynamics": -0.439166, "volatility": 3.02454, "volume_expansion": 4.315329, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.155, "high": 2.23, "low": 2.14, "close": 2.176, "volume": 214597.07, "quote_volume": 468000.8656}, "trend_line": 2.231167, "activity_lines": {"activity_5": 2.188333, "activity_10": 2.237455, "activity_20": 2.266762, "activity_30": 2.252778}, "fair_value": 1.715622, "trend_signal": 0, "relative_strength": 1.297914, "market_dynamics": -0.65947, "volatility": 3.005452, "volume_expansion": 66.40387, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.176, "high": 2.186, "low": 1.905, "close": 1.925, "volume": 371856.84, "quote_volume": 742708.51678}, "trend_line": 2.221167, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.172, "activity_20": 2.234914, "activity_30": 2.233026}, "fair_value": 1.719064, "trend_signal": 0, "relative_strength": -8.534901, "market_dynamics": -0.929898, "volatility": 4.132554, "volume_expansion": 163.231387, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.926, "high": 1.931, "low": 1.793, "close": 1.83, "volume": 277147.63, "quote_volume": 515034.27383}, "trend_line": 2.209167, "activity_lines": {"activity_5": 1.988267, "activity_10": 2.098509, "activity_20": 2.195238, "activity_30": 2.207789}, "fair_value": 1.721635, "trend_signal": 0, "relative_strength": -12.681344, "market_dynamics": -0.978885, "volatility": 4.232642, "volume_expansion": 83.3868, "expectation": {"probability": 50.8104, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.832, "high": 1.902, "low": 1.804, "close": 1.87, "volume": 116154.93, "quote_volume": 216369.25072}, "trend_line": 2.2036, "activity_lines": {"activity_5": 1.9302, "activity_10": 2.043691, "activity_20": 2.161257, "activity_30": 2.185908}, "fair_value": 1.724474, "trend_signal": 0, "relative_strength": -11.924091, "market_dynamics": -1.069642, "volatility": 4.124914, "volume_expansion": -23.840134, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.868, "high": 1.872, "low": 1.71, "close": 1.729, "volume": 159565.81, "quote_volume": 283411.11105}, "trend_line": 2.190067, "activity_lines": {"activity_5": 1.842733, "activity_10": 1.971618, "activity_20": 2.115224, "activity_30": 2.155288}, "fair_value": 1.725808, "trend_signal": 0, "relative_strength": -15.336339, "market_dynamics": -1.259021, "volatility": 4.31655, "volume_expansion": 3.188076, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.732, "high": 1.822, "low": 1.73, "close": 1.787, "volume": 119367.83, "quote_volume": 211441.41444}, "trend_line": 2.176167, "activity_lines": {"activity_5": 1.803067, "activity_10": 1.919564, "activity_20": 2.076919, "activity_30": 2.129284}, "fair_value": 1.727346, "trend_signal": 0, "relative_strength": -13.051033, "market_dynamics": -1.373936, "volatility": 4.378418, "volume_expansion": -24.064753, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.786, "high": 1.826, "low": 1.776, "close": 1.806, "volume": 109389.46, "quote_volume": 197078.89173}, "trend_line": 2.160467, "activity_lines": {"activity_5": 1.795667, "activity_10": 1.880091, "activity_20": 2.042219, "activity_30": 2.105402}, "fair_value": 1.728814, "trend_signal": 0, "relative_strength": -12.153563, "market_dynamics": -1.46533, "volatility": 4.382303, "volume_expansion": -30.529839, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.806, "high": 1.847, "low": 1.753, "close": 1.84, "volume": 80746.61, "quote_volume": 144274.2369}, "trend_line": 2.149433, "activity_lines": {"activity_5": 1.807533, "activity_10": 1.856309, "activity_20": 2.012624, "activity_30": 2.084727}, "fair_value": 1.730526, "trend_signal": 0, "relative_strength": -12.47124, "market_dynamics": -1.430601, "volatility": 4.405267, "volume_expansion": -48.212416, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.84, "high": 1.922, "low": 1.801, "close": 1.881, "volume": 172550.12, "quote_volume": 319328.58423}, "trend_line": 2.138467, "activity_lines": {"activity_5": 1.8324, "activity_10": 1.848255, "activity_20": 1.98889, "activity_30": 2.067409}, "fair_value": 1.732391, "trend_signal": 0, "relative_strength": -12.09238, "market_dynamics": -1.278695, "volatility": 4.473801, "volume_expansion": 9.481191, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.884, "high": 1.885, "low": 1.755, "close": 1.804, "volume": 199864.42, "quote_volume": 365484.54421}, "trend_line": 2.126833, "activity_lines": {"activity_5": 1.830867, "activity_10": 1.8308, "activity_20": 1.959614, "activity_30": 2.04583}, "fair_value": 1.734237, "trend_signal": 0, "relative_strength": -15.266404, "market_dynamics": -1.135638, "volatility": 4.455668, "volume_expansion": 23.231301, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.804, "high": 1.922, "low": 1.784, "close": 1.92, "volume": 130897.95, "quote_volume": 243944.91378}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.863, "activity_10": 1.840836, "activity_20": 1.943933, "activity_30": 2.032486}, "fair_value": 1.736724, "trend_signal": 0, "relative_strength": -13.154315, "market_dynamics": -0.922073, "volatility": 4.851299, "volume_expansion": -19.678014, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.92, "high": 1.986, "low": 1.908, "close": 1.983, "volume": 157718.13, "quote_volume": 306694.11343}, "trend_line": 2.112733, "activity_lines": {"activity_5": 1.907267, "activity_10": 1.866982, "activity_20": 1.9364, "activity_30": 2.02369}, "fair_value": 1.739853, "trend_signal": 0, "relative_strength": -11.707112, "market_dynamics": -0.600283, "volatility": 4.988254, "volume_expansion": -4.219118, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.983, "high": 1.987, "low": 1.825, "close": 1.903, "volume": 190937.59, "quote_volume": 363903.98746}, "trend_line": 2.101967, "activity_lines": {"activity_5": 1.913067, "activity_10": 1.877527, "activity_20": 1.92339, "activity_30": 2.010159}, "fair_value": 1.742385, "trend_signal": 0, "relative_strength": -16.253213, "market_dynamics": -0.375132, "volatility": 4.782465, "volume_expansion": 13.098908, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.9, "high": 1.911, "low": 1.844, "close": 1.855, "volume": 110299.29, "quote_volume": 206351.48913}, "trend_line": 2.091833, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.878018, "activity_20": 1.908448, "activity_30": 1.994226}, "fair_value": 1.744526, "trend_signal": 0, "relative_strength": -18.250719, "market_dynamics": -0.196233, "volatility": 4.77833, "volume_expansion": -33.199805, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.854, "high": 1.91, "low": 1.805, "close": 1.818, "volume": 115608.23, "quote_volume": 214538.76821}, "trend_line": 2.079367, "activity_lines": {"activity_5": 1.873667, "activity_10": 1.872055, "activity_20": 1.892248, "activity_30": 1.976559}, "fair_value": 1.746404, "trend_signal": 0, "relative_strength": -20.403461, "market_dynamics": -0.082556, "volatility": 4.755501, "volume_expansion": -29.150127, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.816, "high": 1.884, "low": 1.805, "close": 1.868, "volume": 157609.08, "quote_volume": 292610.72529}, "trend_line": 2.0695, "activity_lines": {"activity_5": 1.8644, "activity_10": 1.873564, "activity_20": 1.882867, "activity_30": 1.962923}, "fair_value": 1.749282, "trend_signal": 0, "relative_strength": -18.793466, "market_dynamics": 0.028744, "volatility": 3.869843, "volume_expansion": -3.715136, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.867, "high": 1.883, "low": 1.747, "close": 1.751, "volume": 151584.09, "quote_volume": 275621.18202}, "trend_line": 2.0546, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.852327, "activity_20": 1.864348, "activity_30": 1.942374}, "fair_value": 1.751686, "trend_signal": 0, "relative_strength": -21.530004, "market_dynamics": 0.051001, "volatility": 4.000355, "volume_expansion": -7.658468, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.749, "high": 1.813, "low": 1.744, "close": 1.772, "volume": 121281.03, "quote_volume": 215057.80722}, "trend_line": 2.038633, "activity_lines": {"activity_5": 1.797267, "activity_10": 1.835909, "activity_20": 1.850581, "activity_30": 1.924142}, "fair_value": 1.754237, "trend_signal": 0, "relative_strength": -21.579638, "market_dynamics": 0.089121, "volatility": 3.965655, "volume_expansion": -25.603914, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.771, "high": 1.779, "low": 1.67, "close": 1.685, "volume": 200265.55, "quote_volume": 343205.1048}, "trend_line": 2.019567, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.804909, "activity_20": 1.831019, "activity_30": 1.901327}, "fair_value": 1.756449, "trend_signal": 0, "relative_strength": -24.126991, "market_dynamics": 0.185001, "volatility": 3.669643, "volume_expansion": 21.793704, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.683, "high": 1.694, "low": 0.967, "close": 1.341, "volume": 836431.33, "quote_volume": 1167680.87052}, "trend_line": 1.9863, "activity_lines": {"activity_5": 1.608733, "activity_10": 1.714927, "activity_20": 1.780833, "activity_30": 1.857548}, "fair_value": 1.756468, "trend_signal": 0, "relative_strength": -34.473323, "market_dynamics": -0.012568, "volatility": 6.25744, "volume_expansion": 318.857251, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.34, "high": 1.391, "low": 1.268, "close": 1.288, "volume": 458819.0, "quote_volume": 619788.49534}, "trend_line": 1.9502, "activity_lines": {"activity_5": 1.476933, "activity_10": 1.623727, "activity_20": 1.729481, "activity_30": 1.812497}, "fair_value": 1.754962, "trend_signal": 0, "relative_strength": -35.384801, "market_dynamics": -0.262724, "volatility": 6.225943, "volume_expansion": 116.521342, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.287, "high": 1.363, "low": 1.27, "close": 1.342, "volume": 334832.6, "quote_volume": 445018.97789}, "trend_line": 1.913833, "activity_lines": {"activity_5": 1.4018, "activity_10": 1.553836, "activity_20": 1.6875, "activity_30": 1.773258}, "fair_value": 1.753404, "trend_signal": 0, "relative_strength": -34.756298, "market_dynamics": -0.524846, "volatility": 6.360376, "volume_expansion": 59.40346, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.342, "high": 1.51, "low": 1.333, "close": 1.44, "volume": 400609.71, "quote_volume": 569292.29975}, "trend_line": 1.879933, "activity_lines": {"activity_5": 1.3866, "activity_10": 1.513418, "activity_20": 1.657629, "activity_30": 1.742688}, "fair_value": 1.751865, "trend_signal": 0, "relative_strength": -29.591767, "market_dynamics": -0.779372, "volatility": 6.725519, "volume_expansion": 85.273061, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.44, "high": 1.451, "low": 1.332, "close": 1.399, "volume": 327082.51, "quote_volume": 454039.58321}, "trend_line": 1.848867, "activity_lines": {"activity_5": 1.379867, "activity_10": 1.473964, "activity_20": 1.62571, "activity_30": 1.71166}, "fair_value": 1.75041, "trend_signal": 0, "relative_strength": -29.778174, "market_dynamics": -0.90196, "volatility": 6.700721, "volume_expansion": 44.233434, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.398, "high": 1.438, "low": 1.343, "close": 1.37, "volume": 209202.07, "quote_volume": 290553.72713}, "trend_line": 1.819533, "activity_lines": {"activity_5": 1.382533, "activity_10": 1.437527, "activity_20": 1.593271, "activity_30": 1.680766}, "fair_value": 1.748776, "trend_signal": 0, "relative_strength": -29.293283, "market_dynamics": -1.008369, "volatility": 6.324105, "volume_expansion": -8.74693, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.373, "high": 1.407, "low": 1.322, "close": 1.341, "volume": 162722.29, "quote_volume": 222511.87034}, "trend_line": 1.787933, "activity_lines": {"activity_5": 1.3736, "activity_10": 1.403964, "activity_20": 1.559781, "activity_30": 1.649892}, "fair_value": 1.746628, "trend_signal": 0, "relative_strength": -28.667907, "market_dynamics": -1.06803, "volatility": 6.142347, "volume_expansion": -29.686071, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.342, "high": 1.37, "low": 1.27, "close": 1.356, "volume": 249675.82, "quote_volume": 330813.65593}, "trend_line": 1.7555, "activity_lines": {"activity_5": 1.366133, "activity_10": 1.382709, "activity_20": 1.529843, "activity_30": 1.622026}, "fair_value": 1.744904, "trend_signal": 0, "relative_strength": -26.15549, "market_dynamics": -1.117091, "volatility": 6.196457, "volume_expansion": 4.713595, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.356, "high": 1.389, "low": 1.347, "close": 1.375, "volume": 111965.84, "quote_volume": 152760.96557}, "trend_line": 1.724833, "activity_lines": {"activity_5": 1.364067, "activity_10": 1.372091, "activity_20": 1.503857, "activity_30": 1.597477}, "fair_value": 1.744167, "trend_signal": 0, "relative_strength": -25.063998, "market_dynamics": -1.120547, "volatility": 6.263041, "volume_expansion": -53.347145, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.374, "high": 1.421, "low": 1.339, "close": 1.399, "volume": 201892.66, "quote_volume": 279420.49141}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.374333, "activity_10": 1.373055, "activity_20": 1.482371, "activity_30": 1.576456}, "fair_value": 1.743923, "trend_signal": 0, "relative_strength": -24.152742, "market_dynamics": -0.943437, "volatility": 6.33271, "volume_expansion": -16.388423, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.402, "high": 1.451, "low": 1.378, "close": 1.408, "volume": 119830.89, "quote_volume": 169955.23324}, "trend_line": 1.6754, "activity_lines": {"activity_5": 1.3876, "activity_10": 1.380855, "activity_20": 1.464038, "activity_30": 1.557596}, "fair_value": 1.744263, "trend_signal": 0, "relative_strength": -24.344571, "market_dynamics": -0.740125, "volatility": 6.251256, "volume_expansion": -49.537087, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.407, "high": 1.449, "low": 1.355, "close": 1.386, "volume": 183450.65, "quote_volume": 257468.72294}, "trend_line": 1.649067, "activity_lines": {"activity_5": 1.391, "activity_10": 1.383436, "activity_20": 1.445495, "activity_30": 1.538925}, "fair_value": 1.744096, "trend_signal": 0, "relative_strength": -23.332397, "market_dynamics": -0.546294, "volatility": 6.126638, "volume_expansion": -23.591175, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.384, "high": 1.435, "low": 1.358, "close": 1.389, "volume": 260731.27, "quote_volume": 363480.6683}, "trend_line": 1.6312, "activity_lines": {"activity_5": 1.3924, "activity_10": 1.384782, "activity_20": 1.429781, "activity_30": 1.522146}, "fair_value": 1.744096, "trend_signal": 0, "relative_strength": -22.018063, "market_dynamics": -0.316549, "volatility": 6.101478, "volume_expansion": 6.316097, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.391, "high": 1.416, "low": 1.377, "close": 1.4, "volume": 163920.29, "quote_volume": 228799.78433}, "trend_line": 1.616867, "activity_lines": {"activity_5": 1.395267, "activity_10": 1.387273, "activity_20": 1.417943, "activity_30": 1.50723}, "fair_value": 1.744231, "trend_signal": 0, "relative_strength": -22.571168, "market_dynamics": -0.110114, "volatility": 6.051602, "volume_expansion": -32.789449, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.395, "close": 1.428, "volume": 113920.53, "quote_volume": 162038.89886}, "trend_line": 1.602133, "activity_lines": {"activity_5": 1.4058, "activity_10": 1.395582, "activity_20": 1.411167, "activity_30": 1.495045}, "fair_value": 1.744744, "trend_signal": 0, "relative_strength": -21.058818, "market_dynamics": 0.151758, "volatility": 2.851541, "volume_expansion": -53.324988, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.428, "high": 1.436, "low": 1.411, "close": 1.432, "volume": 88803.0, "quote_volume": 126475.04012}, "trend_line": 1.592233, "activity_lines": {"activity_5": 1.415733, "activity_10": 1.404091, "activity_20": 1.406805, "activity_30": 1.484069}, "fair_value": 1.74525, "trend_signal": 0, "relative_strength": -20.627322, "market_dynamics": 0.335599, "volatility": 2.575553, "volume_expansion": -63.415133, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.431, "high": 1.504, "low": 1.416, "close": 1.496, "volume": 107360.12, "quote_volume": 156677.21259}, "trend_line": 1.582533, "activity_lines": {"activity_5": 1.4454, "activity_10": 1.423109, "activity_20": 1.410376, "activity_30": 1.47786}, "fair_value": 1.746994, "trend_signal": 0, "relative_strength": -18.56449, "market_dynamics": 0.502037, "volatility": 2.602493, "volume_expansion": -55.30741, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.498, "high": 1.516, "low": 1.468, "close": 1.471, "volume": 233450.68, "quote_volume": 348681.04686}, "trend_line": 1.571367, "activity_lines": {"activity_5": 1.4594, "activity_10": 1.434764, "activity_20": 1.413338, "activity_30": 1.470665}, "fair_value": 1.748712, "trend_signal": 0, "relative_strength": -18.935911, "market_dynamics": 0.656092, "volatility": 1.947716, "volume_expansion": -4.445829, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.473, "high": 1.498, "low": 1.439, "close": 1.457, "volume": 137375.09, "quote_volume": 202006.78032}, "trend_line": 1.5586, "activity_lines": {"activity_5": 1.463267, "activity_10": 1.441782, "activity_20": 1.4163, "activity_30": 1.463286}, "fair_value": 1.750436, "trend_signal": 0, "relative_strength": -18.181199, "market_dynamics": 0.672026, "volatility": 1.792925, "volume_expansion": -43.955321, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.457, "high": 1.48, "low": 1.423, "close": 1.455, "volume": 130644.73, "quote_volume": 191112.51605}, "trend_line": 1.5444, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.446945, "activity_20": 1.420571, "activity_30": 1.456602}, "fair_value": 1.752135, "trend_signal": 0, "relative_strength": -15.481591, "market_dynamics": 0.705477, "volatility": 1.674851, "volume_expansion": -45.933263, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.455, "high": 1.482, "low": 1.423, "close": 1.455, "volume": 181461.46, "quote_volume": 263256.39637}, "trend_line": 1.532767, "activity_lines": {"activity_5": 1.460267, "activity_10": 1.451091, "activity_20": 1.425938, "activity_30": 1.450834}, "fair_value": 1.753519, "trend_signal": 0, "relative_strength": -13.448553, "market_dynamics": 0.778299, "volatility": 1.525683, "volume_expansion": -13.1296, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.456, "high": 1.52, "low": 1.452, "close": 1.496, "volume": 166560.89, "quote_volume": 247852.59593}, "trend_line": 1.518633, "activity_lines": {"activity_5": 1.47, "activity_10": 1.461836, "activity_20": 1.434667, "activity_30": 1.448462}, "fair_value": 1.755231, "trend_signal": 0, "relative_strength": -11.329487, "market_dynamics": 0.836029, "volatility": 1.626683, "volume_expansion": -14.26525, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.498, "high": 1.542, "low": 1.489, "close": 1.527, "volume": 81408.55, "quote_volume": 123353.08772}, "trend_line": 1.503433, "activity_lines": {"activity_5": 1.490067, "activity_10": 1.476218, "activity_20": 1.445357, "activity_30": 1.449002}, "fair_value": 1.757423, "trend_signal": 0, "relative_strength": -9.139459, "market_dynamics": 0.94595, "volatility": 1.655751, "volume_expansion": -55.172356, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.526, "high": 1.542, "low": 1.495, "close": 1.527, "volume": 97653.38, "quote_volume": 148007.84685}, "trend_line": 1.4909, "activity_lines": {"activity_5": 1.5064, "activity_10": 1.488091, "activity_20": 1.455167, "activity_30": 1.450523}, "fair_value": 1.760013, "trend_signal": 0, "relative_strength": -8.730864, "market_dynamics": 1.069616, "volatility": 1.642917, "volume_expansion": -41.33369, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.527, "high": 1.53, "low": 1.356, "close": 1.391, "volume": 286056.65, "quote_volume": 406013.68465}, "trend_line": 1.475433, "activity_lines": {"activity_5": 1.472733, "activity_10": 1.472927, "activity_20": 1.45161, "activity_30": 1.444077}, "fair_value": 1.761756, "trend_signal": 0, "relative_strength": -12.896143, "market_dynamics": 0.952209, "volatility": 2.957061, "volume_expansion": 73.995799, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.391, "high": 1.439, "low": 1.27, "close": 1.345, "volume": 415688.69, "quote_volume": 562413.50295}, "trend_line": 1.459667, "activity_lines": {"activity_5": 1.428, "activity_10": 1.450073, "activity_20": 1.44371, "activity_30": 1.435662}, "fair_value": 1.762942, "trend_signal": 0, "relative_strength": -10.64527, "market_dynamics": 0.744214, "volatility": 3.053703, "volume_expansion": 137.905251, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.344, "high": 1.408, "low": 1.302, "close": 1.397, "volume": 156698.72, "quote_volume": 213372.98531}, "trend_line": 1.443967, "activity_lines": {"activity_5": 1.407933, "activity_10": 1.438255, "activity_20": 1.440881, "activity_30": 1.431619}, "fair_value": 1.76434, "trend_signal": 0, "relative_strength": -8.52035, "market_dynamics": 0.522422, "volatility": 3.226153, "volume_expansion": -10.16398, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.397, "high": 1.412, "low": 1.326, "close": 1.378, "volume": 153388.06, "quote_volume": 210386.70089}, "trend_line": 1.431533, "activity_lines": {"activity_5": 1.388133, "activity_10": 1.424782, "activity_20": 1.435976, "activity_30": 1.427363}, "fair_value": 1.765545, "trend_signal": 0, "relative_strength": -6.783191, "market_dynamics": 0.207691, "volatility": 3.2405, "volume_expansion": -9.565916, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.379, "high": 1.542, "low": 1.361, "close": 1.522, "volume": 278006.75, "quote_volume": 402456.77196}, "trend_line": 1.4232, "activity_lines": {"activity_5": 1.426267, "activity_10": 1.439182, "activity_20": 1.444681, "activity_30": 1.4332}, "fair_value": 1.76791, "trend_signal": 1, "relative_strength": 1.624871, "market_dynamics": 0.319663, "volatility": 4.209785, "volume_expansion": 56.258051, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.525, "high": 1.54, "low": 1.465, "close": 1.483, "volume": 188821.24, "quote_volume": 283330.67918}, "trend_line": 1.416467, "activity_lines": {"activity_5": 1.451733, "activity_10": 1.445309, "activity_20": 1.448971, "activity_30": 1.437058}, "fair_value": 1.770365, "trend_signal": 1, "relative_strength": 0.749979, "market_dynamics": 0.3593, "volatility": 4.285504, "volume_expansion": 6.521243, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.486, "high": 1.52, "low": 1.431, "close": 1.509, "volume": 203162.66, "quote_volume": 297784.82066}, "trend_line": 1.422067, "activity_lines": {"activity_5": 1.479733, "activity_10": 1.455655, "activity_20": 1.455338, "activity_30": 1.443028}, "fair_value": 1.772756, "trend_signal": 1, "relative_strength": 0.85727, "market_dynamics": 0.463189, "volatility": 4.153694, "volume_expansion": 11.979666, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.507, "high": 1.546, "low": 1.485, "close": 1.519, "volume": 216338.26, "quote_volume": 327889.3567}, "trend_line": 1.429767, "activity_lines": {"activity_5": 1.500133, "activity_10": 1.466836, "activity_20": 1.462176, "activity_30": 1.449282}, "fair_value": 1.774962, "trend_signal": 1, "relative_strength": 0.852131, "market_dynamics": 0.67005, "volatility": 4.124093, "volume_expansion": 18.170779, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.519, "high": 1.55, "low": 1.459, "close": 1.468, "volume": 184614.52, "quote_volume": 277853.34563}, "trend_line": 1.433967, "activity_lines": {"activity_5": 1.4954, "activity_10": 1.468327, "activity_20": 1.463524, "activity_30": 1.451748}, "fair_value": 1.776987, "trend_signal": 1, "relative_strength": 0.857618, "market_dynamics": 0.517281, "volatility": 4.222208, "volume_expansion": 2.983156, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.467, "high": 1.556, "low": 1.452, "close": 1.468, "volume": 178520.91, "quote_volume": 267304.2545}, "trend_line": 1.4349, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.470891, "activity_20": 1.464495, "activity_30": 1.453944}, "fair_value": 1.778596, "trend_signal": 1, "relative_strength": 2.873525, "market_dynamics": 0.471055, "volatility": 4.221707, "volume_expansion": -0.819923, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.468, "high": 1.524, "low": 1.384, "close": 1.424, "volume": 186228.24, "quote_volume": 271581.34905}, "trend_line": 1.435733, "activity_lines": {"activity_5": 1.462867, "activity_10": 1.466527, "activity_20": 1.460952, "activity_30": 1.453241}, "fair_value": 1.779673, "trend_signal": 1, "relative_strength": 2.146805, "market_dynamics": 0.325081, "volatility": 4.299276, "volume_expansion": 1.424802, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.424, "high": 1.459, "low": 1.371, "close": 1.403, "volume": 202111.71, "quote_volume": 286372.40875}, "trend_line": 1.436833, "activity_lines": {"activity_5": 1.438, "activity_10": 1.457745, "activity_20": 1.455429, "activity_30": 1.451129}, "fair_value": 1.780853, "trend_signal": 1, "relative_strength": 6.284677, "market_dynamics": 0.090253, "volatility": 4.235551, "volume_expansion": 6.780595, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.405, "high": 1.475, "low": 1.4, "close": 1.451, "volume": 112259.83, "quote_volume": 162119.53482}, "trend_line": 1.4405, "activity_lines": {"activity_5": 1.4362, "activity_10": 1.456636, "activity_20": 1.454614, "activity_30": 1.452043}, "fair_value": 1.782583, "trend_signal": 0, "relative_strength": 8.967541, "market_dynamics": -0.046633, "volatility": 4.304765, "volume_expansion": -40.767033, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.453, "high": 1.485, "low": 1.377, "close": 1.429, "volume": 190490.66, "quote_volume": 271284.87762}, "trend_line": 1.442933, "activity_lines": {"activity_5": 1.4316, "activity_10": 1.450545, "activity_20": 1.451919, "activity_30": 1.451301}, "fair_value": 1.784397, "trend_signal": 0, "relative_strength": 8.940799, "market_dynamics": -0.181519, "volatility": 4.315611, "volume_expansion": 1.663038, "expectation": {"probability": 60.6447, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.429, "high": 1.494, "low": 1.402, "close": 1.43, "volume": 142852.59, "quote_volume": 207327.98076}, "trend_line": 1.444767, "activity_lines": {"activity_5": 1.429933, "activity_10": 1.443709, "activity_20": 1.449519, "activity_30": 1.450467}, "fair_value": 1.786186, "trend_signal": 0, "relative_strength": 11.558133, "market_dynamics": -0.11434, "volatility": 3.610521, "volume_expansion": -23.872215, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.428, "high": 1.482, "low": 1.411, "close": 1.463, "volume": 84906.65, "quote_volume": 122863.85235}, "trend_line": 1.4469, "activity_lines": {"activity_5": 1.4418, "activity_10": 1.444545, "activity_20": 1.45039, "activity_30": 1.451643}, "fair_value": 1.788135, "trend_signal": 0, "relative_strength": 13.332257, "market_dynamics": 0.060745, "volatility": 3.502178, "volume_expansion": -54.194026, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.463, "high": 1.472, "low": 1.394, "close": 1.452, "volume": 110836.79, "quote_volume": 158702.63908}, "trend_line": 1.448367, "activity_lines": {"activity_5": 1.4474, "activity_10": 1.443745, "activity_20": 1.450176, "activity_30": 1.451972}, "fair_value": 1.789513, "trend_signal": 0, "relative_strength": 14.29362, "market_dynamics": 0.154147, "volatility": 3.400831, "volume_expansion": -39.043824, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.453, "high": 1.484, "low": 1.387, "close": 1.415, "volume": 128716.3, "quote_volume": 185939.99392}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.4374, "activity_10": 1.437255, "activity_20": 1.446452, "activity_30": 1.449819}, "fair_value": 1.790705, "trend_signal": 0, "relative_strength": 17.72342, "market_dynamics": 0.14811, "volatility": 3.456363, "volume_expansion": -28.466328, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.417, "high": 1.441, "low": 1.33, "close": 1.369, "volume": 222935.76, "quote_volume": 305455.80649}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.414467, "activity_10": 1.424291, "activity_20": 1.438733, "activity_30": 1.444637}, "fair_value": 1.791513, "trend_signal": 0, "relative_strength": 15.871343, "market_dynamics": -0.076511, "volatility": 2.103991, "volume_expansion": 19.207793, "expectation": {"probability": 58.3225, "direction": "positive"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.371, "high": 1.39, "low": 1.328, "close": 1.377, "volume": 130643.75, "quote_volume": 177479.72114}, "trend_line": 1.4479, "activity_lines": {"activity_5": 1.3982, "activity_10": 1.414582, "activity_20": 1.432529, "activity_30": 1.440013}, "fair_value": 1.79241, "trend_signal": 0, "relative_strength": 17.07466, "market_dynamics": -0.473262, "volatility": 2.064121, "volume_expansion": -30.753194, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.379, "high": 1.421, "low": 1.376, "close": 1.396, "volume": 99584.43, "quote_volume": 139538.12316}, "trend_line": 1.446833, "activity_lines": {"activity_5": 1.3918, "activity_10": 1.409982, "activity_20": 1.428848, "activity_30": 1.436665}, "fair_value": 1.793147, "trend_signal": 0, "relative_strength": 15.893061, "market_dynamics": -0.768823, "volatility": 2.036978, "volume_expansion": -44.471814, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.395, "high": 1.478, "low": 1.383, "close": 1.466, "volume": 102617.37, "quote_volume": 145728.13467}, "trend_line": 1.447967, "activity_lines": {"activity_5": 1.4132, "activity_10": 1.418618, "activity_20": 1.43181, "activity_30": 1.437901}, "fair_value": 1.794115, "trend_signal": 0, "relative_strength": 19.506942, "market_dynamics": -0.704913, "volatility": 2.479717, "volume_expansion": -37.308693, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.466, "high": 1.479, "low": 1.423, "close": 1.471, "volume": 67796.42, "quote_volume": 98355.80316}, "trend_line": 1.447133, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.427018, "activity_20": 1.434671, "activity_30": 1.439387}, "fair_value": 1.79166, "trend_signal": 0, "relative_strength": 20.909823, "market_dynamics": -0.473903, "volatility": 2.3238, "volume_expansion": -57.425446, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.471, "high": 1.501, "low": 1.433, "close": 1.484, "volume": 136793.04, "quote_volume": 201014.80781}, "trend_line": 1.447567, "activity_lines": {"activity_5": 1.458067, "activity_10": 1.437418, "activity_20": 1.438419, "activity_30": 1.441766}, "fair_value": 1.790404, "trend_signal": 0, "relative_strength": 17.508109, "market_dynamics": 0.016701, "volatility": 2.333801, "volume_expansion": -13.647242, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.483, "high": 1.524, "low": 1.477, "close": 1.496, "volume": 86331.61, "quote_volume": 129950.4238}, "trend_line": 1.448867, "activity_lines": {"activity_5": 1.477133, "activity_10": 1.449, "activity_20": 1.442805, "activity_30": 1.44489}, "fair_value": 1.790256, "trend_signal": 0, "relative_strength": 17.130908, "market_dynamics": 0.518046, "volatility": 2.172767, "volume_expansion": -41.992414, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.496, "high": 1.52, "low": 1.474, "close": 1.492, "volume": 64212.87, "quote_volume": 96030.63266}, "trend_line": 1.4501, "activity_lines": {"activity_5": 1.486933, "activity_10": 1.458655, "activity_20": 1.446933, "activity_30": 1.447673}, "fair_value": 1.787583, "trend_signal": 0, "relative_strength": 17.06801, "market_dynamics": 0.769734, "volatility": 2.120927, "volume_expansion": -54.969216, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.496, "high": 1.505, "low": 1.464, "close": 1.472, "volume": 55627.82, "quote_volume": 82496.89911}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.483667, "activity_10": 1.464145, "activity_20": 1.449114, "activity_30": 1.449086}, "fair_value": 1.785436, "trend_signal": 0, "relative_strength": 15.319946, "market_dynamics": 0.836035, "volatility": 1.997402, "volume_expansion": -58.861545, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.475, "high": 1.505, "low": 1.465, "close": 1.472, "volume": 70670.64, "quote_volume": 104833.58184}, "trend_line": 1.449867, "activity_lines": {"activity_5": 1.48, "activity_10": 1.469273, "activity_20": 1.451471, "activity_30": 1.450462}, "fair_value": 1.784, "trend_signal": 1, "relative_strength": 15.498976, "market_dynamics": 0.770115, "volatility": 1.946061, "volume_expansion": -44.761632, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.472, "high": 1.48, "low": 1.312, "close": 1.393, "volume": 160519.87, "quote_volume": 222759.19224}, "trend_line": 1.4454, "activity_lines": {"activity_5": 1.449933, "activity_10": 1.459, "activity_20": 1.446529, "activity_30": 1.446794}, "fair_value": 1.781135, "trend_signal": 1, "relative_strength": 13.801022, "market_dynamics": 0.581791, "volatility": 2.423343, "volume_expansion": 26.66002, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.391, "high": 1.48, "low": 1.386, "close": 1.429, "volume": 174995.09, "quote_volume": 250571.241}, "trend_line": 1.442133, "activity_lines": {"activity_5": 1.437933, "activity_10": 1.454836, "activity_20": 1.445371, "activity_30": 1.445735}, "fair_value": 1.777853, "trend_signal": 0, "relative_strength": 9.760231, "market_dynamics": 0.43932, "volatility": 2.444402, "volume_expansion": 38.274202, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.431, "high": 1.491, "low": 1.422, "close": 1.482, "volume": 122117.45, "quote_volume": 177420.81753}, "trend_line": 1.445167, "activity_lines": {"activity_5": 1.448067, "activity_10": 1.459364, "activity_20": 1.449448, "activity_30": 1.448308}, "fair_value": 1.776141, "trend_signal": 1, "relative_strength": 10.584643, "market_dynamics": 0.46765, "volatility": 2.627466, "volume_expansion": -1.000059, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.483, "high": 1.502, "low": 1.424, "close": 1.454, "volume": 111833.63, "quote_volume": 163685.11254}, "trend_line": 1.4488, "activity_lines": {"activity_5": 1.449533, "activity_10": 1.457236, "activity_20": 1.450581, "activity_30": 1.448877}, "fair_value": 1.775038, "trend_signal": 1, "relative_strength": 9.6052, "market_dynamics": 0.432415, "volatility": 2.5837, "volume_expansion": -5.893359, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.454, "high": 1.477, "low": 1.37, "close": 1.389, "volume": 111322.39, "quote_volume": 158177.94775}, "trend_line": 1.448533, "activity_lines": {"activity_5": 1.430533, "activity_10": 1.443509, "activity_20": 1.445281, "activity_30": 1.445019}, "fair_value": 1.773859, "trend_signal": 0, "relative_strength": 7.471402, "market_dynamics": 0.335159, "volatility": 2.716656, "volume_expansion": -6.286599, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.389, "high": 1.424, "low": 1.382, "close": 1.416, "volume": 85366.67, "quote_volume": 119816.27885}, "trend_line": 1.4498, "activity_lines": {"activity_5": 1.426067, "activity_10": 1.436182, "activity_20": 1.442848, "activity_30": 1.44292}, "fair_value": 1.772897, "trend_signal": 0, "relative_strength": 9.167225, "market_dynamics": 0.172443, "volatility": 2.754806, "volume_expansion": -24.809637, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.418, "high": 1.423, "low": 1.347, "close": 1.391, "volume": 167360.46, "quote_volume": 233722.56702}, "trend_line": 1.445433, "activity_lines": {"activity_5": 1.411733, "activity_10": 1.425545, "activity_20": 1.438095, "activity_30": 1.439127}, "fair_value": 1.772083, "trend_signal": 0, "relative_strength": 5.447797, "market_dynamics": -0.076055, "volatility": 2.780652, "volume_expansion": 45.835885, "expectation": {"probability": 59.292, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.388, "high": 1.419, "low": 1.376, "close": 1.394, "volume": 159785.68, "quote_volume": 223177.11179}, "trend_line": 1.442467, "activity_lines": {"activity_5": 1.400933, "activity_10": 1.417364, "activity_20": 1.433814, "activity_30": 1.435809}, "fair_value": 1.770647, "trend_signal": 0, "relative_strength": 5.031127, "market_dynamics": -0.360137, "volatility": 2.414736, "volume_expansion": 34.836365, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.393, "high": 1.462, "low": 1.348, "close": 1.44, "volume": 191637.97, "quote_volume": 267317.75592}, "trend_line": 1.440167, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.419327, "activity_20": 1.434243, "activity_30": 1.435649}, "fair_value": 1.769276, "trend_signal": 0, "relative_strength": 5.727433, "market_dynamics": -0.324164, "volatility": 2.587483, "volume_expansion": 56.383677, "expectation": {"probability": 58.5972, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.44, "high": 1.445, "low": 1.386, "close": 1.392, "volume": 217203.27, "quote_volume": 306757.40886}, "trend_line": 1.435933, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.413145, "activity_20": 1.430157, "activity_30": 1.432542}, "fair_value": 1.767846, "trend_signal": 0, "relative_strength": 2.637758, "market_dynamics": -0.371957, "volatility": 2.696475, "volume_expansion": 71.069558, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.392, "high": 1.394, "low": 1.319, "close": 1.352, "volume": 187748.6, "quote_volume": 253374.58663}, "trend_line": 1.432067, "activity_lines": {"activity_5": 1.388467, "activity_10": 1.401145, "activity_20": 1.422371, "activity_30": 1.427127}, "fair_value": 1.765962, "trend_signal": 0, "relative_strength": -1.090302, "market_dynamics": -0.507315, "volatility": 2.743041, "volume_expansion": 49.948824, "expectation": {"probability": 58.362, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.351, "high": 1.375, "low": 1.288, "close": 1.308, "volume": 217717.43, "quote_volume": 289013.69022}, "trend_line": 1.426733, "activity_lines": {"activity_5": 1.359867, "activity_10": 1.381891, "activity_20": 1.410476, "activity_30": 1.419123}, "fair_value": 1.763686, "trend_signal": 0, "relative_strength": -2.144952, "market_dynamics": -0.580528, "volatility": 2.817615, "volume_expansion": 68.04094, "expectation": {"probability": 57.5056, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.307, "high": 1.337, "low": 1.306, "close": 1.321, "volume": 78353.03, "quote_volume": 103448.45031}, "trend_line": 1.4233, "activity_lines": {"activity_5": 1.341133, "activity_10": 1.3672, "activity_20": 1.400148, "activity_30": 1.412301}, "fair_value": 1.760904, "trend_signal": 0, "relative_strength": -1.362363, "market_dynamics": -0.941707, "volatility": 2.855187, "volume_expansion": -39.025148, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.321, "high": 1.332, "low": 1.275, "close": 1.285, "volume": 147344.6, "quote_volume": 191579.22358}, "trend_line": 1.419367, "activity_lines": {"activity_5": 1.315267, "activity_10": 1.348891, "activity_20": 1.386748, "activity_30": 1.403378}, "fair_value": 1.757263, "trend_signal": 0, "relative_strength": -2.035749, "market_dynamics": -1.175359, "volatility": 2.891513, "volume_expansion": 12.703123, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.286, "high": 1.334, "low": 1.214, "close": 1.24, "volume": 196581.53, "quote_volume": 251358.10227}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.284733, "activity_10": 1.325473, "activity_20": 1.369924, "activity_30": 1.391806}, "fair_value": 1.753224, "trend_signal": 0, "relative_strength": -3.747635, "market_dynamics": -1.228683, "volatility": 2.721729, "volume_expansion": 43.305876, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.242, "high": 1.275, "low": 1.229, "close": 1.266, "volume": 150034.08, "quote_volume": 187890.62165}, "trend_line": 1.4069, "activity_lines": {"activity_5": 1.273, "activity_10": 1.309491, "activity_20": 1.356676, "activity_30": 1.382366}, "fair_value": 1.749449, "trend_signal": 0, "relative_strength": -3.527292, "market_dynamics": -1.310747, "volatility": 2.681139, "volume_expansion": 8.847941, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.261, "high": 1.283, "low": 1.205, "close": 1.229, "volume": 199337.6, "quote_volume": 249449.46502}, "trend_line": 1.4002, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.289509, "activity_20": 1.340943, "activity_30": 1.370888}, "fair_value": 1.745846, "trend_signal": 0, "relative_strength": -4.733562, "market_dynamics": -1.241191, "volatility": 2.41035, "volume_expansion": 38.92232, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.229, "high": 1.267, "low": 1.203, "close": 1.218, "volume": 157542.8, "quote_volume": 193903.25128}, "trend_line": 1.392033, "activity_lines": {"activity_5": 1.237933, "activity_10": 1.270473, "activity_20": 1.325433, "activity_30": 1.359133}, "fair_value": 1.741744, "trend_signal": 0, "relative_strength": -4.948959, "market_dynamics": -1.245986, "volatility": 2.406556, "volume_expansion": 6.33645, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.219, "high": 1.295, "low": 1.211, "close": 1.281, "volume": 150110.96, "quote_volume": 188542.15754}, "trend_line": 1.386333, "activity_lines": {"activity_5": 1.249067, "activity_10": 1.266091, "activity_20": 1.317229, "activity_30": 1.35197}, "fair_value": 1.737865, "trend_signal": 0, "relative_strength": -3.20714, "market_dynamics": -1.183515, "volatility": 2.737197, "volume_expansion": -1.810729, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.282, "high": 1.284, "low": 1.262, "close": 1.267, "volume": 78704.17, "quote_volume": 99997.78252}, "trend_line": 1.3814, "activity_lines": {"activity_5": 1.2558, "activity_10": 1.262055, "activity_20": 1.3086, "activity_30": 1.344271}, "fair_value": 1.733712, "trend_signal": 0, "relative_strength": -4.643707, "market_dynamics": -1.156135, "volatility": 2.65079, "volume_expansion": -48.653623, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.267, "high": 1.289, "low": 1.253, "close": 1.274, "volume": 97817.27, "quote_volume": 124067.29447}, "trend_line": 1.378233, "activity_lines": {"activity_5": 1.263067, "activity_10": 1.261564, "activity_20": 1.301614, "activity_30": 1.337342}, "fair_value": 1.730128, "trend_signal": 0, "relative_strength": -4.553566, "market_dynamics": -1.062126, "volatility": 2.654961, "volume_expansion": -34.851782, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.274, "high": 1.325, "low": 1.267, "close": 1.286, "volume": 150445.42, "quote_volume": 194933.18094}, "trend_line": 1.3752, "activity_lines": {"activity_5": 1.2738, "activity_10": 1.264673, "activity_20": 1.296338, "activity_30": 1.331391}, "fair_value": 1.726385, "trend_signal": 0, "relative_strength": -3.719242, "market_dynamics": -0.775627, "volatility": 2.677209, "volume_expansion": 1.025509, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.286, "high": 1.311, "low": 1.279, "close": 1.3, "volume": 99372.49, "quote_volume": 128504.80395}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.2854, "activity_10": 1.270727, "activity_20": 1.293076, "activity_30": 1.32654}, "fair_value": 1.722577, "trend_signal": 0, "relative_strength": -1.533012, "market_dynamics": -0.63222, "volatility": 2.505833, "volume_expansion": -32.756925, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.298, "high": 1.303, "low": 1.244, "close": 1.266, "volume": 101782.92, "quote_volume": 129074.32259}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.2802, "activity_10": 1.270982, "activity_20": 1.287443, "activity_30": 1.319701}, "fair_value": 1.718596, "trend_signal": 0, "relative_strength": -4.385316, "market_dynamics": -0.391681, "volatility": 2.458243, "volume_expansion": -30.890834, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.267, "high": 1.275, "low": 1.231, "close": 1.233, "volume": 110979.63, "quote_volume": 139747.18066}, "trend_line": 1.3574, "activity_lines": {"activity_5": 1.265, "activity_10": 1.265582, "activity_20": 1.279562, "activity_30": 1.311163}, "fair_value": 1.714583, "trend_signal": 0, "relative_strength": -6.532556, "market_dynamics": -0.253523, "volatility": 2.441867, "volume_expansion": -24.637628, "expectation": {"probability": 55.711, "direction": "positive"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.232, "high": 1.255, "low": 1.199, "close": 1.203, "volume": 121911.1, "quote_volume": 149322.09869}, "trend_line": 1.348033, "activity_lines": {"activity_5": 1.242067, "activity_10": 1.254855, "activity_20": 1.269567, "activity_30": 1.301202}, "fair_value": 1.711218, "trend_signal": 0, "relative_strength": -9.017178, "market_dynamics": -0.264855, "volatility": 2.387276, "volume_expansion": -18.229066, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.202, "high": 1.205, "low": 1.122, "close": 1.141, "volume": 269808.56, "quote_volume": 310332.21845}, "trend_line": 1.3362, "activity_lines": {"activity_5": 1.2032, "activity_10": 1.234, "activity_20": 1.254681, "activity_30": 1.287845}, "fair_value": 1.707635, "trend_signal": 0, "relative_strength": -14.153982, "market_dynamics": -0.293859, "volatility": 2.614277, "volume_expansion": 74.960695, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.14, "high": 1.145, "low": 1.102, "close": 1.106, "volume": 167132.18, "quote_volume": 187775.03385}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.162333, "activity_10": 1.208382, "activity_20": 1.237652, "activity_30": 1.272994}, "fair_value": 1.703615, "trend_signal": 0, "relative_strength": -16.750734, "market_dynamics": -0.440671, "volatility": 2.631776, "volume_expansion": 8.121386, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.106, "high": 1.131, "low": 1.104, "close": 1.119, "volume": 170665.28, "quote_volume": 190766.48726}, "trend_line": 1.311567, "activity_lines": {"activity_5": 1.138733, "activity_10": 1.187164, "activity_20": 1.223233, "activity_30": 1.259811}, "fair_value": 1.699737, "trend_signal": 0, "relative_strength": -14.87529, "market_dynamics": -0.52915, "volatility": 2.593524, "volume_expansion": 11.161124, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.119, "high": 1.141, "low": 1.111, "close": 1.135, "volume": 222105.23, "quote_volume": 250651.72978}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.130267, "activity_10": 1.1718, "activity_20": 1.211867, "activity_30": 1.248419}, "fair_value": 1.695301, "trend_signal": 0, "relative_strength": -14.694685, "market_dynamics": -0.566879, "volatility": 2.547485, "volume_expansion": 44.435441, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.134, "high": 1.141, "low": 1.112, "close": 1.136, "volume": 117670.2, "quote_volume": 132823.37903}, "trend_line": 1.291767, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.159018, "activity_20": 1.201819, "activity_30": 1.237817}, "fair_value": 1.691397, "trend_signal": 0, "relative_strength": -13.643937, "market_dynamics": -0.655052, "volatility": 2.480763, "volume_expansion": -21.69458, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.138, "high": 1.161, "low": 1.127, "close": 1.149, "volume": 130246.64, "quote_volume": 149136.51275}, "trend_line": 1.282433, "activity_lines": {"activity_5": 1.135867, "activity_10": 1.151109, "activity_20": 1.194038, "activity_30": 1.228606}, "fair_value": 1.687359, "trend_signal": 0, "relative_strength": -13.672166, "market_dynamics": -0.532431, "volatility": 2.514678, "volume_expansion": -10.727166, "expectation": {"probability": 55.092, "direction": "positive"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.149, "high": 1.172, "low": 1.136, "close": 1.162, "volume": 117732.72, "quote_volume": 135828.62789}, "trend_line": 1.271767, "activity_lines": {"activity_5": 1.146867, "activity_10": 1.148055, "activity_20": 1.188252, "activity_30": 1.220837}, "fair_value": 1.682622, "trend_signal": 0, "relative_strength": -13.669308, "market_dynamics": -0.611588, "volatility": 2.04916, "volume_expansion": -20.37892, "expectation": {"probability": 55.708, "direction": "positive"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.16, "high": 1.178, "low": 1.147, "close": 1.167, "volume": 119848.68, "quote_volume": 139545.45159}, "trend_line": 1.2622, "activity_lines": {"activity_5": 1.1558, "activity_10": 1.148418, "activity_20": 1.1837, "activity_30": 1.214077}, "fair_value": 1.6785, "trend_signal": 0, "relative_strength": -13.729778, "market_dynamics": -0.626407, "volatility": 2.064339, "volume_expansion": -18.187265, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.167, "high": 1.176, "low": 1.148, "close": 1.159, "volume": 109144.49, "quote_volume": 126392.62879}, "trend_line": 1.254533, "activity_lines": {"activity_5": 1.158867, "activity_10": 1.149127, "activity_20": 1.178948, "activity_30": 1.207419}, "fair_value": 1.675071, "trend_signal": 0, "relative_strength": -14.98766, "market_dynamics": -0.591812, "volatility": 2.041009, "volume_expansion": -23.202378, "expectation": {"probability": 55.838, "direction": "positive"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.159, "high": 1.181, "low": 1.152, "close": 1.155, "volume": 162476.81, "quote_volume": 189061.56209}, "trend_line": 1.245833, "activity_lines": {"activity_5": 1.159, "activity_10": 1.150455, "activity_20": 1.1742, "activity_30": 1.200998}, "fair_value": 1.671801, "trend_signal": 0, "relative_strength": -17.113788, "market_dynamics": -0.587979, "volatility": 1.995613, "volume_expansion": 13.825704, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.154, "high": 1.172, "low": 1.113, "close": 1.157, "volume": 184402.87, "quote_volume": 212461.49186}, "trend_line": 1.238033, "activity_lines": {"activity_5": 1.158533, "activity_10": 1.153018, "activity_20": 1.170171, "activity_30": 1.195267}, "fair_value": 1.668115, "trend_signal": 0, "relative_strength": -16.564708, "market_dynamics": -0.371112, "volatility": 1.948937, "volume_expansion": 29.86573, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.157, "high": 1.157, "low": 1.109, "close": 1.116, "volume": 106344.39, "quote_volume": 120252.23073}, "trend_line": 1.228767, "activity_lines": {"activity_5": 1.143867, "activity_10": 1.147836, "activity_20": 1.162581, "activity_30": 1.187394}, "fair_value": 1.663513, "trend_signal": 0, "relative_strength": -17.104166, "market_dynamics": -0.416091, "volatility": 2.023603, "volume_expansion": -23.73198, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.116, "high": 1.121, "low": 1.076, "close": 1.087, "volume": 135758.03, "quote_volume": 148432.40312}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.1226, "activity_10": 1.1372, "activity_20": 1.152714, "activity_30": 1.178247}, "fair_value": 1.658859, "trend_signal": 0, "relative_strength": -18.644527, "market_dynamics": -0.444801, "volatility": 2.023111, "volume_expansion": -2.133419, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.087, "high": 1.097, "low": 1.069, "close": 1.078, "volume": 146824.31, "quote_volume": 159409.16979}, "trend_line": 1.206533, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.125509, "activity_20": 1.142914, "activity_30": 1.16928}, "fair_value": 1.653897, "trend_signal": 0, "relative_strength": -18.498943, "market_dynamics": -0.508296, "volatility": 1.976528, "volume_expansion": 3.307581, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.079, "high": 1.102, "low": 1.071, "close": 1.078, "volume": 94322.41, "quote_volume": 102594.31442}, "trend_line": 1.1974, "activity_lines": {"activity_5": 1.090133, "activity_10": 1.114855, "activity_20": 1.134014, "activity_30": 1.160987}, "fair_value": 1.648071, "trend_signal": 0, "relative_strength": -17.949012, "market_dynamics": -0.583838, "volatility": 1.560112, "volume_expansion": -33.55177, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.078, "high": 1.089, "low": 0.993, "close": 1.007, "volume": 457571.33, "quote_volume": 473109.10385}, "trend_line": 1.187367, "activity_lines": {"activity_5": 1.058067, "activity_10": 1.092345, "activity_20": 1.119286, "activity_30": 1.148703}, "fair_value": 1.641308, "trend_signal": 0, "relative_strength": -23.246055, "market_dynamics": -0.493191, "volatility": 2.144724, "volume_expansion": 190.881594, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.007, "high": 1.017, "low": 0.986, "close": 1.007, "volume": 241674.98, "quote_volume": 242591.70594}, "trend_line": 1.1769, "activity_lines": {"activity_5": 1.036, "activity_10": 1.072418, "activity_20": 1.105886, "activity_30": 1.137067}, "fair_value": 1.633981, "trend_signal": 0, "relative_strength": -22.964471, "market_dynamics": -0.541678, "volatility": 2.094275, "volume_expansion": 46.986241, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.008, "high": 1.016, "low": 0.87, "close": 0.951, "volume": 1276256.61, "quote_volume": 1189452.83008}, "trend_line": 1.165767, "activity_lines": {"activity_5": 1.002533, "activity_10": 1.045127, "activity_20": 1.088548, "activity_30": 1.122492}, "fair_value": 1.626667, "trend_signal": 0, "relative_strength": -29.79582, "market_dynamics": -0.662328, "volatility": 2.339373, "volume_expansion": 471.94351, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.949, "high": 1.059, "low": 0.936, "close": 1.026, "volume": 739501.52, "quote_volume": 730057.49128}, "trend_line": 1.158633, "activity_lines": {"activity_5": 1.003133, "activity_10": 1.0354, "activity_20": 1.079852, "activity_30": 1.113475}, "fair_value": 1.620417, "trend_signal": 0, "relative_strength": -24.901607, "market_dynamics": -0.627094, "volatility": 3.312334, "volume_expansion": 190.490537, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.028, "high": 1.078, "low": 0.949, "close": 0.987, "volume": 928771.83, "quote_volume": 945119.06755}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.9942, "activity_10": 1.021, "activity_20": 1.068429, "activity_30": 1.102402}, "fair_value": 1.613006, "trend_signal": 0, "relative_strength": -26.105206, "market_dynamics": -0.682924, "volatility": 3.363303, "volume_expansion": 214.930836, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.987, "high": 1.02, "low": 0.981, "close": 1.014, "volume": 315138.51, "quote_volume": 316193.20473}, "trend_line": 1.142167, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.014564, "activity_20": 1.060605, "activity_30": 1.093671}, "fair_value": 1.605462, "trend_signal": 0, "relative_strength": -23.384558, "market_dynamics": -0.597597, "volatility": 3.460679, "volume_expansion": 6.04317, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.014, "high": 1.034, "low": 0.995, "close": 1.006, "volume": 208045.14, "quote_volume": 211470.14523}, "trend_line": 1.1351, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.009273, "activity_20": 1.052624, "activity_30": 1.084886}, "fair_value": 1.599038, "trend_signal": 0, "relative_strength": -23.044286, "market_dynamics": -0.486776, "volatility": 3.441169, "volume_expansion": -30.472029, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.007, "high": 1.023, "low": 0.99, "close": 0.991, "volume": 243080.04, "quote_volume": 244403.3221}, "trend_line": 1.125433, "activity_lines": {"activity_5": 1.0014, "activity_10": 1.003255, "activity_20": 1.04369, "activity_30": 1.075589}, "fair_value": 1.592404, "trend_signal": 0, "relative_strength": -22.368088, "market_dynamics": -0.573215, "volatility": 3.442232, "volume_expansion": -19.734726, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.991, "high": 1.009, "low": 0.954, "close": 0.983, "volume": 380747.22, "quote_volume": 371874.57109}, "trend_line": 1.115967, "activity_lines": {"activity_5": 0.994133, "activity_10": 0.997527, "activity_20": 1.034605, "activity_30": 1.0664}, "fair_value": 1.585423, "trend_signal": 0, "relative_strength": -21.485449, "market_dynamics": -0.543721, "volatility": 3.437494, "volume_expansion": 22.514238, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.983, "high": 0.985, "low": 0.935, "close": 0.945, "volume": 304809.72, "quote_volume": 291001.89144}, "trend_line": 1.105, "activity_lines": {"activity_5": 0.977067, "activity_10": 0.986618, "activity_20": 1.022624, "activity_30": 1.05537}, "fair_value": 1.578096, "trend_signal": 0, "relative_strength": -20.306345, "market_dynamics": -0.602689, "volatility": 3.488771, "volume_expansion": -4.787104, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.945, "high": 0.96, "low": 0.865, "close": 0.911, "volume": 966910.41, "quote_volume": 890194.60443}, "trend_line": 1.0925, "activity_lines": {"activity_5": 0.951467, "activity_10": 0.971945, "activity_20": 1.008314, "activity_30": 1.042854}, "fair_value": 1.570853, "trend_signal": 0, "relative_strength": -23.38477, "market_dynamics": -0.577771, "volatility": 3.491206, "volume_expansion": 167.125862, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.911, "high": 0.94, "low": 0.904, "close": 0.912, "volume": 279998.48, "quote_volume": 258294.89965}, "trend_line": 1.079567, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.9592, "activity_20": 0.995233, "activity_30": 1.031209}, "fair_value": 1.564064, "trend_signal": 0, "relative_strength": -22.724122, "market_dynamics": -0.667754, "volatility": 3.493296, "volume_expansion": -24.341378, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.911, "high": 0.95, "low": 0.909, "close": 0.93, "volume": 244934.64, "quote_volume": 227785.35746}, "trend_line": 1.068367, "activity_lines": {"activity_5": 0.926933, "activity_10": 0.951455, "activity_20": 0.985057, "activity_30": 1.021559}, "fair_value": 1.556506, "trend_signal": 0, "relative_strength": -20.623472, "market_dynamics": -0.712177, "volatility": 3.58703, "volume_expansion": -34.915915, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.929, "high": 0.945, "low": 0.925, "close": 0.94, "volume": 139524.76, "quote_volume": 130412.12841}, "trend_line": 1.0586, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.945909, "activity_20": 0.976962, "activity_30": 1.013277}, "fair_value": 1.549494, "trend_signal": 0, "relative_strength": -18.796667, "market_dynamics": -0.566246, "volatility": 3.618677, "volume_expansion": -63.074494, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.94, "high": 0.954, "low": 0.891, "close": 0.912, "volume": 398591.76, "quote_volume": 369878.10825}, "trend_line": 1.0489, "activity_lines": {"activity_5": 0.923, "activity_10": 0.936836, "activity_20": 0.967243, "activity_30": 1.003819}, "fair_value": 1.540756, "trend_signal": 0, "relative_strength": -18.254618, "market_dynamics": -0.453377, "volatility": 3.321429, "volume_expansion": 2.292076, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.914, "high": 0.955, "low": 0.912, "close": 0.949, "volume": 296159.94, "quote_volume": 278204.1931}, "trend_line": 1.0425, "activity_lines": {"activity_5": 0.932333, "activity_10": 0.935855, "activity_20": 0.962205, "activity_30": 0.997374}, "fair_value": 1.532577, "trend_signal": 0, "relative_strength": -15.948913, "market_dynamics": -0.10622, "volatility": 3.535643, "volume_expansion": -25.069902, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.949, "high": 0.985, "low": 0.946, "close": 0.974, "volume": 227112.46, "quote_volume": 218594.74092}, "trend_line": 1.0381, "activity_lines": {"activity_5": 0.947467, "activity_10": 0.9406, "activity_20": 0.960538, "activity_30": 0.992955}, "fair_value": 1.524782, "trend_signal": 0, "relative_strength": -13.965996, "market_dynamics": 0.256972, "volatility": 3.296587, "volume_expansion": -43.403941, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.973, "high": 0.992, "low": 0.961, "close": 0.978, "volume": 198146.33, "quote_volume": 193425.14043}, "trend_line": 1.0334, "activity_lines": {"activity_5": 0.9598, "activity_10": 0.946655, "activity_20": 0.959929, "activity_30": 0.989077}, "fair_value": 1.517994, "trend_signal": 0, "relative_strength": -13.076436, "market_dynamics": 0.516354, "volatility": 2.528134, "volume_expansion": -51.003133, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.978, "high": 0.981, "low": 0.921, "close": 0.935, "volume": 200902.12, "quote_volume": 190693.54024}, "trend_line": 1.026733, "activity_lines": {"activity_5": 0.9546, "activity_10": 0.945127, "activity_20": 0.955743, "activity_30": 0.982729}, "fair_value": 1.510301, "trend_signal": 0, "relative_strength": -11.749529, "market_dynamics": 0.644103, "volatility": 2.590762, "volume_expansion": -50.651638, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.935, "high": 0.971, "low": 0.916, "close": 0.948, "volume": 307996.21, "quote_volume": 291291.84466}, "trend_line": 1.020467, "activity_lines": {"activity_5": 0.954067, "activity_10": 0.946836, "activity_20": 0.953476, "activity_30": 0.977649}, "fair_value": 1.50225, "trend_signal": 0, "relative_strength": -9.512728, "market_dynamics": 0.681563, "volatility": 2.49774, "volume_expansion": -26.280313, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.949, "high": 0.954, "low": 0.864, "close": 0.924, "volume": 405190.35, "quote_volume": 369935.1259}, "trend_line": 1.012967, "activity_lines": {"activity_5": 0.943133, "activity_10": 0.944127, "activity_20": 0.949543, "activity_30": 0.971426}, "fair_value": 1.493577, "trend_signal": 0, "relative_strength": -5.123429, "market_dynamics": 0.580459, "volatility": 2.554401, "volume_expansion": -2.404844, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.925, "high": 0.956, "low": 0.885, "close": 0.899, "volume": 386184.57, "quote_volume": 355333.12642}, "trend_line": 1.0042, "activity_lines": {"activity_5": 0.925533, "activity_10": 0.936636, "activity_20": 0.943624, "activity_30": 0.964073}, "fair_value": 1.485423, "trend_signal": 0, "relative_strength": -5.13141, "market_dynamics": 0.409116, "volatility": 2.604256, "volume_expansion": -8.573757, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.897, "high": 0.946, "low": 0.89, "close": 0.915, "volume": 457426.34, "quote_volume": 422974.74966}, "trend_line": 0.9958, "activity_lines": {"activity_5": 0.918267, "activity_10": 0.932291, "activity_20": 0.939743, "activity_30": 0.958318}, "fair_value": 1.477122, "trend_signal": 0, "relative_strength": -5.189089, "market_dynamics": 0.419796, "volatility": 2.677952, "volume_expansion": 19.915063, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.915, "high": 0.935, "low": 0.879, "close": 0.896, "volume": 323119.54, "quote_volume": 293741.09742}, "trend_line": 0.987033, "activity_lines": {"activity_5": 0.908867, "activity_10": 0.924764, "activity_20": 0.934224, "activity_30": 0.95188}, "fair_value": 1.469064, "trend_signal": 0, "relative_strength": -3.092838, "market_dynamics": 0.326937, "volatility": 2.552842, "volume_expansion": -10.403735, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.897, "high": 0.916, "low": 0.855, "close": 0.867, "volume": 295053.52, "quote_volume": 260651.43286}, "trend_line": 0.977433, "activity_lines": {"activity_5": 0.8924, "activity_10": 0.912764, "activity_20": 0.926562, "activity_30": 0.944135}, "fair_value": 1.460872, "trend_signal": 0, "relative_strength": -2.472853, "market_dynamics": 0.201073, "volatility": 2.521482, "volume_expansion": -10.30543, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.865, "high": 0.891, "low": 0.789, "close": 0.806, "volume": 406922.63, "quote_volume": 344264.954}, "trend_line": 0.965733, "activity_lines": {"activity_5": 0.861, "activity_10": 0.890491, "activity_20": 0.913662, "activity_30": 0.933075}, "fair_value": 1.452058, "trend_signal": 0, "relative_strength": 5.702959, "market_dynamics": 0.03776, "volatility": 3.050346, "volume_expansion": 22.000121, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.806, "high": 0.893, "low": 0.802, "close": 0.879, "volume": 383089.11, "quote_volume": 324201.17443}, "trend_line": 0.957833, "activity_lines": {"activity_5": 0.8618, "activity_10": 0.884091, "activity_20": 0.908705, "activity_30": 0.92748}, "fair_value": 1.443423, "trend_signal": 0, "relative_strength": 3.068394, "market_dynamics": -0.073447, "volatility": 3.933328, "volume_expansion": 11.91782, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.879, "high": 0.92, "low": 0.858, "close": 0.903, "volume": 265882.11, "quote_volume": 236332.66583}, "trend_line": 0.9517, "activity_lines": {"activity_5": 0.871933, "activity_10": 0.883782, "activity_20": 0.906638, "activity_30": 0.923942}, "fair_value": 1.435372, "trend_signal": 0, "relative_strength": 8.064667, "market_dynamics": -0.093875, "volatility": 3.997995, "volume_expansion": -22.581559, "expectation": {"probability": 50.971, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.902, "high": 0.916, "low": 0.884, "close": 0.892, "volume": 101212.7, "quote_volume": 90921.08445}, "trend_line": 0.9455, "activity_lines": {"activity_5": 0.8792, "activity_10": 0.882836, "activity_20": 0.903943, "activity_30": 0.92009}, "fair_value": 1.427038, "trend_signal": 0, "relative_strength": 5.430475, "market_dynamics": -0.06533, "volatility": 3.936052, "volume_expansion": -69.279064, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.891, "high": 0.899, "low": 0.861, "close": 0.886, "volume": 125360.06, "quote_volume": 110651.43874}, "trend_line": 0.9391, "activity_lines": {"activity_5": 0.884733, "activity_10": 0.881582, "activity_20": 0.90111, "activity_30": 0.916252}, "fair_value": 1.418846, "trend_signal": 0, "relative_strength": 5.328789, "market_dynamics": 0.028034, "volatility": 3.765626, "volume_expansion": -60.884376, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.886, "high": 0.891, "low": 0.844, "close": 0.846, "volume": 134834.31, "quote_volume": 116576.42324}, "trend_line": 0.933733, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.874182, "activity_20": 0.894748, "activity_30": 0.910245}, "fair_value": 1.410179, "trend_signal": 0, "relative_strength": 2.805866, "market_dynamics": -0.205323, "volatility": 3.801456, "volume_expansion": -51.651859, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.848, "high": 0.853, "low": 0.797, "close": 0.816, "volume": 266936.46, "quote_volume": 218659.36222}, "trend_line": 0.927367, "activity_lines": {"activity_5": 0.853933, "activity_10": 0.862745, "activity_20": 0.885838, "activity_30": 0.902649}, "fair_value": 1.400981, "trend_signal": 0, "relative_strength": 2.122407, "market_dynamics": -0.475922, "volatility": 3.838183, "volume_expansion": -4.05872, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.816, "high": 0.856, "low": 0.816, "close": 0.85, "volume": 146734.45, "quote_volume": 122805.58381}, "trend_line": 0.924, "activity_lines": {"activity_5": 0.847733, "activity_10": 0.859, "activity_20": 0.880624, "activity_30": 0.897658}, "fair_value": 1.391962, "trend_signal": 0, "relative_strength": 7.972044, "market_dynamics": -0.595927, "volatility": 3.962355, "volume_expansion": -46.313847, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.849, "high": 0.885, "low": 0.834, "close": 0.881, "volume": 157613.7, "quote_volume": 135100.6705}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.8554, "activity_10": 0.862073, "activity_20": 0.878743, "activity_30": 0.894884}, "fair_value": 1.382615, "trend_signal": 0, "relative_strength": 8.074787, "market_dynamics": -0.505972, "volatility": 4.084116, "volume_expansion": -42.523621, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.881, "high": 0.91, "low": 0.874, "close": 0.878, "volume": 213043.68, "quote_volume": 189508.40478}, "trend_line": 0.915533, "activity_lines": {"activity_5": 0.8628, "activity_10": 0.864873, "activity_20": 0.876857, "activity_30": 0.892228}, "fair_value": 1.373045, "trend_signal": 0, "relative_strength": 6.534932, "market_dynamics": -0.123616, "volatility": 4.042728, "volume_expansion": -19.589782, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.878, "high": 0.89, "low": 0.837, "close": 0.861, "volume": 174856.44, "quote_volume": 151462.12298}, "trend_line": 0.910433, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.864382, "activity_20": 0.873514, "activity_30": 0.88871}, "fair_value": 1.362968, "trend_signal": 0, "relative_strength": 6.257041, "market_dynamics": 0.256304, "volatility": 4.014555, "volume_expansion": -32.45679, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.859, "high": 0.871, "low": 0.848, "close": 0.864, "volume": 152555.44, "quote_volume": 131484.21813}, "trend_line": 0.9057, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.863436, "activity_20": 0.870876, "activity_30": 0.885714}, "fair_value": 1.352756, "trend_signal": 0, "relative_strength": 6.748753, "market_dynamics": 0.521629, "volatility": 3.980193, "volume_expansion": -40.210212, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.865, "high": 0.866, "low": 0.83, "close": 0.841, "volume": 171233.61, "quote_volume": 144639.64972}, "trend_line": 0.9007, "activity_lines": {"activity_5": 0.858733, "activity_10": 0.858582, "activity_20": 0.866571, "activity_30": 0.88154}, "fair_value": 1.343205, "trend_signal": 0, "relative_strength": 6.136276, "market_dynamics": 0.600057, "volatility": 4.00134, "volume_expansion": -32.534027, "expectation": {"probability": 45.9229, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.842, "high": 0.852, "low": 0.698, "close": 0.714, "volume": 588902.57, "quote_volume": 451471.39702}, "trend_line": 0.891733, "activity_lines": {"activity_5": 0.8084, "activity_10": 0.831764, "activity_20": 0.850824, "activity_30": 0.869495}, "fair_value": 1.333359, "trend_signal": 0, "relative_strength": -8.202492, "market_dynamics": 0.30704, "volatility": 5.495624, "volume_expansion": 115.551479, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.714, "high": 0.734, "low": 0.701, "close": 0.711, "volume": 525120.49, "quote_volume": 377634.89946}, "trend_line": 0.883933, "activity_lines": {"activity_5": 0.7682, "activity_10": 0.807636, "activity_20": 0.835843, "activity_30": 0.857834}, "fair_value": 1.323244, "trend_signal": 0, "relative_strength": -8.997292, "market_dynamics": -0.014629, "volatility": 5.254349, "volume_expansion": 84.86018, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.711, "high": 0.736, "low": 0.7, "close": 0.734, "volume": 218938.36, "quote_volume": 157184.57154}, "trend_line": 0.878033, "activity_lines": {"activity_5": 0.7468, "activity_10": 0.790873, "activity_20": 0.824181, "activity_30": 0.848161}, "fair_value": 1.313019, "trend_signal": 0, "relative_strength": -7.145316, "market_dynamics": -0.507656, "volatility": 4.658522, "volume_expansion": -20.3139, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.734, "high": 0.777, "low": 0.73, "close": 0.761, "volume": 181424.66, "quote_volume": 136717.0628}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.742867, "activity_10": 0.781055, "activity_20": 0.815995, "activity_30": 0.840611}, "fair_value": 1.303186, "trend_signal": 0, "relative_strength": -3.384948, "market_dynamics": -0.919892, "volatility": 4.721101, "volume_expansion": -31.41182, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.762, "high": 0.82, "low": 0.747, "close": 0.756, "volume": 529671.27, "quote_volume": 416807.54098}, "trend_line": 0.8672, "activity_lines": {"activity_5": 0.744133, "activity_10": 0.771327, "activity_20": 0.80799, "activity_30": 0.833062}, "fair_value": 1.294353, "trend_signal": 0, "relative_strength": -3.265792, "market_dynamics": -0.926952, "volatility": 4.722271, "volume_expansion": 97.546206, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.756, "high": 0.928, "low": 0.733, "close": 0.769, "volume": 906829.44, "quote_volume": 735277.78713}, "trend_line": 0.8615, "activity_lines": {"activity_5": 0.7554, "activity_10": 0.765673, "activity_20": 0.801981, "activity_30": 0.826727}, "fair_value": 1.285462, "trend_signal": 0, "relative_strength": 3.118758, "market_dynamics": -0.787139, "volatility": 4.776003, "volume_expansion": 205.010646, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.768, "high": 0.768, "low": 0.735, "close": 0.76, "volume": 323938.61, "quote_volume": 242580.91924}, "trend_line": 0.856433, "activity_lines": {"activity_5": 0.76, "activity_10": 0.760418, "activity_20": 0.795719, "activity_30": 0.820178}, "fair_value": 1.276385, "trend_signal": 0, "relative_strength": 3.037033, "market_dynamics": -0.5442, "volatility": 4.670939, "volume_expansion": 8.429517, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.76, "high": 0.841, "low": 0.757, "close": 0.832, "volume": 251207.22, "quote_volume": 199954.97366}, "trend_line": 0.852533, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.7704, "activity_20": 0.796824, "activity_30": 0.818602}, "fair_value": 1.269378, "trend_signal": 0, "relative_strength": 6.353895, "market_dynamics": -0.122133, "volatility": 5.259863, "volume_expansion": -13.665367, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.832, "high": 0.84, "low": 0.811, "close": 0.834, "volume": 150272.96, "quote_volume": 124298.57081}, "trend_line": 0.847867, "activity_lines": {"activity_5": 0.8048, "activity_10": 0.781273, "activity_20": 0.797995, "activity_30": 0.817406}, "fair_value": 1.262994, "trend_signal": 0, "relative_strength": 7.394492, "market_dynamics": 0.144338, "volatility": 5.148889, "volume_expansion": -46.202053, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.833, "high": 0.835, "low": 0.795, "close": 0.807, "volume": 192701.43, "quote_volume": 157294.96809}, "trend_line": 0.842167, "activity_lines": {"activity_5": 0.8104, "activity_10": 0.787782, "activity_20": 0.79681, "activity_30": 0.81477}, "fair_value": 1.256179, "trend_signal": 0, "relative_strength": 6.478554, "market_dynamics": 0.232205, "volatility": 5.106043, "volume_expansion": -30.096908, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.807, "high": 0.81, "low": 0.776, "close": 0.796, "volume": 174744.15, "quote_volume": 138052.36167}, "trend_line": 0.837533, "activity_lines": {"activity_5": 0.808933, "activity_10": 0.792909, "activity_20": 0.795033, "activity_30": 0.811791}, "fair_value": 1.250199, "trend_signal": 0, "relative_strength": 3.357264, "market_dynamics": 0.371828, "volatility": 5.110725, "volume_expansion": -37.445257, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.796, "high": 0.81, "low": 0.769, "close": 0.777, "volume": 173127.2, "quote_volume": 137360.20588}, "trend_line": 0.831833, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.793091, "activity_20": 0.791905, "activity_30": 0.807886}, "fair_value": 1.243724, "trend_signal": 0, "relative_strength": 2.746354, "market_dynamics": 0.263458, "volatility": 5.120697, "volume_expansion": -38.549482, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.776, "high": 0.822, "low": 0.773, "close": 0.807, "volume": 153107.48, "quote_volume": 121834.09986}, "trend_line": 0.827933, "activity_lines": {"activity_5": 0.7986, "activity_10": 0.797527, "activity_20": 0.792152, "activity_30": 0.806284}, "fair_value": 1.237321, "trend_signal": 0, "relative_strength": 2.007893, "market_dynamics": 0.258478, "volatility": 5.245219, "volume_expansion": -45.831037, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.806, "high": 0.809, "low": 0.786, "close": 0.797, "volume": 174708.92, "quote_volume": 139025.71407}, "trend_line": 0.824533, "activity_lines": {"activity_5": 0.7962, "activity_10": 0.798818, "activity_20": 0.791633, "activity_30": 0.804288}, "fair_value": 1.230635, "trend_signal": 0, "relative_strength": 1.511433, "market_dynamics": 0.342181, "volatility": 5.212969, "volume_expansion": -37.163338, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.798, "high": 0.82, "low": 0.794, "close": 0.804, "volume": 179452.96, "quote_volume": 144905.12111}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.7986, "activity_10": 0.800727, "activity_20": 0.791871, "activity_30": 0.802963}, "fair_value": 1.223731, "trend_signal": 0, "relative_strength": -3.697149, "market_dynamics": 0.503689, "volatility": 3.191815, "volume_expansion": -35.834613, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.804, "high": 0.818, "low": 0.794, "close": 0.796, "volume": 124110.36, "quote_volume": 100088.87975}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.798533, "activity_10": 0.800309, "activity_20": 0.791567, "activity_30": 0.801361}, "fair_value": 1.217269, "trend_signal": 0, "relative_strength": -2.299149, "market_dynamics": 0.642294, "volatility": 3.212178, "volume_expansion": -55.355562, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.797, "high": 0.806, "low": 0.771, "close": 0.779, "volume": 118799.03, "quote_volume": 94129.69028}, "trend_line": 0.814567, "activity_lines": {"activity_5": 0.7928, "activity_10": 0.796309, "activity_20": 0.790048, "activity_30": 0.798877}, "fair_value": 1.209955, "trend_signal": 0, "relative_strength": -0.732074, "market_dynamics": 0.62467, "volatility": 3.226287, "volume_expansion": -56.529274, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.779, "high": 0.784, "low": 0.771, "close": 0.776, "volume": 61306.82, "quote_volume": 47666.89488}, "trend_line": 0.813567, "activity_lines": {"activity_5": 0.785933, "activity_10": 0.791418, "activity_20": 0.788714, "activity_30": 0.796389}, "fair_value": 1.202218, "trend_signal": 0, "relative_strength": -0.02236, "market_dynamics": 0.524177, "volatility": 3.105672, "volume_expansion": -77.090782, "expectation": {"probability": 43.9823, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.775, "high": 0.787, "low": 0.765, "close": 0.774, "volume": 130537.29, "quote_volume": 101073.53666}, "trend_line": 0.810067, "activity_lines": {"activity_5": 0.780467, "activity_10": 0.787182, "activity_20": 0.787595, "activity_30": 0.793837}, "fair_value": 1.194981, "trend_signal": 0, "relative_strength": 1.434351, "market_dynamics": 0.357726, "volatility": 3.099627, "volume_expansion": -51.019141, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.774, "high": 0.796, "low": 0.773, "close": 0.787, "volume": 112424.02, "quote_volume": 88434.33668}, "trend_line": 0.8062, "activity_lines": {"activity_5": 0.780867, "activity_10": 0.7864, "activity_20": 0.788143, "activity_30": 0.792348}, "fair_value": 1.188135, "trend_signal": 0, "relative_strength": -0.717656, "market_dynamics": 0.224996, "volatility": 3.098257, "volume_expansion": -57.345064, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.787, "high": 0.806, "low": 0.781, "close": 0.787, "volume": 128195.46, "quote_volume": 101871.84564}, "trend_line": 0.8027, "activity_lines": {"activity_5": 0.7824, "activity_10": 0.785982, "activity_20": 0.788948, "activity_30": 0.79111}, "fair_value": 1.181526, "trend_signal": 0, "relative_strength": -2.979295, "market_dynamics": 0.217909, "volatility": 3.075548, "volume_expansion": -46.703124, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.786, "high": 0.819, "low": 0.762, "close": 0.815, "volume": 198574.48, "quote_volume": 155436.8423}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.793867, "activity_10": 0.790818, "activity_20": 0.792071, "activity_30": 0.791903}, "fair_value": 1.174776, "trend_signal": 0, "relative_strength": -0.046644, "market_dynamics": 0.447196, "volatility": 2.005816, "volume_expansion": -11.431184, "expectation": {"probability": 41.812, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.816, "high": 0.835, "low": 0.815, "close": 0.831, "volume": 157466.83, "quote_volume": 129746.6231}, "trend_line": 0.799833, "activity_lines": {"activity_5": 0.808267, "activity_10": 0.797873, "activity_20": 0.796224, "activity_30": 0.793882}, "fair_value": 1.168878, "trend_signal": 0, "relative_strength": 1.21495, "market_dynamics": 0.696217, "volatility": 2.076215, "volume_expansion": -28.789939, "expectation": {"probability": 43.5734, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.831, "high": 0.853, "low": 0.83, "close": 0.835, "volume": 120507.79, "quote_volume": 101232.13219}, "trend_line": 0.800467, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.805218, "activity_20": 0.800295, "activity_30": 0.796151}, "fair_value": 1.162872, "trend_signal": 0, "relative_strength": 0.963792, "market_dynamics": 0.969941, "volatility": 1.873584, "volume_expansion": -44.742536, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.829, "close": 0.838, "volume": 62469.05, "quote_volume": 52114.75937}, "trend_line": 0.800067, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.812418, "activity_20": 0.8043, "activity_30": 0.798572}, "fair_value": 1.157442, "trend_signal": 0, "relative_strength": 0.662409, "market_dynamics": 1.168834, "volatility": 1.818623, "volume_expansion": -67.919195, "expectation": {"probability": 44.955, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.837, "high": 0.86, "low": 0.831, "close": 0.852, "volume": 105875.14, "quote_volume": 89300.35569}, "trend_line": 0.7991, "activity_lines": {"activity_5": 0.8396, "activity_10": 0.821545, "activity_20": 0.809248, "activity_30": 0.801923}, "fair_value": 1.154308, "trend_signal": 1, "relative_strength": -0.158623, "market_dynamics": 1.261237, "volatility": 1.671227, "volume_expansion": -31.550536, "expectation": {"probability": 42.032, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.855, "high": 0.881, "low": 0.849, "close": 0.873, "volume": 129830.65, "quote_volume": 112059.99865}, "trend_line": 0.798933, "activity_lines": {"activity_5": 0.852533, "activity_10": 0.833473, "activity_20": 0.8158, "activity_30": 0.80669}, "fair_value": 1.151647, "trend_signal": 1, "relative_strength": -0.73311, "market_dynamics": 1.34408, "volatility": 1.512169, "volume_expansion": -10.443686, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.872, "high": 0.892, "low": 0.867, "close": 0.885, "volume": 80297.28, "quote_volume": 70572.37603}, "trend_line": 0.799733, "activity_lines": {"activity_5": 0.8656, "activity_10": 0.845873, "activity_20": 0.822957, "activity_30": 0.812243}, "fair_value": 1.148718, "trend_signal": 1, "relative_strength": 1.71963, "market_dynamics": 1.374281, "volatility": 1.436172, "volume_expansion": -41.142015, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.885, "high": 0.89, "low": 0.813, "close": 0.824, "volume": 135363.14, "quote_volume": 115347.67792}, "trend_line": 0.7984, "activity_lines": {"activity_5": 0.854733, "activity_10": 0.8452, "activity_20": 0.824052, "activity_30": 0.813809}, "fair_value": 1.144769, "trend_signal": 1, "relative_strength": -1.918946, "market_dynamics": 1.271952, "volatility": 2.436768, "volume_expansion": -0.233516, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.824, "high": 0.829, "low": 0.78, "close": 0.79, "volume": 137956.52, "quote_volume": 110398.48445}, "trend_line": 0.7967, "activity_lines": {"activity_5": 0.833267, "activity_10": 0.837436, "activity_20": 0.821957, "activity_30": 0.813267}, "fair_value": 1.140865, "trend_signal": 1, "relative_strength": -4.282326, "market_dynamics": 0.992966, "volatility": 2.669343, "volume_expansion": 3.771392, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.819, "low": 0.79, "close": 0.796, "volume": 93429.64, "quote_volume": 74905.01906}, "trend_line": 0.799433, "activity_lines": {"activity_5": 0.817, "activity_10": 0.830709, "activity_20": 0.820514, "activity_30": 0.813222}, "fair_value": 1.137186, "trend_signal": 1, "relative_strength": -4.408228, "market_dynamics": 0.63015, "volatility": 2.608698, "volume_expansion": -27.504801, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.796, "high": 0.805, "low": 0.773, "close": 0.776, "volume": 49920.23, "quote_volume": 39678.73508}, "trend_line": 0.8016, "activity_lines": {"activity_5": 0.7978, "activity_10": 0.820182, "activity_20": 0.817167, "activity_30": 0.81171}, "fair_value": 1.133564, "trend_signal": 0, "relative_strength": -4.704307, "market_dynamics": 0.117674, "volatility": 2.698158, "volume_expansion": -59.320738, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.776, "high": 0.778, "low": 0.75, "close": 0.758, "volume": 107738.17, "quote_volume": 82366.0098}, "trend_line": 0.8024, "activity_lines": {"activity_5": 0.779067, "activity_10": 0.807091, "activity_20": 0.81211, "activity_30": 0.808897}, "fair_value": 1.129731, "trend_signal": 0, "relative_strength": -5.481125, "market_dynamics": -0.278102, "volatility": 2.765667, "volume_expansion": -10.552271, "expectation": {"probability": 47.0641, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.759, "high": 0.799, "low": 0.757, "close": 0.795, "volume": 146480.35, "quote_volume": 114485.42937}, "trend_line": 0.803533, "activity_lines": {"activity_5": 0.781133, "activity_10": 0.802055, "activity_20": 0.81081, "activity_30": 0.808419}, "fair_value": 1.126013, "trend_signal": 0, "relative_strength": -5.121972, "market_dynamics": -0.410275, "volatility": 3.024458, "volume_expansion": 23.054718, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.795, "high": 0.796, "low": 0.779, "close": 0.793, "volume": 68205.66, "quote_volume": 53715.83754}, "trend_line": 0.804767, "activity_lines": {"activity_5": 0.784467, "activity_10": 0.797382, "activity_20": 0.809329, "activity_30": 0.80774}, "fair_value": 1.122128, "trend_signal": 0, "relative_strength": -4.814835, "market_dynamics": -0.598254, "volatility": 3.025857, "volume_expansion": -39.893348, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.793, "high": 0.8, "low": 0.777, "close": 0.786, "volume": 94569.26, "quote_volume": 74714.74234}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.785267, "activity_10": 0.792255, "activity_20": 0.807233, "activity_30": 0.806529}, "fair_value": 1.118141, "trend_signal": 0, "relative_strength": -6.585647, "market_dynamics": -0.61022, "volatility": 2.875865, "volume_expansion": -15.561156, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.788, "high": 0.788, "low": 0.742, "close": 0.75, "volume": 148762.74, "quote_volume": 113185.7088}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.774733, "activity_10": 0.781782, "activity_20": 0.801757, "activity_30": 0.802959}, "fair_value": 1.114064, "trend_signal": 0, "relative_strength": -7.496157, "market_dynamics": -0.574433, "volatility": 3.012128, "volume_expansion": 31.07366, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.751, "high": 0.754, "low": 0.723, "close": 0.726, "volume": 122482.41, "quote_volume": 90598.00679}, "trend_line": 0.801467, "activity_lines": {"activity_5": 0.757933, "activity_10": 0.769182, "activity_20": 0.794133, "activity_30": 0.797862}, "fair_value": 1.109814, "trend_signal": 0, "relative_strength": -7.067125, "market_dynamics": -0.766106, "volatility": 3.059248, "volume_expansion": 5.086131, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.725, "high": 0.732, "low": 0.719, "close": 0.721, "volume": 80054.84, "quote_volume": 58051.95118}, "trend_line": 0.7977, "activity_lines": {"activity_5": 0.7416, "activity_10": 0.758564, "activity_20": 0.786271, "activity_30": 0.792671}, "fair_value": 1.105462, "trend_signal": 0, "relative_strength": -7.515786, "market_dynamics": -0.91389, "volatility": 3.039129, "volume_expansion": -29.795044, "expectation": {"probability": 43.735, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.721, "high": 0.723, "low": 0.706, "close": 0.711, "volume": 42025.2, "quote_volume": 30087.09404}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.748, "activity_20": 0.77771, "activity_30": 0.787077}, "fair_value": 1.100865, "trend_signal": 0, "relative_strength": -7.985191, "market_dynamics": -1.075435, "volatility": 2.946249, "volume_expansion": -61.97167, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.712, "high": 0.731, "low": 0.711, "close": 0.721, "volume": 86500.41, "quote_volume": 62461.71835}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.720933, "activity_10": 0.740691, "activity_20": 0.770462, "activity_30": 0.782335}, "fair_value": 1.096308, "trend_signal": 0, "relative_strength": -7.537436, "market_dynamics": -1.210407, "volatility": 2.862611, "volume_expansion": -20.221333, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.72, "high": 0.736, "low": 0.717, "close": 0.733, "volume": 95882.92, "quote_volume": 69677.88645}, "trend_line": 0.790533, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.736927, "activity_20": 0.764671, "activity_30": 0.778529}, "fair_value": 1.091417, "trend_signal": 0, "relative_strength": -7.696314, "market_dynamics": -1.244461, "volatility": 2.882964, "volume_expansion": -7.171968, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.733, "high": 0.746, "low": 0.728, "close": 0.738, "volume": 85941.98, "quote_volume": 63497.98107}, "trend_line": 0.788233, "activity_lines": {"activity_5": 0.728533, "activity_10": 0.734855, "activity_20": 0.759748, "activity_30": 0.77514}, "fair_value": 1.086718, "trend_signal": 0, "relative_strength": -6.548367, "market_dynamics": -1.148574, "volatility": 2.461665, "volume_expansion": -13.812099, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.738, "high": 0.742, "low": 0.71, "close": 0.723, "volume": 168300.0, "quote_volume": 121687.61662}, "trend_line": 0.785767, "activity_lines": {"activity_5": 0.727933, "activity_10": 0.730418, "activity_20": 0.753838, "activity_30": 0.770931}, "fair_value": 1.082013, "trend_signal": 0, "relative_strength": -6.506247, "market_dynamics": -0.918196, "volatility": 2.311253, "volume_expansion": 64.831485, "expectation": {"probability": 43.856, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.723, "high": 0.735, "low": 0.717, "close": 0.722, "volume": 85036.44, "quote_volume": 61764.48196}, "trend_line": 0.783033, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.727109, "activity_20": 0.748367, "activity_30": 0.766817}, "fair_value": 1.077314, "trend_signal": 0, "relative_strength": -6.487938, "market_dynamics": -0.842283, "volatility": 2.284825, "volume_expansion": -17.626409, "expectation": {"probability": 43.856, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.722, "high": 0.731, "low": 0.719, "close": 0.726, "volume": 50371.16, "quote_volume": 36466.88799}, "trend_line": 0.7807, "activity_lines": {"activity_5": 0.7264, "activity_10": 0.725818, "activity_20": 0.743829, "activity_30": 0.763138}, "fair_value": 1.072641, "trend_signal": 0, "relative_strength": -6.224159, "market_dynamics": -0.750343, "volatility": 2.24417, "volume_expansion": -49.858214, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.726, "high": 0.727, "low": 0.699, "close": 0.719, "volume": 92727.71, "quote_volume": 65969.27943}, "trend_line": 0.7787, "activity_lines": {"activity_5": 0.723267, "activity_10": 0.724345, "activity_20": 0.739224, "activity_30": 0.759157}, "fair_value": 1.06766, "trend_signal": 0, "relative_strength": -9.094395, "market_dynamics": -0.630028, "volatility": 2.189985, "volume_expansion": -5.957866, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.719, "high": 0.748, "low": 0.717, "close": 0.724, "volume": 266283.06, "quote_volume": 195828.79957}, "trend_line": 0.776967, "activity_lines": {"activity_5": 0.722733, "activity_10": 0.724345, "activity_20": 0.735829, "activity_30": 0.755628}, "fair_value": 1.062513, "trend_signal": 0, "relative_strength": -7.869631, "market_dynamics": -0.53634, "volatility": 1.681786, "volume_expansion": 146.783254, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.722, "high": 0.755, "low": 0.706, "close": 0.749, "volume": 184579.57, "quote_volume": 133470.62335}, "trend_line": 0.776133, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.728927, "activity_20": 0.735581, "activity_30": 0.753824}, "fair_value": 1.057526, "trend_signal": 0, "relative_strength": -8.423908, "market_dynamics": -0.161865, "volatility": 1.987561, "volume_expansion": 67.248581, "expectation": {"probability": 45.6103, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.75, "high": 0.766, "low": 0.726, "close": 0.729, "volume": 183100.71, "quote_volume": 137473.16318}, "trend_line": 0.7742, "activity_lines": {"activity_5": 0.7318, "activity_10": 0.729364, "activity_20": 0.733786, "activity_30": 0.750783}, "fair_value": 1.053282, "trend_signal": 0, "relative_strength": -9.453107, "market_dynamics": 0.132991, "volatility": 2.070967, "volume_expansion": 62.583309, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.729, "high": 0.739, "low": 0.72, "close": 0.729, "volume": 152646.55, "quote_volume": 111434.21389}, "trend_line": 0.772267, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.729473, "activity_20": 0.732281, "activity_30": 0.747867}, "fair_value": 1.049333, "trend_signal": 0, "relative_strength": -9.994159, "market_dynamics": 0.37064, "volatility": 1.73788, "volume_expansion": 32.069503, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.729, "high": 0.732, "low": 0.7, "close": 0.727, "volume": 209982.32, "quote_volume": 150751.29842}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.729073, "activity_20": 0.730905, "activity_30": 0.744946}, "fair_value": 1.045038, "trend_signal": 0, "relative_strength": -11.309129, "market_dynamics": 0.59727, "volatility": 1.526068, "volume_expansion": 69.91119, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.727, "high": 0.732, "low": 0.718, "close": 0.723, "volume": 96135.32, "quote_volume": 69663.88746}, "trend_line": 0.765733, "activity_lines": {"activity_5": 0.7278, "activity_10": 0.728055, "activity_20": 0.729381, "activity_30": 0.741957}, "fair_value": 1.04084, "trend_signal": 0, "relative_strength": -11.766665, "market_dynamics": 0.521491, "volatility": 1.521876, "volume_expansion": -21.843383, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.724, "high": 0.725, "low": 0.694, "close": 0.696, "volume": 119984.83, "quote_volume": 84737.60151}, "trend_line": 0.7611, "activity_lines": {"activity_5": 0.716, "activity_10": 0.7224, "activity_20": 0.725452, "activity_30": 0.737458}, "fair_value": 1.035545, "trend_signal": 0, "relative_strength": -12.181156, "market_dynamics": 0.366612, "volatility": 1.776862, "volume_expansion": -1.392047, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.694, "high": 0.708, "low": 0.683, "close": 0.703, "volume": 176441.73, "quote_volume": 122629.13223}, "trend_line": 0.7566, "activity_lines": {"activity_5": 0.710067, "activity_10": 0.718509, "activity_20": 0.722662, "activity_30": 0.73371}, "fair_value": 1.030545, "trend_signal": 0, "relative_strength": -15.485693, "market_dynamics": 0.243126, "volatility": 1.75487, "volume_expansion": 38.831611, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.704, "high": 0.728, "low": 0.699, "close": 0.712, "volume": 267641.05, "quote_volume": 191251.62658}, "trend_line": 0.751933, "activity_lines": {"activity_5": 0.708867, "activity_10": 0.7166, "activity_20": 0.721157, "activity_30": 0.730832}, "fair_value": 1.025436, "trend_signal": 0, "relative_strength": -13.837187, "market_dynamics": 0.129883, "volatility": 1.728864, "volume_expansion": 97.165957, "expectation": {"probability": 43.218, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.713, "high": 0.723, "low": 0.686, "close": 0.7, "volume": 233751.21, "quote_volume": 166122.2961}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.7048, "activity_10": 0.712764, "activity_20": 0.718862, "activity_30": 0.727482}, "fair_value": 1.020186, "trend_signal": 0, "relative_strength": -15.793313, "market_dynamics": 0.035139, "volatility": 1.750703, "volume_expansion": 66.972937, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.701, "high": 0.711, "low": 0.67, "close": 0.692, "volume": 455416.07, "quote_volume": 314423.93448}, "trend_line": 0.739733, "activity_lines": {"activity_5": 0.699867, "activity_10": 0.707818, "activity_20": 0.716043, "activity_30": 0.723987}, "fair_value": 1.015212, "trend_signal": 0, "relative_strength": -16.750054, "market_dynamics": 0.072384, "volatility": 1.70443, "volume_expansion": 190.74031, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.692, "high": 0.723, "low": 0.684, "close": 0.715, "volume": 395693.14, "quote_volume": 278445.37301}, "trend_line": 0.7361, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.707636, "activity_20": 0.715576, "activity_30": 0.722391}, "fair_value": 1.010385, "trend_signal": 0, "relative_strength": -15.744341, "market_dynamics": 0.249206, "volatility": 1.943965, "volume_expansion": 129.491006, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.715, "high": 0.741, "low": 0.706, "close": 0.707, "volume": 527348.29, "quote_volume": 382371.40623}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.705533, "activity_10": 0.706618, "activity_20": 0.714376, "activity_30": 0.720514}, "fair_value": 1.005788, "trend_signal": 0, "relative_strength": -14.736441, "market_dynamics": 0.291489, "volatility": 1.95451, "volume_expansion": 168.11381, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.707, "high": 0.708, "low": 0.669, "close": 0.673, "volume": 271648.54, "quote_volume": 187506.69911}, "trend_line": 0.729233, "activity_lines": {"activity_5": 0.6948, "activity_10": 0.699818, "activity_20": 0.709957, "activity_30": 0.716622}, "fair_value": 1.001109, "trend_signal": 0, "relative_strength": -16.282276, "market_dynamics": 0.159812, "volatility": 2.288392, "volume_expansion": 31.903037, "expectation": {"probability": 42.5151, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.673, "high": 0.695, "low": 0.657, "close": 0.691, "volume": 191506.89, "quote_volume": 129933.05152}, "trend_line": 0.7264, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.697309, "activity_20": 0.707481, "activity_30": 0.714155}, "fair_value": 0.996237, "trend_signal": 0, "relative_strength": -15.888077, "market_dynamics": 0.042535, "volatility": 2.412247, "volume_expansion": -9.120784, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.691, "high": 0.707, "low": 0.682, "close": 0.705, "volume": 197840.89, "quote_volume": 137566.81131}, "trend_line": 0.724633, "activity_lines": {"activity_5": 0.6958, "activity_10": 0.698, "activity_20": 0.706538, "activity_30": 0.712774}, "fair_value": 0.991596, "trend_signal": 0, "relative_strength": -14.337611, "market_dynamics": -0.174738, "volatility": 2.277766, "volume_expansion": -8.543238, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.704, "high": 0.715, "low": 0.696, "close": 0.696, "volume": 196321.57, "quote_volume": 138281.21461}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.695067, "activity_10": 0.697382, "activity_20": 0.704895, "activity_30": 0.710927}, "fair_value": 0.986891, "trend_signal": 0, "relative_strength": -16.992973, "market_dynamics": -0.344085, "volatility": 2.205929, "volume_expansion": -9.829599, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.697, "high": 0.699, "low": 0.68, "close": 0.687, "volume": 170877.25, "quote_volume": 117506.22619}, "trend_line": 0.7178, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.695127, "activity_20": 0.702524, "activity_30": 0.708712}, "fair_value": 0.981917, "trend_signal": 0, "relative_strength": -17.714686, "market_dynamics": -0.290072, "volatility": 2.218228, "volume_expansion": -23.033429, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.688, "high": 0.707, "low": 0.686, "close": 0.701, "volume": 235497.42, "quote_volume": 164893.00613}, "trend_line": 0.714967, "activity_lines": {"activity_5": 0.696133, "activity_10": 0.695709, "activity_20": 0.701652, "activity_30": 0.707628}, "fair_value": 0.977103, "trend_signal": 0, "relative_strength": -14.747261, "market_dynamics": -0.032114, "volatility": 2.305653, "volume_expansion": 1.827384, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.701, "high": 0.711, "low": 0.698, "close": 0.698, "volume": 181696.24, "quote_volume": 127761.30975}, "trend_line": 0.713233, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.695945, "activity_20": 0.700614, "activity_30": 0.706533}, "fair_value": 0.972506, "trend_signal": 0, "relative_strength": -14.998545, "market_dynamics": 0.182496, "volatility": 2.304667, "volume_expansion": -22.918495, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.698, "high": 0.709, "low": 0.693, "close": 0.705, "volume": 153879.94, "quote_volume": 107826.24108}, "trend_line": 0.712533, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.697491, "activity_20": 0.700343, "activity_30": 0.706002}, "fair_value": 0.96825, "trend_signal": 0, "relative_strength": -14.922704, "market_dynamics": 0.49598, "volatility": 2.103444, "volume_expansion": -33.124602, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.705, "high": 0.707, "low": 0.679, "close": 0.691, "volume": 235725.52, "quote_volume": 162668.4922}, "trend_line": 0.711533, "activity_lines": {"activity_5": 0.6972, "activity_10": 0.696255, "activity_20": 0.698829, "activity_30": 0.704613}, "fair_value": 0.963853, "trend_signal": 0, "relative_strength": -14.836392, "market_dynamics": 0.792815, "volatility": 2.153368, "volume_expansion": 1.319001, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.691, "high": 0.696, "low": 0.642, "close": 0.649, "volume": 527559.36, "quote_volume": 351206.79999}, "trend_line": 0.709467, "activity_lines": {"activity_5": 0.6814, "activity_10": 0.687818, "activity_20": 0.69359, "activity_30": 0.700578}, "fair_value": 0.959064, "trend_signal": 0, "relative_strength": -18.481308, "market_dynamics": 0.573493, "volatility": 2.603425, "volume_expansion": 111.125332, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.649, "high": 0.66, "low": 0.501, "close": 0.534, "volume": 2418611.85, "quote_volume": 1369615.15445}, "trend_line": 0.703233, "activity_lines": {"activity_5": 0.6298, "activity_10": 0.659527, "activity_20": 0.677781, "activity_30": 0.689258}, "fair_value": 0.95309, "trend_signal": 0, "relative_strength": -31.838994, "market_dynamics": 0.11847, "volatility": 5.124306, "volume_expansion": 565.957751, "expectation": {"probability": 41.529, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.534, "high": 0.551, "low": 0.499, "close": 0.5, "volume": 1049395.07, "quote_volume": 551560.76876}, "trend_line": 0.695467, "activity_lines": {"activity_5": 0.578, "activity_10": 0.627582, "activity_20": 0.659662, "activity_30": 0.676146}, "fair_value": 0.946865, "trend_signal": 0, "relative_strength": -36.063583, "market_dynamics": -0.456093, "volatility": 5.253597, "volume_expansion": 159.014852, "expectation": {"probability": 41.0397, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.501, "high": 0.547, "low": 0.495, "close": 0.53, "volume": 774486.03, "quote_volume": 403966.40608}, "trend_line": 0.688533, "activity_lines": {"activity_5": 0.5494, "activity_10": 0.604564, "activity_20": 0.645481, "activity_30": 0.665471}, "fair_value": 0.94075, "trend_signal": 0, "relative_strength": -33.299465, "market_dynamics": -0.976069, "volatility": 5.492329, "volume_expansion": 76.393931, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.531, "high": 0.545, "low": 0.529, "close": 0.545, "volume": 339195.2, "quote_volume": 181281.51239}, "trend_line": 0.6826, "activity_lines": {"activity_5": 0.537467, "activity_10": 0.587455, "activity_20": 0.633648, "activity_30": 0.656211}, "fair_value": 0.934654, "trend_signal": 0, "relative_strength": -31.198678, "market_dynamics": -1.206864, "volatility": 5.62764, "volume_expansion": -24.627755, "expectation": {"probability": 42.3592, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.543, "high": 0.55, "low": 0.538, "close": 0.546, "volume": 388729.02, "quote_volume": 211657.37565}, "trend_line": 0.676733, "activity_lines": {"activity_5": 0.5356, "activity_10": 0.573273, "activity_20": 0.622629, "activity_30": 0.647398}, "fair_value": 0.92859, "trend_signal": 0, "relative_strength": -30.325677, "market_dynamics": -1.207918, "volatility": 5.575393, "volume_expansion": -15.61129, "expectation": {"probability": 42.8532, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.547, "high": 0.56, "low": 0.544, "close": 0.554, "volume": 459239.82, "quote_volume": 252943.52446}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.543267, "activity_10": 0.563109, "activity_20": 0.613119, "activity_30": 0.63948}, "fair_value": 0.922705, "trend_signal": 0, "relative_strength": -29.794419, "market_dynamics": -1.161053, "volatility": 5.522042, "volume_expansion": -2.335316, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.553, "high": 0.555, "low": 0.537, "close": 0.544, "volume": 391624.87, "quote_volume": 212855.78148}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.546267, "activity_10": 0.5538, "activity_20": 0.60341, "activity_30": 0.631286}, "fair_value": 0.916756, "trend_signal": 0, "relative_strength": -31.277069, "market_dynamics": -1.108075, "volatility": 5.439785, "volume_expansion": -18.089757, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.544, "high": 0.558, "low": 0.542, "close": 0.553, "volume": 260071.2, "quote_volume": 143324.39264}, "trend_line": 0.659467, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.548927, "activity_20": 0.5953, "activity_30": 0.624049}, "fair_value": 0.911372, "trend_signal": 0, "relative_strength": -29.928162, "market_dynamics": -1.008287, "volatility": 5.507031, "volume_expansion": -44.470451, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.553, "high": 0.572, "low": 0.55, "close": 0.561, "volume": 348533.95, "quote_volume": 194560.47896}, "trend_line": 0.6532, "activity_lines": {"activity_5": 0.553533, "activity_10": 0.548273, "activity_20": 0.588614, "activity_30": 0.617697}, "fair_value": 0.905808, "trend_signal": 0, "relative_strength": -26.960647, "market_dynamics": -0.881972, "volatility": 5.558087, "volume_expansion": -25.205613, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.561, "high": 0.571, "low": 0.556, "close": 0.563, "volume": 402368.71, "quote_volume": 226999.74263}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.550345, "activity_20": 0.582852, "activity_30": 0.611877}, "fair_value": 0.899917, "trend_signal": 0, "relative_strength": -26.138428, "market_dynamics": -0.762007, "volatility": 5.503236, "volume_expansion": -12.479162, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.563, "high": 0.586, "low": 0.559, "close": 0.573, "volume": 456570.43, "quote_volume": 262606.74341}, "trend_line": 0.642467, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.5558, "activity_20": 0.578729, "activity_30": 0.60706}, "fair_value": 0.894269, "trend_signal": 0, "relative_strength": -24.597734, "market_dynamics": -0.539959, "volatility": 5.559714, "volume_expansion": -2.647439, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.572, "high": 0.65, "low": 0.572, "close": 0.64, "volume": 754918.56, "quote_volume": 454661.9392}, "trend_line": 0.639567, "activity_lines": {"activity_5": 0.5904, "activity_10": 0.572727, "activity_20": 0.581462, "activity_30": 0.606901}, "fair_value": 0.889468, "trend_signal": 0, "relative_strength": -16.753243, "market_dynamics": -0.112574, "volatility": 6.473177, "volume_expansion": 51.84707, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.641, "high": 0.643, "low": 0.585, "close": 0.599, "volume": 661674.46, "quote_volume": 398095.32004}, "trend_line": 0.635433, "activity_lines": {"activity_5": 0.5974, "activity_10": 0.579655, "activity_20": 0.580533, "activity_30": 0.604284}, "fair_value": 0.884231, "trend_signal": 0, "relative_strength": -21.000026, "market_dynamics": 0.195222, "volatility": 6.645045, "volume_expansion": 27.159788, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.6, "high": 0.603, "low": 0.581, "close": 0.594, "volume": 408741.96, "quote_volume": 242145.8137}, "trend_line": 0.632033, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.584418, "activity_20": 0.579633, "activity_30": 0.601611}, "fair_value": 0.879122, "trend_signal": 0, "relative_strength": -19.806321, "market_dynamics": 0.473169, "volatility": 6.48184, "volume_expansion": -23.019741, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.594, "high": 0.609, "low": 0.562, "close": 0.564, "volume": 420770.75, "quote_volume": 247890.82656}, "trend_line": 0.6274, "activity_lines": {"activity_5": 0.589733, "activity_10": 0.582836, "activity_20": 0.576362, "activity_30": 0.597222}, "fair_value": 0.873801, "trend_signal": 0, "relative_strength": -22.051916, "market_dynamics": 0.663717, "volatility": 4.618477, "volume_expansion": -22.576224, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.565, "high": 0.582, "low": 0.557, "close": 0.572, "volume": 277351.75, "quote_volume": 157281.36496}, "trend_line": 0.622733, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.582382, "activity_20": 0.574438, "activity_30": 0.593647}, "fair_value": 0.868237, "trend_signal": 0, "relative_strength": -21.994307, "market_dynamics": 0.562067, "volatility": 4.209233, "volume_expansion": -49.16175, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.572, "high": 0.573, "low": 0.537, "close": 0.541, "volume": 291746.8, "quote_volume": 160885.47249}, "trend_line": 0.617433, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.575964, "activity_20": 0.570176, "activity_30": 0.588374}, "fair_value": 0.862782, "trend_signal": 0, "relative_strength": -23.663979, "market_dynamics": 0.423783, "volatility": 4.277264, "volume_expansion": -47.05714, "expectation": {"probability": 42.7231, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.54, "high": 0.542, "low": 0.517, "close": 0.52, "volume": 247650.14, "quote_volume": 130345.65867}, "trend_line": 0.6117, "activity_lines": {"activity_5": 0.5468, "activity_10": 0.565782, "activity_20": 0.564662, "activity_30": 0.582088}, "fair_value": 0.857449, "trend_signal": 0, "relative_strength": -25.018452, "market_dynamics": 0.205482, "volatility": 4.335413, "volume_expansion": -55.438433, "expectation": {"probability": 42.666, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.52, "high": 0.524, "low": 0.47, "close": 0.483, "volume": 1241980.13, "quote_volume": 608021.85319}, "trend_line": 0.603967, "activity_lines": {"activity_5": 0.521733, "activity_10": 0.549473, "activity_20": 0.556505, "activity_30": 0.573785}, "fair_value": 0.85216, "trend_signal": 0, "relative_strength": -29.015743, "market_dynamics": 0.069009, "volatility": 4.678077, "volume_expansion": 104.926587, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.485, "high": 0.497, "low": 0.459, "close": 0.496, "volume": 761065.68, "quote_volume": 368025.18494}, "trend_line": 0.596933, "activity_lines": {"activity_5": 0.5084, "activity_10": 0.536945, "activity_20": 0.550576, "activity_30": 0.566819}, "fair_value": 0.846872, "trend_signal": 0, "relative_strength": -25.945618, "market_dynamics": -0.065374, "volatility": 4.730197, "volume_expansion": 23.202353, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.494, "high": 0.504, "low": 0.458, "close": 0.476, "volume": 741126.7, "quote_volume": 356992.41723}, "trend_line": 0.590367, "activity_lines": {"activity_5": 0.492933, "activity_10": 0.522, "activity_20": 0.543471, "activity_30": 0.559017}, "fair_value": 0.841686, "trend_signal": 0, "relative_strength": -28.034176, "market_dynamics": -0.179705, "volatility": 4.802366, "volume_expansion": 38.823631, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.475, "high": 0.486, "low": 0.451, "close": 0.455, "volume": 1003567.05, "quote_volume": 471674.283}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.476867, "activity_10": 0.505, "activity_20": 0.534643, "activity_30": 0.550284}, "fair_value": 0.836654, "trend_signal": 0, "relative_strength": -31.091005, "market_dynamics": -0.234654, "volatility": 4.831694, "volume_expansion": 88.792784, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.455, "high": 0.474, "low": 0.455, "close": 0.466, "volume": 696032.74, "quote_volume": 321933.67066}, "trend_line": 0.574533, "activity_lines": {"activity_5": 0.4702, "activity_10": 0.493364, "activity_20": 0.527076, "activity_30": 0.542768}, "fair_value": 0.831526, "trend_signal": 0, "relative_strength": -28.711362, "market_dynamics": -0.414955, "volatility": 4.876936, "volume_expansion": 31.912325, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.467, "high": 0.469, "low": 0.45, "close": 0.459, "volume": 643805.68, "quote_volume": 297433.33138}, "trend_line": 0.566633, "activity_lines": {"activity_5": 0.4648, "activity_10": 0.482873, "activity_20": 0.519148, "activity_30": 0.535314}, "fair_value": 0.82659, "trend_signal": 0, "relative_strength": -27.076808, "market_dynamics": -0.583671, "volatility": 4.858021, "volume_expansion": 18.591113, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.459, "high": 0.507, "low": 0.451, "close": 0.493, "volume": 1639251.8, "quote_volume": 779715.0243}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.481018, "activity_20": 0.514867, "activity_30": 0.530563}, "fair_value": 0.821942, "trend_signal": 0, "relative_strength": -22.11951, "market_dynamics": -0.501841, "volatility": 5.310799, "volume_expansion": 170.769604, "expectation": {"probability": 44.497, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.495, "high": 0.502, "low": 0.473, "close": 0.478, "volume": 1570663.9, "quote_volume": 766412.83126}, "trend_line": 0.552733, "activity_lines": {"activity_5": 0.475067, "activity_10": 0.477727, "activity_20": 0.50941, "activity_30": 0.525262}, "fair_value": 0.816795, "trend_signal": 0, "relative_strength": -23.979605, "market_dynamics": -0.467202, "volatility": 4.004175, "volume_expansion": 137.628027, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.478, "high": 0.505, "low": 0.474, "close": 0.492, "volume": 939046.4, "quote_volume": 462254.74149}, "trend_line": 0.545867, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.478691, "activity_20": 0.505648, "activity_30": 0.521344}, "fair_value": 0.811827, "trend_signal": 0, "relative_strength": -21.192396, "market_dynamics": -0.363855, "volatility": 3.989312, "volume_expansion": 36.420509, "expectation": {"probability": 44.497, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.492, "high": 0.493, "low": 0.471, "close": 0.474, "volume": 493464.65, "quote_volume": 237131.52823}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.481133, "activity_10": 0.477273, "activity_20": 0.500419, "activity_30": 0.516708}, "fair_value": 0.806699, "trend_signal": 0, "relative_strength": -21.837605, "market_dynamics": -0.32138, "volatility": 4.031037, "volume_expansion": -29.506723, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.474, "high": 0.477, "low": 0.465, "close": 0.465, "volume": 446882.68, "quote_volume": 210087.80884}, "trend_line": 0.530633, "activity_lines": {"activity_5": 0.4764, "activity_10": 0.475055, "activity_20": 0.49471, "activity_30": 0.511987}, "fair_value": 0.801436, "trend_signal": 0, "relative_strength": -21.003616, "market_dynamics": -0.453971, "volatility": 3.913766, "volume_expansion": -36.606455, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.465, "high": 0.472, "low": 0.458, "close": 0.464, "volume": 458807.07, "quote_volume": 213348.80379}, "trend_line": 0.524467, "activity_lines": {"activity_5": 0.470933, "activity_10": 0.472982, "activity_20": 0.489362, "activity_30": 0.507688}, "fair_value": 0.796077, "trend_signal": 0, "relative_strength": -19.457681, "market_dynamics": -0.502017, "volatility": 3.855109, "volume_expansion": -35.174397, "expectation": {"probability": 41.5001, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.464, "high": 0.491, "low": 0.461, "close": 0.483, "volume": 506156.2, "quote_volume": 239532.36449}, "trend_line": 0.522767, "activity_lines": {"activity_5": 0.473733, "activity_10": 0.474945, "activity_20": 0.486295, "activity_30": 0.505013}, "fair_value": 0.791058, "trend_signal": 0, "relative_strength": -15.180581, "market_dynamics": -0.38772, "volatility": 3.92625, "volume_expansion": -28.734008, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.483, "high": 0.509, "low": 0.482, "close": 0.502, "volume": 503494.13, "quote_volume": 250272.06199}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.480236, "activity_20": 0.485467, "activity_30": 0.503673}, "fair_value": 0.786372, "trend_signal": 0, "relative_strength": -11.589852, "market_dynamics": -0.044044, "volatility": 3.993461, "volume_expansion": -27.831434, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.502, "high": 0.508, "low": 0.491, "close": 0.493, "volume": 265383.23, "quote_volume": 132486.85443}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.483036, "activity_20": 0.484438, "activity_30": 0.501748}, "fair_value": 0.781821, "trend_signal": 0, "relative_strength": -12.100326, "market_dynamics": 0.267689, "volatility": 3.542165, "volume_expansion": -60.849239, "expectation": {"probability": 42.705, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.478, "high": 0.509, "low": 0.458, "close": 0.493, "volume": 3613234.36, "summary": "GNS closed the week at 0.4930 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.485, "high": 0.507, "low": 0.45, "close": 0.478, "volume": 7055513.55, "summary": "GNS closed the week at 0.4780 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.641, "high": 0.643, "low": 0.47, "close": 0.483, "volume": 3549915.99, "summary": "GNS closed the week at 0.4830 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.547, "high": 0.65, "low": 0.537, "close": 0.64, "volume": 3073327.54, "summary": "GNS closed the week at 0.6400 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.705, "high": 0.707, "low": 0.495, "close": 0.546, "volume": 5733702.05, "summary": "GNS closed the week at 0.5460 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.673, "high": 0.715, "low": 0.657, "close": 0.705, "volume": 1327620.2, "summary": "GNS closed the week at 0.7050 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.694, "high": 0.741, "low": 0.669, "close": 0.673, "volume": 2327940.03, "summary": "GNS closed the week at 0.6730 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.719, "high": 0.766, "low": 0.694, "close": 0.696, "volume": 1212712.36, "summary": "GNS closed the week at 0.6960 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.712, "high": 0.746, "low": 0.699, "close": 0.719, "volume": 664760.62, "summary": "GNS closed the week at 0.7190 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.759, "high": 0.8, "low": 0.706, "close": 0.711, "volume": 702580.46, "summary": "GNS closed the week at 0.7110 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.855, "high": 0.892, "low": 0.75, "close": 0.758, "volume": 734535.63, "summary": "GNS closed the week at 0.7580 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.774, "high": 0.86, "low": 0.762, "close": 0.852, "volume": 885512.77, "summary": "GNS closed the week at 0.8520 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gns/", "disclaimer": "Educational and research use only. Not financial advice."}