{"asset": {"symbol": "GOOGLB", "name": "GOOGLB", "quote": "USDT"}, "latest_snapshot": {"symbol": "GOOGLB", "captured_at": "2026-07-23T17:23:34.504449+00:00", "price": 321.12, "price_change_percent": -7.975, "high_24h": 353.5, "low_24h": 315.69, "volume_24h": 16116.698, "quote_volume_24h": 5352170.7301, "page_url": "https://sharemaestro.com/crypto/googlb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 321.12, "start": 348.96, "high": 348.96, "low": 316.1, "window_change": -27.84, "window_change_percent": -7.977991746905089, "last_updated": "2026-07-23T17:23:34.504449+00:00", "history": [{"captured_at": "2026-07-22T17:27:03.192166+00:00", "price": 348.96, "price_change_percent": -0.269, "quote_volume_24h": 985285.93775}, {"captured_at": "2026-07-22T17:32:03.456395+00:00", "price": 348.47, "price_change_percent": -0.298, "quote_volume_24h": 1019171.03904}, {"captured_at": "2026-07-22T17:43:41.877822+00:00", "price": 348.31, "price_change_percent": -0.378, "quote_volume_24h": 902453.42044}, {"captured_at": "2026-07-22T17:47:33.215886+00:00", "price": 348.33, "price_change_percent": -0.312, "quote_volume_24h": 901527.00349}, {"captured_at": "2026-07-22T17:52:03.113589+00:00", "price": 348.26, "price_change_percent": -0.298, "quote_volume_24h": 904579.49055}, {"captured_at": "2026-07-22T17:57:02.755371+00:00", "price": 347.66, "price_change_percent": -0.546, "quote_volume_24h": 906289.54882}, {"captured_at": "2026-07-22T18:03:28.085867+00:00", "price": 347.44, "price_change_percent": -0.578, "quote_volume_24h": 912912.71336}, {"captured_at": "2026-07-22T18:08:28.139768+00:00", "price": 347.44, "price_change_percent": -0.618, "quote_volume_24h": 912260.38339}, {"captured_at": "2026-07-22T18:13:28.530522+00:00", "price": 347.0, "price_change_percent": -0.721, "quote_volume_24h": 912335.89334}, {"captured_at": "2026-07-22T18:18:28.501471+00:00", "price": 347.02, "price_change_percent": -0.701, "quote_volume_24h": 913496.94977}, {"captured_at": "2026-07-22T18:23:28.562241+00:00", "price": 346.98, "price_change_percent": -0.713, "quote_volume_24h": 913520.89139}, {"captured_at": "2026-07-22T18:28:28.583010+00:00", "price": 347.05, "price_change_percent": -0.63, "quote_volume_24h": 912990.46565}, {"captured_at": "2026-07-22T18:33:28.235065+00:00", "price": 346.82, "price_change_percent": -0.696, "quote_volume_24h": 917327.40666}, {"captured_at": "2026-07-22T18:38:28.251701+00:00", "price": 347.26, "price_change_percent": -0.57, "quote_volume_24h": 919829.30689}, {"captured_at": "2026-07-22T18:43:28.498599+00:00", "price": 347.26, "price_change_percent": -0.461, "quote_volume_24h": 919818.48014}, {"captured_at": "2026-07-22T18:48:59.511142+00:00", "price": 347.26, "price_change_percent": -0.461, "quote_volume_24h": 919818.48014}, {"captured_at": "2026-07-22T18:53:28.361059+00:00", "price": 347.13, "price_change_percent": -0.553, "quote_volume_24h": 899385.57129}, {"captured_at": "2026-07-22T18:58:28.385495+00:00", "price": 346.92, "price_change_percent": -0.63, "quote_volume_24h": 900142.95563}, {"captured_at": "2026-07-22T19:03:28.416860+00:00", "price": 346.3, "price_change_percent": -0.808, "quote_volume_24h": 906326.44427}, {"captured_at": "2026-07-22T19:08:28.402613+00:00", "price": 346.62, "price_change_percent": -0.977, "quote_volume_24h": 907702.22771}, {"captured_at": "2026-07-22T19:13:28.463683+00:00", "price": 346.56, "price_change_percent": -1.039, "quote_volume_24h": 908263.74953}, {"captured_at": "2026-07-22T19:18:28.542932+00:00", "price": 345.88, "price_change_percent": -1.234, "quote_volume_24h": 910914.01274}, {"captured_at": "2026-07-22T19:23:28.462811+00:00", "price": 345.8, "price_change_percent": -1.206, "quote_volume_24h": 911364.14925}, {"captured_at": "2026-07-22T19:28:28.867033+00:00", "price": 346.05, "price_change_percent": -1.202, "quote_volume_24h": 914412.03821}, {"captured_at": "2026-07-22T19:33:28.542013+00:00", "price": 345.26, "price_change_percent": -1.264, "quote_volume_24h": 927767.31934}, {"captured_at": "2026-07-22T19:38:28.956825+00:00", "price": 344.9, "price_change_percent": -1.367, "quote_volume_24h": 929684.46763}, {"captured_at": "2026-07-22T19:43:28.975977+00:00", "price": 345.89, "price_change_percent": -1.022, "quote_volume_24h": 931389.32696}, {"captured_at": "2026-07-22T19:48:29.018064+00:00", "price": 344.95, "price_change_percent": -1.16, "quote_volume_24h": 938453.91844}, {"captured_at": "2026-07-22T19:53:59.722778+00:00", "price": 344.63, "price_change_percent": -1.159, "quote_volume_24h": 944116.64436}, {"captured_at": "2026-07-22T19:58:29.466526+00:00", "price": 343.08, "price_change_percent": -1.414, "quote_volume_24h": 911998.83614}, {"captured_at": "2026-07-22T20:03:29.160849+00:00", "price": 343.18, "price_change_percent": -1.306, "quote_volume_24h": 1582269.48145}, {"captured_at": "2026-07-22T20:08:29.076728+00:00", "price": 339.94, "price_change_percent": -2.42, "quote_volume_24h": 2057223.94622}, {"captured_at": "2026-07-22T20:13:29.211522+00:00", "price": 347.12, "price_change_percent": -0.359, "quote_volume_24h": 2179204.86532}, {"captured_at": "2026-07-22T20:18:29.684714+00:00", "price": 344.15, "price_change_percent": -1.211, "quote_volume_24h": 2245108.46838}, {"captured_at": "2026-07-22T20:23:29.249773+00:00", "price": 344.87, "price_change_percent": -1.005, "quote_volume_24h": 2275984.45934}, {"captured_at": "2026-07-22T20:28:29.238905+00:00", "price": 341.46, "price_change_percent": -1.924, "quote_volume_24h": 2330292.5094}, {"captured_at": "2026-07-22T20:33:29.244390+00:00", "price": 342.79, "price_change_percent": -1.542, "quote_volume_24h": 2375508.94195}, {"captured_at": "2026-07-22T20:38:29.297772+00:00", "price": 339.66, "price_change_percent": -2.441, "quote_volume_24h": 2394910.92036}, {"captured_at": "2026-07-22T20:43:29.316168+00:00", "price": 342.63, "price_change_percent": -1.586, "quote_volume_24h": 2406825.254}, {"captured_at": "2026-07-22T20:48:29.336645+00:00", "price": 342.66, "price_change_percent": -1.577, "quote_volume_24h": 2422620.72086}, {"captured_at": "2026-07-22T20:53:29.381040+00:00", "price": 342.49, "price_change_percent": -1.674, "quote_volume_24h": 2429029.13547}, {"captured_at": "2026-07-22T20:59:00.727748+00:00", "price": 336.89, "price_change_percent": -3.281, "quote_volume_24h": 2466780.62849}, {"captured_at": "2026-07-22T21:03:29.367267+00:00", "price": 332.31, "price_change_percent": -4.561, "quote_volume_24h": 2715516.09255}, {"captured_at": "2026-07-22T21:08:29.356694+00:00", "price": 332.8, "price_change_percent": -4.552, "quote_volume_24h": 2769047.81172}, {"captured_at": "2026-07-22T21:13:29.752704+00:00", "price": 329.18, "price_change_percent": -5.606, "quote_volume_24h": 2819893.68903}, {"captured_at": "2026-07-22T21:18:29.372686+00:00", "price": 326.91, "price_change_percent": -6.276, "quote_volume_24h": 2930908.89824}, {"captured_at": "2026-07-22T21:23:29.428977+00:00", "price": 326.68, "price_change_percent": -6.382, "quote_volume_24h": 2965531.79827}, {"captured_at": "2026-07-22T21:28:29.457006+00:00", "price": 329.04, "price_change_percent": -5.706, "quote_volume_24h": 3014625.97432}, {"captured_at": "2026-07-22T21:33:29.429705+00:00", "price": 327.15, "price_change_percent": -6.247, "quote_volume_24h": 3085015.97969}, {"captured_at": "2026-07-22T21:38:29.853321+00:00", "price": 326.48, "price_change_percent": -6.439, "quote_volume_24h": 3105908.30905}, {"captured_at": "2026-07-22T21:43:31.155589+00:00", "price": 326.8, "price_change_percent": -6.372, "quote_volume_24h": 3128184.42735}, {"captured_at": "2026-07-22T21:55:14.883354+00:00", "price": 328.84, "price_change_percent": -5.844, "quote_volume_24h": 3166088.63913}, {"captured_at": "2026-07-22T21:58:29.650236+00:00", "price": 329.31, "price_change_percent": -5.709, "quote_volume_24h": 3167334.07008}, {"captured_at": "2026-07-22T22:04:01.187916+00:00", "price": 329.66, "price_change_percent": -5.574, "quote_volume_24h": 3183346.75868}, {"captured_at": "2026-07-22T22:08:29.903992+00:00", "price": 329.19, "price_change_percent": -5.698, "quote_volume_24h": 3195563.95351}, {"captured_at": "2026-07-22T22:13:29.729033+00:00", "price": 329.45, "price_change_percent": -5.458, "quote_volume_24h": 3200412.85253}, {"captured_at": "2026-07-22T22:18:29.826114+00:00", "price": 329.6, "price_change_percent": -5.415, "quote_volume_24h": 3206826.48236}, {"captured_at": "2026-07-22T22:23:29.838029+00:00", "price": 331.52, "price_change_percent": -4.864, "quote_volume_24h": 3210901.68298}, {"captured_at": "2026-07-22T22:28:29.870589+00:00", "price": 331.66, "price_change_percent": -4.824, "quote_volume_24h": 3222842.37886}, {"captured_at": "2026-07-22T22:33:29.937768+00:00", "price": 331.38, "price_change_percent": -4.967, "quote_volume_24h": 3230750.51149}, {"captured_at": "2026-07-22T22:38:30.157473+00:00", "price": 331.34, "price_change_percent": -4.957, "quote_volume_24h": 3236002.37952}, {"captured_at": "2026-07-22T22:43:30.179794+00:00", "price": 331.59, "price_change_percent": -4.885, "quote_volume_24h": 3238400.08112}, {"captured_at": "2026-07-22T22:48:30.019861+00:00", "price": 331.47, "price_change_percent": -4.919, "quote_volume_24h": 3239634.60567}, {"captured_at": "2026-07-22T22:53:30.212700+00:00", "price": 331.94, "price_change_percent": -4.875, "quote_volume_24h": 3241169.24638}, {"captured_at": "2026-07-22T22:58:30.694994+00:00", "price": 332.36, "price_change_percent": -4.754, "quote_volume_24h": 3246291.64343}, {"captured_at": "2026-07-22T23:03:30.283712+00:00", "price": 331.81, "price_change_percent": -4.953, "quote_volume_24h": 3258953.14424}, {"captured_at": "2026-07-22T23:09:01.330241+00:00", "price": 331.47, "price_change_percent": -5.05, "quote_volume_24h": 3263003.77269}, {"captured_at": "2026-07-22T23:13:30.310520+00:00", "price": 331.34, "price_change_percent": -5.207, "quote_volume_24h": 3265140.20459}, {"captured_at": "2026-07-22T23:18:30.322473+00:00", "price": 330.4, "price_change_percent": -5.476, "quote_volume_24h": 3268538.10344}, {"captured_at": "2026-07-22T23:23:30.354386+00:00", "price": 329.9, "price_change_percent": -5.624, "quote_volume_24h": 3269425.5831}, {"captured_at": "2026-07-22T23:28:30.365556+00:00", "price": 330.91, "price_change_percent": -5.354, "quote_volume_24h": 3267909.81389}, {"captured_at": "2026-07-22T23:33:30.405494+00:00", "price": 331.83, "price_change_percent": -5.067, "quote_volume_24h": 3275431.92664}, {"captured_at": "2026-07-22T23:38:30.428711+00:00", "price": 331.45, "price_change_percent": -5.175, "quote_volume_24h": 3276249.32153}, {"captured_at": "2026-07-22T23:43:30.440302+00:00", "price": 331.46, "price_change_percent": -5.181, "quote_volume_24h": 3278490.40026}, {"captured_at": "2026-07-22T23:48:30.456649+00:00", "price": 331.76, "price_change_percent": -5.095, "quote_volume_24h": 3295354.98455}, {"captured_at": "2026-07-22T23:53:30.475330+00:00", "price": 331.91, "price_change_percent": -4.951, "quote_volume_24h": 3301750.70623}, {"captured_at": "2026-07-22T23:58:30.497634+00:00", "price": 331.51, "price_change_percent": -5.066, "quote_volume_24h": 3305899.3639}, {"captured_at": "2026-07-23T00:03:30.517009+00:00", "price": 332.34, "price_change_percent": -4.975, "quote_volume_24h": 3310105.99803}, {"captured_at": "2026-07-23T00:08:30.998462+00:00", "price": 333.38, "price_change_percent": -4.599, "quote_volume_24h": 3314425.56962}, {"captured_at": "2026-07-23T00:14:05.351285+00:00", "price": 334.3, "price_change_percent": -4.316, "quote_volume_24h": 3321958.86602}, {"captured_at": "2026-07-23T00:18:30.713388+00:00", "price": 334.49, "price_change_percent": -4.21, "quote_volume_24h": 3369120.26167}, {"captured_at": "2026-07-23T00:23:30.727221+00:00", "price": 335.19, "price_change_percent": -4.018, "quote_volume_24h": 3381260.11559}, {"captured_at": "2026-07-23T00:28:30.737647+00:00", "price": 336.47, "price_change_percent": -3.695, "quote_volume_24h": 3389054.73561}, {"captured_at": "2026-07-23T00:33:30.772304+00:00", "price": 335.55, "price_change_percent": -4.011, "quote_volume_24h": 3418106.39147}, {"captured_at": "2026-07-23T00:38:31.040711+00:00", "price": 335.48, "price_change_percent": -4.121, "quote_volume_24h": 3435877.07497}, {"captured_at": "2026-07-23T00:43:31.314408+00:00", "price": 335.33, "price_change_percent": -4.17, "quote_volume_24h": 3447107.55813}, {"captured_at": "2026-07-23T00:48:30.915962+00:00", "price": 335.13, "price_change_percent": -4.155, "quote_volume_24h": 3448654.4991}, {"captured_at": "2026-07-23T00:53:30.920334+00:00", "price": 335.73, "price_change_percent": -3.995, "quote_volume_24h": 3473470.24131}, {"captured_at": "2026-07-23T00:58:30.945614+00:00", "price": 334.99, "price_change_percent": -4.206, "quote_volume_24h": 3477758.86366}, {"captured_at": "2026-07-23T01:03:30.995603+00:00", "price": 335.16, "price_change_percent": -4.185, "quote_volume_24h": 3503167.73303}, {"captured_at": "2026-07-23T01:08:31.013585+00:00", "price": 334.79, "price_change_percent": -4.283, "quote_volume_24h": 3512775.29856}, {"captured_at": "2026-07-23T01:13:31.260072+00:00", "price": 334.6, "price_change_percent": -4.252, "quote_volume_24h": 3545375.75719}, {"captured_at": "2026-07-23T01:22:15.581955+00:00", "price": 333.27, "price_change_percent": -4.649, "quote_volume_24h": 3551800.30392}, {"captured_at": "2026-07-23T01:23:31.078050+00:00", "price": 333.27, "price_change_percent": -4.666, "quote_volume_24h": 3551251.55752}, {"captured_at": "2026-07-23T01:28:57.506330+00:00", "price": 333.54, "price_change_percent": -4.588, "quote_volume_24h": 3553178.20685}, {"captured_at": "2026-07-23T01:33:31.204504+00:00", "price": 334.5, "price_change_percent": -4.234, "quote_volume_24h": 3559743.49859}, {"captured_at": "2026-07-23T01:38:31.148999+00:00", "price": 334.6, "price_change_percent": -4.206, "quote_volume_24h": 3570199.65279}, {"captured_at": "2026-07-23T01:43:31.192684+00:00", "price": 334.5, "price_change_percent": -4.475, "quote_volume_24h": 3571284.49923}, {"captured_at": "2026-07-23T01:48:31.633176+00:00", "price": 334.2, "price_change_percent": -4.561, "quote_volume_24h": 3572183.72637}, {"captured_at": "2026-07-23T01:53:31.259539+00:00", "price": 334.6, "price_change_percent": -4.373, "quote_volume_24h": 3599542.65333}, {"captured_at": "2026-07-23T02:05:28.318442+00:00", "price": 335.1, "price_change_percent": -4.208, "quote_volume_24h": 3596106.33899}, {"captured_at": "2026-07-23T02:08:31.385237+00:00", "price": 334.98, "price_change_percent": -4.25, "quote_volume_24h": 3604705.69752}, {"captured_at": "2026-07-23T02:13:31.652726+00:00", "price": 334.47, "price_change_percent": -4.481, "quote_volume_24h": 3593643.03735}, {"captured_at": "2026-07-23T02:18:31.414732+00:00", "price": 334.46, "price_change_percent": -4.369, "quote_volume_24h": 3564701.48413}, {"captured_at": "2026-07-23T02:24:03.155764+00:00", "price": 334.3, "price_change_percent": -4.338, "quote_volume_24h": 3568963.56437}, {"captured_at": "2026-07-23T02:28:31.440243+00:00", "price": 334.15, "price_change_percent": -4.509, "quote_volume_24h": 3631326.39302}, {"captured_at": "2026-07-23T02:33:31.321385+00:00", "price": 333.84, "price_change_percent": -4.472, "quote_volume_24h": 3612812.44197}, {"captured_at": "2026-07-23T02:38:32.258591+00:00", "price": 333.38, "price_change_percent": -4.604, "quote_volume_24h": 3614932.04889}, {"captured_at": "2026-07-23T02:43:31.650037+00:00", "price": 333.38, "price_change_percent": -4.615, "quote_volume_24h": 3614160.73284}, {"captured_at": "2026-07-23T02:48:31.578866+00:00", "price": 333.85, "price_change_percent": -4.481, "quote_volume_24h": 3630650.87024}, {"captured_at": "2026-07-23T02:53:31.428173+00:00", "price": 333.91, "price_change_percent": -4.507, "quote_volume_24h": 3649338.15935}, {"captured_at": "2026-07-23T02:58:31.889685+00:00", "price": 333.91, "price_change_percent": -4.466, "quote_volume_24h": 3647046.20855}, {"captured_at": "2026-07-23T03:03:31.490464+00:00", "price": 334.13, "price_change_percent": -4.343, "quote_volume_24h": 3640718.90795}, {"captured_at": "2026-07-23T03:08:31.524165+00:00", "price": 334.23, "price_change_percent": -4.369, "quote_volume_24h": 3646729.32162}, {"captured_at": "2026-07-23T03:13:32.104235+00:00", "price": 333.53, "price_change_percent": -4.583, "quote_volume_24h": 3677338.55293}, {"captured_at": "2026-07-23T03:18:31.709119+00:00", "price": 333.56, "price_change_percent": -4.479, "quote_volume_24h": 3681030.44099}, {"captured_at": "2026-07-23T03:23:32.139756+00:00", "price": 333.6, "price_change_percent": -4.563, "quote_volume_24h": 3682770.41233}, {"captured_at": "2026-07-23T03:29:05.811373+00:00", "price": 333.67, "price_change_percent": -4.587, "quote_volume_24h": 3683661.24213}, {"captured_at": "2026-07-23T03:33:31.754144+00:00", "price": 334.01, "price_change_percent": -4.489, "quote_volume_24h": 3692157.97829}, {"captured_at": "2026-07-23T03:38:31.633231+00:00", "price": 333.69, "price_change_percent": -4.581, "quote_volume_24h": 3692783.40518}, {"captured_at": "2026-07-23T03:43:34.009352+00:00", "price": 333.36, "price_change_percent": -4.727, "quote_volume_24h": 3693374.15816}, {"captured_at": "2026-07-23T03:48:32.487091+00:00", "price": 333.94, "price_change_percent": -4.561, "quote_volume_24h": 3697672.43357}, {"captured_at": "2026-07-23T03:53:31.842744+00:00", "price": 334.23, "price_change_percent": -4.478, "quote_volume_24h": 3698400.98409}, {"captured_at": "2026-07-23T03:58:31.832545+00:00", "price": 334.16, "price_change_percent": -4.444, "quote_volume_24h": 3700578.69198}, {"captured_at": "2026-07-23T04:03:31.859852+00:00", "price": 334.02, "price_change_percent": -4.465, "quote_volume_24h": 3700031.94473}, {"captured_at": "2026-07-23T04:08:32.069609+00:00", "price": 334.11, "price_change_percent": -4.556, "quote_volume_24h": 3693998.87746}, {"captured_at": "2026-07-23T04:13:32.004169+00:00", "price": 334.27, "price_change_percent": -4.549, "quote_volume_24h": 3694693.2743}, {"captured_at": "2026-07-23T04:18:31.989485+00:00", "price": 334.27, "price_change_percent": -4.464, "quote_volume_24h": 3694678.9161}, {"captured_at": "2026-07-23T04:23:32.099485+00:00", "price": 334.24, "price_change_percent": -4.47, "quote_volume_24h": 3694265.252}, {"captured_at": "2026-07-23T04:28:32.450327+00:00", "price": 334.42, "price_change_percent": -4.424, "quote_volume_24h": 3672692.78794}, {"captured_at": "2026-07-23T04:34:05.086590+00:00", "price": 334.37, "price_change_percent": -4.422, "quote_volume_24h": 3654515.41644}, {"captured_at": "2026-07-23T04:38:32.122384+00:00", "price": 334.42, "price_change_percent": -4.348, "quote_volume_24h": 3654893.1777}, {"captured_at": "2026-07-23T04:43:32.393414+00:00", "price": 334.34, "price_change_percent": -4.34, "quote_volume_24h": 3638318.59737}, {"captured_at": "2026-07-23T04:48:32.405255+00:00", "price": 334.34, "price_change_percent": -4.34, "quote_volume_24h": 3643090.43343}, {"captured_at": "2026-07-23T04:53:32.438736+00:00", "price": 333.58, "price_change_percent": -4.53, "quote_volume_24h": 3646055.06645}, {"captured_at": "2026-07-23T04:58:32.478531+00:00", "price": 333.64, "price_change_percent": -4.53, "quote_volume_24h": 3646327.74842}, {"captured_at": "2026-07-23T05:03:32.465436+00:00", "price": 333.4, "price_change_percent": -4.664, "quote_volume_24h": 3639932.77011}, {"captured_at": "2026-07-23T05:08:32.488372+00:00", "price": 333.4, "price_change_percent": -4.683, "quote_volume_24h": 3639877.16622}, {"captured_at": "2026-07-23T05:13:32.774301+00:00", "price": 333.02, "price_change_percent": -4.764, "quote_volume_24h": 3643202.2716}, {"captured_at": "2026-07-23T05:18:32.567377+00:00", "price": 333.0, "price_change_percent": -4.658, "quote_volume_24h": 3645119.42705}, {"captured_at": "2026-07-23T05:23:32.817908+00:00", "price": 333.02, "price_change_percent": -4.633, "quote_volume_24h": 3659407.83174}, {"captured_at": "2026-07-23T05:28:32.292911+00:00", "price": 333.46, "price_change_percent": -4.505, "quote_volume_24h": 3665713.36965}, {"captured_at": "2026-07-23T05:33:32.345092+00:00", "price": 333.51, "price_change_percent": -4.553, "quote_volume_24h": 3667146.99878}, {"captured_at": "2026-07-23T05:39:02.886267+00:00", "price": 333.02, "price_change_percent": -4.699, "quote_volume_24h": 3671262.62153}, {"captured_at": "2026-07-23T05:43:33.506231+00:00", "price": 332.89, "price_change_percent": -4.725, "quote_volume_24h": 3680158.93849}, {"captured_at": "2026-07-23T05:48:32.881814+00:00", "price": 332.7, "price_change_percent": -4.78, "quote_volume_24h": 3696973.76301}, {"captured_at": "2026-07-23T05:53:33.015083+00:00", "price": 332.76, "price_change_percent": -4.672, "quote_volume_24h": 3711344.4966}, {"captured_at": "2026-07-23T05:58:32.849126+00:00", "price": 332.56, "price_change_percent": -4.73, "quote_volume_24h": 3715161.9683}, {"captured_at": "2026-07-23T06:03:32.518854+00:00", "price": 332.8, "price_change_percent": -4.743, "quote_volume_24h": 3716465.34647}, {"captured_at": "2026-07-23T06:15:30.381048+00:00", "price": 333.1, "price_change_percent": -4.561, "quote_volume_24h": 3730233.34164}, {"captured_at": "2026-07-23T06:18:33.345551+00:00", "price": 333.28, "price_change_percent": -4.51, "quote_volume_24h": 3736310.12389}, {"captured_at": "2026-07-23T06:23:32.755838+00:00", "price": 333.36, "price_change_percent": -4.487, "quote_volume_24h": 3737282.98358}, {"captured_at": "2026-07-23T06:28:32.737694+00:00", "price": 333.94, "price_change_percent": -4.403, "quote_volume_24h": 3757979.69648}, {"captured_at": "2026-07-23T06:33:32.784108+00:00", "price": 333.6, "price_change_percent": -4.462, "quote_volume_24h": 3783201.4219}, {"captured_at": "2026-07-23T06:38:32.978380+00:00", "price": 333.68, "price_change_percent": -4.521, "quote_volume_24h": 3796349.75977}, {"captured_at": "2026-07-23T06:44:05.443072+00:00", "price": 333.52, "price_change_percent": -4.567, "quote_volume_24h": 3799600.05367}, {"captured_at": "2026-07-23T06:48:32.825034+00:00", "price": 333.82, "price_change_percent": -4.421, "quote_volume_24h": 3799824.18874}, {"captured_at": "2026-07-23T06:53:32.832813+00:00", "price": 333.29, "price_change_percent": -4.573, "quote_volume_24h": 3801903.78032}, {"captured_at": "2026-07-23T06:58:33.008981+00:00", "price": 333.38, "price_change_percent": -4.547, "quote_volume_24h": 3804707.00037}, {"captured_at": "2026-07-23T07:03:34.095040+00:00", "price": 333.24, "price_change_percent": -4.603, "quote_volume_24h": 3805002.00592}, {"captured_at": "2026-07-23T07:08:33.067249+00:00", "price": 332.81, "price_change_percent": -4.576, "quote_volume_24h": 3796375.8279}, {"captured_at": "2026-07-23T07:13:33.166318+00:00", "price": 332.7, "price_change_percent": -4.621, "quote_volume_24h": 3803006.36233}, {"captured_at": "2026-07-23T07:18:33.585640+00:00", "price": 333.03, "price_change_percent": -4.472, "quote_volume_24h": 3859423.3807}, {"captured_at": "2026-07-23T07:23:34.110422+00:00", "price": 332.55, "price_change_percent": -4.648, "quote_volume_24h": 3861752.47044}, {"captured_at": "2026-07-23T07:28:33.607193+00:00", "price": 332.21, "price_change_percent": -4.811, "quote_volume_24h": 3864936.0055}, {"captured_at": "2026-07-23T07:33:35.103015+00:00", "price": 331.44, "price_change_percent": -4.944, "quote_volume_24h": 3867741.94155}, {"captured_at": "2026-07-23T07:38:33.374453+00:00", "price": 332.42, "price_change_percent": -4.721, "quote_volume_24h": 3897102.9523}, {"captured_at": "2026-07-23T07:43:34.195339+00:00", "price": 331.71, "price_change_percent": -4.733, "quote_volume_24h": 3892308.39952}, {"captured_at": "2026-07-23T07:49:06.169596+00:00", "price": 331.27, "price_change_percent": -4.821, "quote_volume_24h": 3893427.59274}, {"captured_at": "2026-07-23T07:53:33.780915+00:00", "price": 332.0, "price_change_percent": -4.789, "quote_volume_24h": 3900245.62408}, {"captured_at": "2026-07-23T07:58:33.281324+00:00", "price": 331.8, "price_change_percent": -4.956, "quote_volume_24h": 3921178.16905}, {"captured_at": "2026-07-23T08:03:33.926862+00:00", "price": 330.34, "price_change_percent": -5.192, "quote_volume_24h": 4015061.31603}, {"captured_at": "2026-07-23T08:08:34.017543+00:00", "price": 331.2, "price_change_percent": -5.03, "quote_volume_24h": 4039033.042}, {"captured_at": "2026-07-23T08:13:33.737256+00:00", "price": 331.62, "price_change_percent": -4.811, "quote_volume_24h": 4045908.46301}, {"captured_at": "2026-07-23T08:18:33.766217+00:00", "price": 331.0, "price_change_percent": -5.079, "quote_volume_24h": 4061584.03752}, {"captured_at": "2026-07-23T08:23:33.906587+00:00", "price": 329.37, "price_change_percent": -5.562, "quote_volume_24h": 4094363.2735}, {"captured_at": "2026-07-23T08:28:33.786211+00:00", "price": 329.6, "price_change_percent": -5.407, "quote_volume_24h": 4100138.57815}, {"captured_at": "2026-07-23T08:33:33.810190+00:00", "price": 330.25, "price_change_percent": -5.5, "quote_volume_24h": 4102096.23324}, {"captured_at": "2026-07-23T08:38:33.921035+00:00", "price": 330.3, "price_change_percent": -5.434, "quote_volume_24h": 4103594.34318}, {"captured_at": "2026-07-23T08:43:33.896599+00:00", "price": 329.77, "price_change_percent": -5.58, "quote_volume_24h": 4131857.76104}, {"captured_at": "2026-07-23T08:48:34.126250+00:00", "price": 329.77, "price_change_percent": -5.583, "quote_volume_24h": 4134569.06575}, {"captured_at": "2026-07-23T08:54:07.360520+00:00", "price": 330.05, "price_change_percent": -5.581, "quote_volume_24h": 4135314.1361}, {"captured_at": "2026-07-23T08:58:34.441411+00:00", "price": 330.3, "price_change_percent": -5.521, "quote_volume_24h": 4148972.15801}, {"captured_at": "2026-07-23T09:03:33.997900+00:00", "price": 330.68, "price_change_percent": -5.539, "quote_volume_24h": 4142855.93212}, {"captured_at": "2026-07-23T09:08:34.023647+00:00", "price": 330.79, "price_change_percent": -5.507, "quote_volume_24h": 4144336.32675}, {"captured_at": "2026-07-23T09:13:34.095988+00:00", "price": 329.66, "price_change_percent": -5.822, "quote_volume_24h": 4168067.73124}, {"captured_at": "2026-07-23T09:18:34.367888+00:00", "price": 330.03, "price_change_percent": -5.727, "quote_volume_24h": 4168271.79671}, {"captured_at": "2026-07-23T09:23:33.737468+00:00", "price": 329.85, "price_change_percent": -5.754, "quote_volume_24h": 4178511.95071}, {"captured_at": "2026-07-23T09:28:33.995938+00:00", "price": 329.91, "price_change_percent": -5.697, "quote_volume_24h": 4151434.49725}, {"captured_at": "2026-07-23T09:33:34.884612+00:00", "price": 330.02, "price_change_percent": -5.647, "quote_volume_24h": 4151039.14419}, {"captured_at": "2026-07-23T09:38:35.310279+00:00", "price": 329.07, "price_change_percent": -5.983, "quote_volume_24h": 4166242.01547}, {"captured_at": "2026-07-23T09:43:36.927698+00:00", "price": 329.45, "price_change_percent": -5.944, "quote_volume_24h": 4166610.73889}, {"captured_at": "2026-07-23T09:48:34.329453+00:00", "price": 329.67, "price_change_percent": -5.881, "quote_volume_24h": 4167381.84138}, {"captured_at": "2026-07-23T09:53:33.952933+00:00", "price": 329.28, "price_change_percent": -5.877, "quote_volume_24h": 4168847.41537}, {"captured_at": "2026-07-23T09:59:06.756114+00:00", "price": 328.24, "price_change_percent": -6.265, "quote_volume_24h": 4131870.32594}, {"captured_at": "2026-07-23T10:03:33.968958+00:00", "price": 328.5, "price_change_percent": -6.21, "quote_volume_24h": 4130135.30395}, {"captured_at": "2026-07-23T10:08:34.271845+00:00", "price": 328.78, "price_change_percent": -6.264, "quote_volume_24h": 4126926.2255}, {"captured_at": "2026-07-23T10:13:34.873996+00:00", "price": 328.44, "price_change_percent": -6.361, "quote_volume_24h": 4127697.30472}, {"captured_at": "2026-07-23T10:25:04.679390+00:00", "price": 328.74, "price_change_percent": -6.176, "quote_volume_24h": 4131268.36817}, {"captured_at": "2026-07-23T10:28:34.225723+00:00", "price": 328.04, "price_change_percent": -6.427, "quote_volume_24h": 4139483.29469}, {"captured_at": "2026-07-23T10:33:34.380832+00:00", "price": 329.01, "price_change_percent": -6.174, "quote_volume_24h": 4144262.54313}, {"captured_at": "2026-07-23T10:38:34.665618+00:00", "price": 329.36, "price_change_percent": -6.047, "quote_volume_24h": 4147686.04696}, {"captured_at": "2026-07-23T10:43:34.327014+00:00", "price": 329.48, "price_change_percent": -5.97, "quote_volume_24h": 4152489.07416}, {"captured_at": "2026-07-23T10:48:34.373797+00:00", "price": 329.35, "price_change_percent": -5.948, "quote_volume_24h": 4151809.5676}, {"captured_at": "2026-07-23T10:53:34.385810+00:00", "price": 328.52, "price_change_percent": -6.185, "quote_volume_24h": 4159629.45631}, {"captured_at": "2026-07-23T10:58:34.857137+00:00", "price": 328.0, "price_change_percent": -6.264, "quote_volume_24h": 4164081.32278}, {"captured_at": "2026-07-23T11:04:08.336383+00:00", "price": 327.59, "price_change_percent": -6.376, "quote_volume_24h": 4172902.91392}, {"captured_at": "2026-07-23T11:08:34.548332+00:00", "price": 327.5, "price_change_percent": -6.3, "quote_volume_24h": 4173386.37917}, {"captured_at": "2026-07-23T11:13:34.522151+00:00", "price": 327.61, "price_change_percent": -6.21, "quote_volume_24h": 4173378.93305}, {"captured_at": "2026-07-23T11:18:34.550437+00:00", "price": 326.96, "price_change_percent": -6.38, "quote_volume_24h": 4176460.90129}, {"captured_at": "2026-07-23T11:23:34.655287+00:00", "price": 326.67, "price_change_percent": -6.463, "quote_volume_24h": 4179328.71005}, {"captured_at": "2026-07-23T11:28:34.622785+00:00", "price": 326.52, "price_change_percent": -6.444, "quote_volume_24h": 4182379.4381}, {"captured_at": "2026-07-23T11:33:34.634151+00:00", "price": 326.61, "price_change_percent": -6.418, "quote_volume_24h": 4189242.8673}, {"captured_at": "2026-07-23T11:38:34.610629+00:00", "price": 325.89, "price_change_percent": -6.657, "quote_volume_24h": 4191234.62256}, {"captured_at": "2026-07-23T11:43:34.606376+00:00", "price": 325.61, "price_change_percent": -6.702, "quote_volume_24h": 4189102.0677}, {"captured_at": "2026-07-23T11:48:34.613314+00:00", "price": 325.24, "price_change_percent": -6.784, "quote_volume_24h": 4175075.26201}, {"captured_at": "2026-07-23T11:53:34.653629+00:00", "price": 325.97, "price_change_percent": -6.623, "quote_volume_24h": 4187461.71133}, {"captured_at": "2026-07-23T11:58:35.049222+00:00", "price": 325.92, "price_change_percent": -6.592, "quote_volume_24h": 4190953.50426}, {"captured_at": "2026-07-23T12:03:34.647163+00:00", "price": 325.61, "price_change_percent": -6.681, "quote_volume_24h": 4195821.84496}, {"captured_at": "2026-07-23T12:09:07.413960+00:00", "price": 325.7, "price_change_percent": -6.655, "quote_volume_24h": 4209749.67971}, {"captured_at": "2026-07-23T12:13:34.590972+00:00", "price": 326.15, "price_change_percent": -6.555, "quote_volume_24h": 4213751.99576}, {"captured_at": "2026-07-23T12:18:35.095988+00:00", "price": 325.49, "price_change_percent": -6.683, "quote_volume_24h": 4218856.35074}, {"captured_at": "2026-07-23T12:23:34.639266+00:00", "price": 326.01, "price_change_percent": -6.475, "quote_volume_24h": 4232552.73604}, {"captured_at": "2026-07-23T12:28:34.673431+00:00", "price": 325.69, "price_change_percent": -6.588, "quote_volume_24h": 4231518.91252}, {"captured_at": "2026-07-23T12:33:34.614772+00:00", "price": 324.12, "price_change_percent": -7.097, "quote_volume_24h": 4253487.31749}, {"captured_at": "2026-07-23T12:38:35.044464+00:00", "price": 324.88, "price_change_percent": -6.879, "quote_volume_24h": 4285301.75645}, {"captured_at": "2026-07-23T12:43:34.733049+00:00", "price": 324.67, "price_change_percent": -6.87, "quote_volume_24h": 4290280.11606}, {"captured_at": "2026-07-23T12:48:34.632433+00:00", "price": 324.18, "price_change_percent": -7.01, "quote_volume_24h": 4299900.9677}, {"captured_at": "2026-07-23T12:53:34.695044+00:00", "price": 325.35, "price_change_percent": -6.699, "quote_volume_24h": 4319004.75772}, {"captured_at": "2026-07-23T12:58:35.030035+00:00", "price": 325.41, "price_change_percent": -6.636, "quote_volume_24h": 4320118.49671}, {"captured_at": "2026-07-23T13:03:34.632949+00:00", "price": 325.54, "price_change_percent": -6.679, "quote_volume_24h": 4338290.20109}, {"captured_at": "2026-07-23T13:08:34.707881+00:00", "price": 324.13, "price_change_percent": -7.083, "quote_volume_24h": 4352085.42426}, {"captured_at": "2026-07-23T13:14:08.911287+00:00", "price": 323.77, "price_change_percent": -7.139, "quote_volume_24h": 4354540.023}, {"captured_at": "2026-07-23T13:18:35.186163+00:00", "price": 324.21, "price_change_percent": -7.111, "quote_volume_24h": 4364845.93908}, {"captured_at": "2026-07-23T13:23:34.836085+00:00", "price": 324.63, "price_change_percent": -6.9, "quote_volume_24h": 4369990.69682}, {"captured_at": "2026-07-23T13:28:34.703049+00:00", "price": 322.5, "price_change_percent": -7.519, "quote_volume_24h": 4409542.24366}, {"captured_at": "2026-07-23T13:33:34.646855+00:00", "price": 321.92, "price_change_percent": -7.627, "quote_volume_24h": 4439749.16883}, {"captured_at": "2026-07-23T13:38:34.585532+00:00", "price": 322.69, "price_change_percent": -7.273, "quote_volume_24h": 4452180.02528}, {"captured_at": "2026-07-23T13:43:36.233336+00:00", "price": 321.38, "price_change_percent": -7.639, "quote_volume_24h": 4476157.51171}, {"captured_at": "2026-07-23T13:48:34.654515+00:00", "price": 320.04, "price_change_percent": -8.153, "quote_volume_24h": 4516260.01848}, {"captured_at": "2026-07-23T13:53:36.135663+00:00", "price": 321.18, "price_change_percent": -7.876, "quote_volume_24h": 4659056.43848}, {"captured_at": "2026-07-23T13:58:34.878285+00:00", "price": 321.18, "price_change_percent": -7.892, "quote_volume_24h": 4692938.80755}, {"captured_at": "2026-07-23T14:03:34.638457+00:00", "price": 322.03, "price_change_percent": -7.833, "quote_volume_24h": 4705869.78471}, {"captured_at": "2026-07-23T14:08:34.618095+00:00", "price": 320.0, "price_change_percent": -8.459, "quote_volume_24h": 4734811.43412}, {"captured_at": "2026-07-23T14:13:34.754859+00:00", "price": 319.88, "price_change_percent": -8.268, "quote_volume_24h": 4725558.89123}, {"captured_at": "2026-07-23T14:19:07.376237+00:00", "price": 319.34, "price_change_percent": -8.383, "quote_volume_24h": 4798877.51797}, {"captured_at": "2026-07-23T14:23:35.720216+00:00", "price": 319.0, "price_change_percent": -8.352, "quote_volume_24h": 4811814.47584}, {"captured_at": "2026-07-23T14:35:11.556846+00:00", "price": 318.88, "price_change_percent": -8.62, "quote_volume_24h": 4878537.16468}, {"captured_at": "2026-07-23T14:38:34.773505+00:00", "price": 319.94, "price_change_percent": -8.306, "quote_volume_24h": 4883349.85091}, {"captured_at": "2026-07-23T14:43:34.554341+00:00", "price": 319.86, "price_change_percent": -8.205, "quote_volume_24h": 4870145.03257}, {"captured_at": "2026-07-23T14:48:35.085867+00:00", "price": 318.57, "price_change_percent": -8.638, "quote_volume_24h": 4912209.70632}, {"captured_at": "2026-07-23T14:53:34.554240+00:00", "price": 318.28, "price_change_percent": -8.713, "quote_volume_24h": 4976024.2229}, {"captured_at": "2026-07-23T14:58:34.857966+00:00", "price": 318.02, "price_change_percent": -8.788, "quote_volume_24h": 4990625.77825}, {"captured_at": "2026-07-23T15:03:34.576880+00:00", "price": 317.38, "price_change_percent": -9.018, "quote_volume_24h": 5033553.96185}, {"captured_at": "2026-07-23T15:08:34.847188+00:00", "price": 317.17, "price_change_percent": -9.079, "quote_volume_24h": 5060388.51524}, {"captured_at": "2026-07-23T15:13:34.569279+00:00", "price": 316.19, "price_change_percent": -9.17, "quote_volume_24h": 5072579.01946}, {"captured_at": "2026-07-23T15:18:34.614605+00:00", "price": 316.1, "price_change_percent": -9.091, "quote_volume_24h": 5084783.51097}, {"captured_at": "2026-07-23T15:24:06.518142+00:00", "price": 317.38, "price_change_percent": -8.961, "quote_volume_24h": 5103707.78627}, {"captured_at": "2026-07-23T15:28:35.160088+00:00", "price": 316.91, "price_change_percent": -8.882, "quote_volume_24h": 5219666.69487}, {"captured_at": "2026-07-23T15:33:34.563978+00:00", "price": 317.88, "price_change_percent": -8.574, "quote_volume_24h": 5238707.9117}, {"captured_at": "2026-07-23T15:38:34.675812+00:00", "price": 318.26, "price_change_percent": -8.501, "quote_volume_24h": 5244328.97791}, {"captured_at": "2026-07-23T15:43:34.747805+00:00", "price": 318.73, "price_change_percent": -8.414, "quote_volume_24h": 5239720.32047}, {"captured_at": "2026-07-23T15:48:36.122602+00:00", "price": 319.36, "price_change_percent": -8.317, "quote_volume_24h": 5254253.86797}, {"captured_at": "2026-07-23T15:53:35.028281+00:00", "price": 320.65, "price_change_percent": -7.97, "quote_volume_24h": 5241066.07113}, {"captured_at": "2026-07-23T15:58:34.834457+00:00", "price": 320.78, "price_change_percent": -7.994, "quote_volume_24h": 5232614.50317}, {"captured_at": "2026-07-23T16:03:34.572731+00:00", "price": 319.88, "price_change_percent": -8.207, "quote_volume_24h": 5246708.86842}, {"captured_at": "2026-07-23T16:08:34.607846+00:00", "price": 320.92, "price_change_percent": -7.977, "quote_volume_24h": 5250306.10972}, {"captured_at": "2026-07-23T16:13:34.647197+00:00", "price": 321.54, "price_change_percent": -7.786, "quote_volume_24h": 5260238.744}, {"captured_at": "2026-07-23T16:18:34.778778+00:00", "price": 322.01, "price_change_percent": -7.72, "quote_volume_24h": 5270867.68012}, {"captured_at": "2026-07-23T16:23:34.976169+00:00", "price": 321.51, "price_change_percent": -7.93, "quote_volume_24h": 5280906.06545}, {"captured_at": "2026-07-23T16:29:08.504484+00:00", "price": 322.0, "price_change_percent": -7.697, "quote_volume_24h": 5277848.36838}, {"captured_at": "2026-07-23T16:33:34.777315+00:00", "price": 321.73, "price_change_percent": -7.687, "quote_volume_24h": 5283028.60595}, {"captured_at": "2026-07-23T16:38:34.687994+00:00", "price": 320.18, "price_change_percent": -8.203, "quote_volume_24h": 5287327.43646}, {"captured_at": "2026-07-23T16:43:34.704854+00:00", "price": 320.28, "price_change_percent": -8.142, "quote_volume_24h": 5290419.40264}, {"captured_at": "2026-07-23T16:48:35.069842+00:00", "price": 320.03, "price_change_percent": -8.264, "quote_volume_24h": 5289897.51448}, {"captured_at": "2026-07-23T16:53:34.748410+00:00", "price": 319.98, "price_change_percent": -8.242, "quote_volume_24h": 5293065.76858}, {"captured_at": "2026-07-23T16:58:34.679029+00:00", "price": 319.57, "price_change_percent": -8.417, "quote_volume_24h": 5293625.96837}, {"captured_at": "2026-07-23T17:03:34.884348+00:00", "price": 320.25, "price_change_percent": -8.109, "quote_volume_24h": 5323410.61239}, {"captured_at": "2026-07-23T17:08:35.348260+00:00", "price": 320.29, "price_change_percent": -8.103, "quote_volume_24h": 5326566.46444}, {"captured_at": "2026-07-23T17:13:34.594704+00:00", "price": 320.27, "price_change_percent": -8.129, "quote_volume_24h": 5350116.38079}, {"captured_at": "2026-07-23T17:18:35.247074+00:00", "price": 320.74, "price_change_percent": -8.068, "quote_volume_24h": 5352362.50214}, {"captured_at": "2026-07-23T17:23:34.504449+00:00", "price": 321.12, "price_change_percent": -7.975, "quote_volume_24h": 5352170.7301}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 331.55, "high": 336.91, "low": 317.57, "close": 319.58, "volume": 6536.732, "quote_volume": 2148272.52542}, "trend_line": null, "activity_lines": {"activity_5": 335.130667, "activity_10": 342.462909, "activity_20": null, "activity_30": null}, "fair_value": 352.933529, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.355755, "volume_expansion": null, "expectation": {"probability": 39.9522, "direction": "negative"}}, "summary": "GOOGLB closed the latest daily bar at 319.580000. Across the latest 12 available daily bars, price changed -10.33%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -7.98% over 24 hours. Live pricing is 321.120000 with a -7.98% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "319.580000"}, {"label": "Live price", "value": "321.120000"}, {"label": "24h change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 39.95%"}, {"label": "Progressive pricing", "value": "-7.98% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-07", "ohlcv": {"open": 366.46, "high": 374.13, "low": 366.0, "close": 366.47, "volume": 910.772, "quote_volume": 337630.38586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 366.47, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 367.76, "high": 369.3, "low": 358.15, "close": 363.12, "volume": 260.996, "quote_volume": 94942.98484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 364.795, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 362.62, "high": 363.92, "low": 351.17, "close": 358.1, "volume": 784.727, "quote_volume": 280796.24915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 362.563333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 358.1, "high": 361.26, "low": 353.36, "close": 358.0, "volume": 538.952, "quote_volume": 192818.89844}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 361.4225, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 357.78, "high": 360.02, "low": 356.79, "close": 359.61, "volume": 207.557, "quote_volume": 74365.84242}, "trend_line": null, "activity_lines": {"activity_5": 359.804, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 361.06, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 359.64, "high": 359.95, "low": 356.06, "close": 356.41, "volume": 133.725, "quote_volume": 48012.79735}, "trend_line": null, "activity_lines": {"activity_5": 358.254, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 360.285, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 356.37, "high": 358.58, "low": 352.34, "close": 352.87, "volume": 231.81, "quote_volume": 82579.08315}, "trend_line": null, "activity_lines": {"activity_5": 356.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 359.225714, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 353.54, "high": 360.31, "low": 350.08, "close": 359.61, "volume": 1441.829, "quote_volume": 512444.76999}, "trend_line": null, "activity_lines": {"activity_5": 357.065333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 359.27375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 359.71, "high": 374.0, "low": 357.08, "close": 372.35, "volume": 1260.226, "quote_volume": 462602.45822}, "trend_line": null, "activity_lines": {"activity_5": 362.082, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 360.726667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 371.91, "high": 379.99, "low": 352.84, "close": 358.16, "volume": 706.056, "quote_volume": 260512.22547}, "trend_line": null, "activity_lines": {"activity_5": 361.412, "activity_10": 360.277091, "activity_20": null, "activity_30": null}, "fair_value": 360.47, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 358.19, "high": 358.19, "low": 342.36, "close": 346.14, "volume": 1673.987, "quote_volume": 582381.66477}, "trend_line": null, "activity_lines": {"activity_5": 356.832, "activity_10": 357.671636, "activity_20": null, "activity_30": null}, "fair_value": 359.167273, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 346.03, "high": 347.79, "low": 345.17, "close": 346.32, "volume": 151.842, "quote_volume": 52671.53254}, "trend_line": null, "activity_lines": {"activity_5": 352.996667, "activity_10": 355.468545, "activity_20": null, "activity_30": null}, "fair_value": 358.096667, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 346.27, "high": 349.22, "low": 345.14, "close": 349.15, "volume": 446.173, "quote_volume": 154785.28236}, "trend_line": null, "activity_lines": {"activity_5": 350.541333, "activity_10": 354.085455, "activity_20": null, "activity_30": null}, "fair_value": 357.408462, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 348.87, "high": 360.26, "low": 347.71, "close": 353.41, "volume": 838.955, "quote_volume": 295851.38907}, "trend_line": null, "activity_lines": {"activity_5": 350.203333, "activity_10": 353.639636, "activity_20": null, "activity_30": null}, "fair_value": 357.122857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 353.4, "high": 357.78, "low": 347.16, "close": 349.19, "volume": 5423.719, "quote_volume": 1921907.54838}, "trend_line": null, "activity_lines": {"activity_5": 349.721333, "activity_10": 352.51, "activity_20": null, "activity_30": null}, "fair_value": 356.594, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 1.867051, "volume_expansion": null, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 349.2, "high": 353.5, "low": 325.46, "close": 331.38, "volume": 9697.095, "quote_volume": 3306352.03298}, "trend_line": null, "activity_lines": {"activity_5": 343.900667, "activity_10": 348.331636, "activity_20": null, "activity_30": null}, "fair_value": 355.018125, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.235934, "volume_expansion": null, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 331.55, "high": 336.91, "low": 317.57, "close": 319.58, "volume": 6536.732, "quote_volume": 2148272.52542}, "trend_line": null, "activity_lines": {"activity_5": 335.130667, "activity_10": 342.462909, "activity_20": null, "activity_30": null}, "fair_value": 352.933529, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.355755, "volume_expansion": null, "expectation": {"probability": 39.9522, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 348.87, "high": 360.26, "low": 317.57, "close": 319.58, "volume": 22496.501, "summary": "GOOGLB closed the week at 319.5800 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 356.37, "high": 379.99, "low": 342.36, "close": 349.15, "volume": 5911.923, "summary": "GOOGLB closed the week at 349.1500 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 366.46, "high": 374.13, "low": 351.17, "close": 356.41, "volume": 2836.729, "summary": "GOOGLB closed the week at 356.4100 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/googlb/", "disclaimer": "Educational and research use only. Not financial advice."}