{"asset": {"symbol": "GPS", "name": "GPS", "quote": "USDT"}, "latest_snapshot": {"symbol": "GPS", "captured_at": "2026-07-23T14:23:35.720229+00:00", "price": 0.00902, "price_change_percent": -0.221, "high_24h": 0.00926, "low_24h": 0.00888, "volume_24h": 35105015.1, "quote_volume_24h": 319743.85776, "page_url": "https://sharemaestro.com/crypto/gps/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00902, "start": 0.00904, "high": 0.00923, "low": 0.00889, "window_change": -2e-05, "window_change_percent": -0.22123893805309736, "last_updated": "2026-07-23T14:23:35.720229+00:00", "history": [{"captured_at": "2026-07-22T14:32:01.408952+00:00", "price": 0.00904, "price_change_percent": -2.165, "quote_volume_24h": 159178.304509}, {"captured_at": "2026-07-22T14:37:01.435874+00:00", "price": 0.00904, "price_change_percent": -2.165, "quote_volume_24h": 157356.361505}, {"captured_at": "2026-07-22T14:42:01.479792+00:00", "price": 0.00904, "price_change_percent": -2.27, "quote_volume_24h": 158506.774884}, {"captured_at": "2026-07-22T14:47:01.449265+00:00", "price": 0.0091, "price_change_percent": -1.408, "quote_volume_24h": 163600.738635}, {"captured_at": "2026-07-22T14:52:02.133854+00:00", "price": 0.00908, "price_change_percent": -1.625, "quote_volume_24h": 164471.158836}, {"captured_at": "2026-07-22T14:57:01.950886+00:00", "price": 0.00908, "price_change_percent": -1.732, "quote_volume_24h": 165510.44576}, {"captured_at": "2026-07-22T15:02:01.826050+00:00", "price": 0.00907, "price_change_percent": -1.84, "quote_volume_24h": 167393.74122}, {"captured_at": "2026-07-22T15:07:01.897101+00:00", "price": 0.00909, "price_change_percent": -1.517, "quote_volume_24h": 168052.490127}, {"captured_at": "2026-07-22T15:12:01.851376+00:00", "price": 0.00908, "price_change_percent": -1.625, "quote_volume_24h": 169409.395732}, {"captured_at": "2026-07-22T15:17:02.416571+00:00", "price": 0.00908, "price_change_percent": -1.732, "quote_volume_24h": 169980.70579}, {"captured_at": "2026-07-22T15:22:01.966411+00:00", "price": 0.00908, "price_change_percent": -1.732, "quote_volume_24h": 170421.528809}, {"captured_at": "2026-07-22T15:27:01.999633+00:00", "price": 0.00907, "price_change_percent": -1.84, "quote_volume_24h": 171243.256878}, {"captured_at": "2026-07-22T15:32:33.148790+00:00", "price": 0.00907, "price_change_percent": -1.84, "quote_volume_24h": 171723.969882}, {"captured_at": "2026-07-22T15:37:02.279789+00:00", "price": 0.00906, "price_change_percent": -1.735, "quote_volume_24h": 171906.429368}, {"captured_at": "2026-07-22T15:42:04.163829+00:00", "price": 0.00907, "price_change_percent": -1.627, "quote_volume_24h": 172252.240982}, {"captured_at": "2026-07-22T15:47:02.366228+00:00", "price": 0.00911, "price_change_percent": -0.978, "quote_volume_24h": 177261.056863}, {"captured_at": "2026-07-22T15:52:02.804030+00:00", "price": 0.00911, "price_change_percent": -0.978, "quote_volume_24h": 178532.86796}, {"captured_at": "2026-07-22T15:57:03.178277+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 178770.119258}, {"captured_at": "2026-07-22T16:02:02.564827+00:00", "price": 0.00911, "price_change_percent": -1.086, "quote_volume_24h": 179475.326817}, {"captured_at": "2026-07-22T16:07:03.089929+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 179783.13195}, {"captured_at": "2026-07-22T16:12:02.819322+00:00", "price": 0.00913, "price_change_percent": -0.869, "quote_volume_24h": 180844.733611}, {"captured_at": "2026-07-22T16:17:02.637090+00:00", "price": 0.00912, "price_change_percent": -0.87, "quote_volume_24h": 181286.060441}, {"captured_at": "2026-07-22T16:22:02.718260+00:00", "price": 0.00912, "price_change_percent": -0.654, "quote_volume_24h": 181503.645405}, {"captured_at": "2026-07-22T16:27:02.762872+00:00", "price": 0.00911, "price_change_percent": -0.763, "quote_volume_24h": 183045.407268}, {"captured_at": "2026-07-22T16:32:02.801849+00:00", "price": 0.00914, "price_change_percent": -0.436, "quote_volume_24h": 185260.859128}, {"captured_at": "2026-07-22T16:37:35.677034+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 185617.479319}, {"captured_at": "2026-07-22T16:42:03.249324+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 187990.247319}, {"captured_at": "2026-07-22T16:47:02.845145+00:00", "price": 0.00912, "price_change_percent": -1.085, "quote_volume_24h": 192367.536311}, {"captured_at": "2026-07-22T16:52:02.912801+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 192779.383923}, {"captured_at": "2026-07-22T16:57:02.977403+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 194544.7834}, {"captured_at": "2026-07-22T17:02:03.007233+00:00", "price": 0.00913, "price_change_percent": -0.976, "quote_volume_24h": 195904.353621}, {"captured_at": "2026-07-22T17:07:03.489991+00:00", "price": 0.00915, "price_change_percent": -0.435, "quote_volume_24h": 197218.008544}, {"captured_at": "2026-07-22T17:12:03.069199+00:00", "price": 0.00914, "price_change_percent": -0.327, "quote_volume_24h": 197684.712677}, {"captured_at": "2026-07-22T17:17:03.652699+00:00", "price": 0.00915, "price_change_percent": -0.218, "quote_volume_24h": 199381.46792}, {"captured_at": "2026-07-22T17:22:03.616291+00:00", "price": 0.00919, "price_change_percent": 0.328, "quote_volume_24h": 200475.802522}, {"captured_at": "2026-07-22T17:27:03.192188+00:00", "price": 0.00921, "price_change_percent": 0.766, "quote_volume_24h": 204571.753838}, {"captured_at": "2026-07-22T17:32:03.456420+00:00", "price": 0.00918, "price_change_percent": 0.438, "quote_volume_24h": 207240.935441}, {"captured_at": "2026-07-22T17:43:41.877871+00:00", "price": 0.00918, "price_change_percent": 0.548, "quote_volume_24h": 211243.462466}, {"captured_at": "2026-07-22T17:47:33.215906+00:00", "price": 0.00917, "price_change_percent": 0.769, "quote_volume_24h": 213088.390115}, {"captured_at": "2026-07-22T17:52:03.113598+00:00", "price": 0.00917, "price_change_percent": 0.548, "quote_volume_24h": 211246.374219}, {"captured_at": "2026-07-22T17:57:02.755393+00:00", "price": 0.00918, "price_change_percent": 0.548, "quote_volume_24h": 212471.213996}, {"captured_at": "2026-07-22T18:03:28.085880+00:00", "price": 0.00916, "price_change_percent": 0.109, "quote_volume_24h": 211591.507139}, {"captured_at": "2026-07-22T18:08:28.139780+00:00", "price": 0.00914, "price_change_percent": -0.218, "quote_volume_24h": 214214.793405}, {"captured_at": "2026-07-22T18:13:28.530568+00:00", "price": 0.00913, "price_change_percent": -0.328, "quote_volume_24h": 214921.216564}, {"captured_at": "2026-07-22T18:18:28.501483+00:00", "price": 0.00913, "price_change_percent": -0.328, "quote_volume_24h": 215915.416607}, {"captured_at": "2026-07-22T18:23:28.562251+00:00", "price": 0.00912, "price_change_percent": -0.545, "quote_volume_24h": 216398.450727}, {"captured_at": "2026-07-22T18:28:28.583020+00:00", "price": 0.00912, "price_change_percent": -0.545, "quote_volume_24h": 216930.617319}, {"captured_at": "2026-07-22T18:33:28.235116+00:00", "price": 0.00909, "price_change_percent": -0.872, "quote_volume_24h": 219193.692051}, {"captured_at": "2026-07-22T18:38:28.251716+00:00", "price": 0.00909, "price_change_percent": -0.872, "quote_volume_24h": 219862.542885}, {"captured_at": "2026-07-22T18:43:28.498609+00:00", "price": 0.00909, "price_change_percent": -0.656, "quote_volume_24h": 219873.297903}, {"captured_at": "2026-07-22T18:48:59.511151+00:00", "price": 0.00908, "price_change_percent": -0.765, "quote_volume_24h": 220471.413355}, {"captured_at": "2026-07-22T18:53:28.361069+00:00", "price": 0.00909, "price_change_percent": -0.764, "quote_volume_24h": 221006.568442}, {"captured_at": "2026-07-22T18:58:28.385505+00:00", "price": 0.0091, "price_change_percent": -0.655, "quote_volume_24h": 221583.091448}, {"captured_at": "2026-07-22T19:03:28.416878+00:00", "price": 0.00909, "price_change_percent": -0.764, "quote_volume_24h": 222255.461473}, {"captured_at": "2026-07-22T19:08:28.402626+00:00", "price": 0.00908, "price_change_percent": -0.765, "quote_volume_24h": 222515.186052}, {"captured_at": "2026-07-22T19:13:28.463700+00:00", "price": 0.00909, "price_change_percent": -0.547, "quote_volume_24h": 223099.00829}, {"captured_at": "2026-07-22T19:18:28.542984+00:00", "price": 0.00909, "price_change_percent": -0.547, "quote_volume_24h": 223644.77125}, {"captured_at": "2026-07-22T19:23:28.462821+00:00", "price": 0.0091, "price_change_percent": -0.438, "quote_volume_24h": 224166.756798}, {"captured_at": "2026-07-22T19:28:28.867042+00:00", "price": 0.0091, "price_change_percent": -0.438, "quote_volume_24h": 224603.002858}, {"captured_at": "2026-07-22T19:33:28.542035+00:00", "price": 0.00911, "price_change_percent": -0.437, "quote_volume_24h": 225187.963336}, {"captured_at": "2026-07-22T19:38:28.956837+00:00", "price": 0.00909, "price_change_percent": -0.656, "quote_volume_24h": 225892.971373}, {"captured_at": "2026-07-22T19:43:28.976002+00:00", "price": 0.00913, "price_change_percent": -0.109, "quote_volume_24h": 227412.116646}, {"captured_at": "2026-07-22T19:48:29.018115+00:00", "price": 0.00913, "price_change_percent": -0.109, "quote_volume_24h": 227835.942968}, {"captured_at": "2026-07-22T19:53:59.722788+00:00", "price": 0.00914, "price_change_percent": 0.0, "quote_volume_24h": 228141.140012}, {"captured_at": "2026-07-22T19:58:29.466536+00:00", "price": 0.00914, "price_change_percent": -0.109, "quote_volume_24h": 228205.766343}, {"captured_at": "2026-07-22T20:03:29.160859+00:00", "price": 0.00912, "price_change_percent": -0.437, "quote_volume_24h": 229045.433576}, {"captured_at": "2026-07-22T20:08:29.076754+00:00", "price": 0.00912, "price_change_percent": -0.437, "quote_volume_24h": 229461.672239}, {"captured_at": "2026-07-22T20:13:29.211531+00:00", "price": 0.00913, "price_change_percent": -0.328, "quote_volume_24h": 229974.709198}, {"captured_at": "2026-07-22T20:18:29.684765+00:00", "price": 0.00914, "price_change_percent": -0.218, "quote_volume_24h": 230578.935118}, {"captured_at": "2026-07-22T20:23:29.249813+00:00", "price": 0.00914, "price_change_percent": -0.327, "quote_volume_24h": 230896.149783}, {"captured_at": "2026-07-22T20:28:29.238916+00:00", "price": 0.00915, "price_change_percent": -0.218, "quote_volume_24h": 231986.351289}, {"captured_at": "2026-07-22T20:33:29.244400+00:00", "price": 0.00914, "price_change_percent": -0.436, "quote_volume_24h": 232395.561664}, {"captured_at": "2026-07-22T20:38:29.297834+00:00", "price": 0.00914, "price_change_percent": -0.436, "quote_volume_24h": 232725.996496}, {"captured_at": "2026-07-22T20:43:29.316190+00:00", "price": 0.00913, "price_change_percent": -0.653, "quote_volume_24h": 232665.945753}, {"captured_at": "2026-07-22T20:48:29.336655+00:00", "price": 0.00912, "price_change_percent": -0.762, "quote_volume_24h": 233002.878503}, {"captured_at": "2026-07-22T20:53:29.381049+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 233505.029033}, {"captured_at": "2026-07-22T20:59:00.727758+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 234532.960655}, {"captured_at": "2026-07-22T21:03:29.367284+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 235016.64084}, {"captured_at": "2026-07-22T21:08:29.356743+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 235316.113048}, {"captured_at": "2026-07-22T21:13:29.752717+00:00", "price": 0.00914, "price_change_percent": -0.868, "quote_volume_24h": 235669.86729}, {"captured_at": "2026-07-22T21:18:29.372699+00:00", "price": 0.00914, "price_change_percent": -0.868, "quote_volume_24h": 236030.045832}, {"captured_at": "2026-07-22T21:23:29.428988+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 237297.986506}, {"captured_at": "2026-07-22T21:28:29.457019+00:00", "price": 0.00913, "price_change_percent": -0.869, "quote_volume_24h": 237860.436455}, {"captured_at": "2026-07-22T21:33:29.429719+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 238230.293096}, {"captured_at": "2026-07-22T21:38:29.853333+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 238563.963628}, {"captured_at": "2026-07-22T21:43:31.155599+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 238896.769843}, {"captured_at": "2026-07-22T21:55:14.883364+00:00", "price": 0.00913, "price_change_percent": -0.869, "quote_volume_24h": 239529.914738}, {"captured_at": "2026-07-22T21:58:29.650254+00:00", "price": 0.00913, "price_change_percent": -0.869, "quote_volume_24h": 239760.255395}, {"captured_at": "2026-07-22T22:04:01.187926+00:00", "price": 0.00916, "price_change_percent": -0.543, "quote_volume_24h": 242279.130143}, {"captured_at": "2026-07-22T22:08:29.904055+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 243151.970908}, {"captured_at": "2026-07-22T22:13:29.729046+00:00", "price": 0.00915, "price_change_percent": -0.543, "quote_volume_24h": 243493.740546}, {"captured_at": "2026-07-22T22:18:29.826125+00:00", "price": 0.00917, "price_change_percent": -0.326, "quote_volume_24h": 244581.723347}, {"captured_at": "2026-07-22T22:23:29.838041+00:00", "price": 0.00915, "price_change_percent": -0.543, "quote_volume_24h": 245020.103765}, {"captured_at": "2026-07-22T22:28:29.870659+00:00", "price": 0.00916, "price_change_percent": -0.435, "quote_volume_24h": 245339.336412}, {"captured_at": "2026-07-22T22:33:29.937795+00:00", "price": 0.00916, "price_change_percent": -0.543, "quote_volume_24h": 245764.125312}, {"captured_at": "2026-07-22T22:38:30.157494+00:00", "price": 0.00915, "price_change_percent": -0.759, "quote_volume_24h": 245609.857171}, {"captured_at": "2026-07-22T22:43:30.179806+00:00", "price": 0.00914, "price_change_percent": -0.868, "quote_volume_24h": 245970.693159}, {"captured_at": "2026-07-22T22:48:30.019874+00:00", "price": 0.00914, "price_change_percent": -1.082, "quote_volume_24h": 246317.616997}, {"captured_at": "2026-07-22T22:53:30.212718+00:00", "price": 0.00916, "price_change_percent": -0.866, "quote_volume_24h": 246719.926347}, {"captured_at": "2026-07-22T22:58:30.695005+00:00", "price": 0.00918, "price_change_percent": -0.649, "quote_volume_24h": 247612.402047}, {"captured_at": "2026-07-22T23:03:30.283736+00:00", "price": 0.00918, "price_change_percent": -0.864, "quote_volume_24h": 247655.584209}, {"captured_at": "2026-07-22T23:09:01.330252+00:00", "price": 0.00917, "price_change_percent": -0.972, "quote_volume_24h": 248021.67233}, {"captured_at": "2026-07-22T23:13:30.310532+00:00", "price": 0.00917, "price_change_percent": -0.972, "quote_volume_24h": 248600.818258}, {"captured_at": "2026-07-22T23:18:30.322486+00:00", "price": 0.00915, "price_change_percent": -1.188, "quote_volume_24h": 250967.515941}, {"captured_at": "2026-07-22T23:23:30.354398+00:00", "price": 0.00916, "price_change_percent": -0.758, "quote_volume_24h": 250457.638298}, {"captured_at": "2026-07-22T23:28:30.365576+00:00", "price": 0.00917, "price_change_percent": -0.65, "quote_volume_24h": 250794.805234}, {"captured_at": "2026-07-22T23:33:30.405506+00:00", "price": 0.00916, "price_change_percent": -0.758, "quote_volume_24h": 251794.322561}, {"captured_at": "2026-07-22T23:38:30.428763+00:00", "price": 0.00916, "price_change_percent": -0.973, "quote_volume_24h": 252012.617733}, {"captured_at": "2026-07-22T23:43:30.440315+00:00", "price": 0.00915, "price_change_percent": -1.081, "quote_volume_24h": 252532.452699}, {"captured_at": "2026-07-22T23:48:30.456687+00:00", "price": 0.00916, "price_change_percent": -0.866, "quote_volume_24h": 252868.982348}, {"captured_at": "2026-07-22T23:53:30.475343+00:00", "price": 0.00916, "price_change_percent": -1.08, "quote_volume_24h": 253116.437852}, {"captured_at": "2026-07-22T23:58:30.497647+00:00", "price": 0.00917, "price_change_percent": -0.865, "quote_volume_24h": 253346.502007}, {"captured_at": "2026-07-23T00:03:30.517022+00:00", "price": 0.00919, "price_change_percent": -0.756, "quote_volume_24h": 263268.27577}, {"captured_at": "2026-07-23T00:08:30.998474+00:00", "price": 0.00915, "price_change_percent": -1.188, "quote_volume_24h": 264859.323627}, {"captured_at": "2026-07-23T00:14:05.351306+00:00", "price": 0.00917, "price_change_percent": -0.972, "quote_volume_24h": 265468.327829}, {"captured_at": "2026-07-23T00:18:30.713467+00:00", "price": 0.00921, "price_change_percent": -0.54, "quote_volume_24h": 266458.949042}, {"captured_at": "2026-07-23T00:23:30.727233+00:00", "price": 0.0092, "price_change_percent": -0.648, "quote_volume_24h": 267006.190208}, {"captured_at": "2026-07-23T00:28:30.737661+00:00", "price": 0.00922, "price_change_percent": -0.432, "quote_volume_24h": 267780.028226}, {"captured_at": "2026-07-23T00:33:30.772317+00:00", "price": 0.0092, "price_change_percent": -0.862, "quote_volume_24h": 268725.810377}, {"captured_at": "2026-07-23T00:38:31.040723+00:00", "price": 0.0092, "price_change_percent": -0.862, "quote_volume_24h": 270252.43647}, {"captured_at": "2026-07-23T00:43:31.314431+00:00", "price": 0.00922, "price_change_percent": -0.539, "quote_volume_24h": 270635.072943}, {"captured_at": "2026-07-23T00:48:30.915986+00:00", "price": 0.00921, "price_change_percent": -0.325, "quote_volume_24h": 270342.819138}, {"captured_at": "2026-07-23T00:53:30.920372+00:00", "price": 0.00919, "price_change_percent": -0.541, "quote_volume_24h": 270667.473036}, {"captured_at": "2026-07-23T00:58:30.945628+00:00", "price": 0.00921, "price_change_percent": -0.325, "quote_volume_24h": 271331.790372}, {"captured_at": "2026-07-23T01:03:30.995616+00:00", "price": 0.00921, "price_change_percent": -0.325, "quote_volume_24h": 271930.04264}, {"captured_at": "2026-07-23T01:08:31.013599+00:00", "price": 0.00922, "price_change_percent": -0.108, "quote_volume_24h": 272724.85521}, {"captured_at": "2026-07-23T01:13:31.260085+00:00", "price": 0.00922, "price_change_percent": 0.0, "quote_volume_24h": 272916.59182}, {"captured_at": "2026-07-23T01:22:15.581974+00:00", "price": 0.00923, "price_change_percent": 0.326, "quote_volume_24h": 273249.981214}, {"captured_at": "2026-07-23T01:23:31.078073+00:00", "price": 0.00922, "price_change_percent": 0.436, "quote_volume_24h": 273111.80849}, {"captured_at": "2026-07-23T01:28:57.506342+00:00", "price": 0.00921, "price_change_percent": 0.327, "quote_volume_24h": 273546.970699}, {"captured_at": "2026-07-23T01:33:31.204532+00:00", "price": 0.0092, "price_change_percent": 0.109, "quote_volume_24h": 274150.994447}, {"captured_at": "2026-07-23T01:38:31.149012+00:00", "price": 0.00919, "price_change_percent": 0.109, "quote_volume_24h": 275198.772835}, {"captured_at": "2026-07-23T01:43:31.192696+00:00", "price": 0.0092, "price_change_percent": 0.327, "quote_volume_24h": 275507.39886}, {"captured_at": "2026-07-23T01:48:31.633198+00:00", "price": 0.00921, "price_change_percent": 0.436, "quote_volume_24h": 276183.746048}, {"captured_at": "2026-07-23T01:53:31.259553+00:00", "price": 0.0092, "price_change_percent": 0.218, "quote_volume_24h": 276248.165078}, {"captured_at": "2026-07-23T02:05:28.318452+00:00", "price": 0.0092, "price_change_percent": 0.0, "quote_volume_24h": 279364.177481}, {"captured_at": "2026-07-23T02:08:31.385252+00:00", "price": 0.00919, "price_change_percent": -0.325, "quote_volume_24h": 276820.545848}, {"captured_at": "2026-07-23T02:13:31.652740+00:00", "price": 0.00919, "price_change_percent": -0.217, "quote_volume_24h": 276539.889194}, {"captured_at": "2026-07-23T02:18:31.414793+00:00", "price": 0.00917, "price_change_percent": -0.434, "quote_volume_24h": 283195.143177}, {"captured_at": "2026-07-23T02:24:03.155774+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 283637.901924}, {"captured_at": "2026-07-23T02:28:31.440266+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 283957.443282}, {"captured_at": "2026-07-23T02:33:31.321399+00:00", "price": 0.00914, "price_change_percent": -0.544, "quote_volume_24h": 283615.315357}, {"captured_at": "2026-07-23T02:38:32.258656+00:00", "price": 0.00914, "price_change_percent": -0.652, "quote_volume_24h": 283172.975199}, {"captured_at": "2026-07-23T02:43:31.650058+00:00", "price": 0.00912, "price_change_percent": -0.87, "quote_volume_24h": 283497.102662}, {"captured_at": "2026-07-23T02:48:31.578882+00:00", "price": 0.00912, "price_change_percent": -0.87, "quote_volume_24h": 283812.763082}, {"captured_at": "2026-07-23T02:53:31.428187+00:00", "price": 0.00912, "price_change_percent": -0.87, "quote_volume_24h": 284274.517802}, {"captured_at": "2026-07-23T02:58:31.889706+00:00", "price": 0.00912, "price_change_percent": -0.762, "quote_volume_24h": 284617.152799}, {"captured_at": "2026-07-23T03:03:31.490489+00:00", "price": 0.00912, "price_change_percent": -0.977, "quote_volume_24h": 285596.576497}, {"captured_at": "2026-07-23T03:08:31.524234+00:00", "price": 0.0091, "price_change_percent": -1.087, "quote_volume_24h": 285908.94751}, {"captured_at": "2026-07-23T03:13:32.104261+00:00", "price": 0.00912, "price_change_percent": -0.762, "quote_volume_24h": 287814.834637}, {"captured_at": "2026-07-23T03:18:31.709131+00:00", "price": 0.00913, "price_change_percent": -0.545, "quote_volume_24h": 288226.742605}, {"captured_at": "2026-07-23T03:23:32.139784+00:00", "price": 0.00912, "price_change_percent": -0.762, "quote_volume_24h": 289536.429907}, {"captured_at": "2026-07-23T03:29:05.811383+00:00", "price": 0.00912, "price_change_percent": -0.762, "quote_volume_24h": 289936.572813}, {"captured_at": "2026-07-23T03:33:31.754156+00:00", "price": 0.00911, "price_change_percent": -0.763, "quote_volume_24h": 291279.076338}, {"captured_at": "2026-07-23T03:38:31.633244+00:00", "price": 0.00911, "price_change_percent": -0.763, "quote_volume_24h": 291562.309553}, {"captured_at": "2026-07-23T03:43:34.009402+00:00", "price": 0.0091, "price_change_percent": -0.979, "quote_volume_24h": 291817.155023}, {"captured_at": "2026-07-23T03:48:32.487104+00:00", "price": 0.0091, "price_change_percent": -0.979, "quote_volume_24h": 292145.097183}, {"captured_at": "2026-07-23T03:53:31.842757+00:00", "price": 0.00908, "price_change_percent": -1.197, "quote_volume_24h": 292816.106984}, {"captured_at": "2026-07-23T03:58:31.832675+00:00", "price": 0.00907, "price_change_percent": -1.306, "quote_volume_24h": 292952.060883}, {"captured_at": "2026-07-23T04:03:31.859877+00:00", "price": 0.00908, "price_change_percent": -1.197, "quote_volume_24h": 296306.136019}, {"captured_at": "2026-07-23T04:08:32.069635+00:00", "price": 0.00909, "price_change_percent": -1.088, "quote_volume_24h": 296770.18855}, {"captured_at": "2026-07-23T04:13:32.004194+00:00", "price": 0.00909, "price_change_percent": -1.303, "quote_volume_24h": 296980.020789}, {"captured_at": "2026-07-23T04:18:31.989497+00:00", "price": 0.00909, "price_change_percent": -1.196, "quote_volume_24h": 297256.79652}, {"captured_at": "2026-07-23T04:23:32.099497+00:00", "price": 0.00911, "price_change_percent": -0.978, "quote_volume_24h": 302923.519195}, {"captured_at": "2026-07-23T04:28:32.450339+00:00", "price": 0.00911, "price_change_percent": -1.086, "quote_volume_24h": 303108.856404}, {"captured_at": "2026-07-23T04:34:05.086601+00:00", "price": 0.00912, "price_change_percent": -0.87, "quote_volume_24h": 303476.299992}, {"captured_at": "2026-07-23T04:38:32.122407+00:00", "price": 0.00914, "price_change_percent": -0.76, "quote_volume_24h": 304193.269742}, {"captured_at": "2026-07-23T04:43:32.393477+00:00", "price": 0.00915, "price_change_percent": -0.543, "quote_volume_24h": 305736.924223}, {"captured_at": "2026-07-23T04:48:32.405267+00:00", "price": 0.00915, "price_change_percent": -0.435, "quote_volume_24h": 306113.588339}, {"captured_at": "2026-07-23T04:53:32.438756+00:00", "price": 0.00916, "price_change_percent": -0.218, "quote_volume_24h": 306704.827858}, {"captured_at": "2026-07-23T04:58:32.478544+00:00", "price": 0.00916, "price_change_percent": -0.218, "quote_volume_24h": 307167.325422}, {"captured_at": "2026-07-23T05:03:32.465448+00:00", "price": 0.00914, "price_change_percent": -0.544, "quote_volume_24h": 307630.64734}, {"captured_at": "2026-07-23T05:08:32.488387+00:00", "price": 0.00913, "price_change_percent": -0.545, "quote_volume_24h": 306828.431827}, {"captured_at": "2026-07-23T05:13:32.774313+00:00", "price": 0.00911, "price_change_percent": -0.546, "quote_volume_24h": 307179.111187}, {"captured_at": "2026-07-23T05:18:32.567389+00:00", "price": 0.00911, "price_change_percent": -0.437, "quote_volume_24h": 306753.760356}, {"captured_at": "2026-07-23T05:23:32.817921+00:00", "price": 0.00912, "price_change_percent": -0.11, "quote_volume_24h": 306882.810933}, {"captured_at": "2026-07-23T05:28:32.292923+00:00", "price": 0.00911, "price_change_percent": -0.11, "quote_volume_24h": 305711.181597}, {"captured_at": "2026-07-23T05:33:32.345156+00:00", "price": 0.00911, "price_change_percent": -0.219, "quote_volume_24h": 305791.947217}, {"captured_at": "2026-07-23T05:39:02.886278+00:00", "price": 0.00909, "price_change_percent": -0.329, "quote_volume_24h": 305913.388934}, {"captured_at": "2026-07-23T05:43:33.506251+00:00", "price": 0.00907, "price_change_percent": -0.33, "quote_volume_24h": 306803.223533}, {"captured_at": "2026-07-23T05:48:32.881828+00:00", "price": 0.00907, "price_change_percent": -0.657, "quote_volume_24h": 307082.081829}, {"captured_at": "2026-07-23T05:53:33.015114+00:00", "price": 0.00906, "price_change_percent": -0.767, "quote_volume_24h": 311284.462899}, {"captured_at": "2026-07-23T05:58:32.849137+00:00", "price": 0.00904, "price_change_percent": -0.986, "quote_volume_24h": 312149.663589}, {"captured_at": "2026-07-23T06:03:32.518877+00:00", "price": 0.00904, "price_change_percent": -0.986, "quote_volume_24h": 312722.296871}, {"captured_at": "2026-07-23T06:15:30.381058+00:00", "price": 0.00909, "price_change_percent": -0.11, "quote_volume_24h": 314008.57782}, {"captured_at": "2026-07-23T06:18:33.345582+00:00", "price": 0.0091, "price_change_percent": 0.11, "quote_volume_24h": 313924.951607}, {"captured_at": "2026-07-23T06:23:32.755851+00:00", "price": 0.00914, "price_change_percent": 0.661, "quote_volume_24h": 314730.335439}, {"captured_at": "2026-07-23T06:28:32.737706+00:00", "price": 0.00911, "price_change_percent": 0.33, "quote_volume_24h": 314454.026733}, {"captured_at": "2026-07-23T06:33:32.784122+00:00", "price": 0.00912, "price_change_percent": 0.551, "quote_volume_24h": 313134.746955}, {"captured_at": "2026-07-23T06:38:32.978392+00:00", "price": 0.00914, "price_change_percent": 0.772, "quote_volume_24h": 313392.253489}, {"captured_at": "2026-07-23T06:44:05.443094+00:00", "price": 0.00917, "price_change_percent": 1.103, "quote_volume_24h": 314125.88311}, {"captured_at": "2026-07-23T06:48:32.825046+00:00", "price": 0.0092, "price_change_percent": 1.657, "quote_volume_24h": 315767.990835}, {"captured_at": "2026-07-23T06:53:32.832825+00:00", "price": 0.0092, "price_change_percent": 1.545, "quote_volume_24h": 315078.196108}, {"captured_at": "2026-07-23T06:58:33.008994+00:00", "price": 0.0092, "price_change_percent": 1.433, "quote_volume_24h": 312781.971703}, {"captured_at": "2026-07-23T07:03:34.095057+00:00", "price": 0.0092, "price_change_percent": 1.657, "quote_volume_24h": 312206.889345}, {"captured_at": "2026-07-23T07:08:33.067311+00:00", "price": 0.00917, "price_change_percent": 1.438, "quote_volume_24h": 313011.731265}, {"captured_at": "2026-07-23T07:13:33.166330+00:00", "price": 0.00916, "price_change_percent": 1.215, "quote_volume_24h": 313154.867044}, {"captured_at": "2026-07-23T07:18:33.585652+00:00", "price": 0.00921, "price_change_percent": 1.881, "quote_volume_24h": 313273.389303}, {"captured_at": "2026-07-23T07:23:34.110436+00:00", "price": 0.00919, "price_change_percent": 1.885, "quote_volume_24h": 311454.528283}, {"captured_at": "2026-07-23T07:28:33.607219+00:00", "price": 0.00919, "price_change_percent": 1.998, "quote_volume_24h": 310994.371152}, {"captured_at": "2026-07-23T07:33:35.103038+00:00", "price": 0.00919, "price_change_percent": 2.111, "quote_volume_24h": 310552.190948}, {"captured_at": "2026-07-23T07:38:33.374465+00:00", "price": 0.0092, "price_change_percent": 2.222, "quote_volume_24h": 309795.083353}, {"captured_at": "2026-07-23T07:43:34.195350+00:00", "price": 0.00921, "price_change_percent": 2.22, "quote_volume_24h": 308847.713075}, {"captured_at": "2026-07-23T07:49:06.169615+00:00", "price": 0.00921, "price_change_percent": 2.333, "quote_volume_24h": 309429.146452}, {"captured_at": "2026-07-23T07:53:33.780928+00:00", "price": 0.00919, "price_change_percent": 2.225, "quote_volume_24h": 309623.225395}, {"captured_at": "2026-07-23T07:58:33.281336+00:00", "price": 0.00919, "price_change_percent": 2.339, "quote_volume_24h": 309527.675118}, {"captured_at": "2026-07-23T08:03:33.926879+00:00", "price": 0.0092, "price_change_percent": 2.564, "quote_volume_24h": 309548.82685}, {"captured_at": "2026-07-23T08:08:34.017576+00:00", "price": 0.00918, "price_change_percent": 2.341, "quote_volume_24h": 309488.36674}, {"captured_at": "2026-07-23T08:13:33.737273+00:00", "price": 0.00919, "price_change_percent": 2.111, "quote_volume_24h": 306487.968661}, {"captured_at": "2026-07-23T08:18:33.766230+00:00", "price": 0.00917, "price_change_percent": 0.88, "quote_volume_24h": 302857.377945}, {"captured_at": "2026-07-23T08:23:33.906625+00:00", "price": 0.00919, "price_change_percent": 1.211, "quote_volume_24h": 301668.530161}, {"captured_at": "2026-07-23T08:28:33.786223+00:00", "price": 0.0092, "price_change_percent": 1.433, "quote_volume_24h": 301642.747862}, {"captured_at": "2026-07-23T08:33:33.810213+00:00", "price": 0.00918, "price_change_percent": 1.213, "quote_volume_24h": 301940.794745}, {"captured_at": "2026-07-23T08:38:33.921059+00:00", "price": 0.00919, "price_change_percent": 1.547, "quote_volume_24h": 302057.087264}, {"captured_at": "2026-07-23T08:43:33.896613+00:00", "price": 0.00915, "price_change_percent": -0.109, "quote_volume_24h": 294818.943145}, {"captured_at": "2026-07-23T08:48:34.126262+00:00", "price": 0.00915, "price_change_percent": 0.0, "quote_volume_24h": 294226.138754}, {"captured_at": "2026-07-23T08:54:07.360530+00:00", "price": 0.00914, "price_change_percent": 0.11, "quote_volume_24h": 294113.954228}, {"captured_at": "2026-07-23T08:58:34.441474+00:00", "price": 0.00915, "price_change_percent": 0.329, "quote_volume_24h": 293941.616738}, {"captured_at": "2026-07-23T09:03:33.997927+00:00", "price": 0.00914, "price_change_percent": 0.329, "quote_volume_24h": 293856.428804}, {"captured_at": "2026-07-23T09:08:34.023659+00:00", "price": 0.00913, "price_change_percent": 0.11, "quote_volume_24h": 295391.77701}, {"captured_at": "2026-07-23T09:13:34.096012+00:00", "price": 0.00912, "price_change_percent": 0.0, "quote_volume_24h": 298637.975901}, {"captured_at": "2026-07-23T09:18:34.367899+00:00", "price": 0.0091, "price_change_percent": -0.219, "quote_volume_24h": 298712.661219}, {"captured_at": "2026-07-23T09:23:33.737480+00:00", "price": 0.00908, "price_change_percent": -0.329, "quote_volume_24h": 300254.671837}, {"captured_at": "2026-07-23T09:28:33.995957+00:00", "price": 0.00908, "price_change_percent": -0.22, "quote_volume_24h": 300272.729512}, {"captured_at": "2026-07-23T09:33:34.884625+00:00", "price": 0.00907, "price_change_percent": -0.439, "quote_volume_24h": 301774.105484}, {"captured_at": "2026-07-23T09:38:35.310294+00:00", "price": 0.00906, "price_change_percent": -0.44, "quote_volume_24h": 301918.723866}, {"captured_at": "2026-07-23T09:43:36.927709+00:00", "price": 0.00906, "price_change_percent": -0.33, "quote_volume_24h": 300998.338803}, {"captured_at": "2026-07-23T09:48:34.329475+00:00", "price": 0.00905, "price_change_percent": -0.44, "quote_volume_24h": 301579.568692}, {"captured_at": "2026-07-23T09:53:33.952952+00:00", "price": 0.00905, "price_change_percent": -0.44, "quote_volume_24h": 301352.581758}, {"captured_at": "2026-07-23T09:59:06.756124+00:00", "price": 0.00903, "price_change_percent": -0.551, "quote_volume_24h": 302605.9291}, {"captured_at": "2026-07-23T10:03:33.968981+00:00", "price": 0.00902, "price_change_percent": -0.661, "quote_volume_24h": 302561.861927}, {"captured_at": "2026-07-23T10:08:34.271857+00:00", "price": 0.00902, "price_change_percent": -0.77, "quote_volume_24h": 303653.253065}, {"captured_at": "2026-07-23T10:13:34.874009+00:00", "price": 0.00901, "price_change_percent": -0.88, "quote_volume_24h": 303586.05631}, {"captured_at": "2026-07-23T10:25:04.679402+00:00", "price": 0.00901, "price_change_percent": -0.989, "quote_volume_24h": 303811.721097}, {"captured_at": "2026-07-23T10:28:34.225737+00:00", "price": 0.00902, "price_change_percent": -0.77, "quote_volume_24h": 303815.380644}, {"captured_at": "2026-07-23T10:33:34.380890+00:00", "price": 0.00902, "price_change_percent": -0.77, "quote_volume_24h": 304271.161645}, {"captured_at": "2026-07-23T10:38:34.665643+00:00", "price": 0.00903, "price_change_percent": -0.66, "quote_volume_24h": 306526.286649}, {"captured_at": "2026-07-23T10:43:34.327025+00:00", "price": 0.00902, "price_change_percent": -0.661, "quote_volume_24h": 306218.358232}, {"captured_at": "2026-07-23T10:48:34.373810+00:00", "price": 0.00902, "price_change_percent": -0.661, "quote_volume_24h": 305800.199271}, {"captured_at": "2026-07-23T10:53:34.385840+00:00", "price": 0.00902, "price_change_percent": -0.661, "quote_volume_24h": 305796.534903}, {"captured_at": "2026-07-23T10:58:34.857149+00:00", "price": 0.00902, "price_change_percent": -0.879, "quote_volume_24h": 305279.140131}, {"captured_at": "2026-07-23T11:04:08.336393+00:00", "price": 0.00902, "price_change_percent": -0.879, "quote_volume_24h": 305059.612511}, {"captured_at": "2026-07-23T11:08:34.548351+00:00", "price": 0.00901, "price_change_percent": -0.88, "quote_volume_24h": 305201.478304}, {"captured_at": "2026-07-23T11:13:34.522163+00:00", "price": 0.00902, "price_change_percent": -1.096, "quote_volume_24h": 305041.356107}, {"captured_at": "2026-07-23T11:18:34.550459+00:00", "price": 0.00902, "price_change_percent": -1.205, "quote_volume_24h": 305164.765444}, {"captured_at": "2026-07-23T11:23:34.655349+00:00", "price": 0.009, "price_change_percent": -1.424, "quote_volume_24h": 310771.087339}, {"captured_at": "2026-07-23T11:28:34.622797+00:00", "price": 0.00901, "price_change_percent": -1.314, "quote_volume_24h": 310751.270713}, {"captured_at": "2026-07-23T11:33:34.634160+00:00", "price": 0.00901, "price_change_percent": -1.098, "quote_volume_24h": 310793.6697}, {"captured_at": "2026-07-23T11:38:34.610665+00:00", "price": 0.00901, "price_change_percent": -0.88, "quote_volume_24h": 310853.576871}, {"captured_at": "2026-07-23T11:43:34.606387+00:00", "price": 0.00901, "price_change_percent": -0.662, "quote_volume_24h": 310384.271066}, {"captured_at": "2026-07-23T11:48:34.613325+00:00", "price": 0.00906, "price_change_percent": -0.22, "quote_volume_24h": 311320.268375}, {"captured_at": "2026-07-23T11:53:34.653641+00:00", "price": 0.00902, "price_change_percent": -0.551, "quote_volume_24h": 311534.956838}, {"captured_at": "2026-07-23T11:58:35.049235+00:00", "price": 0.009, "price_change_percent": -0.772, "quote_volume_24h": 312505.326903}, {"captured_at": "2026-07-23T12:03:34.647180+00:00", "price": 0.00902, "price_change_percent": -0.988, "quote_volume_24h": 310449.990273}, {"captured_at": "2026-07-23T12:09:07.413970+00:00", "price": 0.00903, "price_change_percent": -1.311, "quote_volume_24h": 310106.95355}, {"captured_at": "2026-07-23T12:13:34.590982+00:00", "price": 0.00904, "price_change_percent": -0.986, "quote_volume_24h": 309386.104008}, {"captured_at": "2026-07-23T12:18:35.096000+00:00", "price": 0.00904, "price_change_percent": -1.094, "quote_volume_24h": 309887.755418}, {"captured_at": "2026-07-23T12:23:34.639312+00:00", "price": 0.00905, "price_change_percent": -0.768, "quote_volume_24h": 309325.989272}, {"captured_at": "2026-07-23T12:28:34.673447+00:00", "price": 0.00905, "price_change_percent": -0.44, "quote_volume_24h": 309012.869554}, {"captured_at": "2026-07-23T12:33:34.614784+00:00", "price": 0.00904, "price_change_percent": -0.55, "quote_volume_24h": 307497.908014}, {"captured_at": "2026-07-23T12:38:35.044474+00:00", "price": 0.009, "price_change_percent": -0.662, "quote_volume_24h": 309177.173914}, {"captured_at": "2026-07-23T12:43:34.733061+00:00", "price": 0.00899, "price_change_percent": -0.553, "quote_volume_24h": 308450.44939}, {"captured_at": "2026-07-23T12:48:34.632454+00:00", "price": 0.00895, "price_change_percent": -1.105, "quote_volume_24h": 314327.295369}, {"captured_at": "2026-07-23T12:53:34.695054+00:00", "price": 0.00896, "price_change_percent": -0.775, "quote_volume_24h": 314250.509086}, {"captured_at": "2026-07-23T12:58:35.030045+00:00", "price": 0.00896, "price_change_percent": -0.555, "quote_volume_24h": 312762.734108}, {"captured_at": "2026-07-23T13:03:34.632993+00:00", "price": 0.00894, "price_change_percent": -0.887, "quote_volume_24h": 312616.016263}, {"captured_at": "2026-07-23T13:08:34.707891+00:00", "price": 0.00893, "price_change_percent": -0.998, "quote_volume_24h": 313354.120544}, {"captured_at": "2026-07-23T13:14:08.911319+00:00", "price": 0.00891, "price_change_percent": -1.22, "quote_volume_24h": 316959.06085}, {"captured_at": "2026-07-23T13:18:35.186184+00:00", "price": 0.00889, "price_change_percent": -1.441, "quote_volume_24h": 317133.984965}, {"captured_at": "2026-07-23T13:23:34.836106+00:00", "price": 0.0089, "price_change_percent": -1.33, "quote_volume_24h": 316839.838293}, {"captured_at": "2026-07-23T13:28:34.703071+00:00", "price": 0.00889, "price_change_percent": -1.441, "quote_volume_24h": 316256.471365}, {"captured_at": "2026-07-23T13:33:34.646865+00:00", "price": 0.00896, "price_change_percent": -0.555, "quote_volume_24h": 326937.899795}, {"captured_at": "2026-07-23T13:38:34.585542+00:00", "price": 0.00897, "price_change_percent": -0.664, "quote_volume_24h": 328922.040567}, {"captured_at": "2026-07-23T13:43:36.233353+00:00", "price": 0.00898, "price_change_percent": -0.443, "quote_volume_24h": 327317.067356}, {"captured_at": "2026-07-23T13:48:34.654524+00:00", "price": 0.00896, "price_change_percent": -0.665, "quote_volume_24h": 327124.046556}, {"captured_at": "2026-07-23T13:53:36.135674+00:00", "price": 0.00898, "price_change_percent": -0.333, "quote_volume_24h": 326650.819228}, {"captured_at": "2026-07-23T13:58:34.878307+00:00", "price": 0.00897, "price_change_percent": -1.537, "quote_volume_24h": 322339.87719}, {"captured_at": "2026-07-23T14:03:34.638466+00:00", "price": 0.00899, "price_change_percent": -0.991, "quote_volume_24h": 321340.614118}, {"captured_at": "2026-07-23T14:08:34.618143+00:00", "price": 0.00899, "price_change_percent": -1.1, "quote_volume_24h": 321815.457864}, {"captured_at": "2026-07-23T14:13:34.754909+00:00", "price": 0.009, "price_change_percent": -0.881, "quote_volume_24h": 321104.537982}, {"captured_at": "2026-07-23T14:19:07.376282+00:00", "price": 0.00902, "price_change_percent": -0.221, "quote_volume_24h": 320085.773766}, {"captured_at": "2026-07-23T14:23:35.720229+00:00", "price": 0.00902, "price_change_percent": -0.221, "quote_volume_24h": 319743.85776}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00917, "high": 0.00926, "low": 0.00901, "close": 0.00901, "volume": 14399257.3, "quote_volume": 131753.085816}, "trend_line": 0.009411, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009115, "activity_20": 0.009362, "activity_30": 0.009426}, "fair_value": 0.008511, "trend_signal": 0, "relative_strength": -1.615242, "market_dynamics": -0.961459, "volatility": 4.002401, "volume_expansion": -75.855308, "expectation": {"probability": 57.6271, "direction": "positive"}}, "summary": "GPS closed the latest daily bar at 0.009010. Across the latest 12 available daily bars, price changed -12.01%. Trend Signal is 0, Relative Strength is -1.62, and Market Dynamics is -0.96. The progressive pricing window shows -0.22% over 24 hours. Live pricing is 0.009020 with a -0.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.009010"}, {"label": "Live price", "value": "0.009020"}, {"label": "24h change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "-0.96"}, {"label": "Expectation", "value": "positive 57.63%"}, {"label": "Progressive pricing", "value": "-0.22% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.02149, "high": 0.02224, "low": 0.01991, "close": 0.02055, "volume": 189251605.3, "quote_volume": 4016917.714218}, "trend_line": 0.024836, "activity_lines": {"activity_5": 0.021457, "activity_10": 0.022364, "activity_20": 0.02308, "activity_30": 0.023665}, "fair_value": 0.025948, "trend_signal": 0, "relative_strength": -23.284571, "market_dynamics": -0.480261, "volatility": 2.615474, "volume_expansion": 142.838783, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02055, "high": 0.02061, "low": 0.01922, "close": 0.02052, "volume": 56132193.7, "quote_volume": 1120676.24224}, "trend_line": 0.024453, "activity_lines": {"activity_5": 0.02099, "activity_10": 0.021907, "activity_20": 0.0228, "activity_30": 0.023386}, "fair_value": 0.02591, "trend_signal": 0, "relative_strength": -22.604098, "market_dynamics": -0.821716, "volatility": 2.629562, "volume_expansion": -25.490326, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02052, "high": 0.02099, "low": 0.02023, "close": 0.02063, "volume": 30499295.6, "quote_volume": 631098.917024}, "trend_line": 0.024204, "activity_lines": {"activity_5": 0.020742, "activity_10": 0.02154, "activity_20": 0.022547, "activity_30": 0.02314}, "fair_value": 0.025874, "trend_signal": 0, "relative_strength": -22.131829, "market_dynamics": -1.087592, "volatility": 2.664504, "volume_expansion": -58.598839, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02065, "high": 0.02214, "low": 0.0205, "close": 0.02168, "volume": 62119131.3, "quote_volume": 1335242.345927}, "trend_line": 0.02397, "activity_lines": {"activity_5": 0.021003, "activity_10": 0.02143, "activity_20": 0.022414, "activity_30": 0.022977}, "fair_value": 0.025845, "trend_signal": 0, "relative_strength": -19.024727, "market_dynamics": -1.194009, "volatility": 3.066812, "volume_expansion": -16.390607, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02167, "high": 0.02182, "low": 0.01954, "close": 0.01972, "volume": 41232924.5, "quote_volume": 864486.588331}, "trend_line": 0.023699, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.02102, "activity_20": 0.022103, "activity_30": 0.022703}, "fair_value": 0.025804, "trend_signal": 0, "relative_strength": -25.237929, "market_dynamics": -1.295379, "volatility": 3.742232, "volume_expansion": -43.805378, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01972, "high": 0.01992, "low": 0.0186, "close": 0.01907, "volume": 45329324.4, "quote_volume": 879343.556003}, "trend_line": 0.023376, "activity_lines": {"activity_5": 0.02007, "activity_10": 0.020564, "activity_20": 0.021746, "activity_30": 0.022404}, "fair_value": 0.025758, "trend_signal": 0, "relative_strength": -27.281892, "market_dynamics": -1.299059, "volatility": 3.615292, "volume_expansion": -37.58321, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01909, "high": 0.02018, "low": 0.01864, "close": 0.0196, "volume": 44004142.9, "quote_volume": 852473.863436}, "trend_line": 0.023089, "activity_lines": {"activity_5": 0.019829, "activity_10": 0.020287, "activity_20": 0.021459, "activity_30": 0.02216}, "fair_value": 0.025717, "trend_signal": 0, "relative_strength": -24.697183, "market_dynamics": -1.266016, "volatility": 3.775904, "volume_expansion": -38.561029, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01956, "high": 0.02024, "low": 0.01851, "close": 0.01862, "volume": 24787865.2, "quote_volume": 485707.344084}, "trend_line": 0.022853, "activity_lines": {"activity_5": 0.019322, "activity_10": 0.019898, "activity_20": 0.021101, "activity_30": 0.021872}, "fair_value": 0.025669, "trend_signal": 0, "relative_strength": -26.431978, "market_dynamics": -1.436588, "volatility": 3.756872, "volume_expansion": -63.395699, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01858, "high": 0.01944, "low": 0.01723, "close": 0.01784, "volume": 44493005.0, "quote_volume": 822496.658225}, "trend_line": 0.022561, "activity_lines": {"activity_5": 0.018689, "activity_10": 0.019448, "activity_20": 0.020696, "activity_30": 0.021549}, "fair_value": 0.025618, "trend_signal": 0, "relative_strength": -27.304794, "market_dynamics": -1.446633, "volatility": 3.739509, "volume_expansion": -32.111462, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01783, "high": 0.01799, "low": 0.01693, "close": 0.01725, "volume": 24563810.5, "quote_volume": 428371.252615}, "trend_line": 0.022279, "activity_lines": {"activity_5": 0.018116, "activity_10": 0.018953, "activity_20": 0.020263, "activity_30": 0.021206}, "fair_value": 0.025563, "trend_signal": 0, "relative_strength": -28.647847, "market_dynamics": -1.450895, "volatility": 3.709773, "volume_expansion": -61.621007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01727, "high": 0.01795, "low": 0.01702, "close": 0.01779, "volume": 9408727.5, "quote_volume": 166149.43024}, "trend_line": 0.022062, "activity_lines": {"activity_5": 0.017887, "activity_10": 0.018634, "activity_20": 0.019915, "activity_30": 0.020916}, "fair_value": 0.025512, "trend_signal": 0, "relative_strength": -27.037827, "market_dynamics": -1.474868, "volatility": 3.953639, "volume_expansion": -84.573349, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01777, "high": 0.0193, "low": 0.01773, "close": 0.01855, "volume": 46955015.5, "quote_volume": 866864.132805}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.017997, "activity_10": 0.018503, "activity_20": 0.019667, "activity_30": 0.02069}, "fair_value": 0.025466, "trend_signal": 0, "relative_strength": -24.093668, "market_dynamics": -1.313881, "volatility": 4.252897, "volume_expansion": -23.271436, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01858, "high": 0.01868, "low": 0.01711, "close": 0.0174, "volume": 35105050.2, "quote_volume": 634846.640491}, "trend_line": 0.021639, "activity_lines": {"activity_5": 0.017794, "activity_10": 0.018198, "activity_20": 0.019337, "activity_30": 0.0204}, "fair_value": 0.025414, "trend_signal": 0, "relative_strength": -27.873522, "market_dynamics": -1.213749, "volatility": 4.13953, "volume_expansion": -40.688218, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01739, "high": 0.01797, "low": 0.01716, "close": 0.01768, "volume": 19313293.3, "quote_volume": 339893.789298}, "trend_line": 0.021435, "activity_lines": {"activity_5": 0.017765, "activity_10": 0.018003, "activity_20": 0.019067, "activity_30": 0.020145}, "fair_value": 0.025365, "trend_signal": 0, "relative_strength": -26.912132, "market_dynamics": -1.075963, "volatility": 4.17639, "volume_expansion": -65.629854, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01769, "high": 0.01814, "low": 0.0162, "close": 0.01683, "volume": 272572254.5, "quote_volume": 4599550.70598}, "trend_line": 0.021235, "activity_lines": {"activity_5": 0.017464, "activity_10": 0.017726, "activity_20": 0.018749, "activity_30": 0.019848}, "fair_value": 0.025037, "trend_signal": 0, "relative_strength": -31.51947, "market_dynamics": -0.852634, "volatility": 4.20524, "volume_expansion": 309.855709, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01683, "high": 0.01742, "low": 0.01666, "close": 0.01742, "volume": 60462052.1, "quote_volume": 1028484.477211}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017609, "activity_20": 0.018521, "activity_30": 0.019602}, "fair_value": 0.024754, "trend_signal": 0, "relative_strength": -28.104093, "market_dynamics": -0.742276, "volatility": 4.379981, "volume_expansion": -11.233864, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01739, "high": 0.01894, "low": 0.01717, "close": 0.01786, "volume": 103120048.3, "quote_volume": 1863252.94214}, "trend_line": 0.020825, "activity_lines": {"activity_5": 0.017482, "activity_10": 0.017603, "activity_20": 0.018363, "activity_30": 0.019396}, "fair_value": 0.024545, "trend_signal": 0, "relative_strength": -25.746178, "market_dynamics": -0.434012, "volatility": 4.461177, "volume_expansion": 45.400532, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01787, "high": 0.0186, "low": 0.01693, "close": 0.01769, "volume": 69507532.1, "quote_volume": 1228699.198787}, "trend_line": 0.020608, "activity_lines": {"activity_5": 0.017566, "activity_10": 0.017596, "activity_20": 0.018216, "activity_30": 0.019194}, "fair_value": 0.024312, "trend_signal": 0, "relative_strength": -27.678877, "market_dynamics": -0.170862, "volatility": 4.139234, "volume_expansion": -2.711793, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01769, "high": 0.01809, "low": 0.0163, "close": 0.01639, "volume": 62954516.0, "quote_volume": 1071867.185704}, "trend_line": 0.020357, "activity_lines": {"activity_5": 0.017197, "activity_10": 0.017371, "activity_20": 0.01797, "activity_30": 0.018922}, "fair_value": 0.024129, "trend_signal": 0, "relative_strength": -31.787292, "market_dynamics": -0.1088, "volatility": 3.932631, "volume_expansion": -9.514909, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01638, "high": 0.01687, "low": 0.01481, "close": 0.01629, "volume": 127367885.4, "quote_volume": 2012311.437312}, "trend_line": 0.020095, "activity_lines": {"activity_5": 0.016881, "activity_10": 0.017153, "activity_20": 0.017737, "activity_30": 0.01866}, "fair_value": 0.023976, "trend_signal": 0, "relative_strength": -32.222993, "market_dynamics": 0.013646, "volatility": 3.89267, "volume_expansion": 86.049922, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0163, "high": 0.01651, "low": 0.01544, "close": 0.01605, "volume": 96981389.3, "quote_volume": 1548231.832503}, "trend_line": 0.01984, "activity_lines": {"activity_5": 0.016521, "activity_10": 0.01691, "activity_20": 0.017507, "activity_30": 0.018399}, "fair_value": 0.023838, "trend_signal": 0, "relative_strength": -34.04427, "market_dynamics": -0.09709, "volatility": 3.745765, "volume_expansion": 51.900182, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01606, "high": 0.01626, "low": 0.01375, "close": 0.01435, "volume": 199983936.0, "quote_volume": 2986301.343383}, "trend_line": 0.019507, "activity_lines": {"activity_5": 0.015686, "activity_10": 0.016389, "activity_20": 0.017136, "activity_30": 0.018044}, "fair_value": 0.023694, "trend_signal": 0, "relative_strength": -37.671673, "market_dynamics": -0.222621, "volatility": 4.361616, "volume_expansion": 181.516607, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01435, "high": 0.01596, "low": 0.01393, "close": 0.01434, "volume": 226821304.8, "quote_volume": 3384956.955126}, "trend_line": 0.019175, "activity_lines": {"activity_5": 0.015081, "activity_10": 0.015942, "activity_20": 0.016794, "activity_30": 0.017711}, "fair_value": 0.023564, "trend_signal": 0, "relative_strength": -36.323379, "market_dynamics": -0.275069, "volatility": 4.325643, "volume_expansion": 180.531396, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01432, "high": 0.0147, "low": 0.01401, "close": 0.01457, "volume": 68517834.0, "quote_volume": 979607.350503}, "trend_line": 0.018835, "activity_lines": {"activity_5": 0.014777, "activity_10": 0.015593, "activity_20": 0.016503, "activity_30": 0.017414}, "fair_value": 0.023438, "trend_signal": 0, "relative_strength": -34.175742, "market_dynamics": -0.478125, "volatility": 4.359906, "volume_expansion": -15.591503, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01458, "high": 0.01493, "low": 0.01422, "close": 0.01446, "volume": 73973160.7, "quote_volume": 1080561.226905}, "trend_line": 0.018529, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.01528, "activity_20": 0.016236, "activity_30": 0.017132}, "fair_value": 0.023288, "trend_signal": 0, "relative_strength": -33.74309, "market_dynamics": -0.70619, "volatility": 4.202583, "volume_expansion": -10.672417, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01447, "high": 0.01448, "low": 0.0135, "close": 0.0136, "volume": 60040426.3, "quote_volume": 829450.75524}, "trend_line": 0.018193, "activity_lines": {"activity_5": 0.014172, "activity_10": 0.014855, "activity_20": 0.015912, "activity_30": 0.016814}, "fair_value": 0.023114, "trend_signal": 0, "relative_strength": -36.052536, "market_dynamics": -0.963465, "volatility": 4.042293, "volume_expansion": -28.135458, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01361, "high": 0.01382, "low": 0.0127, "close": 0.01288, "volume": 59126134.5, "quote_volume": 788109.619322}, "trend_line": 0.017848, "activity_lines": {"activity_5": 0.013711, "activity_10": 0.014367, "activity_20": 0.015545, "activity_30": 0.016471}, "fair_value": 0.022959, "trend_signal": 0, "relative_strength": -36.670266, "market_dynamics": -1.235172, "volatility": 3.983129, "volume_expansion": -29.864535, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01288, "high": 0.01329, "low": 0.01255, "close": 0.01286, "volume": 77532630.7, "quote_volume": 999085.201572}, "trend_line": 0.017509, "activity_lines": {"activity_5": 0.013341, "activity_10": 0.013967, "activity_20": 0.015209, "activity_30": 0.016149}, "fair_value": 0.022797, "trend_signal": 0, "relative_strength": -36.506348, "market_dynamics": -1.415792, "volatility": 3.892448, "volume_expansion": -10.820531, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01287, "high": 0.01298, "low": 0.01221, "close": 0.01238, "volume": 79818547.2, "quote_volume": 1007539.645153}, "trend_line": 0.017211, "activity_lines": {"activity_5": 0.012909, "activity_10": 0.013567, "activity_20": 0.014854, "activity_30": 0.015818}, "fair_value": 0.022654, "trend_signal": 0, "relative_strength": -36.864834, "market_dynamics": -1.483646, "volatility": 3.850009, "volume_expansion": -10.01928, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01238, "high": 0.01322, "low": 0.01176, "close": 0.0131, "volume": 123838270.8, "quote_volume": 1548112.761473}, "trend_line": 0.016932, "activity_lines": {"activity_5": 0.012864, "activity_10": 0.013371, "activity_20": 0.014594, "activity_30": 0.015553}, "fair_value": 0.022522, "trend_signal": 0, "relative_strength": -34.782912, "market_dynamics": -1.40243, "volatility": 4.126025, "volume_expansion": 32.206971, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01312, "high": 0.01316, "low": 0.01266, "close": 0.01285, "volume": 52119193.1, "quote_volume": 673125.557815}, "trend_line": 0.016676, "activity_lines": {"activity_5": 0.012826, "activity_10": 0.013188, "activity_20": 0.01433, "activity_30": 0.015289}, "fair_value": 0.022398, "trend_signal": 0, "relative_strength": -34.218168, "market_dynamics": -1.378229, "volatility": 3.937922, "volume_expansion": -45.598969, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01287, "high": 0.01298, "low": 0.01219, "close": 0.01252, "volume": 71158035.8, "quote_volume": 893679.976573}, "trend_line": 0.016409, "activity_lines": {"activity_5": 0.012728, "activity_10": 0.013002, "activity_20": 0.014058, "activity_30": 0.015021}, "fair_value": 0.022284, "trend_signal": 0, "relative_strength": -33.874664, "market_dynamics": -1.336921, "volatility": 3.922002, "volume_expansion": -26.653053, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01253, "high": 0.0143, "low": 0.01093, "close": 0.01109, "volume": 579239516.6, "quote_volume": 7306509.424884}, "trend_line": 0.016091, "activity_lines": {"activity_5": 0.012177, "activity_10": 0.01259, "activity_20": 0.013678, "activity_30": 0.014678}, "fair_value": 0.022155, "trend_signal": 0, "relative_strength": -38.751442, "market_dynamics": -1.233971, "volatility": 4.402876, "volume_expansion": 366.292332, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01108, "high": 0.01117, "low": 0.01043, "close": 0.01078, "volume": 193417554.7, "quote_volume": 2107539.797581}, "trend_line": 0.015728, "activity_lines": {"activity_5": 0.011641, "activity_10": 0.012181, "activity_20": 0.013299, "activity_30": 0.014336}, "fair_value": 0.02201, "trend_signal": 0, "relative_strength": -40.474964, "market_dynamics": -1.284236, "volatility": 4.366356, "volume_expansion": 45.505928, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01079, "high": 0.01121, "low": 0.01065, "close": 0.011, "volume": 153099459.2, "quote_volume": 1667299.130273}, "trend_line": 0.015437, "activity_lines": {"activity_5": 0.011285, "activity_10": 0.011881, "activity_20": 0.012974, "activity_30": 0.014031}, "fair_value": 0.021866, "trend_signal": 0, "relative_strength": -38.049813, "market_dynamics": -1.244643, "volatility": 4.533596, "volume_expansion": 20.594462, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.011, "high": 0.01196, "low": 0.01088, "close": 0.01116, "volume": 290444915.0, "quote_volume": 3322245.864331}, "trend_line": 0.015173, "activity_lines": {"activity_5": 0.011123, "activity_10": 0.011672, "activity_20": 0.012691, "activity_30": 0.013755}, "fair_value": 0.021728, "trend_signal": 0, "relative_strength": -36.959037, "market_dynamics": -1.059912, "volatility": 4.043367, "volume_expansion": 109.778535, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01115, "high": 0.01192, "low": 0.01058, "close": 0.01122, "volume": 275941885.8, "quote_volume": 3087999.863012}, "trend_line": 0.014894, "activity_lines": {"activity_5": 0.011093, "activity_10": 0.011519, "activity_20": 0.012445, "activity_30": 0.0135}, "fair_value": 0.021607, "trend_signal": 0, "relative_strength": -33.306499, "market_dynamics": -0.865839, "volatility": 4.06378, "volume_expansion": 87.595346, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01121, "high": 0.0115, "low": 0.01091, "close": 0.01103, "volume": 87708973.4, "quote_volume": 983503.16948}, "trend_line": 0.014641, "activity_lines": {"activity_5": 0.011086, "activity_10": 0.011362, "activity_20": 0.012211, "activity_30": 0.01325}, "fair_value": 0.02148, "trend_signal": 0, "relative_strength": -33.826637, "market_dynamics": -0.647624, "volatility": 3.962555, "volume_expansion": -40.738893, "expectation": {"probability": 47.2623, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01103, "high": 0.01141, "low": 0.01053, "close": 0.01055, "volume": 109175984.2, "quote_volume": 1202469.750388}, "trend_line": 0.014398, "activity_lines": {"activity_5": 0.010923, "activity_10": 0.01115, "activity_20": 0.011964, "activity_30": 0.012986}, "fair_value": 0.021358, "trend_signal": 0, "relative_strength": -35.454301, "market_dynamics": -0.445612, "volatility": 3.997259, "volume_expansion": -27.368707, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01055, "high": 0.01069, "low": 0.00957, "close": 0.00988, "volume": 146630030.7, "quote_volume": 1491517.850415}, "trend_line": 0.014152, "activity_lines": {"activity_5": 0.010553, "activity_10": 0.01085, "activity_20": 0.011681, "activity_30": 0.012695}, "fair_value": 0.021252, "trend_signal": 0, "relative_strength": -39.207861, "market_dynamics": -0.417683, "volatility": 4.025912, "volume_expansion": -3.072763, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00987, "high": 0.01055, "low": 0.00983, "close": 0.00985, "volume": 120271308.2, "quote_volume": 1225516.708566}, "trend_line": 0.013888, "activity_lines": {"activity_5": 0.010247, "activity_10": 0.010603, "activity_20": 0.011425, "activity_30": 0.012417}, "fair_value": 0.021145, "trend_signal": 0, "relative_strength": -39.584177, "market_dynamics": -0.469273, "volatility": 3.954076, "volume_expansion": -21.104056, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00986, "high": 0.00996, "low": 0.00919, "close": 0.00945, "volume": 185461307.6, "quote_volume": 1775033.471689}, "trend_line": 0.013584, "activity_lines": {"activity_5": 0.009895, "activity_10": 0.010338, "activity_20": 0.011161, "activity_30": 0.012131}, "fair_value": 0.021042, "trend_signal": 0, "relative_strength": -41.370636, "market_dynamics": -0.464348, "volatility": 3.964789, "volume_expansion": 22.241755, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00945, "high": 0.01092, "low": 0.00894, "close": 0.00978, "volume": 866507034.4, "quote_volume": 8667285.031987}, "trend_line": 0.01333, "activity_lines": {"activity_5": 0.009771, "activity_10": 0.010189, "activity_20": 0.010952, "activity_30": 0.011886}, "fair_value": 0.020941, "trend_signal": 0, "relative_strength": -37.882357, "market_dynamics": -0.268131, "volatility": 4.182338, "volume_expansion": 371.693956, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00977, "high": 0.0107, "low": 0.0097, "close": 0.01066, "volume": 549283056.9, "quote_volume": 5611555.363856}, "trend_line": 0.013096, "activity_lines": {"activity_5": 0.010023, "activity_10": 0.010224, "activity_20": 0.010848, "activity_30": 0.011713}, "fair_value": 0.02086, "trend_signal": 0, "relative_strength": -31.223851, "market_dynamics": 0.111645, "volatility": 4.639548, "volume_expansion": 164.409704, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01066, "high": 0.01313, "low": 0.01057, "close": 0.01214, "volume": 1286066182.8, "quote_volume": 15411510.278629}, "trend_line": 0.01294, "activity_lines": {"activity_5": 0.010762, "activity_10": 0.010529, "activity_20": 0.010904, "activity_30": 0.011652}, "fair_value": 0.020791, "trend_signal": 0, "relative_strength": -20.302915, "market_dynamics": 0.657787, "volatility": 6.067272, "volume_expansion": 379.260231, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01214, "high": 0.022, "low": 0.01145, "close": 0.01716, "volume": 2066374847.9, "quote_volume": 34303865.28785}, "trend_line": 0.012931, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.011727, "activity_20": 0.011448, "activity_30": 0.011924}, "fair_value": 0.020753, "trend_signal": 0, "relative_strength": 12.526721, "market_dynamics": 1.238519, "volatility": 12.249152, "volume_expansion": 460.508512, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01717, "high": 0.01775, "low": 0.01425, "close": 0.01544, "volume": 2510311173.2, "quote_volume": 40034207.280278}, "trend_line": 0.012851, "activity_lines": {"activity_5": 0.014224, "activity_10": 0.012503, "activity_20": 0.011813, "activity_30": 0.012086}, "fair_value": 0.020704, "trend_signal": 0, "relative_strength": 1.299515, "market_dynamics": 1.614914, "volatility": 12.137041, "volume_expansion": 411.036032, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01545, "high": 0.01557, "low": 0.01323, "close": 0.01332, "volume": 652887308.5, "quote_volume": 9316095.679964}, "trend_line": 0.012705, "activity_lines": {"activity_5": 0.014319, "activity_10": 0.012817, "activity_20": 0.011963, "activity_30": 0.012116}, "fair_value": 0.020656, "trend_signal": 0, "relative_strength": -11.18007, "market_dynamics": 1.664364, "volatility": 12.818437, "volume_expansion": 25.558214, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01333, "high": 0.01439, "low": 0.01136, "close": 0.01276, "volume": 683354272.9, "quote_volume": 9065564.630528}, "trend_line": 0.012584, "activity_lines": {"activity_5": 0.013991, "activity_10": 0.012987, "activity_20": 0.012057, "activity_30": 0.01212}, "fair_value": 0.0206, "trend_signal": 0, "relative_strength": -15.675381, "market_dynamics": 1.483411, "volatility": 12.92553, "volume_expansion": 24.209078, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01275, "high": 0.01312, "low": 0.01221, "close": 0.01284, "volume": 266478951.0, "quote_volume": 3386379.631958}, "trend_line": 0.012469, "activity_lines": {"activity_5": 0.013549, "activity_10": 0.013132, "activity_20": 0.012157, "activity_30": 0.012136}, "fair_value": 0.020548, "trend_signal": 0, "relative_strength": -15.222758, "market_dynamics": 1.206717, "volatility": 12.928801, "volume_expansion": -52.183635, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01285, "high": 0.01477, "low": 0.01275, "close": 0.0137, "volume": 705381021.9, "quote_volume": 9581353.922162}, "trend_line": 0.012391, "activity_lines": {"activity_5": 0.013348, "activity_10": 0.013379, "activity_20": 0.012341, "activity_30": 0.012215}, "fair_value": 0.020486, "trend_signal": 0, "relative_strength": -9.177338, "market_dynamics": 0.998302, "volatility": 12.985555, "volume_expansion": 19.564284, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01371, "high": 0.0175, "low": 0.01327, "close": 0.01576, "volume": 808308227.7, "quote_volume": 12246599.155799}, "trend_line": 0.012438, "activity_lines": {"activity_5": 0.014064, "activity_10": 0.013931, "activity_20": 0.012716, "activity_30": 0.012433}, "fair_value": 0.020454, "trend_signal": 0, "relative_strength": 5.27756, "market_dynamics": 1.017056, "volatility": 13.340302, "volume_expansion": 28.954389, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01577, "high": 0.01714, "low": 0.01416, "close": 0.01465, "volume": 1068433653.6, "quote_volume": 16511640.751866}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.014389, "activity_10": 0.014167, "activity_20": 0.012971, "activity_30": 0.012576}, "fair_value": 0.020414, "trend_signal": 1, "relative_strength": -0.898165, "market_dynamics": 1.050221, "volatility": 13.468842, "volume_expansion": 64.052145, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01465, "high": 0.01499, "low": 0.01303, "close": 0.01333, "volume": 265025293.1, "quote_volume": 3703632.82699}, "trend_line": 0.012407, "activity_lines": {"activity_5": 0.014185, "activity_10": 0.014073, "activity_20": 0.013083, "activity_30": 0.012632}, "fair_value": 0.020358, "trend_signal": 1, "relative_strength": -9.088307, "market_dynamics": 0.994515, "volatility": 13.619683, "volume_expansion": -59.529303, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01332, "high": 0.01392, "low": 0.01307, "close": 0.01343, "volume": 178782154.1, "quote_volume": 2396284.472771}, "trend_line": 0.012372, "activity_lines": {"activity_5": 0.013976, "activity_10": 0.01395, "activity_20": 0.013192, "activity_30": 0.012698}, "fair_value": 0.020331, "trend_signal": 1, "relative_strength": -8.706982, "market_dynamics": 0.857426, "volatility": 13.604234, "volume_expansion": -72.752495, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01343, "high": 0.0138, "low": 0.01286, "close": 0.01356, "volume": 158460998.1, "quote_volume": 2102126.155847}, "trend_line": 0.012371, "activity_lines": {"activity_5": 0.013771, "activity_10": 0.013826, "activity_20": 0.013302, "activity_30": 0.012775}, "fair_value": 0.020306, "trend_signal": 1, "relative_strength": -6.624959, "market_dynamics": 0.625379, "volatility": 13.477416, "volume_expansion": -75.604202, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01355, "high": 0.01387, "low": 0.01326, "close": 0.01351, "volume": 130169419.0, "quote_volume": 1764751.645889}, "trend_line": 0.012392, "activity_lines": {"activity_5": 0.013559, "activity_10": 0.013759, "activity_20": 0.013395, "activity_30": 0.012849}, "fair_value": 0.020283, "trend_signal": 1, "relative_strength": -6.723989, "market_dynamics": 0.39292, "volatility": 13.512446, "volume_expansion": -79.732394, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01351, "high": 0.01376, "low": 0.01231, "close": 0.01245, "volume": 115566834.4, "quote_volume": 1502154.763251}, "trend_line": 0.012378, "activity_lines": {"activity_5": 0.013144, "activity_10": 0.013534, "activity_20": 0.013377, "activity_30": 0.012852}, "fair_value": 0.020251, "trend_signal": 1, "relative_strength": -12.234339, "market_dynamics": 0.197249, "volatility": 13.685891, "volume_expansion": -82.044982, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01246, "high": 0.01323, "low": 0.0124, "close": 0.01263, "volume": 114157170.5, "quote_volume": 1453177.639011}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.012935, "activity_10": 0.013358, "activity_20": 0.01337, "activity_30": 0.012869}, "fair_value": 0.020228, "trend_signal": 1, "relative_strength": -10.201919, "market_dynamics": -0.010339, "volatility": 13.279051, "volume_expansion": -82.270855, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01265, "high": 0.01318, "low": 0.01252, "close": 0.01284, "volume": 106208661.0, "quote_volume": 1357086.325471}, "trend_line": 0.012378, "activity_lines": {"activity_5": 0.012843, "activity_10": 0.013223, "activity_20": 0.013372, "activity_30": 0.012898}, "fair_value": 0.02021, "trend_signal": 1, "relative_strength": -7.627648, "market_dynamics": -0.267415, "volatility": 7.231292, "volume_expansion": -83.453359, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01284, "high": 0.01284, "low": 0.01025, "close": 0.01106, "volume": 264020299.8, "quote_volume": 2984718.479633}, "trend_line": 0.012318, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.012763, "activity_20": 0.013191, "activity_30": 0.012813}, "fair_value": 0.020174, "trend_signal": 0, "relative_strength": -17.833417, "market_dynamics": -0.546757, "volatility": 7.601735, "volume_expansion": -59.322785, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01105, "high": 0.01148, "low": 0.01067, "close": 0.0111, "volume": 110927051.9, "quote_volume": 1237509.48715}, "trend_line": 0.012271, "activity_lines": {"activity_5": 0.011731, "activity_10": 0.012359, "activity_20": 0.013008, "activity_30": 0.012734}, "fair_value": 0.020125, "trend_signal": 0, "relative_strength": -16.32667, "market_dynamics": -0.706582, "volatility": 6.889759, "volume_expansion": -82.81094, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0111, "high": 0.01158, "low": 0.01076, "close": 0.01127, "volume": 149759777.8, "quote_volume": 1685814.364825}, "trend_line": 0.012277, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.012071, "activity_20": 0.012833, "activity_30": 0.01267}, "fair_value": 0.020085, "trend_signal": 0, "relative_strength": -15.251333, "market_dynamics": -0.791564, "volatility": 6.860854, "volume_expansion": -75.428989, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01128, "high": 0.01132, "low": 0.01003, "close": 0.0102, "volume": 159316468.1, "quote_volume": 1703819.867273}, "trend_line": 0.012258, "activity_lines": {"activity_5": 0.010956, "activity_10": 0.011649, "activity_20": 0.012549, "activity_30": 0.012536}, "fair_value": 0.020031, "trend_signal": 0, "relative_strength": -19.369026, "market_dynamics": -0.860215, "volatility": 7.212804, "volume_expansion": -72.997185, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01021, "high": 0.01058, "low": 0.01004, "close": 0.01034, "volume": 91837167.2, "quote_volume": 945655.705443}, "trend_line": 0.012236, "activity_lines": {"activity_5": 0.010638, "activity_10": 0.01131, "activity_20": 0.01228, "activity_30": 0.012412}, "fair_value": 0.019971, "trend_signal": 0, "relative_strength": -17.955592, "market_dynamics": -0.88065, "volatility": 6.911463, "volume_expansion": -82.681645, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01035, "high": 0.01153, "low": 0.01007, "close": 0.01114, "volume": 187294322.9, "quote_volume": 2045837.777103}, "trend_line": 0.012235, "activity_lines": {"activity_5": 0.010753, "activity_10": 0.011173, "activity_20": 0.012097, "activity_30": 0.012341}, "fair_value": 0.019906, "trend_signal": 0, "relative_strength": -10.823815, "market_dynamics": -0.878382, "volatility": 5.813592, "volume_expansion": -57.07547, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01114, "high": 0.01142, "low": 0.01014, "close": 0.01073, "volume": 204782963.5, "quote_volume": 2198289.226408}, "trend_line": 0.012219, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.011005, "activity_20": 0.011903, "activity_30": 0.012244}, "fair_value": 0.019831, "trend_signal": 0, "relative_strength": -15.361848, "market_dynamics": -0.918974, "volatility": 5.679388, "volume_expansion": -36.21613, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01073, "high": 0.01112, "low": 0.01038, "close": 0.01081, "volume": 138983354.1, "quote_volume": 1499751.314419}, "trend_line": 0.012211, "activity_lines": {"activity_5": 0.010751, "activity_10": 0.010902, "activity_20": 0.011739, "activity_30": 0.012153}, "fair_value": 0.019757, "trend_signal": 0, "relative_strength": -15.546536, "market_dynamics": -0.878626, "volatility": 5.370399, "volume_expansion": -52.944805, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01081, "high": 0.0123, "low": 0.01044, "close": 0.01106, "volume": 392125487.8, "quote_volume": 4325426.364668}, "trend_line": 0.012228, "activity_lines": {"activity_5": 0.01089, "activity_10": 0.010874, "activity_20": 0.011611, "activity_30": 0.012079}, "fair_value": 0.019694, "trend_signal": 0, "relative_strength": -12.547353, "market_dynamics": -0.730763, "volatility": 5.428476, "volume_expansion": 39.64535, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01106, "high": 0.01178, "low": 0.01087, "close": 0.01152, "volume": 121114364.4, "quote_volume": 1366337.895442}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011125, "activity_10": 0.010959, "activity_20": 0.011535, "activity_30": 0.012033}, "fair_value": 0.019634, "trend_signal": 0, "relative_strength": -11.617772, "market_dynamics": -0.578809, "volatility": 5.580535, "volume_expansion": -55.722168, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01153, "high": 0.0132, "low": 0.01153, "close": 0.0128, "volume": 241528002.3, "quote_volume": 3037487.305032}, "trend_line": 0.012381, "activity_lines": {"activity_5": 0.011707, "activity_10": 0.0113, "activity_20": 0.011587, "activity_30": 0.012067}, "fair_value": 0.019583, "trend_signal": 0, "relative_strength": -2.831243, "market_dynamics": -0.197066, "volatility": 6.396067, "volume_expansion": -3.520044, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01281, "high": 0.01322, "low": 0.01228, "close": 0.01246, "volume": 140024166.0, "quote_volume": 1769256.257797}, "trend_line": 0.012482, "activity_lines": {"activity_5": 0.012066, "activity_10": 0.011548, "activity_20": 0.01161, "activity_30": 0.012072}, "fair_value": 0.019513, "trend_signal": 0, "relative_strength": -6.17414, "market_dynamics": 0.147016, "volatility": 6.083461, "volume_expansion": -35.450687, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01246, "high": 0.01263, "low": 0.01157, "close": 0.01227, "volume": 103649152.0, "quote_volume": 1254637.403388}, "trend_line": 0.012565, "activity_lines": {"activity_5": 0.012246, "activity_10": 0.011737, "activity_20": 0.011632, "activity_30": 0.012058}, "fair_value": 0.019449, "trend_signal": 0, "relative_strength": -7.23376, "market_dynamics": 0.369914, "volatility": 6.087979, "volume_expansion": -38.555215, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01227, "high": 0.01307, "low": 0.01208, "close": 0.01218, "volume": 132997143.9, "quote_volume": 1677625.02321}, "trend_line": 0.012615, "activity_lines": {"activity_5": 0.012299, "activity_10": 0.011891, "activity_20": 0.011656, "activity_30": 0.012033}, "fair_value": 0.019383, "trend_signal": 0, "relative_strength": -8.358356, "market_dynamics": 0.554645, "volatility": 6.072039, "volume_expansion": -17.946176, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01219, "high": 0.01309, "low": 0.0119, "close": 0.01286, "volume": 91755457.9, "quote_volume": 1150135.08079}, "trend_line": 0.012639, "activity_lines": {"activity_5": 0.012503, "activity_10": 0.012132, "activity_20": 0.011751, "activity_30": 0.012049}, "fair_value": 0.019335, "trend_signal": 0, "relative_strength": -3.827796, "market_dynamics": 0.59556, "volatility": 4.894855, "volume_expansion": -41.82896, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01285, "high": 0.01297, "low": 0.01208, "close": 0.01262, "volume": 94468790.9, "quote_volume": 1190525.964858}, "trend_line": 0.012488, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.012284, "activity_20": 0.011825, "activity_30": 0.012048}, "fair_value": 0.019294, "trend_signal": 0, "relative_strength": -2.68491, "market_dynamics": 0.605637, "volatility": 4.955422, "volume_expansion": -38.868724, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01262, "high": 0.01489, "low": 0.01238, "close": 0.01464, "volume": 514046051.0, "quote_volume": 7068350.240058}, "trend_line": 0.012461, "activity_lines": {"activity_5": 0.013259, "activity_10": 0.012777, "activity_20": 0.012096, "activity_30": 0.012187}, "fair_value": 0.019265, "trend_signal": 0, "relative_strength": 11.173968, "market_dynamics": 0.858911, "volatility": 6.28203, "volume_expansion": 195.891079, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01465, "high": 0.01711, "low": 0.01279, "close": 0.01304, "volume": 1079602654.7, "quote_volume": 15440036.000397}, "trend_line": 0.012452, "activity_lines": {"activity_5": 0.013301, "activity_10": 0.012907, "activity_20": 0.01221, "activity_30": 0.012224}, "fair_value": 0.019219, "trend_signal": 0, "relative_strength": 0.539545, "market_dynamics": 1.056155, "volatility": 6.47858, "volume_expansion": 386.461054, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01303, "high": 0.01338, "low": 0.005, "close": 0.00808, "volume": 537376193.3, "quote_volume": 5380496.085916}, "trend_line": 0.012296, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.012096, "activity_20": 0.011848, "activity_30": 0.011942}, "fair_value": 0.019139, "trend_signal": 0, "relative_strength": -32.273969, "market_dynamics": 0.782876, "volatility": 12.180725, "volume_expansion": 121.059795, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00807, "high": 0.00916, "low": 0.00792, "close": 0.00885, "volume": 295895299.4, "quote_volume": 2580195.736037}, "trend_line": 0.012163, "activity_lines": {"activity_5": 0.010506, "activity_10": 0.011478, "activity_20": 0.011581, "activity_30": 0.01172}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": -23.941697, "market_dynamics": 0.47966, "volatility": 12.279255, "volume_expansion": 17.151363, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00884, "high": 0.01024, "low": 0.00858, "close": 0.00993, "volume": 258298686.8, "quote_volume": 2397164.373652}, "trend_line": 0.012037, "activity_lines": {"activity_5": 0.010001, "activity_10": 0.011105, "activity_20": 0.011436, "activity_30": 0.011575}, "fair_value": 0.018961, "trend_signal": 0, "relative_strength": -17.50581, "market_dynamics": -0.014386, "volatility": 12.679912, "volume_expansion": 2.382013, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00994, "high": 0.01049, "low": 0.00965, "close": 0.01041, "volume": 203355862.0, "quote_volume": 2058082.844821}, "trend_line": 0.011859, "activity_lines": {"activity_5": 0.009835, "activity_10": 0.010872, "activity_20": 0.011342, "activity_30": 0.01147}, "fair_value": 0.018864, "trend_signal": 0, "relative_strength": -13.329372, "market_dynamics": -0.454532, "volatility": 12.730981, "volume_expansion": -20.845661, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01042, "high": 0.01068, "low": 0.00919, "close": 0.00996, "volume": 165982839.7, "quote_volume": 1618798.780754}, "trend_line": 0.011703, "activity_lines": {"activity_5": 0.009801, "activity_10": 0.010594, "activity_20": 0.011209, "activity_30": 0.011348}, "fair_value": 0.018768, "trend_signal": 0, "relative_strength": -15.14455, "market_dynamics": -0.550307, "volatility": 12.786028, "volume_expansion": -35.5961, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00996, "high": 0.01004, "low": 0.00894, "close": 0.00912, "volume": 137760543.1, "quote_volume": 1307351.911406}, "trend_line": 0.011562, "activity_lines": {"activity_5": 0.009692, "activity_10": 0.010206, "activity_20": 0.011002, "activity_30": 0.011181}, "fair_value": 0.018667, "trend_signal": 0, "relative_strength": -20.299346, "market_dynamics": -0.64013, "volatility": 12.920905, "volume_expansion": -46.322305, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00912, "high": 0.00954, "low": 0.00846, "close": 0.00868, "volume": 174266609.3, "quote_volume": 1567404.12708}, "trend_line": 0.011404, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009793, "activity_20": 0.010758, "activity_30": 0.010995}, "fair_value": 0.018553, "trend_signal": 0, "relative_strength": -22.046093, "market_dynamics": -0.775918, "volatility": 12.529827, "volume_expansion": -33.171114, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00869, "high": 0.00883, "low": 0.00804, "close": 0.00846, "volume": 168338550.6, "quote_volume": 1416277.613496}, "trend_line": 0.011234, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.009416, "activity_20": 0.010501, "activity_30": 0.010805}, "fair_value": 0.018447, "trend_signal": 0, "relative_strength": -22.517975, "market_dynamics": -0.896868, "volatility": 12.529271, "volume_expansion": -35.208952, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00847, "high": 0.00886, "low": 0.00844, "close": 0.0087, "volume": 87237581.8, "quote_volume": 759977.519639}, "trend_line": 0.011074, "activity_lines": {"activity_5": 0.008772, "activity_10": 0.009158, "activity_20": 0.01028, "activity_30": 0.010642}, "fair_value": 0.018355, "trend_signal": 0, "relative_strength": -20.616564, "market_dynamics": -0.95889, "volatility": 12.586073, "volume_expansion": -65.646426, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00871, "high": 0.0092, "low": 0.00851, "close": 0.00892, "volume": 89073225.4, "quote_volume": 789515.660309}, "trend_line": 0.010956, "activity_lines": {"activity_5": 0.008751, "activity_10": 0.009049, "activity_20": 0.010089, "activity_30": 0.010503}, "fair_value": 0.018264, "trend_signal": 0, "relative_strength": -19.443139, "market_dynamics": -0.92797, "volatility": 12.627823, "volume_expansion": -64.57544, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00891, "high": 0.00919, "low": 0.0087, "close": 0.00895, "volume": 76845945.1, "quote_volume": 689402.492123}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008809, "activity_10": 0.009019, "activity_20": 0.00991, "activity_30": 0.010374}, "fair_value": 0.018178, "trend_signal": 0, "relative_strength": -20.214234, "market_dynamics": -0.869745, "volatility": 12.49681, "volume_expansion": -67.394066, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00894, "high": 0.0093, "low": 0.00838, "close": 0.00857, "volume": 102844919.7, "quote_volume": 911061.948962}, "trend_line": 0.010691, "activity_lines": {"activity_5": 0.008751, "activity_10": 0.008905, "activity_20": 0.009705, "activity_30": 0.010228}, "fair_value": 0.018084, "trend_signal": 0, "relative_strength": -21.69568, "market_dynamics": -0.814722, "volatility": 12.51518, "volume_expansion": -56.192842, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00857, "high": 0.00865, "low": 0.00789, "close": 0.0082, "volume": 105346826.8, "quote_volume": 876892.489627}, "trend_line": 0.010596, "activity_lines": {"activity_5": 0.008578, "activity_10": 0.008729, "activity_20": 0.009479, "activity_30": 0.010067}, "fair_value": 0.017989, "trend_signal": 0, "relative_strength": -24.261756, "market_dynamics": -0.845729, "volatility": 11.5047, "volume_expansion": -53.786804, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00819, "high": 0.0086, "low": 0.00817, "close": 0.0085, "volume": 68489241.3, "quote_volume": 575340.281504}, "trend_line": 0.010509, "activity_lines": {"activity_5": 0.008522, "activity_10": 0.008638, "activity_20": 0.009303, "activity_30": 0.009932}, "fair_value": 0.017893, "trend_signal": 0, "relative_strength": -23.087157, "market_dynamics": -0.907885, "volatility": 11.421522, "volume_expansion": -69.476442, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0085, "high": 0.00874, "low": 0.00826, "close": 0.00862, "volume": 50769376.4, "quote_volume": 431881.723566}, "trend_line": 0.010421, "activity_lines": {"activity_5": 0.008519, "activity_10": 0.008605, "activity_20": 0.009158, "activity_30": 0.00981}, "fair_value": 0.017795, "trend_signal": 0, "relative_strength": -22.490764, "market_dynamics": -0.759804, "volatility": 5.630665, "volume_expansion": -77.103848, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0086, "high": 0.00863, "low": 0.00834, "close": 0.0085, "volume": 58305629.0, "quote_volume": 493043.413722}, "trend_line": 0.010364, "activity_lines": {"activity_5": 0.008497, "activity_10": 0.008573, "activity_20": 0.009018, "activity_30": 0.009686}, "fair_value": 0.017682, "trend_signal": 0, "relative_strength": -23.885192, "market_dynamics": -0.65551, "volatility": 5.070758, "volume_expansion": -73.254668, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00849, "high": 0.00923, "low": 0.0083, "close": 0.00871, "volume": 157434137.1, "quote_volume": 1380258.057089}, "trend_line": 0.01031, "activity_lines": {"activity_5": 0.008574, "activity_10": 0.008591, "activity_20": 0.008916, "activity_30": 0.009579}, "fair_value": 0.017587, "trend_signal": 0, "relative_strength": -23.80799, "market_dynamics": -0.388097, "volatility": 3.84751, "volume_expansion": -28.855209, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00872, "high": 0.00888, "low": 0.00836, "close": 0.00862, "volume": 126232329.5, "quote_volume": 1082838.420221}, "trend_line": 0.010226, "activity_lines": {"activity_5": 0.008612, "activity_10": 0.008593, "activity_20": 0.008826, "activity_30": 0.00947}, "fair_value": 0.017489, "trend_signal": 0, "relative_strength": -23.992245, "market_dynamics": -0.173898, "volatility": 3.509543, "volume_expansion": -43.361858, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00861, "high": 0.00921, "low": 0.00765, "close": 0.00805, "volume": 411016910.3, "quote_volume": 3525541.940921}, "trend_line": 0.010136, "activity_lines": {"activity_5": 0.008432, "activity_10": 0.008487, "activity_20": 0.0087, "activity_30": 0.00933}, "fair_value": 0.017389, "trend_signal": 0, "relative_strength": -27.714335, "market_dynamics": -0.117267, "volatility": 3.696123, "volume_expansion": 88.779159, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00804, "high": 0.00876, "low": 0.00786, "close": 0.00833, "volume": 211414867.6, "quote_volume": 1758260.063251}, "trend_line": 0.010054, "activity_lines": {"activity_5": 0.008375, "activity_10": 0.008445, "activity_20": 0.008632, "activity_30": 0.009213}, "fair_value": 0.017293, "trend_signal": 0, "relative_strength": -22.048069, "market_dynamics": 0.032802, "volatility": 3.342209, "volume_expansion": 21.283735, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00834, "high": 0.00853, "low": 0.00703, "close": 0.00738, "volume": 199883983.5, "quote_volume": 1542398.545985}, "trend_line": 0.009931, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.00824, "activity_20": 0.008496, "activity_30": 0.009041}, "fair_value": 0.017186, "trend_signal": 0, "relative_strength": -28.874505, "market_dynamics": -0.04249, "volatility": 4.245462, "volume_expansion": 26.959099, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00738, "high": 0.00747, "low": 0.00711, "close": 0.00732, "volume": 89161972.2, "quote_volume": 653717.644225}, "trend_line": 0.009791, "activity_lines": {"activity_5": 0.007722, "activity_10": 0.008053, "activity_20": 0.008357, "activity_30": 0.008872}, "fair_value": 0.017078, "trend_signal": 0, "relative_strength": -29.535386, "market_dynamics": -0.136201, "volatility": 4.225815, "volume_expansion": -39.388067, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00732, "high": 0.00755, "low": 0.00719, "close": 0.00749, "volume": 73041450.6, "quote_volume": 542443.538153}, "trend_line": 0.009614, "activity_lines": {"activity_5": 0.007572, "activity_10": 0.00792, "activity_20": 0.008242, "activity_30": 0.008724}, "fair_value": 0.016975, "trend_signal": 0, "relative_strength": -27.574147, "market_dynamics": -0.296052, "volatility": 4.194974, "volume_expansion": -47.010029, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00749, "high": 0.00769, "low": 0.00695, "close": 0.00732, "volume": 130385542.7, "quote_volume": 947914.215802}, "trend_line": 0.009443, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.007769, "activity_20": 0.008123, "activity_30": 0.008576}, "fair_value": 0.016892, "trend_signal": 0, "relative_strength": -28.84635, "market_dynamics": -0.544167, "volatility": 4.089627, "volume_expansion": -2.836303, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00732, "high": 0.00744, "low": 0.00574, "close": 0.00604, "volume": 243180914.3, "quote_volume": 1544208.11887}, "trend_line": 0.009235, "activity_lines": {"activity_5": 0.006931, "activity_10": 0.007406, "activity_20": 0.007896, "activity_30": 0.008356}, "fair_value": 0.016787, "trend_signal": 0, "relative_strength": -38.325908, "market_dynamics": -0.720591, "volatility": 5.795599, "volume_expansion": 76.15228, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00604, "high": 0.0096, "low": 0.00518, "close": 0.00585, "volume": 927574142.2, "quote_volume": 6179702.72244}, "trend_line": 0.009024, "activity_lines": {"activity_5": 0.006511, "activity_10": 0.007056, "activity_20": 0.00767, "activity_30": 0.008138}, "fair_value": 0.016672, "trend_signal": 0, "relative_strength": -36.227488, "market_dynamics": -0.789877, "volatility": 5.780028, "volume_expansion": 422.452747, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00584, "high": 0.00615, "low": 0.00554, "close": 0.00605, "volume": 247021920.3, "quote_volume": 1468201.124054}, "trend_line": 0.008797, "activity_lines": {"activity_5": 0.00626, "activity_10": 0.006791, "activity_20": 0.007479, "activity_30": 0.007946}, "fair_value": 0.016555, "trend_signal": 0, "relative_strength": -34.605113, "market_dynamics": -0.946694, "volatility": 5.94813, "volume_expansion": 36.340632, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00604, "high": 0.0061, "low": 0.00576, "close": 0.00601, "volume": 171371621.5, "quote_volume": 1017075.756278}, "trend_line": 0.008577, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006566, "activity_20": 0.007296, "activity_30": 0.007766}, "fair_value": 0.016443, "trend_signal": 0, "relative_strength": -32.590961, "market_dynamics": -1.111663, "volatility": 5.757829, "volume_expansion": -5.492702, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.00683, "low": 0.00592, "close": 0.00661, "volume": 213840535.2, "quote_volume": 1363190.083823}, "trend_line": 0.008309, "activity_lines": {"activity_5": 0.006199, "activity_10": 0.006498, "activity_20": 0.007182, "activity_30": 0.007639}, "fair_value": 0.016342, "trend_signal": 0, "relative_strength": -26.470928, "market_dynamics": -1.04008, "volatility": 6.521394, "volume_expansion": 13.94997, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00662, "high": 0.00673, "low": 0.00632, "close": 0.00656, "volume": 150038919.2, "quote_volume": 981982.887937}, "trend_line": 0.008093, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006447, "activity_20": 0.007073, "activity_30": 0.007527}, "fair_value": 0.01625, "trend_signal": 0, "relative_strength": -25.432626, "market_dynamics": -0.964826, "volatility": 6.525266, "volume_expansion": -21.326164, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00656, "high": 0.00734, "low": 0.00613, "close": 0.0067, "volume": 292796701.9, "quote_volume": 1962901.601604}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.006509, "activity_10": 0.006454, "activity_20": 0.006989, "activity_30": 0.007437}, "fair_value": 0.016154, "trend_signal": 0, "relative_strength": -24.728288, "market_dynamics": -0.691584, "volatility": 6.510805, "volume_expansion": 45.303059, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00669, "high": 0.00674, "low": 0.0064, "close": 0.00666, "volume": 149940454.6, "quote_volume": 985237.112393}, "trend_line": 0.007974, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006466, "activity_20": 0.006912, "activity_30": 0.007347}, "fair_value": 0.016049, "trend_signal": 0, "relative_strength": -25.329219, "market_dynamics": -0.369395, "volatility": 6.514638, "volume_expansion": -26.450158, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00667, "high": 0.00675, "low": 0.00629, "close": 0.00638, "volume": 141337817.9, "quote_volume": 917843.280108}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.006558, "activity_10": 0.006439, "activity_20": 0.006817, "activity_30": 0.007244}, "fair_value": 0.015926, "trend_signal": 0, "relative_strength": -25.615826, "market_dynamics": -0.193556, "volatility": 6.410998, "volume_expansion": -31.276624, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00639, "high": 0.0068, "low": 0.00601, "close": 0.00618, "volume": 175658820.1, "quote_volume": 1131724.904054}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.006424, "activity_10": 0.006395, "activity_20": 0.006712, "activity_30": 0.007136}, "fair_value": 0.015769, "trend_signal": 0, "relative_strength": -26.08727, "market_dynamics": -0.101289, "volatility": 6.274221, "volume_expansion": -16.757423, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00618, "high": 0.00645, "low": 0.00575, "close": 0.00607, "volume": 108357696.9, "quote_volume": 660919.740577}, "trend_line": 0.007585, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006353, "activity_20": 0.006607, "activity_30": 0.00703}, "fair_value": 0.015623, "trend_signal": 0, "relative_strength": -25.322746, "market_dynamics": -0.044514, "volatility": 5.695879, "volume_expansion": -49.341847, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00608, "high": 0.00612, "low": 0.00563, "close": 0.00573, "volume": 149558811.6, "quote_volume": 880346.353629}, "trend_line": 0.007472, "activity_lines": {"activity_5": 0.006059, "activity_10": 0.006248, "activity_20": 0.006482, "activity_30": 0.00691}, "fair_value": 0.015487, "trend_signal": 0, "relative_strength": -25.025041, "market_dynamics": -0.039433, "volatility": 5.80429, "volume_expansion": -31.540275, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00574, "high": 0.00616, "low": 0.00574, "close": 0.00603, "volume": 121179633.2, "quote_volume": 728755.668499}, "trend_line": 0.007384, "activity_lines": {"activity_5": 0.006001, "activity_10": 0.0062, "activity_20": 0.006399, "activity_30": 0.006817}, "fair_value": 0.015374, "trend_signal": 0, "relative_strength": -21.244759, "market_dynamics": 0.01218, "volatility": 5.988871, "volume_expansion": -44.066572, "expectation": {"probability": 42.67, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00602, "high": 0.00605, "low": 0.00551, "close": 0.00568, "volume": 118657513.3, "quote_volume": 684578.717107}, "trend_line": 0.007291, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.006088, "activity_20": 0.006295, "activity_30": 0.006707}, "fair_value": 0.015263, "trend_signal": 0, "relative_strength": -24.158629, "market_dynamics": 0.064141, "volatility": 6.095974, "volume_expansion": -45.134804, "expectation": {"probability": 44.387, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00567, "high": 0.00619, "low": 0.00558, "close": 0.00582, "volume": 163856965.4, "quote_volume": 955585.980952}, "trend_line": 0.007195, "activity_lines": {"activity_5": 0.005829, "activity_10": 0.006008, "activity_20": 0.006219, "activity_30": 0.006613}, "fair_value": 0.015161, "trend_signal": 0, "relative_strength": -19.960576, "market_dynamics": 0.164113, "volatility": 4.27589, "volume_expansion": -19.643694, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00581, "high": 0.00603, "low": 0.00567, "close": 0.00585, "volume": 118338123.0, "quote_volume": 691668.669688}, "trend_line": 0.007093, "activity_lines": {"activity_5": 0.005824, "activity_10": 0.005948, "activity_20": 0.006156, "activity_30": 0.006526}, "fair_value": 0.015058, "trend_signal": 0, "relative_strength": -19.43335, "market_dynamics": 0.270602, "volatility": 4.197436, "volume_expansion": -40.610955, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00584, "high": 0.00588, "low": 0.00526, "close": 0.00558, "volume": 108339327.1, "quote_volume": 604217.302867}, "trend_line": 0.00698, "activity_lines": {"activity_5": 0.005743, "activity_10": 0.005852, "activity_20": 0.006079, "activity_30": 0.006428}, "fair_value": 0.014955, "trend_signal": 0, "relative_strength": -21.299084, "market_dynamics": 0.200878, "volatility": 4.251502, "volume_expansion": -44.350603, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00558, "high": 0.00594, "low": 0.0054, "close": 0.00555, "volume": 139619182.8, "quote_volume": 787856.716766}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.005663, "activity_10": 0.00577, "activity_20": 0.006008, "activity_30": 0.006336}, "fair_value": 0.014837, "trend_signal": 0, "relative_strength": -16.647554, "market_dynamics": 0.166819, "volatility": 4.25126, "volume_expansion": -29.200922, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00555, "high": 0.00998, "low": 0.00526, "close": 0.00745, "volume": 2113636753.2, "quote_volume": 15642536.886073}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.006247, "activity_10": 0.006054, "activity_20": 0.006126, "activity_30": 0.006373}, "fair_value": 0.014742, "trend_signal": 0, "relative_strength": 14.139494, "market_dynamics": 0.511756, "volatility": 9.660436, "volume_expansion": 606.347784, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00743, "high": 0.00769, "low": 0.00568, "close": 0.00586, "volume": 927049616.7, "quote_volume": 5894588.085586}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.00603, "activity_20": 0.006093, "activity_30": 0.006309}, "fair_value": 0.014628, "trend_signal": 0, "relative_strength": -9.170082, "market_dynamics": 0.719609, "volatility": 11.284656, "volume_expansion": 173.411303, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00588, "high": 0.0074, "low": 0.00559, "close": 0.00625, "volume": 945591036.9, "quote_volume": 5968652.970229}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.006248, "activity_10": 0.006082, "activity_20": 0.006104, "activity_30": 0.006275}, "fair_value": 0.014487, "trend_signal": 0, "relative_strength": -4.632879, "market_dynamics": 1.09728, "volatility": 11.411289, "volume_expansion": 152.704611, "expectation": {"probability": 42.7908, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00624, "high": 0.00794, "low": 0.00613, "close": 0.00696, "volume": 1504108104.9, "quote_volume": 10512421.979072}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006522, "activity_10": 0.006261, "activity_20": 0.006182, "activity_30": 0.006293}, "fair_value": 0.014362, "trend_signal": 0, "relative_strength": 5.051509, "market_dynamics": 1.590002, "volatility": 11.768553, "volume_expansion": 273.213947, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00695, "high": 0.00706, "low": 0.00648, "close": 0.00667, "volume": 287354911.9, "quote_volume": 1929868.13142}, "trend_line": 0.006568, "activity_lines": {"activity_5": 0.006607, "activity_10": 0.006364, "activity_20": 0.006227, "activity_30": 0.006295}, "fair_value": 0.014229, "trend_signal": 0, "relative_strength": 2.37341, "market_dynamics": 1.45854, "volatility": 11.76738, "volume_expansion": -29.05371, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00666, "high": 0.00671, "low": 0.00622, "close": 0.0063, "volume": 144990853.4, "quote_volume": 933391.400472}, "trend_line": 0.006491, "activity_lines": {"activity_5": 0.006495, "activity_10": 0.006388, "activity_20": 0.006234, "activity_30": 0.006278}, "fair_value": 0.014092, "trend_signal": 0, "relative_strength": -5.929468, "market_dynamics": 1.424691, "volatility": 11.843543, "volume_expansion": -64.085625, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00631, "high": 0.00663, "low": 0.00622, "close": 0.00642, "volume": 166462401.3, "quote_volume": 1069700.418824}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.006499, "activity_10": 0.006423, "activity_20": 0.00625, "activity_30": 0.006273}, "fair_value": 0.013954, "trend_signal": 0, "relative_strength": -4.211634, "market_dynamics": 1.339146, "volatility": 11.824417, "volume_expansion": -58.523727, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00641, "high": 0.00647, "low": 0.00615, "close": 0.00637, "volume": 112825701.6, "quote_volume": 713939.139606}, "trend_line": 0.006371, "activity_lines": {"activity_5": 0.006449, "activity_10": 0.006437, "activity_20": 0.006263, "activity_30": 0.006269}, "fair_value": 0.01379, "trend_signal": 0, "relative_strength": -3.637386, "market_dynamics": 1.143957, "volatility": 11.695057, "volume_expansion": -71.757072, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00636, "high": 0.00743, "low": 0.00628, "close": 0.0068, "volume": 855392129.3, "quote_volume": 5818817.945833}, "trend_line": 0.006352, "activity_lines": {"activity_5": 0.006534, "activity_10": 0.006521, "activity_20": 0.006318, "activity_30": 0.006296}, "fair_value": 0.013653, "trend_signal": 0, "relative_strength": 4.175078, "market_dynamics": 1.184782, "volatility": 11.736989, "volume_expansion": 100.038947, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0068, "high": 0.00714, "low": 0.00637, "close": 0.00638, "volume": 336344714.9, "quote_volume": 2260109.912286}, "trend_line": 0.006321, "activity_lines": {"activity_5": 0.00649, "activity_10": 0.006506, "activity_20": 0.006332, "activity_30": 0.006298}, "fair_value": 0.01351, "trend_signal": 0, "relative_strength": -0.810165, "market_dynamics": 1.17274, "volatility": 11.753927, "volume_expansion": -23.021445, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00639, "high": 0.00641, "low": 0.00584, "close": 0.00615, "volume": 229200747.8, "quote_volume": 1391389.957566}, "trend_line": 0.006276, "activity_lines": {"activity_5": 0.006389, "activity_10": 0.006434, "activity_20": 0.006326, "activity_30": 0.006287}, "fair_value": 0.013371, "trend_signal": 1, "relative_strength": 0.138524, "market_dynamics": 1.05607, "volatility": 11.821359, "volume_expansion": -48.065451, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00616, "high": 0.00647, "low": 0.00601, "close": 0.00617, "volume": 109304936.7, "quote_volume": 678061.805211}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.006304, "activity_10": 0.006389, "activity_20": 0.006323, "activity_30": 0.00628}, "fair_value": 0.013226, "trend_signal": 1, "relative_strength": -4.711085, "market_dynamics": 0.904673, "volatility": 11.822071, "volume_expansion": -75.045017, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00617, "high": 0.00697, "low": 0.00616, "close": 0.00657, "volume": 292731768.0, "quote_volume": 1936093.815282}, "trend_line": 0.006255, "activity_lines": {"activity_5": 0.006369, "activity_10": 0.006411, "activity_20": 0.006357, "activity_30": 0.006302}, "fair_value": 0.013088, "trend_signal": 1, "relative_strength": -0.437267, "market_dynamics": 0.754495, "volatility": 11.788801, "volume_expansion": -34.545172, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00659, "high": 0.00703, "low": 0.00639, "close": 0.00656, "volume": 211983723.4, "quote_volume": 1419817.258752}, "trend_line": 0.006279, "activity_lines": {"activity_5": 0.006418, "activity_10": 0.006426, "activity_20": 0.006389, "activity_30": 0.006321}, "fair_value": 0.012965, "trend_signal": 1, "relative_strength": 1.399385, "market_dynamics": 0.710838, "volatility": 11.783699, "volume_expansion": -52.92895, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00656, "high": 0.00681, "low": 0.00624, "close": 0.00639, "volume": 165186399.1, "quote_volume": 1075219.026515}, "trend_line": 0.00629, "activity_lines": {"activity_5": 0.006426, "activity_10": 0.006417, "activity_20": 0.0064, "activity_30": 0.006329}, "fair_value": 0.012836, "trend_signal": 1, "relative_strength": 2.274451, "market_dynamics": 0.542413, "volatility": 7.645408, "volume_expansion": -63.498651, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00639, "high": 0.00651, "low": 0.0062, "close": 0.00638, "volume": 76114279.9, "quote_volume": 484596.21759}, "trend_line": 0.006303, "activity_lines": {"activity_5": 0.00643, "activity_10": 0.006411, "activity_20": 0.006409, "activity_30": 0.006334}, "fair_value": 0.012712, "trend_signal": 1, "relative_strength": 2.526758, "market_dynamics": 0.515223, "volatility": 5.097175, "volume_expansion": -83.101547, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00638, "high": 0.00646, "low": 0.00591, "close": 0.00603, "volume": 101818733.4, "quote_volume": 629922.510059}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006302, "activity_10": 0.006341, "activity_20": 0.006381, "activity_30": 0.006317}, "fair_value": 0.012594, "trend_signal": 1, "relative_strength": -3.981685, "market_dynamics": 0.174258, "volatility": 5.048918, "volume_expansion": -77.238038, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00604, "high": 0.00632, "low": 0.00592, "close": 0.00603, "volume": 86423773.1, "quote_volume": 526364.042243}, "trend_line": 0.006266, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006277, "activity_20": 0.006352, "activity_30": 0.0063}, "fair_value": 0.01248, "trend_signal": 0, "relative_strength": -3.890219, "market_dynamics": -0.228494, "volatility": 3.924588, "volume_expansion": -80.610472, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00603, "high": 0.00627, "low": 0.00583, "close": 0.0061, "volume": 86971078.2, "quote_volume": 528159.984178}, "trend_line": 0.006246, "activity_lines": {"activity_5": 0.006124, "activity_10": 0.006232, "activity_20": 0.006329, "activity_30": 0.00629}, "fair_value": 0.01236, "trend_signal": 0, "relative_strength": -4.512103, "market_dynamics": -0.379887, "volatility": 3.851127, "volume_expansion": -80.440797, "expectation": {"probability": 43.3885, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0061, "high": 0.00611, "low": 0.0057, "close": 0.00577, "volume": 100786451.7, "quote_volume": 595360.57593}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.005985, "activity_10": 0.00614, "activity_20": 0.006272, "activity_30": 0.006259}, "fair_value": 0.012245, "trend_signal": 0, "relative_strength": -8.531623, "market_dynamics": -0.696608, "volatility": 3.838566, "volume_expansion": -77.234406, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00577, "high": 0.00581, "low": 0.00547, "close": 0.00571, "volume": 98300619.3, "quote_volume": 554482.835174}, "trend_line": 0.006194, "activity_lines": {"activity_5": 0.005868, "activity_10": 0.006049, "activity_20": 0.006208, "activity_30": 0.006226}, "fair_value": 0.012135, "trend_signal": 0, "relative_strength": -9.481214, "market_dynamics": -0.83757, "volatility": 3.778374, "volume_expansion": -71.252682, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00571, "high": 0.00578, "low": 0.00541, "close": 0.00554, "volume": 90632470.0, "quote_volume": 510129.272773}, "trend_line": 0.006172, "activity_lines": {"activity_5": 0.005739, "activity_10": 0.005934, "activity_20": 0.006136, "activity_30": 0.006184}, "fair_value": 0.012022, "trend_signal": 0, "relative_strength": -9.538858, "market_dynamics": -0.929459, "volatility": 3.821225, "volume_expansion": -69.801884, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00554, "high": 0.00572, "low": 0.00551, "close": 0.00569, "volume": 30174315.5, "quote_volume": 169428.693975}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.005692, "activity_10": 0.005858, "activity_20": 0.00608, "activity_30": 0.006153}, "fair_value": 0.011902, "trend_signal": 0, "relative_strength": -6.711854, "market_dynamics": -1.065076, "volatility": 3.355001, "volume_expansion": -88.136947, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0057, "high": 0.00585, "low": 0.0053, "close": 0.00537, "volume": 85781474.9, "quote_volume": 478226.467848}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.00574, "activity_20": 0.005996, "activity_30": 0.006102}, "fair_value": 0.011781, "trend_signal": 0, "relative_strength": -9.473309, "market_dynamics": -1.165164, "volatility": 3.299108, "volume_expansion": -53.237076, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00537, "high": 0.0055, "low": 0.00495, "close": 0.00513, "volume": 118820074.2, "quote_volume": 622715.147178}, "trend_line": 0.006118, "activity_lines": {"activity_5": 0.005399, "activity_10": 0.005599, "activity_20": 0.005897, "activity_30": 0.006037}, "fair_value": 0.011661, "trend_signal": 0, "relative_strength": -11.314179, "market_dynamics": -1.232988, "volatility": 3.351779, "volume_expansion": -32.107599, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00513, "high": 0.00519, "low": 0.00497, "close": 0.00513, "volume": 85678294.9, "quote_volume": 436481.416568}, "trend_line": 0.006099, "activity_lines": {"activity_5": 0.00528, "activity_10": 0.005482, "activity_20": 0.005805, "activity_30": 0.005973}, "fair_value": 0.011539, "trend_signal": 0, "relative_strength": -12.311738, "market_dynamics": -1.280363, "volatility": 3.342029, "volume_expansion": -50.20056, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00513, "high": 0.00516, "low": 0.00474, "close": 0.00482, "volume": 136361901.3, "quote_volume": 674209.421948}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.005096, "activity_10": 0.005331, "activity_20": 0.00569, "activity_30": 0.00589}, "fair_value": 0.011418, "trend_signal": 0, "relative_strength": -15.571684, "market_dynamics": -1.31152, "volatility": 2.780494, "volume_expansion": -20.041891, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00482, "high": 0.00485, "low": 0.00438, "close": 0.00452, "volume": 190949796.9, "quote_volume": 885729.518608}, "trend_line": 0.006022, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.005148, "activity_20": 0.005553, "activity_30": 0.005791}, "fair_value": 0.011291, "trend_signal": 0, "relative_strength": -19.623905, "market_dynamics": -1.304691, "volatility": 2.905983, "volume_expansion": 9.459509, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00452, "high": 0.00491, "low": 0.00444, "close": 0.00488, "volume": 123013570.2, "quote_volume": 581165.161257}, "trend_line": 0.005998, "activity_lines": {"activity_5": 0.004822, "activity_10": 0.005057, "activity_20": 0.00546, "activity_30": 0.005717}, "fair_value": 0.011166, "trend_signal": 0, "relative_strength": -15.408197, "market_dynamics": -1.302005, "volatility": 3.977656, "volume_expansion": -10.74911, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00488, "high": 0.00599, "low": 0.00484, "close": 0.00541, "volume": 863595669.3, "quote_volume": 4727574.855088}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.004993, "activity_10": 0.005085, "activity_20": 0.005426, "activity_30": 0.005679}, "fair_value": 0.011042, "trend_signal": 0, "relative_strength": -6.05883, "market_dynamics": -0.90204, "volatility": 5.148159, "volume_expansion": 425.968548, "expectation": {"probability": 42.012, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00542, "high": 0.00542, "low": 0.00477, "close": 0.00482, "volume": 180338201.4, "quote_volume": 910402.978467}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.005013, "activity_20": 0.00534, "activity_30": 0.005603}, "fair_value": 0.010922, "trend_signal": 0, "relative_strength": -16.244932, "market_dynamics": -0.750566, "volatility": 5.647396, "volume_expansion": 11.493052, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00482, "high": 0.0049, "low": 0.00468, "close": 0.00475, "volume": 124775400.0, "quote_volume": 599372.104893}, "trend_line": 0.005869, "activity_lines": {"activity_5": 0.004903, "activity_10": 0.004943, "activity_20": 0.005254, "activity_30": 0.005529}, "fair_value": 0.0108, "trend_signal": 0, "relative_strength": -17.10203, "market_dynamics": -0.636134, "volatility": 5.633525, "volume_expansion": -23.225485, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00475, "high": 0.00518, "low": 0.00466, "close": 0.0048, "volume": 224249170.1, "quote_volume": 1094810.280436}, "trend_line": 0.005821, "activity_lines": {"activity_5": 0.004877, "activity_10": 0.004897, "activity_20": 0.00518, "activity_30": 0.00546}, "fair_value": 0.010682, "trend_signal": 0, "relative_strength": -14.809264, "market_dynamics": -0.45961, "volatility": 5.629897, "volume_expansion": 40.950543, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00481, "high": 0.00483, "low": 0.0046, "close": 0.00475, "volume": 75928212.0, "quote_volume": 356933.00883}, "trend_line": 0.005747, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004859, "activity_20": 0.00511, "activity_30": 0.005391}, "fair_value": 0.010565, "trend_signal": 0, "relative_strength": -15.569557, "market_dynamics": -0.67168, "volatility": 5.526882, "volume_expansion": -50.143987, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00474, "high": 0.00486, "low": 0.00456, "close": 0.00457, "volume": 70633829.1, "quote_volume": 333833.336724}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.004705, "activity_10": 0.004799, "activity_20": 0.00503, "activity_30": 0.005315}, "fair_value": 0.010458, "trend_signal": 0, "relative_strength": -18.250608, "market_dynamics": -0.66763, "volatility": 5.565428, "volume_expansion": -52.134519, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00457, "high": 0.00518, "low": 0.00451, "close": 0.00503, "volume": 290751198.8, "quote_volume": 1429590.167538}, "trend_line": 0.005635, "activity_lines": {"activity_5": 0.004802, "activity_10": 0.004832, "activity_20": 0.005004, "activity_30": 0.005273}, "fair_value": 0.010352, "trend_signal": 0, "relative_strength": -10.168837, "market_dynamics": -0.356301, "volatility": 6.274059, "volume_expansion": 83.671918, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00502, "high": 0.00512, "low": 0.00478, "close": 0.00502, "volume": 235689831.9, "quote_volume": 1171208.021284}, "trend_line": 0.005588, "activity_lines": {"activity_5": 0.004882, "activity_10": 0.004866, "activity_20": 0.004983, "activity_30": 0.005233}, "fair_value": 0.010253, "trend_signal": 0, "relative_strength": -10.835376, "market_dynamics": -0.099648, "volatility": 6.212513, "volume_expansion": 42.848585, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00502, "high": 0.00506, "low": 0.00483, "close": 0.00489, "volume": 60111201.9, "quote_volume": 296791.327337}, "trend_line": 0.005539, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.004872, "activity_20": 0.004954, "activity_30": 0.005188}, "fair_value": 0.010153, "trend_signal": 0, "relative_strength": -13.122592, "market_dynamics": 0.112427, "volatility": 6.088659, "volume_expansion": -63.274528, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00489, "high": 0.00504, "low": 0.00477, "close": 0.00482, "volume": 71242163.7, "quote_volume": 349087.425139}, "trend_line": 0.005473, "activity_lines": {"activity_5": 0.00489, "activity_10": 0.004859, "activity_20": 0.004924, "activity_30": 0.005142}, "fair_value": 0.010051, "trend_signal": 0, "relative_strength": -13.437178, "market_dynamics": 0.354156, "volatility": 5.99618, "volume_expansion": -56.263822, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00482, "high": 0.00524, "low": 0.00472, "close": 0.00494, "volume": 227497826.8, "quote_volume": 1140181.561681}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.004915, "activity_10": 0.004869, "activity_20": 0.004911, "activity_30": 0.005108}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -12.314752, "market_dynamics": 0.392689, "volatility": 6.038221, "volume_expansion": 34.434115, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00495, "high": 0.006, "low": 0.00469, "close": 0.00508, "volume": 362112893.9, "quote_volume": 1866034.759493}, "trend_line": 0.005389, "activity_lines": {"activity_5": 0.004961, "activity_10": 0.004913, "activity_20": 0.004916, "activity_30": 0.005085}, "fair_value": 0.00985, "trend_signal": 0, "relative_strength": -8.802576, "market_dynamics": 0.530362, "volatility": 5.842604, "volume_expansion": 98.508441, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00509, "high": 0.00541, "low": 0.00507, "close": 0.00522, "volume": 235825285.2, "quote_volume": 1236711.758476}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.005051, "activity_10": 0.004977, "activity_20": 0.004937, "activity_30": 0.005074}, "fair_value": 0.009761, "trend_signal": 0, "relative_strength": -7.431502, "market_dynamics": 0.736703, "volatility": 5.54982, "volume_expansion": 24.33025, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00523, "high": 0.00543, "low": 0.00513, "close": 0.00539, "volume": 121791744.1, "quote_volume": 641663.1014}, "trend_line": 0.005318, "activity_lines": {"activity_5": 0.005185, "activity_10": 0.005064, "activity_20": 0.004976, "activity_30": 0.005076}, "fair_value": 0.00967, "trend_signal": 0, "relative_strength": -5.587081, "market_dynamics": 0.947479, "volatility": 5.264225, "volume_expansion": -37.303932, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0054, "high": 0.006, "low": 0.00524, "close": 0.00562, "volume": 272999269.2, "quote_volume": 1531088.077814}, "trend_line": 0.005287, "activity_lines": {"activity_5": 0.005361, "activity_10": 0.005182, "activity_20": 0.005038, "activity_30": 0.005096}, "fair_value": 0.009587, "trend_signal": 0, "relative_strength": -2.281841, "market_dynamics": 1.184109, "volatility": 4.600723, "volume_expansion": 34.07405, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00561, "high": 0.00604, "low": 0.00548, "close": 0.0058, "volume": 257070594.6, "quote_volume": 1469845.481149}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005545, "activity_10": 0.005317, "activity_20": 0.005116, "activity_30": 0.005129}, "fair_value": 0.00951, "trend_signal": 0, "relative_strength": -0.220581, "market_dynamics": 1.315595, "volatility": 3.409345, "volume_expansion": 22.10593, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00581, "high": 0.00591, "low": 0.00558, "close": 0.00588, "volume": 131579358.6, "quote_volume": 757032.945589}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.005444, "activity_20": 0.005199, "activity_30": 0.005169}, "fair_value": 0.009437, "trend_signal": 0, "relative_strength": -1.417263, "market_dynamics": 1.371407, "volatility": 3.317652, "volume_expansion": -38.175107, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00588, "high": 0.00597, "low": 0.00565, "close": 0.00591, "volume": 142249684.0, "quote_volume": 832258.387265}, "trend_line": 0.005246, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.005561, "activity_20": 0.005281, "activity_30": 0.005211}, "fair_value": 0.009361, "trend_signal": 0, "relative_strength": -0.795094, "market_dynamics": 1.429699, "volatility": 3.32685, "volume_expansion": -33.253791, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00591, "high": 0.00623, "low": 0.00558, "close": 0.00578, "volume": 152141281.8, "quote_volume": 895620.071974}, "trend_line": 0.005238, "activity_lines": {"activity_5": 0.005827, "activity_10": 0.005639, "activity_20": 0.005345, "activity_30": 0.005246}, "fair_value": 0.009279, "trend_signal": 1, "relative_strength": -0.536279, "market_dynamics": 1.38176, "volatility": 3.403781, "volume_expansion": -27.956524, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00578, "high": 0.00615, "low": 0.00556, "close": 0.00581, "volume": 182339923.3, "quote_volume": 1060451.456203}, "trend_line": 0.005228, "activity_lines": {"activity_5": 0.005831, "activity_10": 0.005705, "activity_20": 0.005406, "activity_30": 0.005283}, "fair_value": 0.009204, "trend_signal": 1, "relative_strength": 0.249799, "market_dynamics": 1.355383, "volatility": 3.095313, "volume_expansion": -14.852574, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00581, "high": 0.00887, "low": 0.00574, "close": 0.00766, "volume": 1706131104.1, "quote_volume": 12990889.583348}, "trend_line": 0.005291, "activity_lines": {"activity_5": 0.006439, "activity_10": 0.00609, "activity_20": 0.005639, "activity_30": 0.005439}, "fair_value": 0.00914, "trend_signal": 1, "relative_strength": 31.978951, "market_dynamics": 1.499704, "volatility": 8.174427, "volume_expansion": 565.747742, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00765, "high": 0.00774, "low": 0.00629, "close": 0.00641, "volume": 1206350352.9, "quote_volume": 8339998.278801}, "trend_line": 0.005315, "activity_lines": {"activity_5": 0.006506, "activity_10": 0.006198, "activity_20": 0.005742, "activity_30": 0.005512}, "fair_value": 0.009073, "trend_signal": 1, "relative_strength": 10.281414, "market_dynamics": 1.548187, "volatility": 9.601296, "volume_expansion": 292.215288, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00641, "high": 0.0066, "low": 0.00612, "close": 0.00617, "volume": 251752393.5, "quote_volume": 1610809.245542}, "trend_line": 0.005336, "activity_lines": {"activity_5": 0.006458, "activity_10": 0.006239, "activity_20": 0.005815, "activity_30": 0.005567}, "fair_value": 0.009001, "trend_signal": 1, "relative_strength": 5.440881, "market_dynamics": 1.429456, "volatility": 9.646757, "volume_expansion": -19.804251, "expectation": {"probability": 42.006, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00616, "high": 0.0063, "low": 0.00578, "close": 0.00581, "volume": 183413792.0, "quote_volume": 1112368.7472}, "trend_line": 0.00534, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006196, "activity_20": 0.005847, "activity_30": 0.005597}, "fair_value": 0.008924, "trend_signal": 1, "relative_strength": -0.306624, "market_dynamics": 1.175156, "volatility": 9.826779, "volume_expansion": -41.191022, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00581, "high": 0.00594, "low": 0.00557, "close": 0.00579, "volume": 256794742.7, "quote_volume": 1469501.930115}, "trend_line": 0.005354, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.006143, "activity_20": 0.005872, "activity_30": 0.005626}, "fair_value": 0.008848, "trend_signal": 1, "relative_strength": -4.69429, "market_dynamics": 0.769445, "volatility": 9.839314, "volume_expansion": -19.982674, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00579, "high": 0.00591, "low": 0.0056, "close": 0.00585, "volume": 223133680.7, "quote_volume": 1289279.014756}, "trend_line": 0.005378, "activity_lines": {"activity_5": 0.005906, "activity_10": 0.006097, "activity_20": 0.005897, "activity_30": 0.005658}, "fair_value": 0.00878, "trend_signal": 1, "relative_strength": -4.899652, "market_dynamics": 0.40029, "volatility": 9.833845, "volume_expansion": -32.085096, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00584, "high": 0.00618, "low": 0.00562, "close": 0.00598, "volume": 328764319.3, "quote_volume": 1937394.381612}, "trend_line": 0.005406, "activity_lines": {"activity_5": 0.005897, "activity_10": 0.006074, "activity_20": 0.005929, "activity_30": 0.005697}, "fair_value": 0.008714, "trend_signal": 1, "relative_strength": -0.928014, "market_dynamics": 0.189623, "volatility": 9.82975, "volume_expansion": -0.509988, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00598, "high": 0.00621, "low": 0.00573, "close": 0.00601, "volume": 193636347.4, "quote_volume": 1155124.974429}, "trend_line": 0.005446, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.006054, "activity_20": 0.00596, "activity_30": 0.005736}, "fair_value": 0.00865, "trend_signal": 1, "relative_strength": 0.03476, "market_dynamics": 0.043211, "volatility": 9.818458, "volume_expansion": -41.026899, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00601, "high": 0.00624, "low": 0.00593, "close": 0.006, "volume": 102906002.6, "quote_volume": 624337.797193}, "trend_line": 0.005495, "activity_lines": {"activity_5": 0.005965, "activity_10": 0.006031, "activity_20": 0.005984, "activity_30": 0.005772}, "fair_value": 0.008596, "trend_signal": 1, "relative_strength": 0.493289, "market_dynamics": -0.103132, "volatility": 9.786421, "volume_expansion": -68.86228, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.006, "high": 0.00716, "low": 0.00595, "close": 0.00596, "volume": 440137439.2, "quote_volume": 2886166.481433}, "trend_line": 0.005531, "activity_lines": {"activity_5": 0.005976, "activity_10": 0.005997, "activity_20": 0.006, "activity_30": 0.005802}, "fair_value": 0.008543, "trend_signal": 1, "relative_strength": 1.602345, "market_dynamics": -0.183882, "volatility": 9.772123, "volume_expansion": 26.138673, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00596, "high": 0.00709, "low": 0.00521, "close": 0.00654, "volume": 511389721.8, "quote_volume": 3259765.027758}, "trend_line": 0.005569, "activity_lines": {"activity_5": 0.006169, "activity_10": 0.006065, "activity_20": 0.006065, "activity_30": 0.005867}, "fair_value": 0.008491, "trend_signal": 1, "relative_strength": 12.726181, "market_dynamics": -0.159957, "volatility": 10.050997, "volume_expansion": 40.829829, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00654, "high": 0.00812, "low": 0.0064, "close": 0.00694, "volume": 1120538736.9, "quote_volume": 8081974.694609}, "trend_line": 0.005639, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006227, "activity_20": 0.006161, "activity_30": 0.005956}, "fair_value": 0.008443, "trend_signal": 1, "relative_strength": 25.168688, "market_dynamics": 0.05306, "volatility": 10.126109, "volume_expansion": 179.403145, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00694, "high": 0.00807, "low": 0.00667, "close": 0.00736, "volume": 465190328.8, "quote_volume": 3432445.893652}, "trend_line": 0.005726, "activity_lines": {"activity_5": 0.006807, "activity_10": 0.006455, "activity_20": 0.006288, "activity_30": 0.006067}, "fair_value": 0.008403, "trend_signal": 1, "relative_strength": 30.751664, "market_dynamics": 0.287228, "volatility": 10.126713, "volume_expansion": 12.769164, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00737, "high": 0.00759, "low": 0.00699, "close": 0.00705, "volume": 87178910.9, "quote_volume": 627870.512536}, "trend_line": 0.005801, "activity_lines": {"activity_5": 0.00697, "activity_10": 0.006605, "activity_20": 0.006376, "activity_30": 0.006152}, "fair_value": 0.008366, "trend_signal": 1, "relative_strength": 24.813765, "market_dynamics": 0.42294, "volatility": 10.255632, "volume_expansion": -78.777479, "expectation": {"probability": 44.27, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00705, "high": 0.00747, "low": 0.00701, "close": 0.00716, "volume": 101391428.6, "quote_volume": 734816.33512}, "trend_line": 0.005882, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006753, "activity_20": 0.006465, "activity_30": 0.00624}, "fair_value": 0.008329, "trend_signal": 1, "relative_strength": 26.2298, "market_dynamics": 0.409438, "volatility": 6.029341, "volume_expansion": -74.791076, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00717, "high": 0.00758, "low": 0.00702, "close": 0.0071, "volume": 111744922.2, "quote_volume": 808080.860093}, "trend_line": 0.005966, "activity_lines": {"activity_5": 0.00713, "activity_10": 0.006864, "activity_20": 0.006542, "activity_30": 0.006318}, "fair_value": 0.008295, "trend_signal": 1, "relative_strength": 25.345619, "market_dynamics": 0.437029, "volatility": 4.098992, "volume_expansion": -71.705721, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00708, "high": 0.0087, "low": 0.00707, "close": 0.00804, "volume": 654022602.2, "quote_volume": 5228042.855802}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.007436, "activity_10": 0.007124, "activity_20": 0.006702, "activity_30": 0.006452}, "fair_value": 0.008263, "trend_signal": 1, "relative_strength": 45.178509, "market_dynamics": 0.722797, "volatility": 4.987072, "volume_expansion": 55.327507, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00804, "high": 0.00868, "low": 0.00761, "close": 0.0078, "volume": 435344223.4, "quote_volume": 3529342.022742}, "trend_line": 0.006159, "activity_lines": {"activity_5": 0.007589, "activity_10": 0.007303, "activity_20": 0.006829, "activity_30": 0.006564}, "fair_value": 0.00823, "trend_signal": 1, "relative_strength": 37.478477, "market_dynamics": 1.055956, "volatility": 4.712591, "volume_expansion": -0.085122, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0078, "high": 0.00792, "low": 0.00724, "close": 0.00741, "volume": 105000406.2, "quote_volume": 788070.225957}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.007582, "activity_10": 0.007379, "activity_20": 0.00691, "activity_30": 0.006645}, "fair_value": 0.008198, "trend_signal": 1, "relative_strength": 28.838418, "market_dynamics": 1.28189, "volatility": 5.035838, "volume_expansion": -75.77052, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00741, "high": 0.00774, "low": 0.00727, "close": 0.00763, "volume": 67511026.0, "quote_volume": 504900.688418}, "trend_line": 0.006337, "activity_lines": {"activity_5": 0.007625, "activity_10": 0.007469, "activity_20": 0.007004, "activity_30": 0.006734}, "fair_value": 0.008175, "trend_signal": 1, "relative_strength": 31.852123, "market_dynamics": 1.323569, "volatility": 5.036775, "volume_expansion": -84.212254, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00763, "high": 0.00793, "low": 0.00705, "close": 0.00729, "volume": 250280243.8, "quote_volume": 1896932.444445}, "trend_line": 0.006415, "activity_lines": {"activity_5": 0.007523, "activity_10": 0.007466, "activity_20": 0.007057, "activity_30": 0.006796}, "fair_value": 0.008153, "trend_signal": 1, "relative_strength": 32.128495, "market_dynamics": 1.030341, "volatility": 5.305748, "volume_expansion": -29.463569, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00729, "high": 0.00736, "low": 0.0068, "close": 0.00697, "volume": 91749218.5, "quote_volume": 651130.432637}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.007301, "activity_10": 0.007392, "activity_20": 0.007082, "activity_30": 0.006831}, "fair_value": 0.008127, "trend_signal": 1, "relative_strength": 26.28311, "market_dynamics": 0.599928, "volatility": 5.52065, "volume_expansion": -69.324289, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00698, "high": 0.00718, "low": 0.00611, "close": 0.0067, "volume": 154586336.6, "quote_volume": 1033814.692578}, "trend_line": 0.006527, "activity_lines": {"activity_5": 0.007061, "activity_10": 0.007268, "activity_20": 0.007077, "activity_30": 0.006846}, "fair_value": 0.008099, "trend_signal": 1, "relative_strength": 29.052204, "market_dynamics": 0.221789, "volatility": 5.667338, "volume_expansion": -47.461737, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00671, "high": 0.00704, "low": 0.00656, "close": 0.00679, "volume": 148966154.2, "quote_volume": 1025026.559471}, "trend_line": 0.006574, "activity_lines": {"activity_5": 0.006925, "activity_10": 0.007173, "activity_20": 0.007079, "activity_30": 0.006863}, "fair_value": 0.00807, "trend_signal": 1, "relative_strength": 32.772127, "market_dynamics": -0.18064, "volatility": 5.650093, "volume_expansion": -49.073723, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0068, "high": 0.00849, "low": 0.00656, "close": 0.00819, "volume": 589864851.7, "quote_volume": 4576389.770455}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.007296, "activity_10": 0.007337, "activity_20": 0.00721, "activity_30": 0.006967}, "fair_value": 0.008052, "trend_signal": 1, "relative_strength": 54.638417, "market_dynamics": -0.180845, "volatility": 7.295577, "volume_expansion": 90.791756, "expectation": {"probability": 33.815, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00818, "high": 0.00893, "low": 0.00793, "close": 0.00816, "volume": 594416338.7, "quote_volume": 4953264.702233}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.00762, "activity_10": 0.007476, "activity_20": 0.007326, "activity_30": 0.007064}, "fair_value": 0.008037, "trend_signal": 1, "relative_strength": 58.090298, "market_dynamics": 0.001834, "volatility": 7.216509, "volume_expansion": 81.373254, "expectation": {"probability": 37.1402, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00815, "high": 0.00906, "low": 0.00807, "close": 0.00843, "volume": 226335357.6, "quote_volume": 1951409.978177}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007976, "activity_10": 0.007646, "activity_20": 0.007457, "activity_30": 0.007173}, "fair_value": 0.008027, "trend_signal": 1, "relative_strength": 66.580583, "market_dynamics": 0.234675, "volatility": 7.124317, "volume_expansion": -29.842321, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00843, "high": 0.00997, "low": 0.00827, "close": 0.0091, "volume": 736392786.5, "quote_volume": 6719432.153018}, "trend_line": 0.00693, "activity_lines": {"activity_5": 0.008458, "activity_10": 0.00793, "activity_20": 0.007641, "activity_30": 0.00732}, "fair_value": 0.008023, "trend_signal": 1, "relative_strength": 104.29054, "market_dynamics": 0.704971, "volatility": 7.151716, "volume_expansion": 110.549925, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00909, "high": 0.00998, "low": 0.00833, "close": 0.00917, "volume": 422046790.3, "quote_volume": 3945481.087043}, "trend_line": 0.007043, "activity_lines": {"activity_5": 0.008803, "activity_10": 0.008203, "activity_20": 0.007816, "activity_30": 0.007464}, "fair_value": 0.008021, "trend_signal": 1, "relative_strength": 79.992596, "market_dynamics": 0.81535, "volatility": 7.158697, "volume_expansion": 15.406542, "expectation": {"probability": 43.538, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00918, "high": 0.0118, "low": 0.00889, "close": 0.01022, "volume": 725348178.3, "quote_volume": 7378812.045808}, "trend_line": 0.00719, "activity_lines": {"activity_5": 0.00934, "activity_10": 0.008635, "activity_20": 0.008076, "activity_30": 0.007669}, "fair_value": 0.008024, "trend_signal": 1, "relative_strength": 99.471345, "market_dynamics": 1.052122, "volatility": 7.499631, "volume_expansion": 90.898718, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01021, "high": 0.01055, "low": 0.00927, "close": 0.01017, "volume": 262507966.5, "quote_volume": 2603751.108689}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.009725, "activity_10": 0.009011, "activity_20": 0.008311, "activity_30": 0.007862}, "fair_value": 0.00802, "trend_signal": 1, "relative_strength": 90.99996, "market_dynamics": 1.234813, "volatility": 6.961604, "volume_expansion": -28.573311, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01016, "high": 0.0161, "low": 0.01008, "close": 0.01469, "volume": 2075327722.0, "quote_volume": 27593402.326507}, "trend_line": 0.007549, "activity_lines": {"activity_5": 0.011482, "activity_10": 0.010157, "activity_20": 0.008959, "activity_30": 0.00834}, "fair_value": 0.008037, "trend_signal": 1, "relative_strength": 166.226286, "market_dynamics": 1.397294, "volatility": 12.823818, "volume_expansion": 399.765514, "expectation": {"probability": 45.154, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0147, "high": 0.01687, "low": 0.01053, "close": 0.012, "volume": 1207264439.4, "quote_volume": 14989332.541059}, "trend_line": 0.007744, "activity_lines": {"activity_5": 0.011925, "activity_10": 0.010673, "activity_20": 0.009314, "activity_30": 0.008627}, "fair_value": 0.008004, "trend_signal": 1, "relative_strength": 115.611653, "market_dynamics": 1.524979, "volatility": 13.992903, "volume_expansion": 166.878985, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.012, "high": 0.01249, "low": 0.01058, "close": 0.01062, "volume": 569555421.9, "quote_volume": 6726548.441573}, "trend_line": 0.007904, "activity_lines": {"activity_5": 0.011715, "activity_10": 0.010841, "activity_20": 0.009516, "activity_30": 0.008813}, "fair_value": 0.007973, "trend_signal": 1, "relative_strength": 91.094208, "market_dynamics": 1.276508, "volatility": 14.579129, "volume_expansion": 19.533254, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01063, "high": 0.01117, "low": 0.0098, "close": 0.01115, "volume": 251604184.2, "quote_volume": 2612913.706439}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.011585, "activity_10": 0.011037, "activity_20": 0.009751, "activity_30": 0.009022}, "fair_value": 0.007959, "trend_signal": 1, "relative_strength": 97.819639, "market_dynamics": 1.123709, "volatility": 14.421318, "volume_expansion": -48.014962, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01115, "high": 0.01168, "low": 0.01027, "close": 0.01129, "volume": 296602656.3, "quote_volume": 3264824.833929}, "trend_line": 0.008264, "activity_lines": {"activity_5": 0.01144, "activity_10": 0.011204, "activity_20": 0.00998, "activity_30": 0.009229}, "fair_value": 0.007949, "trend_signal": 1, "relative_strength": 88.151135, "market_dynamics": 0.781671, "volatility": 14.259229, "volume_expansion": -39.866018, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01127, "high": 0.01216, "low": 0.01093, "close": 0.01162, "volume": 194867246.2, "quote_volume": 2235723.091108}, "trend_line": 0.008452, "activity_lines": {"activity_5": 0.01133, "activity_10": 0.011374, "activity_20": 0.010221, "activity_30": 0.009446}, "fair_value": 0.007942, "trend_signal": 1, "relative_strength": 86.347815, "market_dynamics": 0.523657, "volatility": 14.083926, "volume_expansion": -58.563444, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01161, "high": 0.01406, "low": 0.01159, "close": 0.01183, "volume": 284591013.7, "quote_volume": 3637819.328999}, "trend_line": 0.008646, "activity_lines": {"activity_5": 0.011495, "activity_10": 0.011525, "activity_20": 0.010465, "activity_30": 0.009664}, "fair_value": 0.00793, "trend_signal": 1, "relative_strength": 87.618397, "market_dynamics": 0.498598, "volatility": 14.076098, "volume_expansion": -38.498844, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01181, "high": 0.01199, "low": 0.011, "close": 0.01109, "volume": 101098353.6, "quote_volume": 1152089.399893}, "trend_line": 0.008816, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011491, "activity_20": 0.010619, "activity_30": 0.009821}, "fair_value": 0.0079, "trend_signal": 1, "relative_strength": 71.995859, "market_dynamics": 0.330799, "volatility": 13.629396, "volume_expansion": -78.143062, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0111, "high": 0.01374, "low": 0.01096, "close": 0.01324, "volume": 573437907.4, "quote_volume": 7262119.636344}, "trend_line": 0.009058, "activity_lines": {"activity_5": 0.012039, "activity_10": 0.011813, "activity_20": 0.01096, "activity_30": 0.010107}, "fair_value": 0.007891, "trend_signal": 1, "relative_strength": 103.745711, "market_dynamics": 0.362446, "volatility": 14.217806, "volume_expansion": 17.545788, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01324, "high": 0.01443, "low": 0.01248, "close": 0.01357, "volume": 470967261.2, "quote_volume": 6379439.527105}, "trend_line": 0.009293, "activity_lines": {"activity_5": 0.012624, "activity_10": 0.01214, "activity_20": 0.011306, "activity_30": 0.010398}, "fair_value": 0.007892, "trend_signal": 1, "relative_strength": 105.985608, "market_dynamics": 0.39446, "volatility": 14.223872, "volume_expansion": -5.59442, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01355, "high": 0.01396, "low": 0.01282, "close": 0.01308, "volume": 104233348.9, "quote_volume": 1398568.305599}, "trend_line": 0.009497, "activity_lines": {"activity_5": 0.012894, "activity_10": 0.012317, "activity_20": 0.011576, "activity_30": 0.010642}, "fair_value": 0.00789, "trend_signal": 1, "relative_strength": 91.733166, "market_dynamics": 0.320111, "volatility": 14.326217, "volume_expansion": -79.132493, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01308, "high": 0.01374, "low": 0.01239, "close": 0.01321, "volume": 142143834.9, "quote_volume": 1853760.432495}, "trend_line": 0.009692, "activity_lines": {"activity_5": 0.01311, "activity_10": 0.012546, "activity_20": 0.011829, "activity_30": 0.010882}, "fair_value": 0.007888, "trend_signal": 1, "relative_strength": 85.8871, "market_dynamics": 0.395317, "volatility": 14.323246, "volume_expansion": -71.507329, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0132, "high": 0.01374, "low": 0.01284, "close": 0.01333, "volume": 68419479.5, "quote_volume": 905542.929393}, "trend_line": 0.009902, "activity_lines": {"activity_5": 0.013274, "activity_10": 0.012775, "activity_20": 0.012062, "activity_30": 0.011116}, "fair_value": 0.007887, "trend_signal": 1, "relative_strength": 83.043064, "market_dynamics": 0.227498, "volatility": 14.163873, "volume_expansion": -86.173728, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01331, "high": 0.0136, "low": 0.01276, "close": 0.01284, "volume": 54176044.9, "quote_volume": 714011.903255}, "trend_line": 0.010091, "activity_lines": {"activity_5": 0.013125, "activity_10": 0.012866, "activity_20": 0.012217, "activity_30": 0.011306}, "fair_value": 0.007889, "trend_signal": 1, "relative_strength": 73.108739, "market_dynamics": -0.010535, "volatility": 14.240115, "volume_expansion": -88.425575, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01286, "high": 0.01366, "low": 0.01273, "close": 0.01333, "volume": 100991824.7, "quote_volume": 1343500.845376}, "trend_line": 0.010299, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013015, "activity_20": 0.012397, "activity_30": 0.011515}, "fair_value": 0.007894, "trend_signal": 1, "relative_strength": 83.315785, "market_dynamics": -0.132607, "volatility": 8.316718, "volume_expansion": -77.223088, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01334, "high": 0.01611, "low": 0.00978, "close": 0.00992, "volume": 1656163198.1, "quote_volume": 20222890.028381}, "trend_line": 0.010361, "activity_lines": {"activity_5": 0.012087, "activity_10": 0.012507, "activity_20": 0.012228, "activity_30": 0.01149}, "fair_value": 0.007875, "trend_signal": 1, "relative_strength": 35.542405, "market_dynamics": -0.376448, "volatility": 9.556961, "volume_expansion": 221.655675, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00992, "high": 0.01077, "low": 0.00962, "close": 0.00971, "volume": 327758826.9, "quote_volume": 3357991.78395}, "trend_line": 0.010425, "activity_lines": {"activity_5": 0.011149, "activity_10": 0.011991, "activity_20": 0.012031, "activity_30": 0.011448}, "fair_value": 0.007866, "trend_signal": 1, "relative_strength": 23.354546, "market_dynamics": -0.679476, "volatility": 9.105694, "volume_expansion": -33.713151, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00972, "high": 0.01028, "low": 0.00898, "close": 0.00944, "volume": 316912552.2, "quote_volume": 3040131.072367}, "trend_line": 0.010493, "activity_lines": {"activity_5": 0.010353, "activity_10": 0.011466, "activity_20": 0.011806, "activity_30": 0.011385}, "fair_value": 0.007856, "trend_signal": 0, "relative_strength": 19.287796, "market_dynamics": -0.907623, "volatility": 9.009294, "volume_expansion": -35.218014, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00942, "high": 0.01032, "low": 0.00891, "close": 0.00901, "volume": 185385128.9, "quote_volume": 1787544.44889}, "trend_line": 0.010539, "activity_lines": {"activity_5": 0.009674, "activity_10": 0.010892, "activity_20": 0.011539, "activity_30": 0.011289}, "fair_value": 0.007841, "trend_signal": 0, "relative_strength": 15.24853, "market_dynamics": -1.156089, "volatility": 9.041333, "volume_expansion": -59.890749, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.009, "high": 0.0102, "low": 0.00887, "close": 0.00956, "volume": 223816067.9, "quote_volume": 2124704.371147}, "trend_line": 0.010614, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010495, "activity_20": 0.01133, "activity_30": 0.011226}, "fair_value": 0.007837, "trend_signal": 0, "relative_strength": 18.743865, "market_dynamics": -1.246577, "volatility": 9.180027, "volume_expansion": -51.372434, "expectation": {"probability": 42.449, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00956, "high": 0.00974, "low": 0.00877, "close": 0.00887, "volume": 122786168.8, "quote_volume": 1136577.773345}, "trend_line": 0.010678, "activity_lines": {"activity_5": 0.009214, "activity_10": 0.010045, "activity_20": 0.011058, "activity_30": 0.011114}, "fair_value": 0.007828, "trend_signal": 0, "relative_strength": 10.916884, "market_dynamics": -1.254131, "volatility": 9.281255, "volume_expansion": -66.140913, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00886, "high": 0.00933, "low": 0.00885, "close": 0.00891, "volume": 71481100.9, "quote_volume": 651851.071094}, "trend_line": 0.010751, "activity_lines": {"activity_5": 0.009078, "activity_10": 0.009679, "activity_20": 0.010817, "activity_30": 0.011}, "fair_value": 0.007813, "trend_signal": 0, "relative_strength": 5.722616, "market_dynamics": -1.262658, "volatility": 9.200197, "volume_expansion": -76.628675, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0089, "high": 0.00929, "low": 0.00821, "close": 0.00912, "volume": 182058054.3, "quote_volume": 1602945.912103}, "trend_line": 0.010829, "activity_lines": {"activity_5": 0.009065, "activity_10": 0.00943, "activity_20": 0.010611, "activity_30": 0.010894}, "fair_value": 0.007803, "trend_signal": 0, "relative_strength": 7.931905, "market_dynamics": -1.232916, "volatility": 7.351241, "volume_expansion": -36.448822, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00912, "high": 0.00998, "low": 0.00861, "close": 0.00875, "volume": 271744476.4, "quote_volume": 2550500.859401}, "trend_line": 0.010848, "activity_lines": {"activity_5": 0.008951, "activity_10": 0.009189, "activity_20": 0.010377, "activity_30": 0.01076}, "fair_value": 0.00779, "trend_signal": 0, "relative_strength": -3.406117, "market_dynamics": -1.222001, "volatility": 7.237918, "volume_expansion": -5.474174, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00874, "high": 0.00876, "low": 0.00826, "close": 0.00837, "volume": 129198894.8, "quote_volume": 1096989.774174}, "trend_line": 0.010855, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008955, "activity_20": 0.010119, "activity_30": 0.0106}, "fair_value": 0.007773, "trend_signal": 0, "relative_strength": -6.074817, "market_dynamics": -1.214525, "volatility": 7.246347, "volume_expansion": -53.710658, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00837, "high": 0.00862, "low": 0.00807, "close": 0.00846, "volume": 87695752.7, "quote_volume": 736077.85308}, "trend_line": 0.010856, "activity_lines": {"activity_5": 0.008612, "activity_10": 0.008826, "activity_20": 0.009882, "activity_30": 0.010446}, "fair_value": 0.007753, "trend_signal": 0, "relative_strength": -2.145698, "market_dynamics": -1.205452, "volatility": 7.249449, "volume_expansion": -67.965369, "expectation": {"probability": 42.767, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00846, "high": 0.00936, "low": 0.00835, "close": 0.00875, "volume": 239383749.8, "quote_volume": 2126504.441167}, "trend_line": 0.010844, "activity_lines": {"activity_5": 0.008621, "activity_10": 0.008777, "activity_20": 0.009689, "activity_30": 0.01031}, "fair_value": 0.007727, "trend_signal": 0, "relative_strength": 1.417563, "market_dynamics": -1.188346, "volatility": 7.370276, "volume_expansion": -11.826787, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00874, "high": 0.00925, "low": 0.00853, "close": 0.00868, "volume": 156483221.1, "quote_volume": 1397723.054515}, "trend_line": 0.010828, "activity_lines": {"activity_5": 0.008618, "activity_10": 0.008733, "activity_20": 0.009503, "activity_30": 0.01017}, "fair_value": 0.007703, "trend_signal": 0, "relative_strength": 1.525455, "market_dynamics": -1.182451, "volatility": 7.378885, "volume_expansion": -42.94386, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00869, "high": 0.00907, "low": 0.00816, "close": 0.00822, "volume": 154102906.6, "quote_volume": 1332754.081696}, "trend_line": 0.010761, "activity_lines": {"activity_5": 0.008491, "activity_10": 0.008619, "activity_20": 0.009286, "activity_30": 0.010002}, "fair_value": 0.007677, "trend_signal": 0, "relative_strength": -8.092882, "market_dynamics": -1.175598, "volatility": 7.197691, "volume_expansion": -39.160722, "expectation": {"probability": 44.067, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00822, "high": 0.00898, "low": 0.00817, "close": 0.00878, "volume": 163391666.5, "quote_volume": 1413875.006178}, "trend_line": 0.010715, "activity_lines": {"activity_5": 0.008585, "activity_10": 0.008621, "activity_20": 0.009145, "activity_30": 0.009874}, "fair_value": 0.007655, "trend_signal": 0, "relative_strength": -4.834463, "market_dynamics": -0.948197, "volatility": 4.16524, "volume_expansion": -31.323892, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00878, "high": 0.00884, "low": 0.00838, "close": 0.0084, "volume": 95016544.2, "quote_volume": 816499.850218}, "trend_line": 0.010505, "activity_lines": {"activity_5": 0.008526, "activity_10": 0.008568, "activity_20": 0.008991, "activity_30": 0.009725}, "fair_value": 0.007626, "trend_signal": 0, "relative_strength": -10.004156, "market_dynamics": -0.801723, "volatility": 4.253856, "volume_expansion": -59.985532, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00841, "high": 0.00866, "low": 0.0083, "close": 0.0085, "volume": 86793823.7, "quote_volume": 735889.297005}, "trend_line": 0.010388, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008541, "activity_20": 0.008869, "activity_30": 0.009596}, "fair_value": 0.0076, "trend_signal": 0, "relative_strength": -10.033116, "market_dynamics": -0.591055, "volatility": 4.254028, "volume_expansion": -63.017354, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00849, "high": 0.00884, "low": 0.00832, "close": 0.00862, "volume": 90505744.8, "quote_volume": 776011.400335}, "trend_line": 0.010322, "activity_lines": {"activity_5": 0.008539, "activity_10": 0.008545, "activity_20": 0.00878, "activity_30": 0.009482}, "fair_value": 0.007561, "trend_signal": 0, "relative_strength": -9.820301, "market_dynamics": -0.305752, "volatility": 4.139377, "volume_expansion": -61.616325, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00862, "high": 0.0088, "low": 0.00831, "close": 0.0084, "volume": 85709169.1, "quote_volume": 732595.415852}, "trend_line": 0.01023, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008517, "activity_20": 0.008694, "activity_30": 0.009358}, "fair_value": 0.007532, "trend_signal": 0, "relative_strength": -12.913235, "market_dynamics": -0.280442, "volatility": 3.777802, "volume_expansion": -63.892004, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0084, "high": 0.00862, "low": 0.00818, "close": 0.00841, "volume": 90265880.2, "quote_volume": 758752.535312}, "trend_line": 0.010134, "activity_lines": {"activity_5": 0.008461, "activity_10": 0.008497, "activity_20": 0.008629, "activity_30": 0.00924}, "fair_value": 0.007534, "trend_signal": 0, "relative_strength": -15.172332, "market_dynamics": -0.163659, "volatility": 3.341549, "volume_expansion": -61.886217, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00841, "high": 0.00878, "low": 0.00834, "close": 0.00863, "volume": 136206789.0, "quote_volume": 1175035.111572}, "trend_line": 0.010034, "activity_lines": {"activity_5": 0.008515, "activity_10": 0.008517, "activity_20": 0.008608, "activity_30": 0.009143}, "fair_value": 0.007532, "trend_signal": 0, "relative_strength": -15.779129, "market_dynamics": -0.032572, "volatility": 3.422935, "volume_expansion": -15.312627, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00862, "high": 0.0088, "low": 0.00846, "close": 0.00871, "volume": 110106121.2, "quote_volume": 952374.466229}, "trend_line": 0.00993, "activity_lines": {"activity_5": 0.008581, "activity_10": 0.008548, "activity_20": 0.008602, "activity_30": 0.009058}, "fair_value": 0.007524, "trend_signal": 0, "relative_strength": -14.337489, "market_dynamics": 0.03134, "volatility": 3.366908, "volume_expansion": -26.572516, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0087, "high": 0.0087, "low": 0.00796, "close": 0.00811, "volume": 99597984.2, "quote_volume": 825269.216046}, "trend_line": 0.009831, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008471, "activity_20": 0.008543, "activity_30": 0.00894}, "fair_value": 0.00751, "trend_signal": 0, "relative_strength": -17.500329, "market_dynamics": 0.063252, "volatility": 3.660495, "volume_expansion": -28.391317, "expectation": {"probability": 49.408, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0081, "high": 0.00817, "low": 0.00737, "close": 0.00757, "volume": 162974500.5, "quote_volume": 1257491.965826}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.008139, "activity_10": 0.008305, "activity_20": 0.008439, "activity_30": 0.008794}, "fair_value": 0.007494, "trend_signal": 0, "relative_strength": -21.761449, "market_dynamics": 0.018726, "volatility": 3.877472, "volume_expansion": 18.126627, "expectation": {"probability": 49.3182, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00758, "high": 0.00789, "low": 0.00752, "close": 0.00775, "volume": 157373521.2, "quote_volume": 1211241.11257}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.007961, "activity_10": 0.008185, "activity_20": 0.008359, "activity_30": 0.008672}, "fair_value": 0.007486, "trend_signal": 0, "relative_strength": -20.85655, "market_dynamics": -0.103333, "volatility": 3.932724, "volume_expansion": 16.881369, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00776, "high": 0.00777, "low": 0.00735, "close": 0.00739, "volume": 54973837.3, "quote_volume": 413908.961016}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.008018, "activity_20": 0.008253, "activity_30": 0.008539}, "fair_value": 0.007477, "trend_signal": 0, "relative_strength": -23.021173, "market_dynamics": -0.406528, "volatility": 3.899488, "volume_expansion": -58.116189, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00739, "high": 0.00803, "low": 0.00725, "close": 0.00761, "volume": 250811936.9, "quote_volume": 1928652.765318}, "trend_line": 0.009072, "activity_lines": {"activity_5": 0.007607, "activity_10": 0.007909, "activity_20": 0.008175, "activity_30": 0.008433}, "fair_value": 0.007472, "trend_signal": 0, "relative_strength": -19.780514, "market_dynamics": -0.425496, "volatility": 4.040582, "volume_expansion": 78.870648, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00762, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 142910140.3, "quote_volume": 1109061.994488}, "trend_line": 0.008886, "activity_lines": {"activity_5": 0.007629, "activity_10": 0.007841, "activity_20": 0.008117, "activity_30": 0.008348}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -22.100689, "market_dynamics": -0.410691, "volatility": 3.895096, "volume_expansion": 3.361586, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00774, "high": 0.0079, "low": 0.00757, "close": 0.00766, "volume": 92468667.2, "quote_volume": 715049.276326}, "trend_line": 0.008713, "activity_lines": {"activity_5": 0.007644, "activity_10": 0.007774, "activity_20": 0.008057, "activity_30": 0.008269}, "fair_value": 0.007458, "trend_signal": 0, "relative_strength": -22.871879, "market_dynamics": -0.545379, "volatility": 3.352295, "volume_expansion": -28.48437, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00766, "high": 0.00781, "low": 0.00756, "close": 0.00776, "volume": 61211767.1, "quote_volume": 469383.656524}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.007737, "activity_20": 0.008011, "activity_30": 0.008207}, "fair_value": 0.00745, "trend_signal": 0, "relative_strength": -22.93558, "market_dynamics": -0.41392, "volatility": 3.254856, "volume_expansion": -51.380331, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00776, "high": 0.00788, "low": 0.00751, "close": 0.00773, "volume": 64012152.6, "quote_volume": 490499.404067}, "trend_line": 0.008454, "activity_lines": {"activity_5": 0.007719, "activity_10": 0.007708, "activity_20": 0.007965, "activity_30": 0.008156}, "fair_value": 0.007445, "trend_signal": 0, "relative_strength": -20.516708, "market_dynamics": -0.493692, "volatility": 3.221167, "volume_expansion": -48.673255, "expectation": {"probability": 46.2573, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00772, "high": 0.00803, "low": 0.00763, "close": 0.00791, "volume": 94305472.9, "quote_volume": 735273.421808}, "trend_line": 0.008394, "activity_lines": {"activity_5": 0.007788, "activity_10": 0.007727, "activity_20": 0.007941, "activity_30": 0.008121}, "fair_value": 0.007443, "trend_signal": 0, "relative_strength": -15.841227, "market_dynamics": -0.438035, "volatility": 3.270801, "volume_expansion": -19.713438, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00792, "high": 0.00795, "low": 0.00766, "close": 0.00771, "volume": 32150623.3, "quote_volume": 249950.206918}, "trend_line": 0.008337, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007724, "activity_20": 0.007901, "activity_30": 0.008077}, "fair_value": 0.007438, "trend_signal": 0, "relative_strength": -17.942197, "market_dynamics": -0.264635, "volatility": 3.269771, "volume_expansion": -71.099125, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0077, "high": 0.00791, "low": 0.00764, "close": 0.00773, "volume": 33822452.8, "quote_volume": 263561.085203}, "trend_line": 0.008294, "activity_lines": {"activity_5": 0.007763, "activity_10": 0.007733, "activity_20": 0.007867, "activity_30": 0.008037}, "fair_value": 0.007432, "trend_signal": 0, "relative_strength": -16.962267, "market_dynamics": -0.119363, "volatility": 3.272039, "volume_expansion": -67.85868, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00773, "high": 0.00796, "low": 0.00761, "close": 0.00785, "volume": 90200560.1, "quote_volume": 703183.593513}, "trend_line": 0.008237, "activity_lines": {"activity_5": 0.00779, "activity_10": 0.00776, "activity_20": 0.007847, "activity_30": 0.008009}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -16.524826, "market_dynamics": 0.098049, "volatility": 3.209505, "volume_expansion": -11.194472, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00784, "high": 0.00923, "low": 0.00784, "close": 0.00866, "volume": 352939079.5, "quote_volume": 3015781.689753}, "trend_line": 0.00823, "activity_lines": {"activity_5": 0.008081, "activity_10": 0.007933, "activity_20": 0.007909, "activity_30": 0.008036}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -9.661854, "market_dynamics": 0.528835, "volatility": 4.269479, "volume_expansion": 208.332572, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00867, "high": 0.00935, "low": 0.00833, "close": 0.00847, "volume": 195717743.9, "quote_volume": 1749614.960124}, "trend_line": 0.008215, "activity_lines": {"activity_5": 0.008247, "activity_10": 0.008048, "activity_20": 0.007952, "activity_30": 0.008052}, "fair_value": 0.007427, "trend_signal": 0, "relative_strength": -11.176196, "market_dynamics": 0.94804, "volatility": 3.877789, "volume_expansion": 63.21617, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00848, "high": 0.00864, "low": 0.00765, "close": 0.00778, "volume": 89833614.4, "quote_volume": 733312.75298}, "trend_line": 0.008171, "activity_lines": {"activity_5": 0.008146, "activity_10": 0.008022, "activity_20": 0.007929, "activity_30": 0.008024}, "fair_value": 0.007425, "trend_signal": 0, "relative_strength": -15.857463, "market_dynamics": 1.13669, "volatility": 4.084263, "volume_expansion": -25.063469, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00778, "high": 0.00792, "low": 0.00756, "close": 0.00771, "volume": 49034958.3, "quote_volume": 378792.036876}, "trend_line": 0.008136, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.007983, "activity_20": 0.007903, "activity_30": 0.007994}, "fair_value": 0.007421, "trend_signal": 0, "relative_strength": -16.000433, "market_dynamics": 1.162672, "volatility": 4.051012, "volume_expansion": -58.461105, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00771, "high": 0.00784, "low": 0.00753, "close": 0.0076, "volume": 51241177.5, "quote_volume": 394314.681242}, "trend_line": 0.00811, "activity_lines": {"activity_5": 0.007852, "activity_10": 0.007922, "activity_20": 0.00787, "activity_30": 0.007959}, "fair_value": 0.007422, "trend_signal": 0, "relative_strength": -17.084422, "market_dynamics": 0.825193, "volatility": 3.865443, "volume_expansion": -55.862587, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00758, "high": 0.00771, "low": 0.00712, "close": 0.00718, "volume": 81647302.5, "quote_volume": 601897.635078}, "trend_line": 0.008068, "activity_lines": {"activity_5": 0.007564, "activity_10": 0.007789, "activity_20": 0.007801, "activity_30": 0.007899}, "fair_value": 0.007421, "trend_signal": 0, "relative_strength": -22.934876, "market_dynamics": 0.374532, "volatility": 4.056372, "volume_expansion": -27.979454, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00719, "high": 0.00816, "low": 0.00717, "close": 0.00787, "volume": 293521036.7, "quote_volume": 2292292.930696}, "trend_line": 0.008038, "activity_lines": {"activity_5": 0.007605, "activity_10": 0.007791, "activity_20": 0.007805, "activity_30": 0.007886}, "fair_value": 0.007424, "trend_signal": 0, "relative_strength": -14.703736, "market_dynamics": 0.412127, "volatility": 4.782352, "volume_expansion": 139.535826, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00788, "high": 0.00807, "low": 0.00754, "close": 0.00806, "volume": 83245498.8, "quote_volume": 648223.718838}, "trend_line": 0.008018, "activity_lines": {"activity_5": 0.007749, "activity_10": 0.007828, "activity_20": 0.007831, "activity_30": 0.007888}, "fair_value": 0.007429, "trend_signal": 0, "relative_strength": -15.716342, "market_dynamics": 0.498063, "volatility": 4.797122, "volume_expansion": -31.608911, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00806, "high": 0.00814, "low": 0.0078, "close": 0.00786, "volume": 63680721.9, "quote_volume": 507781.078339}, "trend_line": 0.008006, "activity_lines": {"activity_5": 0.007807, "activity_10": 0.007822, "activity_20": 0.007838, "activity_30": 0.007878}, "fair_value": 0.00744, "trend_signal": 0, "relative_strength": -16.076023, "market_dynamics": 0.514921, "volatility": 4.849271, "volume_expansion": -45.457873, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00786, "high": 0.00822, "low": 0.00768, "close": 0.00793, "volume": 66719284.4, "quote_volume": 527089.859616}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.007879, "activity_10": 0.007827, "activity_20": 0.00785, "activity_30": 0.007873}, "fair_value": 0.007454, "trend_signal": 0, "relative_strength": -15.55304, "market_dynamics": 0.724225, "volatility": 4.849265, "volume_expansion": -40.547267, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00793, "high": 0.00816, "low": 0.00786, "close": 0.00799, "volume": 25834934.1, "quote_volume": 206731.354395}, "trend_line": 0.007964, "activity_lines": {"activity_5": 0.007949, "activity_10": 0.007841, "activity_20": 0.007867, "activity_30": 0.007874}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -15.20407, "market_dynamics": 0.613269, "volatility": 4.81905, "volume_expansion": -76.676001, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00794, "close": 0.00837, "volume": 54033673.8, "quote_volume": 446354.619829}, "trend_line": 0.007959, "activity_lines": {"activity_5": 0.008092, "activity_10": 0.007936, "activity_20": 0.007917, "activity_30": 0.0079}, "fair_value": 0.007481, "trend_signal": 0, "relative_strength": -10.069312, "market_dynamics": 0.733068, "volatility": 4.890639, "volume_expansion": -46.462375, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00838, "high": 0.00853, "low": 0.00805, "close": 0.00821, "volume": 70285981.4, "quote_volume": 582524.872484}, "trend_line": 0.007946, "activity_lines": {"activity_5": 0.008148, "activity_10": 0.008005, "activity_20": 0.007949, "activity_30": 0.007916}, "fair_value": 0.007491, "trend_signal": 0, "relative_strength": -7.816404, "market_dynamics": 0.887699, "volatility": 4.936543, "volume_expansion": -27.760173, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0082, "high": 0.00896, "low": 0.00818, "close": 0.00875, "volume": 75277907.6, "quote_volume": 649644.392902}, "trend_line": 0.007957, "activity_lines": {"activity_5": 0.008374, "activity_10": 0.008163, "activity_20": 0.00803, "activity_30": 0.007968}, "fair_value": 0.007506, "trend_signal": 1, "relative_strength": -5.501472, "market_dynamics": 1.112229, "volatility": 5.173312, "volume_expansion": -21.939871, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00875, "high": 0.00921, "low": 0.00836, "close": 0.00881, "volume": 82979362.2, "quote_volume": 731295.928168}, "trend_line": 0.007971, "activity_lines": {"activity_5": 0.008561, "activity_10": 0.008314, "activity_20": 0.008111, "activity_30": 0.008023}, "fair_value": 0.007519, "trend_signal": 1, "relative_strength": -3.331569, "market_dynamics": 1.276113, "volatility": 4.468806, "volume_expansion": -14.91406, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00883, "high": 0.00905, "low": 0.00825, "close": 0.00828, "volume": 45531045.6, "quote_volume": 391469.886915}, "trend_line": 0.007959, "activity_lines": {"activity_5": 0.008512, "activity_10": 0.008346, "activity_20": 0.008137, "activity_30": 0.008043}, "fair_value": 0.007529, "trend_signal": 1, "relative_strength": -8.8425, "market_dynamics": 1.116302, "volatility": 4.717839, "volume_expansion": -52.866472, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00829, "high": 0.00915, "low": 0.00824, "close": 0.00884, "volume": 79382594.2, "quote_volume": 701239.157493}, "trend_line": 0.007963, "activity_lines": {"activity_5": 0.008631, "activity_10": 0.00846, "activity_20": 0.008213, "activity_30": 0.0081}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": -1.745185, "market_dynamics": 1.235584, "volatility": 4.445224, "volume_expansion": -17.183829, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00882, "high": 0.00929, "low": 0.00845, "close": 0.00918, "volume": 69424582.8, "quote_volume": 607181.035616}, "trend_line": 0.007999, "activity_lines": {"activity_5": 0.008831, "activity_10": 0.008618, "activity_20": 0.008318, "activity_30": 0.008178}, "fair_value": 0.007564, "trend_signal": 1, "relative_strength": 0.069718, "market_dynamics": 1.244402, "volatility": 4.467284, "volume_expansion": -28.953915, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00918, "high": 0.00981, "low": 0.0087, "close": 0.00874, "volume": 267695367.4, "quote_volume": 2480833.210335}, "trend_line": 0.008038, "activity_lines": {"activity_5": 0.008821, "activity_10": 0.008676, "activity_20": 0.008373, "activity_30": 0.008226}, "fair_value": 0.007582, "trend_signal": 1, "relative_strength": -2.558747, "market_dynamics": 1.390845, "volatility": 4.695197, "volume_expansion": 144.6688, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00875, "high": 0.00877, "low": 0.00831, "close": 0.00849, "volume": 64841125.2, "quote_volume": 552038.510536}, "trend_line": 0.008063, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008672, "activity_20": 0.0084, "activity_30": 0.008255}, "fair_value": 0.007599, "trend_signal": 1, "relative_strength": -2.529005, "market_dynamics": 1.532259, "volatility": 4.470794, "volume_expansion": -40.041505, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00848, "high": 0.00942, "low": 0.00839, "close": 0.00925, "volume": 122666352.2, "quote_volume": 1094005.932236}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.008909, "activity_10": 0.008797, "activity_20": 0.008496, "activity_30": 0.008332}, "fair_value": 0.00762, "trend_signal": 1, "relative_strength": 3.591009, "market_dynamics": 1.565011, "volatility": 4.385827, "volume_expansion": 26.944754, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00925, "high": 0.01076, "low": 0.00908, "close": 0.00937, "volume": 479560989.0, "quote_volume": 4705131.442787}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.009065, "activity_10": 0.00892, "activity_20": 0.008601, "activity_30": 0.008412}, "fair_value": 0.007644, "trend_signal": 1, "relative_strength": 4.59583, "market_dynamics": 1.63693, "volatility": 4.374169, "volume_expansion": 332.731342, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00937, "high": 0.00963, "low": 0.00863, "close": 0.00945, "volume": 187515566.5, "quote_volume": 1725934.437318}, "trend_line": 0.00824, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009039, "activity_20": 0.00871, "activity_30": 0.008494}, "fair_value": 0.007667, "trend_signal": 1, "relative_strength": 3.239664, "market_dynamics": 1.619258, "volatility": 4.257771, "volume_expansion": 62.062132, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00944, "high": 0.0095, "low": 0.00899, "close": 0.00912, "volume": 86637710.5, "quote_volume": 800965.308676}, "trend_line": 0.008289, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009077, "activity_20": 0.008778, "activity_30": 0.008551}, "fair_value": 0.007688, "trend_signal": 1, "relative_strength": -0.254912, "market_dynamics": 1.627879, "volatility": 4.441887, "volume_expansion": -26.319775, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00912, "high": 0.00918, "low": 0.0086, "close": 0.00864, "volume": 148540966.8, "quote_volume": 1314938.330921}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.009068, "activity_10": 0.00902, "activity_20": 0.008795, "activity_30": 0.008573}, "fair_value": 0.007707, "trend_signal": 1, "relative_strength": -4.158434, "market_dynamics": 1.32711, "volatility": 4.736042, "volume_expansion": 21.306355, "expectation": {"probability": 55.086, "direction": "positive"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00863, "high": 0.00874, "low": 0.00813, "close": 0.00841, "volume": 77116671.7, "quote_volume": 653345.40251}, "trend_line": 0.008341, "activity_lines": {"activity_5": 0.008816, "activity_10": 0.008924, "activity_20": 0.008784, "activity_30": 0.008579}, "fair_value": 0.007726, "trend_signal": 1, "relative_strength": -6.749608, "market_dynamics": 0.741035, "volatility": 4.6638, "volume_expansion": -36.905753, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00842, "high": 0.00846, "low": 0.00683, "close": 0.00685, "volume": 323344000.3, "quote_volume": 2439815.138498}, "trend_line": 0.008305, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008542, "activity_20": 0.00862, "activity_30": 0.008483}, "fair_value": 0.007722, "trend_signal": 0, "relative_strength": -24.657617, "market_dynamics": 0.067366, "volatility": 6.707486, "volume_expansion": 161.360487, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00686, "high": 0.00922, "low": 0.0066, "close": 0.00785, "volume": 584634556.9, "quote_volume": 4570564.276461}, "trend_line": 0.00831, "activity_lines": {"activity_5": 0.007885, "activity_10": 0.008379, "activity_20": 0.008555, "activity_30": 0.008454}, "fair_value": 0.007735, "trend_signal": 0, "relative_strength": -11.889961, "market_dynamics": -0.37704, "volatility": 7.615421, "volume_expansion": 292.93873, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00785, "high": 0.00896, "low": 0.00735, "close": 0.00739, "volume": 352669534.8, "quote_volume": 2877004.611048}, "trend_line": 0.008299, "activity_lines": {"activity_5": 0.007624, "activity_10": 0.008156, "activity_20": 0.008447, "activity_30": 0.008394}, "fair_value": 0.007742, "trend_signal": 0, "relative_strength": -15.465643, "market_dynamics": -0.714116, "volatility": 7.729923, "volume_expansion": 116.05071, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0074, "high": 0.00792, "low": 0.00739, "close": 0.00772, "volume": 102931968.8, "quote_volume": 789690.901319}, "trend_line": 0.008294, "activity_lines": {"activity_5": 0.007588, "activity_10": 0.008017, "activity_20": 0.008373, "activity_30": 0.008357}, "fair_value": 0.007747, "trend_signal": 0, "relative_strength": -10.589004, "market_dynamics": -0.831668, "volatility": 7.709776, "volume_expansion": -37.63409, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00773, "high": 0.00796, "low": 0.00732, "close": 0.00754, "volume": 109148901.4, "quote_volume": 833387.055546}, "trend_line": 0.008257, "activity_lines": {"activity_5": 0.007553, "activity_10": 0.00786, "activity_20": 0.008283, "activity_30": 0.008308}, "fair_value": 0.007752, "trend_signal": 0, "relative_strength": -13.008164, "market_dynamics": -0.851902, "volatility": 7.475877, "volume_expansion": -35.495365, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00755, "high": 0.00804, "low": 0.00748, "close": 0.00769, "volume": 91443882.5, "quote_volume": 706860.446175}, "trend_line": 0.008231, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.007761, "activity_20": 0.00821, "activity_30": 0.008272}, "fair_value": 0.007761, "trend_signal": 0, "relative_strength": -13.013736, "market_dynamics": -0.978646, "volatility": 7.407675, "volume_expansion": -46.549506, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00769, "high": 0.00775, "low": 0.00752, "close": 0.00757, "volume": 29356586.3, "quote_volume": 223973.254064}, "trend_line": 0.008224, "activity_lines": {"activity_5": 0.007604, "activity_10": 0.007671, "activity_20": 0.008128, "activity_30": 0.008229}, "fair_value": 0.007769, "trend_signal": 0, "relative_strength": -14.525696, "market_dynamics": -1.017423, "volatility": 7.335105, "volume_expansion": -82.632834, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00756, "high": 0.00783, "low": 0.0075, "close": 0.00765, "volume": 41922555.1, "quote_volume": 321662.221934}, "trend_line": 0.008222, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.007629, "activity_20": 0.008057, "activity_30": 0.008192}, "fair_value": 0.007777, "trend_signal": 0, "relative_strength": -13.149139, "market_dynamics": -0.982998, "volatility": 7.323758, "volume_expansion": -74.951752, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00766, "high": 0.00809, "low": 0.00757, "close": 0.00797, "volume": 104865784.2, "quote_volume": 825315.713439}, "trend_line": 0.008234, "activity_lines": {"activity_5": 0.007739, "activity_10": 0.007673, "activity_20": 0.008021, "activity_30": 0.008176}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -10.647458, "market_dynamics": -0.884027, "volatility": 6.980751, "volume_expansion": -37.750904, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00797, "high": 0.0084, "low": 0.00791, "close": 0.008, "volume": 118092788.5, "quote_volume": 956730.820134}, "trend_line": 0.008262, "activity_lines": {"activity_5": 0.007844, "activity_10": 0.007734, "activity_20": 0.007993, "activity_30": 0.008161}, "fair_value": 0.007795, "trend_signal": 0, "relative_strength": -11.177278, "market_dynamics": -0.767731, "volatility": 6.96495, "volume_expansion": -31.377159, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00799, "high": 0.00837, "low": 0.00791, "close": 0.00818, "volume": 141884259.0, "quote_volume": 1157198.920108}, "trend_line": 0.008272, "activity_lines": {"activity_5": 0.007979, "activity_10": 0.007835, "activity_20": 0.007983, "activity_30": 0.008155}, "fair_value": 0.007808, "trend_signal": 0, "relative_strength": -9.547193, "market_dynamics": -0.591379, "volatility": 6.998847, "volume_expansion": -19.022632, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00817, "high": 0.00839, "low": 0.00765, "close": 0.0078, "volume": 152245889.0, "quote_volume": 1214225.703799}, "trend_line": 0.008263, "activity_lines": {"activity_5": 0.007954, "activity_10": 0.007843, "activity_20": 0.00794, "activity_30": 0.008125}, "fair_value": 0.007818, "trend_signal": 0, "relative_strength": -11.924887, "market_dynamics": -0.467145, "volatility": 7.037073, "volume_expansion": -15.115144, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0078, "high": 0.00786, "low": 0.00735, "close": 0.0076, "volume": 145001968.9, "quote_volume": 1100175.489981}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007847, "activity_10": 0.007816, "activity_20": 0.007884, "activity_30": 0.008082}, "fair_value": 0.007825, "trend_signal": 0, "relative_strength": -14.0389, "market_dynamics": -0.355125, "volatility": 6.950065, "volume_expansion": -16.290818, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00759, "high": 0.00776, "low": 0.0075, "close": 0.00764, "volume": 98235969.8, "quote_volume": 747866.730426}, "trend_line": 0.008245, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007792, "activity_20": 0.007838, "activity_30": 0.008042}, "fair_value": 0.007832, "trend_signal": 0, "relative_strength": -13.818575, "market_dynamics": -0.241737, "volatility": 6.932979, "volume_expansion": -43.830125, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00764, "high": 0.00776, "low": 0.00748, "close": 0.00765, "volume": 64928181.8, "quote_volume": 495562.833948}, "trend_line": 0.008234, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.007771, "activity_20": 0.007796, "activity_30": 0.008004}, "fair_value": 0.00784, "trend_signal": 0, "relative_strength": -15.087696, "market_dynamics": -0.117433, "volatility": 4.781851, "volume_expansion": -62.251921, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00764, "high": 0.00778, "low": 0.00753, "close": 0.00763, "volume": 70969430.2, "quote_volume": 543600.292128}, "trend_line": 0.008209, "activity_lines": {"activity_5": 0.007645, "activity_10": 0.007745, "activity_20": 0.00776, "activity_30": 0.007965}, "fair_value": 0.007848, "trend_signal": 0, "relative_strength": -14.580101, "market_dynamics": -0.058692, "volatility": 2.904235, "volume_expansion": -53.178472, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00763, "high": 0.00782, "low": 0.0076, "close": 0.00771, "volume": 54589825.4, "quote_volume": 420749.422946}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.00766, "activity_10": 0.007734, "activity_20": 0.007741, "activity_30": 0.007933}, "fair_value": 0.007859, "trend_signal": 0, "relative_strength": -12.176615, "market_dynamics": 0.033051, "volatility": 2.444405, "volume_expansion": -62.33316, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00769, "high": 0.00785, "low": 0.00735, "close": 0.00739, "volume": 52262005.5, "quote_volume": 399044.729862}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.007575, "activity_10": 0.007662, "activity_20": 0.007699, "activity_30": 0.007881}, "fair_value": 0.007867, "trend_signal": 0, "relative_strength": -14.270993, "market_dynamics": -0.061185, "volatility": 2.410915, "volume_expansion": -63.506553, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00737, "high": 0.00804, "low": 0.00728, "close": 0.0078, "volume": 184271801.7, "quote_volume": 1413228.187939}, "trend_line": 0.008113, "activity_lines": {"activity_5": 0.00764, "activity_10": 0.00767, "activity_20": 0.007704, "activity_30": 0.007859}, "fair_value": 0.007878, "trend_signal": 0, "relative_strength": -11.291141, "market_dynamics": 0.064108, "volatility": 2.761126, "volume_expansion": 27.087658, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0078, "high": 0.00892, "low": 0.00767, "close": 0.00863, "volume": 476972725.8, "quote_volume": 3990826.438969}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.007971, "activity_10": 0.007832, "activity_20": 0.007792, "activity_30": 0.007892}, "fair_value": 0.007897, "trend_signal": 0, "relative_strength": 0.591538, "market_dynamics": 0.4401, "volatility": 3.83412, "volume_expansion": 189.094299, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00864, "high": 0.00881, "low": 0.00712, "close": 0.008, "volume": 434705602.1, "quote_volume": 3421097.918639}, "trend_line": 0.008097, "activity_lines": {"activity_5": 0.008027, "activity_10": 0.007868, "activity_20": 0.00782, "activity_30": 0.007884}, "fair_value": 0.007911, "trend_signal": 0, "relative_strength": -5.492673, "market_dynamics": 0.652216, "volatility": 4.347613, "volume_expansion": 154.874522, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.008, "high": 0.00804, "low": 0.00734, "close": 0.00753, "volume": 131421537.1, "quote_volume": 1004652.588917}, "trend_line": 0.008042, "activity_lines": {"activity_5": 0.007902, "activity_10": 0.007821, "activity_20": 0.007797, "activity_30": 0.007847}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -10.010764, "market_dynamics": 0.747497, "volatility": 4.63961, "volume_expansion": -11.139257, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00752, "high": 0.00788, "low": 0.00732, "close": 0.00747, "volume": 129241038.8, "quote_volume": 982698.473847}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.007769, "activity_20": 0.00777, "activity_30": 0.007811}, "fair_value": 0.007935, "trend_signal": 0, "relative_strength": -9.844649, "market_dynamics": 0.485873, "volatility": 4.493361, "volume_expansion": -5.473481, "expectation": {"probability": 55.366, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00747, "high": 0.00761, "low": 0.00734, "close": 0.00759, "volume": 61959932.9, "quote_volume": 462947.749006}, "trend_line": 0.00797, "activity_lines": {"activity_5": 0.00767, "activity_10": 0.007741, "activity_20": 0.007754, "activity_30": 0.007784}, "fair_value": 0.00795, "trend_signal": 0, "relative_strength": -7.910774, "market_dynamics": 0.056583, "volatility": 4.518898, "volume_expansion": -53.993349, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00758, "high": 0.00764, "low": 0.00708, "close": 0.00717, "volume": 123159168.4, "quote_volume": 902565.961835}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.007637, "activity_20": 0.007698, "activity_30": 0.007733}, "fair_value": 0.007963, "trend_signal": 0, "relative_strength": -13.429348, "market_dynamics": -0.402201, "volatility": 4.650995, "volume_expansion": -9.024738, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00716, "high": 0.0074, "low": 0.00685, "close": 0.00705, "volume": 181578879.5, "quote_volume": 1287063.265074}, "trend_line": 0.007823, "activity_lines": {"activity_5": 0.007278, "activity_10": 0.007521, "activity_20": 0.007633, "activity_30": 0.007678}, "fair_value": 0.007975, "trend_signal": 0, "relative_strength": -14.53694, "market_dynamics": -0.59727, "volatility": 4.538487, "volume_expansion": 29.807407, "expectation": {"probability": 56.198, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00705, "high": 0.0071, "low": 0.0065, "close": 0.00659, "volume": 80631372.0, "quote_volume": 549316.459978}, "trend_line": 0.007728, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.007331, "activity_20": 0.007527, "activity_30": 0.007598}, "fair_value": 0.007986, "trend_signal": 0, "relative_strength": -17.32563, "market_dynamics": -0.86335, "volatility": 4.768585, "volume_expansion": -43.395542, "expectation": {"probability": 56.198, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00659, "high": 0.00685, "low": 0.00653, "close": 0.00664, "volume": 74748268.7, "quote_volume": 498513.834254}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.006843, "activity_10": 0.00717, "activity_20": 0.007431, "activity_30": 0.007528}, "fair_value": 0.008, "trend_signal": 0, "relative_strength": -17.445054, "market_dynamics": -1.105691, "volatility": 4.773927, "volume_expansion": -48.123298, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00663, "high": 0.00688, "low": 0.00655, "close": 0.00676, "volume": 114628697.1, "quote_volume": 769814.39259}, "trend_line": 0.007582, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.007045, "activity_20": 0.007351, "activity_30": 0.007471}, "fair_value": 0.008012, "trend_signal": 0, "relative_strength": -15.853207, "market_dynamics": -1.161904, "volatility": 4.818705, "volume_expansion": -20.714139, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00675, "high": 0.00695, "low": 0.00669, "close": 0.00682, "volume": 55486201.2, "quote_volume": 377786.064277}, "trend_line": 0.007529, "activity_lines": {"activity_5": 0.006753, "activity_10": 0.00695, "activity_20": 0.007282, "activity_30": 0.007422}, "fair_value": 0.008021, "trend_signal": 0, "relative_strength": -14.966062, "market_dynamics": -1.203658, "volatility": 4.83633, "volume_expansion": -60.772205, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00683, "high": 0.0069, "low": 0.00668, "close": 0.00674, "volume": 88237857.9, "quote_volume": 598824.022156}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.006742, "activity_10": 0.006874, "activity_20": 0.007211, "activity_30": 0.007371}, "fair_value": 0.008033, "trend_signal": 0, "relative_strength": -14.03786, "market_dynamics": -1.1026, "volatility": 4.813318, "volume_expansion": -36.41148, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00674, "high": 0.00684, "low": 0.00668, "close": 0.00678, "volume": 25219960.6, "quote_volume": 170721.193178}, "trend_line": 0.00749, "activity_lines": {"activity_5": 0.006765, "activity_10": 0.006827, "activity_20": 0.007151, "activity_30": 0.007323}, "fair_value": 0.008046, "trend_signal": 0, "relative_strength": -11.594859, "market_dynamics": -1.002078, "volatility": 4.734774, "volume_expansion": -80.953493, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00679, "high": 0.00776, "low": 0.00671, "close": 0.00731, "volume": 472792898.0, "quote_volume": 3403187.903031}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.006953, "activity_10": 0.006891, "activity_20": 0.007147, "activity_30": 0.007311}, "fair_value": 0.008062, "trend_signal": 0, "relative_strength": -3.336434, "market_dynamics": -0.677881, "volatility": 4.972008, "volume_expansion": 217.732747, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00731, "high": 0.00753, "low": 0.00689, "close": 0.0072, "volume": 220800303.2, "quote_volume": 1592281.375242}, "trend_line": 0.00747, "activity_lines": {"activity_5": 0.007059, "activity_10": 0.006937, "activity_20": 0.007133, "activity_30": 0.007293}, "fair_value": 0.008078, "trend_signal": 0, "relative_strength": -4.336248, "market_dynamics": -0.502761, "volatility": 3.930824, "volume_expansion": 42.515909, "expectation": {"probability": 58.739, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00719, "high": 0.00766, "low": 0.00718, "close": 0.00739, "volume": 165697204.3, "quote_volume": 1229117.603186}, "trend_line": 0.007465, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007025, "activity_20": 0.007139, "activity_30": 0.007287}, "fair_value": 0.008096, "trend_signal": 0, "relative_strength": -2.180579, "market_dynamics": -0.178528, "volatility": 3.654224, "volume_expansion": 3.580993, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0074, "high": 0.00756, "low": 0.00732, "close": 0.00742, "volume": 55188538.2, "quote_volume": 410297.520166}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.007311, "activity_10": 0.007114, "activity_20": 0.00715, "activity_30": 0.007284}, "fair_value": 0.008112, "trend_signal": 0, "relative_strength": -1.322574, "market_dynamics": 0.191753, "volatility": 3.338459, "volume_expansion": -65.32941, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00743, "high": 0.0077, "low": 0.00736, "close": 0.00764, "volume": 106089028.1, "quote_volume": 805577.659486}, "trend_line": 0.007458, "activity_lines": {"activity_5": 0.007451, "activity_10": 0.007237, "activity_20": 0.007182, "activity_30": 0.007296}, "fair_value": 0.008128, "trend_signal": 0, "relative_strength": 4.876361, "market_dynamics": 0.381427, "volatility": 3.417926, "volume_expansion": -34.413615, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00764, "high": 0.00871, "low": 0.00753, "close": 0.00831, "volume": 399166709.1, "quote_volume": 3291447.370084}, "trend_line": 0.00748, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007463, "activity_20": 0.007279, "activity_30": 0.007351}, "fair_value": 0.00815, "trend_signal": 0, "relative_strength": 21.78882, "market_dynamics": 0.867834, "volatility": 4.062633, "volume_expansion": 122.873793, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00829, "high": 0.00971, "low": 0.0065, "close": 0.00667, "volume": 1761066673.1, "quote_volume": 14268429.390933}, "trend_line": 0.007437, "activity_lines": {"activity_5": 0.007449, "activity_10": 0.007359, "activity_20": 0.007215, "activity_30": 0.007299}, "fair_value": 0.008162, "trend_signal": 0, "relative_strength": 1.975033, "market_dynamics": 0.951346, "volatility": 6.526241, "volume_expansion": 582.743739, "expectation": {"probability": 59.4711, "direction": "positive"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00668, "high": 0.0072, "low": 0.00611, "close": 0.00683, "volume": 545640176.9, "quote_volume": 3725993.422888}, "trend_line": 0.007398, "activity_lines": {"activity_5": 0.007231, "activity_10": 0.007287, "activity_20": 0.007171, "activity_30": 0.00726}, "fair_value": 0.008174, "trend_signal": 0, "relative_strength": 5.05227, "market_dynamics": 0.897794, "volatility": 6.548514, "volume_expansion": 108.759195, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00682, "high": 0.00721, "low": 0.00663, "close": 0.00694, "volume": 284575716.3, "quote_volume": 1969749.963974}, "trend_line": 0.007357, "activity_lines": {"activity_5": 0.007086, "activity_10": 0.007235, "activity_20": 0.007147, "activity_30": 0.00723}, "fair_value": 0.008186, "trend_signal": 0, "relative_strength": 11.800375, "market_dynamics": 0.739803, "volatility": 6.299287, "volume_expansion": 12.096597, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00693, "high": 0.00753, "low": 0.0068, "close": 0.00749, "volume": 245389787.1, "quote_volume": 1752785.691072}, "trend_line": 0.007346, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.007278, "activity_20": 0.00718, "activity_30": 0.007239}, "fair_value": 0.008201, "trend_signal": 0, "relative_strength": 20.719449, "market_dynamics": 0.511426, "volatility": 6.577349, "volume_expansion": -5.461113, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0075, "high": 0.00805, "low": 0.00733, "close": 0.00751, "volume": 468953528.3, "quote_volume": 3650454.606477}, "trend_line": 0.007343, "activity_lines": {"activity_5": 0.007244, "activity_10": 0.007313, "activity_20": 0.007215, "activity_30": 0.007249}, "fair_value": 0.008214, "trend_signal": 0, "relative_strength": 16.343276, "market_dynamics": 0.546532, "volatility": 6.577488, "volume_expansion": 69.572448, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00751, "high": 0.00751, "low": 0.00676, "close": 0.00726, "volume": 224713595.0, "quote_volume": 1586512.561057}, "trend_line": 0.007331, "activity_lines": {"activity_5": 0.007301, "activity_10": 0.007298, "activity_20": 0.007226, "activity_30": 0.007244}, "fair_value": 0.008225, "trend_signal": 0, "relative_strength": 12.994821, "market_dynamics": 0.54024, "volatility": 6.671169, "volume_expansion": -21.066777, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00728, "high": 0.0073, "low": 0.00646, "close": 0.00681, "volume": 188857116.8, "quote_volume": 1302738.141127}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.007169, "activity_10": 0.007201, "activity_20": 0.007196, "activity_30": 0.00721}, "fair_value": 0.008231, "trend_signal": 0, "relative_strength": 8.424676, "market_dynamics": 0.414659, "volatility": 6.893217, "volume_expansion": -34.418493, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00681, "high": 0.00724, "low": 0.00679, "close": 0.00713, "volume": 231942426.2, "quote_volume": 1621276.260336}, "trend_line": 0.007286, "activity_lines": {"activity_5": 0.007145, "activity_10": 0.007172, "activity_20": 0.007198, "activity_30": 0.007199}, "fair_value": 0.008239, "trend_signal": 0, "relative_strength": 13.904841, "market_dynamics": 0.259769, "volatility": 6.984893, "volume_expansion": -20.155122, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00714, "high": 0.00759, "low": 0.00696, "close": 0.00746, "volume": 160583399.7, "quote_volume": 1159586.759808}, "trend_line": 0.007278, "activity_lines": {"activity_5": 0.007219, "activity_10": 0.007209, "activity_20": 0.007232, "activity_30": 0.007211}, "fair_value": 0.008249, "trend_signal": 0, "relative_strength": 15.317981, "market_dynamics": 0.124359, "volatility": 6.796043, "volume_expansion": -45.470475, "expectation": {"probability": 52.9721, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00746, "high": 0.00751, "low": 0.00702, "close": 0.00708, "volume": 74420688.6, "quote_volume": 537766.168823}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007179, "activity_20": 0.007224, "activity_30": 0.007198}, "fair_value": 0.008258, "trend_signal": 0, "relative_strength": 9.759498, "market_dynamics": -0.022097, "volatility": 6.929288, "volume_expansion": -74.727459, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00707, "high": 0.00746, "low": 0.00707, "close": 0.00738, "volume": 95997672.8, "quote_volume": 696662.880155}, "trend_line": 0.007253, "activity_lines": {"activity_5": 0.007245, "activity_10": 0.007227, "activity_20": 0.007244, "activity_30": 0.007205}, "fair_value": 0.008268, "trend_signal": 0, "relative_strength": 12.988648, "market_dynamics": 0.020987, "volatility": 6.982494, "volume_expansion": -67.29667, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00739, "high": 0.00807, "low": 0.00728, "close": 0.00802, "volume": 141587687.7, "quote_volume": 1079625.516639}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.007378, "activity_20": 0.007321, "activity_30": 0.007255}, "fair_value": 0.00827, "trend_signal": 1, "relative_strength": 20.256572, "market_dynamics": 0.207757, "volatility": 7.312125, "volume_expansion": -52.462795, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00801, "high": 0.00927, "low": 0.00778, "close": 0.00922, "volume": 955152120.3, "quote_volume": 8257159.523546}, "trend_line": 0.007274, "activity_lines": {"activity_5": 0.008129, "activity_10": 0.007726, "activity_20": 0.007507, "activity_30": 0.007383}, "fair_value": 0.008288, "trend_signal": 1, "relative_strength": 36.327447, "market_dynamics": 0.580043, "volatility": 8.16392, "volume_expansion": 179.945833, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0092, "high": 0.00971, "low": 0.00875, "close": 0.00936, "volume": 573505700.9, "quote_volume": 5319484.546043}, "trend_line": 0.007335, "activity_lines": {"activity_5": 0.008639, "activity_10": 0.008057, "activity_20": 0.007694, "activity_30": 0.007517}, "fair_value": 0.008308, "trend_signal": 1, "relative_strength": 38.879857, "market_dynamics": 1.015923, "volatility": 7.925575, "volume_expansion": 55.587708, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00937, "high": 0.01018, "low": 0.00868, "close": 0.00898, "volume": 295475642.6, "quote_volume": 2855332.357661}, "trend_line": 0.007385, "activity_lines": {"activity_5": 0.008895, "activity_10": 0.008286, "activity_20": 0.007833, "activity_30": 0.007623}, "fair_value": 0.008329, "trend_signal": 1, "relative_strength": 34.337058, "market_dynamics": 1.402897, "volatility": 5.680587, "volume_expansion": -17.864155, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00897, "high": 0.00907, "low": 0.00868, "close": 0.00891, "volume": 90023216.8, "quote_volume": 802114.967948}, "trend_line": 0.007429, "activity_lines": {"activity_5": 0.009001, "activity_10": 0.008475, "activity_20": 0.007957, "activity_30": 0.007722}, "fair_value": 0.008349, "trend_signal": 1, "relative_strength": 35.566404, "market_dynamics": 1.531865, "volatility": 5.735456, "volume_expansion": -74.512209, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00891, "high": 0.00894, "low": 0.00832, "close": 0.00876, "volume": 297348334.6, "quote_volume": 2530742.04656}, "trend_line": 0.007482, "activity_lines": {"activity_5": 0.008955, "activity_10": 0.008607, "activity_20": 0.008059, "activity_30": 0.007808}, "fair_value": 0.008367, "trend_signal": 1, "relative_strength": 31.063933, "market_dynamics": 1.430174, "volatility": 5.816704, "volume_expansion": -17.353627, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00876, "high": 0.00962, "low": 0.00854, "close": 0.00875, "volume": 174295199.8, "quote_volume": 1584951.85306}, "trend_line": 0.007539, "activity_lines": {"activity_5": 0.008856, "activity_10": 0.008701, "activity_20": 0.008154, "activity_30": 0.00789}, "fair_value": 0.008385, "trend_signal": 1, "relative_strength": 28.574709, "market_dynamics": 1.281226, "volatility": 5.579667, "volume_expansion": -52.344406, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00875, "high": 0.00953, "low": 0.00864, "close": 0.00891, "volume": 120998496.7, "quote_volume": 1104937.752278}, "trend_line": 0.007616, "activity_lines": {"activity_5": 0.008842, "activity_10": 0.008796, "activity_20": 0.008257, "activity_30": 0.007978}, "fair_value": 0.008404, "trend_signal": 1, "relative_strength": 31.958513, "market_dynamics": 1.11218, "volatility": 5.574184, "volume_expansion": -66.984025, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00891, "high": 0.0091, "low": 0.0088, "close": 0.009, "volume": 66670440.4, "quote_volume": 596927.252183}, "trend_line": 0.007695, "activity_lines": {"activity_5": 0.008888, "activity_10": 0.00888, "activity_20": 0.008363, "activity_30": 0.008067}, "fair_value": 0.008423, "trend_signal": 1, "relative_strength": 30.819891, "market_dynamics": 1.014763, "volatility": 5.422436, "volume_expansion": -80.943674, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00899, "high": 0.00919, "low": 0.00873, "close": 0.00904, "volume": 51341553.7, "quote_volume": 459041.592725}, "trend_line": 0.007771, "activity_lines": {"activity_5": 0.008946, "activity_10": 0.008936, "activity_20": 0.008469, "activity_30": 0.008154}, "fair_value": 0.008443, "trend_signal": 1, "relative_strength": 32.954186, "market_dynamics": 0.917335, "volatility": 4.984576, "volume_expansion": -80.579926, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00903, "high": 0.00912, "low": 0.00878, "close": 0.0089, "volume": 54554580.0, "quote_volume": 485778.126266}, "trend_line": 0.00784, "activity_lines": {"activity_5": 0.008949, "activity_10": 0.008937, "activity_20": 0.008551, "activity_30": 0.008227}, "fair_value": 0.008458, "trend_signal": 1, "relative_strength": 33.301803, "market_dynamics": 0.864491, "volatility": 5.017046, "volume_expansion": -77.251802, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0089, "high": 0.0092, "low": 0.00872, "close": 0.00914, "volume": 66415370.3, "quote_volume": 596732.286767}, "trend_line": 0.00792, "activity_lines": {"activity_5": 0.009022, "activity_10": 0.008966, "activity_20": 0.008645, "activity_30": 0.008311}, "fair_value": 0.008472, "trend_signal": 1, "relative_strength": 38.54288, "market_dynamics": 0.808778, "volatility": 4.961304, "volume_expansion": -70.98642, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00915, "high": 0.00929, "low": 0.00845, "close": 0.00892, "volume": 108156266.5, "quote_volume": 953959.59823}, "trend_line": 0.007991, "activity_lines": {"activity_5": 0.008996, "activity_10": 0.008956, "activity_20": 0.008709, "activity_30": 0.008375}, "fair_value": 0.008482, "trend_signal": 1, "relative_strength": 33.374076, "market_dynamics": 0.715346, "volatility": 4.746843, "volume_expansion": -51.291855, "expectation": {"probability": 50.1772, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0089, "high": 0.00903, "low": 0.00883, "close": 0.00885, "volume": 25213382.6, "quote_volume": 224914.640285}, "trend_line": 0.008043, "activity_lines": {"activity_5": 0.008946, "activity_10": 0.008941, "activity_20": 0.008759, "activity_30": 0.008431}, "fair_value": 0.008493, "trend_signal": 1, "relative_strength": 31.410717, "market_dynamics": 0.49435, "volatility": 4.736569, "volume_expansion": -87.384645, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00884, "high": 0.00922, "low": 0.00876, "close": 0.00905, "volume": 30036039.7, "quote_volume": 270956.40983}, "trend_line": 0.008104, "activity_lines": {"activity_5": 0.008973, "activity_10": 0.008965, "activity_20": 0.008821, "activity_30": 0.008496}, "fair_value": 0.008506, "trend_signal": 1, "relative_strength": 34.148759, "market_dynamics": 0.25354, "volatility": 4.302432, "volume_expansion": -84.202264, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00904, "high": 0.00923, "low": 0.00869, "close": 0.00904, "volume": 76384564.2, "quote_volume": 686713.735849}, "trend_line": 0.008159, "activity_lines": {"activity_5": 0.008995, "activity_10": 0.008985, "activity_20": 0.008874, "activity_30": 0.008556}, "fair_value": 0.008518, "trend_signal": 1, "relative_strength": 31.249883, "market_dynamics": -0.066363, "volatility": 1.847575, "volume_expansion": -58.600305, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00904, "high": 0.00926, "low": 0.00888, "close": 0.009, "volume": 41687549.0, "quote_volume": 376272.463297}, "trend_line": 0.008212, "activity_lines": {"activity_5": 0.008995, "activity_10": 0.008992, "activity_20": 0.008913, "activity_30": 0.00861}, "fair_value": 0.008524, "trend_signal": 1, "relative_strength": 32.998248, "market_dynamics": -0.375973, "volatility": 1.791256, "volume_expansion": -76.177508, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00901, "high": 0.00914, "low": 0.00885, "close": 0.00903, "volume": 36728226.2, "quote_volume": 330978.265036}, "trend_line": 0.008258, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.009, "activity_20": 0.008945, "activity_30": 0.008663}, "fair_value": 0.008532, "trend_signal": 1, "relative_strength": 29.096527, "market_dynamics": -0.510986, "volatility": 1.45128, "volume_expansion": -78.241525, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00903, "high": 0.01109, "low": 0.00898, "close": 0.01086, "volume": 226887935.0, "quote_volume": 2327619.350703}, "trend_line": 0.008343, "activity_lines": {"activity_5": 0.009637, "activity_10": 0.009339, "activity_20": 0.009144, "activity_30": 0.008831}, "fair_value": 0.008554, "trend_signal": 1, "relative_strength": 49.337708, "market_dynamics": -0.139673, "volatility": 5.38406, "volume_expansion": 28.604511, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01083, "high": 0.01095, "low": 0.00861, "close": 0.00983, "volume": 292713521.0, "quote_volume": 2819295.900387}, "trend_line": 0.008449, "activity_lines": {"activity_5": 0.009781, "activity_10": 0.009457, "activity_20": 0.009228, "activity_30": 0.008927}, "fair_value": 0.008568, "trend_signal": 1, "relative_strength": 31.650102, "market_dynamics": 0.221121, "volatility": 6.052398, "volume_expansion": 57.154204, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00982, "high": 0.01012, "low": 0.00912, "close": 0.00937, "volume": 87895456.5, "quote_volume": 850583.947789}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.009721, "activity_10": 0.009476, "activity_20": 0.009255, "activity_30": 0.008986}, "fair_value": 0.008582, "trend_signal": 1, "relative_strength": 23.277881, "market_dynamics": 0.394331, "volatility": 6.223996, "volume_expansion": -52.119924, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00937, "high": 0.00997, "low": 0.00917, "close": 0.00941, "volume": 46001336.1, "quote_volume": 437805.441585}, "trend_line": 0.008616, "activity_lines": {"activity_5": 0.009651, "activity_10": 0.009495, "activity_20": 0.009281, "activity_30": 0.009043}, "fair_value": 0.008597, "trend_signal": 1, "relative_strength": 21.814769, "market_dynamics": 0.487514, "volatility": 6.215824, "volume_expansion": -66.69385, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00941, "high": 0.00967, "low": 0.00928, "close": 0.00943, "volume": 32226635.7, "quote_volume": 304935.611508}, "trend_line": 0.00868, "activity_lines": {"activity_5": 0.009561, "activity_10": 0.009512, "activity_20": 0.009307, "activity_30": 0.009095}, "fair_value": 0.008615, "trend_signal": 1, "relative_strength": 20.597163, "market_dynamics": 0.128567, "volatility": 6.215184, "volume_expansion": -70.980769, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00943, "high": 0.00954, "low": 0.00915, "close": 0.00935, "volume": 45196653.6, "quote_volume": 425197.380919}, "trend_line": 0.008742, "activity_lines": {"activity_5": 0.009418, "activity_10": 0.009505, "activity_20": 0.009325, "activity_30": 0.009139}, "fair_value": 0.008631, "trend_signal": 1, "relative_strength": 19.999472, "market_dynamics": -0.164237, "volatility": 6.225113, "volume_expansion": -54.133111, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00935, "high": 0.01064, "low": 0.00899, "close": 0.00994, "volume": 330516138.5, "quote_volume": 3221973.008537}, "trend_line": 0.008831, "activity_lines": {"activity_5": 0.009572, "activity_10": 0.009596, "activity_20": 0.009398, "activity_30": 0.009216}, "fair_value": 0.008642, "trend_signal": 1, "relative_strength": 28.517795, "market_dynamics": -0.011422, "volatility": 6.374753, "volume_expansion": 198.938153, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00993, "high": 0.01009, "low": 0.00952, "close": 0.00986, "volume": 65083909.9, "quote_volume": 632973.645178}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.009692, "activity_10": 0.009657, "activity_20": 0.009458, "activity_30": 0.009282}, "fair_value": 0.008653, "trend_signal": 1, "relative_strength": 24.452393, "market_dynamics": 0.03877, "volatility": 6.371263, "volume_expansion": -34.225566, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00985, "high": 0.0105, "low": 0.00977, "close": 0.01039, "volume": 59112325.9, "quote_volume": 597135.916218}, "trend_line": 0.009041, "activity_lines": {"activity_5": 0.009956, "activity_10": 0.009799, "activity_20": 0.009563, "activity_30": 0.009376}, "fair_value": 0.008666, "trend_signal": 1, "relative_strength": 27.997077, "market_dynamics": 0.251441, "volatility": 6.412508, "volume_expansion": -36.568645, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01038, "high": 0.01063, "low": 0.00996, "close": 0.01015, "volume": 26524045.9, "quote_volume": 274527.751402}, "trend_line": 0.009131, "activity_lines": {"activity_5": 0.010075, "activity_10": 0.009873, "activity_20": 0.009638, "activity_30": 0.009448}, "fair_value": 0.008673, "trend_signal": 1, "relative_strength": 24.452246, "market_dynamics": 0.447494, "volatility": 6.459575, "volume_expansion": -70.018247, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01015, "high": 0.01049, "low": 0.00987, "close": 0.01024, "volume": 28976445.6, "quote_volume": 295355.413695}, "trend_line": 0.009236, "activity_lines": {"activity_5": 0.010175, "activity_10": 0.009942, "activity_20": 0.009715, "activity_30": 0.009519}, "fair_value": 0.008679, "trend_signal": 1, "relative_strength": 24.328148, "market_dynamics": 0.400701, "volatility": 6.452838, "volume_expansion": -66.533176, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01024, "high": 0.01033, "low": 0.00975, "close": 0.00987, "volume": 37636844.3, "quote_volume": 375243.483665}, "trend_line": 0.009319, "activity_lines": {"activity_5": 0.010093, "activity_10": 0.009955, "activity_20": 0.009751, "activity_30": 0.00956}, "fair_value": 0.008677, "trend_signal": 1, "relative_strength": 21.330041, "market_dynamics": 0.362294, "volatility": 6.561175, "volume_expansion": -56.183934, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00988, "high": 0.01001, "low": 0.00929, "close": 0.00976, "volume": 34097884.1, "quote_volume": 328090.111536}, "trend_line": 0.009377, "activity_lines": {"activity_5": 0.009979, "activity_10": 0.009948, "activity_20": 0.009773, "activity_30": 0.009589}, "fair_value": 0.008675, "trend_signal": 1, "relative_strength": 13.913466, "market_dynamics": 0.079591, "volatility": 6.57276, "volume_expansion": -59.825538, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00975, "high": 0.00975, "low": 0.00943, "close": 0.00959, "volume": 22473772.8, "quote_volume": 215342.837659}, "trend_line": 0.00939, "activity_lines": {"activity_5": 0.009815, "activity_10": 0.009902, "activity_20": 0.009774, "activity_30": 0.009602}, "fair_value": 0.008642, "trend_signal": 1, "relative_strength": 11.44429, "market_dynamics": -0.271243, "volatility": 6.604541, "volume_expansion": -72.817529, "expectation": {"probability": 50.0585, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00959, "high": 0.01, "low": 0.00856, "close": 0.00858, "volume": 120675468.9, "quote_volume": 1116549.812131}, "trend_line": 0.009364, "activity_lines": {"activity_5": 0.009368, "activity_10": 0.00967, "activity_20": 0.009678, "activity_30": 0.00955}, "fair_value": 0.00862, "trend_signal": 1, "relative_strength": 0.481746, "market_dynamics": -0.710986, "volatility": 4.489825, "volume_expansion": 44.862586, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0086, "high": 0.00921, "low": 0.00857, "close": 0.00908, "volume": 69526711.4, "quote_volume": 617555.926182}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009192, "activity_10": 0.009544, "activity_20": 0.00963, "activity_30": 0.009532}, "fair_value": 0.00861, "trend_signal": 0, "relative_strength": 5.361849, "market_dynamics": -0.975731, "volatility": 4.28803, "volume_expansion": -18.700345, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00909, "high": 0.00939, "low": 0.00873, "close": 0.00917, "volume": 48683947.2, "quote_volume": 439285.895581}, "trend_line": 0.009376, "activity_lines": {"activity_5": 0.009123, "activity_10": 0.009439, "activity_20": 0.00959, "activity_30": 0.009519}, "fair_value": 0.008597, "trend_signal": 0, "relative_strength": 4.176329, "market_dynamics": -1.09034, "volatility": 4.136587, "volume_expansion": -43.686385, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00916, "high": 0.00921, "low": 0.00884, "close": 0.00887, "volume": 22744130.2, "quote_volume": 205380.716435}, "trend_line": 0.009379, "activity_lines": {"activity_5": 0.009001, "activity_10": 0.009294, "activity_20": 0.00952, "activity_30": 0.009487}, "fair_value": 0.008582, "trend_signal": 0, "relative_strength": 0.40517, "market_dynamics": -1.147789, "volatility": 4.213999, "volume_expansion": -72.849134, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00887, "high": 0.00928, "low": 0.00872, "close": 0.00922, "volume": 30271801.6, "quote_volume": 270296.055194}, "trend_line": 0.009395, "activity_lines": {"activity_5": 0.009055, "activity_10": 0.00923, "activity_20": 0.009485, "activity_30": 0.009476}, "fair_value": 0.008566, "trend_signal": 0, "relative_strength": 2.887258, "market_dynamics": -1.039133, "volatility": 4.355694, "volume_expansion": -63.615037, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00922, "high": 0.00943, "low": 0.009, "close": 0.00926, "volume": 42889496.0, "quote_volume": 395092.976613}, "trend_line": 0.009407, "activity_lines": {"activity_5": 0.009147, "activity_10": 0.009195, "activity_20": 0.009453, "activity_30": 0.009468}, "fair_value": 0.00855, "trend_signal": 0, "relative_strength": 0.762408, "market_dynamics": -0.946757, "volatility": 4.351722, "volume_expansion": -48.639469, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00925, "high": 0.00929, "low": 0.00896, "close": 0.00917, "volume": 27814981.2, "quote_volume": 253446.419244}, "trend_line": 0.009412, "activity_lines": {"activity_5": 0.009164, "activity_10": 0.00916, "activity_20": 0.009411, "activity_30": 0.009452}, "fair_value": 0.008538, "trend_signal": 0, "relative_strength": -0.078958, "market_dynamics": -0.971385, "volatility": 3.989825, "volume_expansion": -62.183796, "expectation": {"probability": 58.1445, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00917, "high": 0.00926, "low": 0.00901, "close": 0.00901, "volume": 14399257.3, "quote_volume": 131753.085816}, "trend_line": 0.009411, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009115, "activity_20": 0.009362, "activity_30": 0.009426}, "fair_value": 0.008511, "trend_signal": 0, "relative_strength": -1.615242, "market_dynamics": -0.961459, "volatility": 4.002401, "volume_expansion": -75.855308, "expectation": {"probability": 57.6271, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00887, "high": 0.00943, "low": 0.00872, "close": 0.00901, "volume": 115375536.1, "summary": "GPS closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01024, "high": 0.01033, "low": 0.00856, "close": 0.00887, "volume": 355838758.9, "summary": "GPS closed the week at 0.0089 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00941, "high": 0.01064, "low": 0.00899, "close": 0.01024, "volume": 587636155.1, "summary": "GPS closed the week at 0.0102 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00904, "high": 0.01109, "low": 0.00861, "close": 0.00941, "volume": 808298588.0, "summary": "GPS closed the week at 0.0094 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00891, "high": 0.00929, "low": 0.00845, "close": 0.00905, "volume": 402387633.2, "summary": "GPS closed the week at 0.0090 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00801, "high": 0.01018, "low": 0.00778, "close": 0.00891, "volume": 2506798711.7, "summary": "GPS closed the week at 0.0089 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00751, "high": 0.00807, "low": 0.00646, "close": 0.00802, "volume": 1118102586.8, "summary": "GPS closed the week at 0.0080 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00743, "high": 0.00971, "low": 0.00611, "close": 0.00751, "volume": 3810881618.9, "summary": "GPS closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00675, "high": 0.00776, "low": 0.00668, "close": 0.00742, "volume": 1083422963.4, "summary": "GPS closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00752, "high": 0.00788, "low": 0.0065, "close": 0.00676, "volume": 765947357.4, "summary": "GPS closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00764, "high": 0.00892, "low": 0.00712, "close": 0.00753, "volume": 1405192927.8, "summary": "GPS closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00766, "high": 0.0084, "low": 0.00735, "close": 0.00765, "volume": 825254841.2, "summary": "GPS closed the week at 0.0076 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gps/", "disclaimer": "Educational and research use only. Not financial advice."}