{"asset": {"symbol": "GPS", "name": "GPS", "quote": "USDT"}, "latest_snapshot": {"symbol": "GPS", "captured_at": "2026-05-31T21:57:55.861697+00:00", "price": 0.00744, "price_change_percent": 1.501, "high_24h": 0.00756, "low_24h": 0.0073, "volume_24h": 60882410.6, "quote_volume_24h": 452150.07834, "page_url": "https://sharemaestro.com/crypto/gps/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00744, "start": 0.0074, "high": 0.00746, "low": 0.00735, "window_change": 4e-05, "window_change_percent": 0.5405405405405406, "last_updated": "2026-05-31T21:57:55.861697+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351889+00:00", "price": 0.0074, "price_change_percent": -1.07, "quote_volume_24h": 721007.517645}, {"captured_at": "2026-05-31T13:57:55.398076+00:00", "price": 0.00738, "price_change_percent": -1.072, "quote_volume_24h": 715239.443653}, {"captured_at": "2026-05-31T14:02:55.336248+00:00", "price": 0.00735, "price_change_percent": -1.606, "quote_volume_24h": 717468.852003}, {"captured_at": "2026-05-31T14:13:18.583728+00:00", "price": 0.00739, "price_change_percent": -0.538, "quote_volume_24h": 716029.149307}, {"captured_at": "2026-05-31T14:17:55.341646+00:00", "price": 0.00739, "price_change_percent": -1.203, "quote_volume_24h": 711288.08876}, {"captured_at": "2026-05-31T14:22:55.336861+00:00", "price": 0.00741, "price_change_percent": -1.332, "quote_volume_24h": 688432.526184}, {"captured_at": "2026-05-31T14:27:55.369076+00:00", "price": 0.00741, "price_change_percent": -1.2, "quote_volume_24h": 689056.144988}, {"captured_at": "2026-05-31T14:32:55.363670+00:00", "price": 0.00743, "price_change_percent": -0.668, "quote_volume_24h": 688852.451557}, {"captured_at": "2026-05-31T14:37:55.384164+00:00", "price": 0.00742, "price_change_percent": -0.536, "quote_volume_24h": 689678.98775}, {"captured_at": "2026-05-31T14:42:55.391985+00:00", "price": 0.0074, "price_change_percent": -0.671, "quote_volume_24h": 686235.52702}, {"captured_at": "2026-05-31T14:47:55.396581+00:00", "price": 0.00745, "price_change_percent": -0.268, "quote_volume_24h": 699029.858363}, {"captured_at": "2026-05-31T14:53:22.015923+00:00", "price": 0.00744, "price_change_percent": -0.932, "quote_volume_24h": 699544.229356}, {"captured_at": "2026-05-31T14:57:55.393901+00:00", "price": 0.00745, "price_change_percent": -1.062, "quote_volume_24h": 698961.017939}, {"captured_at": "2026-05-31T15:02:55.402129+00:00", "price": 0.00744, "price_change_percent": -1.457, "quote_volume_24h": 699059.852055}, {"captured_at": "2026-05-31T15:07:55.437914+00:00", "price": 0.00746, "price_change_percent": -1.192, "quote_volume_24h": 699317.157058}, {"captured_at": "2026-05-31T15:12:55.810329+00:00", "price": 0.00744, "price_change_percent": -2.234, "quote_volume_24h": 691477.424034}, {"captured_at": "2026-05-31T15:17:55.387980+00:00", "price": 0.00743, "price_change_percent": -2.749, "quote_volume_24h": 696861.010788}, {"captured_at": "2026-05-31T15:22:55.401713+00:00", "price": 0.00744, "price_change_percent": -2.234, "quote_volume_24h": 693793.165907}, {"captured_at": "2026-05-31T15:27:55.613910+00:00", "price": 0.00744, "price_change_percent": -1.457, "quote_volume_24h": 687801.401126}, {"captured_at": "2026-05-31T15:32:55.414958+00:00", "price": 0.00744, "price_change_percent": -1.847, "quote_volume_24h": 683993.40209}, {"captured_at": "2026-05-31T15:37:55.445639+00:00", "price": 0.00743, "price_change_percent": -1.459, "quote_volume_24h": 680486.095542}, {"captured_at": "2026-05-31T15:42:56.746107+00:00", "price": 0.00743, "price_change_percent": -1.589, "quote_volume_24h": 673309.880106}, {"captured_at": "2026-05-31T15:47:55.418439+00:00", "price": 0.0074, "price_change_percent": -1.987, "quote_volume_24h": 668907.578192}, {"captured_at": "2026-05-31T15:52:55.425953+00:00", "price": 0.00741, "price_change_percent": -1.854, "quote_volume_24h": 665798.335578}, {"captured_at": "2026-05-31T15:58:22.503219+00:00", "price": 0.0074, "price_change_percent": -1.987, "quote_volume_24h": 662500.431552}, {"captured_at": "2026-05-31T16:02:55.468370+00:00", "price": 0.0074, "price_change_percent": -1.857, "quote_volume_24h": 662627.731376}, {"captured_at": "2026-05-31T16:07:55.458353+00:00", "price": 0.00741, "price_change_percent": -1.068, "quote_volume_24h": 620588.991315}, {"captured_at": "2026-05-31T16:12:55.879468+00:00", "price": 0.0074, "price_change_percent": -1.202, "quote_volume_24h": 590289.843732}, {"captured_at": "2026-05-31T16:17:55.466095+00:00", "price": 0.0074, "price_change_percent": -0.404, "quote_volume_24h": 560931.425384}, {"captured_at": "2026-05-31T16:22:55.466685+00:00", "price": 0.00738, "price_change_percent": -0.806, "quote_volume_24h": 562836.080742}, {"captured_at": "2026-05-31T16:27:55.490868+00:00", "price": 0.00738, "price_change_percent": -0.94, "quote_volume_24h": 563576.92207}, {"captured_at": "2026-05-31T16:32:55.500757+00:00", "price": 0.00738, "price_change_percent": -0.94, "quote_volume_24h": 560648.339333}, {"captured_at": "2026-05-31T16:37:55.493785+00:00", "price": 0.0074, "price_change_percent": -0.404, "quote_volume_24h": 558489.863436}, {"captured_at": "2026-05-31T16:42:55.560258+00:00", "price": 0.00742, "price_change_percent": -0.403, "quote_volume_24h": 557461.054114}, {"captured_at": "2026-05-31T16:47:55.536055+00:00", "price": 0.0074, "price_change_percent": -0.538, "quote_volume_24h": 557520.628527}, {"captured_at": "2026-05-31T16:52:55.538117+00:00", "price": 0.00741, "price_change_percent": -0.403, "quote_volume_24h": 557649.325178}, {"captured_at": "2026-05-31T16:57:55.566492+00:00", "price": 0.00741, "price_change_percent": -0.537, "quote_volume_24h": 556876.832612}, {"captured_at": "2026-05-31T17:03:23.173392+00:00", "price": 0.00743, "price_change_percent": -0.134, "quote_volume_24h": 554288.780477}, {"captured_at": "2026-05-31T17:07:56.001367+00:00", "price": 0.00743, "price_change_percent": 0.27, "quote_volume_24h": 549847.130523}, {"captured_at": "2026-05-31T17:12:55.816322+00:00", "price": 0.00743, "price_change_percent": 0.135, "quote_volume_24h": 549540.803141}, {"captured_at": "2026-05-31T17:17:55.946115+00:00", "price": 0.00737, "price_change_percent": -0.405, "quote_volume_24h": 571183.113079}, {"captured_at": "2026-05-31T17:22:55.598254+00:00", "price": 0.00737, "price_change_percent": -0.54, "quote_volume_24h": 573703.185305}, {"captured_at": "2026-05-31T17:27:55.564373+00:00", "price": 0.00738, "price_change_percent": -0.539, "quote_volume_24h": 574815.783014}, {"captured_at": "2026-05-31T17:32:55.788004+00:00", "price": 0.00739, "price_change_percent": -0.538, "quote_volume_24h": 573260.554082}, {"captured_at": "2026-05-31T17:37:56.037676+00:00", "price": 0.0074, "price_change_percent": 0.0, "quote_volume_24h": 572743.928239}, {"captured_at": "2026-05-31T17:42:55.545982+00:00", "price": 0.00739, "price_change_percent": -0.672, "quote_volume_24h": 568762.438924}, {"captured_at": "2026-05-31T17:47:55.583720+00:00", "price": 0.0074, "price_change_percent": -0.804, "quote_volume_24h": 568312.620827}, {"captured_at": "2026-05-31T17:52:55.605693+00:00", "price": 0.0074, "price_change_percent": -0.804, "quote_volume_24h": 562296.751296}, {"captured_at": "2026-05-31T17:57:55.579340+00:00", "price": 0.0074, "price_change_percent": -0.671, "quote_volume_24h": 556949.121035}, {"captured_at": "2026-05-31T18:02:55.601005+00:00", "price": 0.00739, "price_change_percent": -0.805, "quote_volume_24h": 556927.217897}, {"captured_at": "2026-05-31T18:08:23.195157+00:00", "price": 0.0074, "price_change_percent": -0.538, "quote_volume_24h": 556121.790942}, {"captured_at": "2026-05-31T18:12:55.610300+00:00", "price": 0.00741, "price_change_percent": 0.0, "quote_volume_24h": 548272.347115}, {"captured_at": "2026-05-31T18:23:26.091829+00:00", "price": 0.00741, "price_change_percent": 0.135, "quote_volume_24h": 547473.891418}, {"captured_at": "2026-05-31T18:27:56.715034+00:00", "price": 0.00742, "price_change_percent": -0.135, "quote_volume_24h": 544995.735616}, {"captured_at": "2026-05-31T18:32:56.275839+00:00", "price": 0.00742, "price_change_percent": -0.269, "quote_volume_24h": 544665.918324}, {"captured_at": "2026-05-31T18:37:56.330032+00:00", "price": 0.00742, "price_change_percent": -0.135, "quote_volume_24h": 544427.140928}, {"captured_at": "2026-05-31T18:42:55.885528+00:00", "price": 0.00741, "price_change_percent": -0.135, "quote_volume_24h": 543573.011343}, {"captured_at": "2026-05-31T18:47:56.078537+00:00", "price": 0.00741, "price_change_percent": -0.269, "quote_volume_24h": 540205.48293}, {"captured_at": "2026-05-31T18:52:57.393844+00:00", "price": 0.00743, "price_change_percent": -0.668, "quote_volume_24h": 536031.167172}, {"captured_at": "2026-05-31T18:57:55.895576+00:00", "price": 0.00742, "price_change_percent": -0.669, "quote_volume_24h": 536267.520234}, {"captured_at": "2026-05-31T19:02:56.338827+00:00", "price": 0.00742, "price_change_percent": -0.403, "quote_volume_24h": 535120.409454}, {"captured_at": "2026-05-31T19:07:55.675295+00:00", "price": 0.00741, "price_change_percent": -0.537, "quote_volume_24h": 533778.918351}, {"captured_at": "2026-05-31T19:13:23.368339+00:00", "price": 0.00741, "price_change_percent": -0.269, "quote_volume_24h": 533741.096959}, {"captured_at": "2026-05-31T19:17:55.715860+00:00", "price": 0.00739, "price_change_percent": -0.538, "quote_volume_24h": 534783.443415}, {"captured_at": "2026-05-31T19:22:55.648816+00:00", "price": 0.00739, "price_change_percent": -0.538, "quote_volume_24h": 532865.504791}, {"captured_at": "2026-05-31T19:27:56.082467+00:00", "price": 0.00737, "price_change_percent": -0.271, "quote_volume_24h": 521198.750036}, {"captured_at": "2026-05-31T19:32:55.679897+00:00", "price": 0.00737, "price_change_percent": 0.136, "quote_volume_24h": 517386.272713}, {"captured_at": "2026-05-31T19:37:56.248824+00:00", "price": 0.00737, "price_change_percent": -0.136, "quote_volume_24h": 511631.178166}, {"captured_at": "2026-05-31T19:42:55.693388+00:00", "price": 0.00737, "price_change_percent": -0.271, "quote_volume_24h": 510340.316378}, {"captured_at": "2026-05-31T19:47:55.731827+00:00", "price": 0.00738, "price_change_percent": 0.0, "quote_volume_24h": 509486.828899}, {"captured_at": "2026-05-31T19:52:56.142444+00:00", "price": 0.00737, "price_change_percent": 0.0, "quote_volume_24h": 509858.000723}, {"captured_at": "2026-05-31T19:57:55.726983+00:00", "price": 0.00737, "price_change_percent": 0.0, "quote_volume_24h": 509544.290777}, {"captured_at": "2026-05-31T20:02:55.710473+00:00", "price": 0.00737, "price_change_percent": 0.546, "quote_volume_24h": 502116.391449}, {"captured_at": "2026-05-31T20:07:56.151493+00:00", "price": 0.00739, "price_change_percent": 0.544, "quote_volume_24h": 499860.512943}, {"captured_at": "2026-05-31T20:12:55.739424+00:00", "price": 0.00739, "price_change_percent": 0.681, "quote_volume_24h": 499621.631221}, {"captured_at": "2026-05-31T20:18:23.968284+00:00", "price": 0.00739, "price_change_percent": 0.956, "quote_volume_24h": 496746.278795}, {"captured_at": "2026-05-31T20:22:55.770156+00:00", "price": 0.00739, "price_change_percent": 0.681, "quote_volume_24h": 496965.47012}, {"captured_at": "2026-05-31T20:27:55.721942+00:00", "price": 0.00739, "price_change_percent": 0.819, "quote_volume_24h": 496980.904932}, {"captured_at": "2026-05-31T20:32:55.777734+00:00", "price": 0.00741, "price_change_percent": 1.23, "quote_volume_24h": 499097.649014}, {"captured_at": "2026-05-31T20:37:55.727928+00:00", "price": 0.00742, "price_change_percent": 1.366, "quote_volume_24h": 502785.795699}, {"captured_at": "2026-05-31T20:42:55.780880+00:00", "price": 0.00743, "price_change_percent": 1.642, "quote_volume_24h": 502343.083693}, {"captured_at": "2026-05-31T20:47:55.774438+00:00", "price": 0.00743, "price_change_percent": 1.503, "quote_volume_24h": 502160.150943}, {"captured_at": "2026-05-31T20:52:55.963458+00:00", "price": 0.00743, "price_change_percent": 1.226, "quote_volume_24h": 501294.631674}, {"captured_at": "2026-05-31T20:57:55.766304+00:00", "price": 0.00743, "price_change_percent": 1.226, "quote_volume_24h": 500941.270862}, {"captured_at": "2026-05-31T21:02:55.810525+00:00", "price": 0.00742, "price_change_percent": 0.952, "quote_volume_24h": 484921.547409}, {"captured_at": "2026-05-31T21:07:55.812862+00:00", "price": 0.00743, "price_change_percent": 1.088, "quote_volume_24h": 485483.36259}, {"captured_at": "2026-05-31T21:12:55.805911+00:00", "price": 0.00742, "price_change_percent": 1.228, "quote_volume_24h": 474610.516005}, {"captured_at": "2026-05-31T21:17:55.841920+00:00", "price": 0.00742, "price_change_percent": 1.366, "quote_volume_24h": 474459.512995}, {"captured_at": "2026-05-31T21:23:22.800143+00:00", "price": 0.00742, "price_change_percent": 1.228, "quote_volume_24h": 471246.942959}, {"captured_at": "2026-05-31T21:27:55.885808+00:00", "price": 0.00741, "price_change_percent": 1.091, "quote_volume_24h": 471276.580736}, {"captured_at": "2026-05-31T21:32:55.878927+00:00", "price": 0.0074, "price_change_percent": 0.407, "quote_volume_24h": 455414.041003}, {"captured_at": "2026-05-31T21:37:55.830870+00:00", "price": 0.0074, "price_change_percent": 0.543, "quote_volume_24h": 452908.781714}, {"captured_at": "2026-05-31T21:42:55.816208+00:00", "price": 0.0074, "price_change_percent": 0.955, "quote_volume_24h": 450394.938825}, {"captured_at": "2026-05-31T21:47:57.410894+00:00", "price": 0.00741, "price_change_percent": 1.091, "quote_volume_24h": 452222.05691}, {"captured_at": "2026-05-31T21:52:55.945409+00:00", "price": 0.00742, "price_change_percent": 1.09, "quote_volume_24h": 452947.304144}, {"captured_at": "2026-05-31T21:57:55.861697+00:00", "price": 0.00744, "price_change_percent": 1.501, "quote_volume_24h": 452150.07834}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0074, "high": 0.00756, "low": 0.00732, "close": 0.00741, "volume": 50654846.1, "quote_volume": 376690.670074}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.007307, "activity_10": 0.007113, "activity_20": 0.007149, "activity_30": 0.007284}, "fair_value": 0.008111, "trend_signal": 0, "relative_strength": -1.379265, "market_dynamics": 0.191404, "volatility": 3.337322, "volume_expansion": -68.132187, "expectation": {"probability": 56.7968, "direction": "positive"}}, "summary": "GPS closed the latest daily bar at 0.007410. Across the latest 12 available daily bars, price changed 3.35%. Trend Signal is 0, Relative Strength is -1.38, and Market Dynamics is 0.19. The progressive pricing window shows 0.54% over 24 hours. Live pricing is 0.007440 with a 1.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.007410"}, {"label": "Live price", "value": "0.007440"}, {"label": "24h change", "value": "1.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.38"}, {"label": "Market Dynamics", "value": "0.19"}, {"label": "Expectation", "value": "positive 56.80%"}, {"label": "Progressive pricing", "value": "0.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0223, "high": 0.0241, "low": 0.022, "close": 0.0238, "volume": 86363019.8, "quote_volume": 2011083.99714}, "trend_line": 0.023123, "activity_lines": {"activity_5": 0.022727, "activity_10": 0.023055, "activity_20": 0.02338, "activity_30": 0.023474}, "fair_value": 0.026647, "trend_signal": 0, "relative_strength": 2.158771, "market_dynamics": -0.237999, "volatility": 6.375548, "volume_expansion": 28.335476, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0239, "high": 0.0243, "low": 0.023, "close": 0.0242, "volume": 88738750.4, "quote_volume": 2084864.08158}, "trend_line": 0.02325, "activity_lines": {"activity_5": 0.023173, "activity_10": 0.023224, "activity_20": 0.023435, "activity_30": 0.023543}, "fair_value": 0.02662, "trend_signal": 0, "relative_strength": 3.863225, "market_dynamics": -0.24509, "volatility": 6.373469, "volume_expansion": 27.679604, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0241, "high": 0.0245, "low": 0.0233, "close": 0.0235, "volume": 99733951.5, "quote_volume": 2370004.49}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.023253, "activity_20": 0.023434, "activity_30": 0.023559}, "fair_value": 0.026586, "trend_signal": 0, "relative_strength": 1.640388, "market_dynamics": 0.033967, "volatility": 6.424364, "volume_expansion": 37.944227, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0223, "close": 0.0224, "volume": 117137023.7, "quote_volume": 2707145.81594}, "trend_line": 0.02351, "activity_lines": {"activity_5": 0.02324, "activity_10": 0.023091, "activity_20": 0.023335, "activity_30": 0.023495}, "fair_value": 0.026541, "trend_signal": 0, "relative_strength": -2.520668, "market_dynamics": 0.024182, "volatility": 6.519982, "volume_expansion": 54.257609, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0224, "high": 0.0229, "low": 0.0207, "close": 0.0209, "volume": 126915337.3, "quote_volume": 2831276.09395}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.022453, "activity_10": 0.022676, "activity_20": 0.023097, "activity_30": 0.023326}, "fair_value": 0.026481, "trend_signal": 0, "relative_strength": -6.193334, "market_dynamics": -0.21587, "volatility": 6.096618, "volume_expansion": 59.293364, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0208, "high": 0.0225, "low": 0.0207, "close": 0.0217, "volume": 147492547.6, "quote_volume": 3199307.89467}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.022453, "activity_20": 0.022945, "activity_30": 0.023208}, "fair_value": 0.026431, "trend_signal": 0, "relative_strength": -5.228945, "market_dynamics": -0.387476, "volatility": 5.697203, "volume_expansion": 76.231984, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0217, "high": 0.0241, "low": 0.0216, "close": 0.023, "volume": 143449025.4, "quote_volume": 3320444.70279}, "trend_line": 0.023597, "activity_lines": {"activity_5": 0.022187, "activity_10": 0.022507, "activity_20": 0.022921, "activity_30": 0.023172}, "fair_value": 0.026395, "trend_signal": 0, "relative_strength": -0.837786, "market_dynamics": -0.414796, "volatility": 5.902831, "volume_expansion": 63.948694, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.0228, "close": 0.0256, "volume": 517475275.6, "quote_volume": 13448329.32308}, "trend_line": 0.02364, "activity_lines": {"activity_5": 0.023287, "activity_10": 0.023056, "activity_20": 0.023145, "activity_30": 0.023301}, "fair_value": 0.026387, "trend_signal": 0, "relative_strength": 9.699758, "market_dynamics": -0.061927, "volatility": 6.556349, "volume_expansion": 370.652321, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0257, "high": 0.0318, "low": 0.0247, "close": 0.0306, "volume": 260418747.3, "quote_volume": 7090111.03235}, "trend_line": 0.023807, "activity_lines": {"activity_5": 0.025913, "activity_10": 0.024478, "activity_20": 0.023833, "activity_30": 0.02375}, "fair_value": 0.02643, "trend_signal": 0, "relative_strength": 24.730485, "market_dynamics": 0.57986, "volatility": 8.112868, "volume_expansion": 117.536148, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0306, "high": 0.0317, "low": 0.0275, "close": 0.029, "volume": 105474861.3, "quote_volume": 3102852.19327}, "trend_line": 0.02394, "activity_lines": {"activity_5": 0.02746, "activity_10": 0.025422, "activity_20": 0.024335, "activity_30": 0.024085}, "fair_value": 0.026456, "trend_signal": 1, "relative_strength": 17.507194, "market_dynamics": 0.974365, "volatility": 8.33693, "volume_expansion": -13.373985, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.029, "high": 0.0296, "low": 0.0261, "close": 0.0268, "volume": 131858435.4, "quote_volume": 3710918.05028}, "trend_line": 0.024007, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.025845, "activity_20": 0.024602, "activity_30": 0.024269}, "fair_value": 0.026459, "trend_signal": 1, "relative_strength": 9.975983, "market_dynamics": 1.173512, "volatility": 8.674606, "volume_expansion": 5.983015, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0268, "high": 0.0268, "low": 0.0233, "close": 0.0237, "volume": 128924325.0, "quote_volume": 3237665.29566}, "trend_line": 0.023913, "activity_lines": {"activity_5": 0.026633, "activity_10": 0.025651, "activity_20": 0.024572, "activity_30": 0.02425}, "fair_value": 0.026432, "trend_signal": 1, "relative_strength": -0.216595, "market_dynamics": 0.948408, "volatility": 9.239691, "volume_expansion": 0.86001, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0237, "high": 0.0244, "low": 0.0221, "close": 0.0231, "volume": 146679674.6, "quote_volume": 3357950.64677}, "trend_line": 0.02385, "activity_lines": {"activity_5": 0.025287, "activity_10": 0.025356, "activity_20": 0.024483, "activity_30": 0.024197}, "fair_value": 0.026399, "trend_signal": 1, "relative_strength": -3.251054, "market_dynamics": 0.592886, "volatility": 8.393985, "volume_expansion": 11.107294, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.0212, "close": 0.0217, "volume": 150444229.1, "quote_volume": 3347080.18391}, "trend_line": 0.023807, "activity_lines": {"activity_5": 0.02364, "activity_10": 0.024815, "activity_20": 0.024266, "activity_30": 0.024058}, "fair_value": 0.026353, "trend_signal": 0, "relative_strength": -8.5264, "market_dynamics": 0.216443, "volatility": 8.187566, "volume_expansion": 10.366783, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0218, "high": 0.0236, "low": 0.021, "close": 0.0218, "volume": 158528763.8, "quote_volume": 3499290.18797}, "trend_line": 0.02376, "activity_lines": {"activity_5": 0.02262, "activity_10": 0.024304, "activity_20": 0.024066, "activity_30": 0.023929}, "fair_value": 0.02631, "trend_signal": 0, "relative_strength": -8.102396, "market_dynamics": -0.111614, "volatility": 8.010582, "volume_expansion": 12.452158, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0219, "high": 0.023, "low": 0.0214, "close": 0.0217, "volume": 157250391.2, "quote_volume": 3524979.19513}, "trend_line": 0.023737, "activity_lines": {"activity_5": 0.022047, "activity_10": 0.023758, "activity_20": 0.023865, "activity_30": 0.023796}, "fair_value": 0.026266, "trend_signal": 0, "relative_strength": -9.283948, "market_dynamics": -0.316449, "volatility": 7.991385, "volume_expansion": 7.966775, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0218, "high": 0.0247, "low": 0.0213, "close": 0.024, "volume": 187591228.0, "quote_volume": 4377542.40452}, "trend_line": 0.023763, "activity_lines": {"activity_5": 0.02258, "activity_10": 0.023631, "activity_20": 0.023893, "activity_30": 0.023813}, "fair_value": 0.026244, "trend_signal": 0, "relative_strength": 2.53769, "market_dynamics": -0.392056, "volatility": 8.441989, "volume_expansion": 23.469144, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.024, "high": 0.0251, "low": 0.0219, "close": 0.0223, "volume": 132650907.0, "quote_volume": 3085254.82594}, "trend_line": 0.02374, "activity_lines": {"activity_5": 0.022527, "activity_10": 0.023176, "activity_20": 0.023761, "activity_30": 0.023719}, "fair_value": 0.026207, "trend_signal": 0, "relative_strength": -4.954662, "market_dynamics": -0.427991, "volatility": 8.568884, "volume_expansion": -14.068755, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0223, "high": 0.0238, "low": 0.022, "close": 0.0236, "volume": 156438372.5, "quote_volume": 3591816.48706}, "trend_line": 0.023747, "activity_lines": {"activity_5": 0.02296, "activity_10": 0.023018, "activity_20": 0.023759, "activity_30": 0.02371}, "fair_value": 0.026183, "trend_signal": 0, "relative_strength": 0.766698, "market_dynamics": -0.346224, "volatility": 8.442415, "volume_expansion": -0.689467, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0236, "high": 0.0329, "low": 0.0227, "close": 0.0282, "volume": 622074976.6, "quote_volume": 17584470.34679}, "trend_line": 0.02389, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.023824, "activity_20": 0.024179, "activity_30": 0.023997}, "fair_value": 0.026202, "trend_signal": 0, "relative_strength": 21.436523, "market_dynamics": 0.063206, "volatility": 9.663933, "volume_expansion": 239.408673, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0282, "high": 0.0289, "low": 0.0245, "close": 0.0265, "volume": 230787752.7, "quote_volume": 6095865.07902}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.025647, "activity_10": 0.024335, "activity_20": 0.024409, "activity_30": 0.024165}, "fair_value": 0.026205, "trend_signal": 1, "relative_strength": 15.323551, "market_dynamics": 0.162361, "volatility": 9.833422, "volume_expansion": 21.146373, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0265, "high": 0.0282, "low": 0.0254, "close": 0.0274, "volume": 184074194.8, "quote_volume": 4976003.80184}, "trend_line": 0.02403, "activity_lines": {"activity_5": 0.026473, "activity_10": 0.025015, "activity_20": 0.024712, "activity_30": 0.024391}, "fair_value": 0.026215, "trend_signal": 1, "relative_strength": 20.181341, "market_dynamics": 0.354861, "volatility": 9.473192, "volume_expansion": -5.7335, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0274, "high": 0.0278, "low": 0.0252, "close": 0.0277, "volume": 134006665.5, "quote_volume": 3588060.88116}, "trend_line": 0.024153, "activity_lines": {"activity_5": 0.027173, "activity_10": 0.025682, "activity_20": 0.025029, "activity_30": 0.024628}, "fair_value": 0.026229, "trend_signal": 1, "relative_strength": 16.152441, "market_dynamics": 0.400137, "volatility": 7.952746, "volume_expansion": -31.970661, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0276, "high": 0.0286, "low": 0.0263, "close": 0.0279, "volume": 134539538.7, "quote_volume": 3649469.60788}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.02758, "activity_10": 0.026302, "activity_20": 0.025345, "activity_30": 0.02487}, "fair_value": 0.026243, "trend_signal": 1, "relative_strength": 15.671932, "market_dynamics": 0.230982, "volatility": 7.841833, "volume_expansion": -32.000515, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.028, "high": 0.0385, "low": 0.0265, "close": 0.032, "volume": 517722222.0, "quote_volume": 17166207.8614}, "trend_line": 0.024587, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027555, "activity_20": 0.026025, "activity_30": 0.025366}, "fair_value": 0.026294, "trend_signal": 1, "relative_strength": 30.053564, "market_dynamics": 0.585086, "volatility": 8.379294, "volume_expansion": 138.149152, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.032, "high": 0.0326, "low": 0.0275, "close": 0.0281, "volume": 126463010.1, "quote_volume": 3777189.217}, "trend_line": 0.024723, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027913, "activity_20": 0.02628, "activity_30": 0.025593}, "fair_value": 0.02631, "trend_signal": 1, "relative_strength": 14.038672, "market_dynamics": 0.735452, "volatility": 8.450205, "volume_expansion": -41.545034, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.028, "high": 0.0315, "low": 0.0277, "close": 0.0287, "volume": 149054784.6, "quote_volume": 4412517.589804}, "trend_line": 0.024873, "activity_lines": {"activity_5": 0.029027, "activity_10": 0.028264, "activity_20": 0.026563, "activity_30": 0.02585}, "fair_value": 0.02633, "trend_signal": 1, "relative_strength": 15.789235, "market_dynamics": 0.976447, "volatility": 8.373645, "volume_expansion": -31.19159, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02868, "high": 0.02927, "low": 0.02723, "close": 0.02785, "volume": 131848957.3, "quote_volume": 3699975.758335}, "trend_line": 0.025015, "activity_lines": {"activity_5": 0.028683, "activity_10": 0.028375, "activity_20": 0.026737, "activity_30": 0.026042}, "fair_value": 0.026343, "trend_signal": 1, "relative_strength": 11.670253, "market_dynamics": 1.076912, "volatility": 8.19942, "volume_expansion": -33.18745, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02783, "high": 0.02898, "low": 0.02735, "close": 0.02876, "volume": 149274677.0, "quote_volume": 4223147.574258}, "trend_line": 0.025297, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.02855, "activity_20": 0.026987, "activity_30": 0.026283}, "fair_value": 0.026364, "trend_signal": 1, "relative_strength": 13.707275, "market_dynamics": 0.856154, "volatility": 8.190666, "volume_expansion": -22.16537, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.02875, "high": 0.02919, "low": 0.02751, "close": 0.0282, "volume": 128196074.6, "quote_volume": 3626745.903056}, "trend_line": 0.02549, "activity_lines": {"activity_5": 0.028339, "activity_10": 0.02853, "activity_20": 0.027193, "activity_30": 0.026471}, "fair_value": 0.026379, "trend_signal": 1, "relative_strength": 12.500616, "market_dynamics": 0.770775, "volatility": 8.23561, "volume_expansion": -33.549777, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.02822, "high": 0.0283, "low": 0.02554, "close": 0.02571, "volume": 142728799.5, "quote_volume": 3776030.43177}, "trend_line": 0.025554, "activity_lines": {"activity_5": 0.027469, "activity_10": 0.028057, "activity_20": 0.027165, "activity_30": 0.026485}, "fair_value": 0.026374, "trend_signal": 1, "relative_strength": 3.997555, "market_dynamics": 0.4505, "volatility": 8.342331, "volume_expansion": -26.224612, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0257, "high": 0.02704, "low": 0.02537, "close": 0.02659, "volume": 46037901.1, "quote_volume": 1200349.12195}, "trend_line": 0.025634, "activity_lines": {"activity_5": 0.027051, "activity_10": 0.027758, "activity_20": 0.027227, "activity_30": 0.026552}, "fair_value": 0.026375, "trend_signal": 1, "relative_strength": 4.390552, "market_dynamics": 0.193079, "volatility": 8.06482, "volume_expansion": -75.68245, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02661, "high": 0.02718, "low": 0.02552, "close": 0.02572, "volume": 52886399.1, "quote_volume": 1389112.069192}, "trend_line": 0.025708, "activity_lines": {"activity_5": 0.026483, "activity_10": 0.027316, "activity_20": 0.027191, "activity_30": 0.026557}, "fair_value": 0.02637, "trend_signal": 1, "relative_strength": 0.351682, "market_dynamics": -0.187145, "volatility": 8.062782, "volume_expansion": -71.355467, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0257, "high": 0.0257, "low": 0.02365, "close": 0.02429, "volume": 51795412.5, "quote_volume": 1278797.378357}, "trend_line": 0.025771, "activity_lines": {"activity_5": 0.025581, "activity_10": 0.02665, "activity_20": 0.027007, "activity_30": 0.026466}, "fair_value": 0.026353, "trend_signal": 0, "relative_strength": -3.588276, "market_dynamics": -0.630772, "volatility": 6.340377, "volume_expansion": -71.176339, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.02425, "high": 0.0265, "low": 0.0236, "close": 0.02393, "volume": 108083777.4, "quote_volume": 2682746.722379}, "trend_line": 0.025872, "activity_lines": {"activity_5": 0.024857, "activity_10": 0.025985, "activity_20": 0.026777, "activity_30": 0.026347}, "fair_value": 0.026333, "trend_signal": 0, "relative_strength": -5.045598, "market_dynamics": -0.822565, "volatility": 6.181839, "volume_expansion": -38.996138, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.02393, "high": 0.02523, "low": 0.02378, "close": 0.02471, "volume": 63853580.1, "quote_volume": 1561676.159753}, "trend_line": 0.025972, "activity_lines": {"activity_5": 0.024678, "activity_10": 0.025607, "activity_20": 0.02661, "activity_30": 0.026272}, "fair_value": 0.02632, "trend_signal": 0, "relative_strength": -2.89056, "market_dynamics": -1.011822, "volatility": 6.175724, "volume_expansion": -62.984604, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.02472, "high": 0.02508, "low": 0.02379, "close": 0.02382, "volume": 49537075.2, "quote_volume": 1202972.676217}, "trend_line": 0.025999, "activity_lines": {"activity_5": 0.024269, "activity_10": 0.02513, "activity_20": 0.026345, "activity_30": 0.026133}, "fair_value": 0.026301, "trend_signal": 0, "relative_strength": -5.541817, "market_dynamics": -1.121377, "volatility": 6.204978, "volume_expansion": -70.086805, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.02383, "high": 0.02388, "low": 0.02251, "close": 0.02281, "volume": 59665293.1, "quote_volume": 1371934.344604}, "trend_line": 0.025906, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.024557, "activity_20": 0.025984, "activity_30": 0.025927}, "fair_value": 0.026273, "trend_signal": 0, "relative_strength": -10.037195, "market_dynamics": -1.112598, "volatility": 6.244861, "volume_expansion": -63.158991, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0228, "high": 0.02327, "low": 0.02224, "close": 0.02313, "volume": 60361461.8, "quote_volume": 1374450.74445}, "trend_line": 0.025657, "activity_lines": {"activity_5": 0.023447, "activity_10": 0.024135, "activity_20": 0.025651, "activity_30": 0.025748}, "fair_value": 0.026249, "trend_signal": 0, "relative_strength": -10.596596, "market_dynamics": -1.155936, "volatility": 4.523875, "volume_expansion": -61.589816, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02314, "high": 0.02466, "low": 0.02261, "close": 0.02446, "volume": 64025778.9, "quote_volume": 1496230.37278}, "trend_line": 0.025506, "activity_lines": {"activity_5": 0.023707, "activity_10": 0.024057, "activity_20": 0.025447, "activity_30": 0.025671}, "fair_value": 0.026235, "trend_signal": 0, "relative_strength": -9.295492, "market_dynamics": -1.121865, "volatility": 4.021901, "volume_expansion": -50.462529, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02444, "high": 0.02648, "low": 0.02368, "close": 0.0242, "volume": 102869372.5, "quote_volume": 2601168.63956}, "trend_line": 0.025419, "activity_lines": {"activity_5": 0.023845, "activity_10": 0.023999, "activity_20": 0.025237, "activity_30": 0.025587}, "fair_value": 0.026219, "trend_signal": 0, "relative_strength": -11.322451, "market_dynamics": -1.005272, "volatility": 3.932622, "volume_expansion": -16.265098, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02418, "high": 0.02552, "low": 0.02287, "close": 0.02392, "volume": 88095677.2, "quote_volume": 2124388.203548}, "trend_line": 0.025427, "activity_lines": {"activity_5": 0.023923, "activity_10": 0.023918, "activity_20": 0.02501, "activity_30": 0.02549}, "fair_value": 0.026202, "trend_signal": 0, "relative_strength": -12.164335, "market_dynamics": -0.885477, "volatility": 3.899993, "volume_expansion": -25.375736, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.02392, "high": 0.02469, "low": 0.02371, "close": 0.02414, "volume": 55264758.2, "quote_volume": 1341239.914209}, "trend_line": 0.025461, "activity_lines": {"activity_5": 0.024069, "activity_10": 0.023925, "activity_20": 0.024821, "activity_30": 0.025407}, "fair_value": 0.026186, "trend_signal": 0, "relative_strength": -12.36559, "market_dynamics": -0.78695, "volatility": 3.760723, "volume_expansion": -51.571092, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.02414, "high": 0.02513, "low": 0.02331, "close": 0.02371, "volume": 69672453.1, "quote_volume": 1692228.703479}, "trend_line": 0.025528, "activity_lines": {"activity_5": 0.023982, "activity_10": 0.023883, "activity_20": 0.024608, "activity_30": 0.025294}, "fair_value": 0.026167, "trend_signal": 0, "relative_strength": -14.318018, "market_dynamics": -0.767307, "volatility": 3.758521, "volume_expansion": -37.159488, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02367, "high": 0.02446, "low": 0.02272, "close": 0.02433, "volume": 42831375.2, "quote_volume": 1007901.616066}, "trend_line": 0.025613, "activity_lines": {"activity_5": 0.024063, "activity_10": 0.023965, "activity_20": 0.024474, "activity_30": 0.025217}, "fair_value": 0.026154, "trend_signal": 0, "relative_strength": -10.40202, "market_dynamics": -0.663685, "volatility": 3.205196, "volume_expansion": -50.840483, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.02429, "high": 0.026, "low": 0.02387, "close": 0.02431, "volume": 75284089.1, "quote_volume": 1866643.909659}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.024147, "activity_10": 0.024035, "activity_20": 0.024374, "activity_30": 0.025133}, "fair_value": 0.02614, "trend_signal": 0, "relative_strength": -11.054867, "market_dynamics": -0.52447, "volatility": 3.033653, "volume_expansion": -10.978448, "expectation": {"probability": 53.1546, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02432, "high": 0.02586, "low": 0.02392, "close": 0.02477, "volume": 79218333.2, "quote_volume": 1979501.86556}, "trend_line": 0.025725, "activity_lines": {"activity_5": 0.024376, "activity_10": 0.024196, "activity_20": 0.024337, "activity_30": 0.025073}, "fair_value": 0.02613, "trend_signal": 0, "relative_strength": -9.742799, "market_dynamics": -0.232946, "volatility": 2.99917, "volume_expansion": -2.291944, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02479, "high": 0.02607, "low": 0.02312, "close": 0.02364, "volume": 66324625.6, "quote_volume": 1624556.451888}, "trend_line": 0.02577, "activity_lines": {"activity_5": 0.024172, "activity_10": 0.024135, "activity_20": 0.02421, "activity_30": 0.024938}, "fair_value": 0.026112, "trend_signal": 0, "relative_strength": -12.80075, "market_dynamics": -0.01353, "volatility": 2.881027, "volume_expansion": -14.750217, "expectation": {"probability": 53.1904, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.02362, "high": 0.02391, "low": 0.02308, "close": 0.02367, "volume": 28273461.0, "quote_volume": 667849.439614}, "trend_line": 0.025772, "activity_lines": {"activity_5": 0.024011, "activity_10": 0.024064, "activity_20": 0.024107, "activity_30": 0.024803}, "fair_value": 0.026094, "trend_signal": 0, "relative_strength": -12.453947, "market_dynamics": 0.033551, "volatility": 2.85768, "volume_expansion": -60.594636, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.02369, "high": 0.02404, "low": 0.02282, "close": 0.02325, "volume": 46970105.8, "quote_volume": 1100040.993241}, "trend_line": 0.025607, "activity_lines": {"activity_5": 0.023713, "activity_10": 0.023906, "activity_20": 0.023987, "activity_30": 0.02464}, "fair_value": 0.026074, "trend_signal": 0, "relative_strength": -13.40261, "market_dynamics": 0.012424, "volatility": 2.73428, "volume_expansion": -30.608939, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02323, "high": 0.02337, "low": 0.02225, "close": 0.02302, "volume": 59035474.5, "quote_volume": 1348150.894801}, "trend_line": 0.025491, "activity_lines": {"activity_5": 0.023411, "activity_10": 0.023729, "activity_20": 0.02387, "activity_30": 0.024473}, "fair_value": 0.026052, "trend_signal": 0, "relative_strength": -14.349888, "market_dynamics": -0.098843, "volatility": 2.594768, "volume_expansion": -7.037074, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.023, "high": 0.02305, "low": 0.0205, "close": 0.02131, "volume": 100364698.6, "quote_volume": 2142456.632031}, "trend_line": 0.025288, "activity_lines": {"activity_5": 0.022624, "activity_10": 0.023263, "activity_20": 0.023602, "activity_30": 0.024203}, "fair_value": 0.026018, "trend_signal": 0, "relative_strength": -22.17499, "market_dynamics": -0.200418, "volatility": 3.040143, "volume_expansion": 51.561006, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02131, "high": 0.02399, "low": 0.02072, "close": 0.02147, "volume": 149677472.6, "quote_volume": 3339654.74503}, "trend_line": 0.025081, "activity_lines": {"activity_5": 0.022121, "activity_10": 0.022873, "activity_20": 0.023375, "activity_30": 0.023957}, "fair_value": 0.025986, "trend_signal": 0, "relative_strength": -20.501381, "market_dynamics": -0.287232, "volatility": 3.016488, "volume_expansion": 110.634706, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02149, "high": 0.02224, "low": 0.01991, "close": 0.02055, "volume": 189251605.3, "quote_volume": 4016917.714218}, "trend_line": 0.024836, "activity_lines": {"activity_5": 0.021457, "activity_10": 0.022364, "activity_20": 0.02308, "activity_30": 0.023665}, "fair_value": 0.025948, "trend_signal": 0, "relative_strength": -23.284571, "market_dynamics": -0.476115, "volatility": 2.615474, "volume_expansion": 142.838783, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02055, "high": 0.02061, "low": 0.01922, "close": 0.02052, "volume": 56132193.7, "quote_volume": 1120676.24224}, "trend_line": 0.024453, "activity_lines": {"activity_5": 0.02099, "activity_10": 0.021907, "activity_20": 0.0228, "activity_30": 0.023386}, "fair_value": 0.02591, "trend_signal": 0, "relative_strength": -22.604098, "market_dynamics": -0.81445, "volatility": 2.629562, "volume_expansion": -25.490326, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02052, "high": 0.02099, "low": 0.02023, "close": 0.02063, "volume": 30499295.6, "quote_volume": 631098.917024}, "trend_line": 0.024204, "activity_lines": {"activity_5": 0.020742, "activity_10": 0.02154, "activity_20": 0.022547, "activity_30": 0.02314}, "fair_value": 0.025874, "trend_signal": 0, "relative_strength": -22.131829, "market_dynamics": -1.077711, "volatility": 2.664504, "volume_expansion": -58.598839, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02065, "high": 0.02214, "low": 0.0205, "close": 0.02168, "volume": 62119131.3, "quote_volume": 1335242.345927}, "trend_line": 0.02397, "activity_lines": {"activity_5": 0.021003, "activity_10": 0.02143, "activity_20": 0.022414, "activity_30": 0.022977}, "fair_value": 0.025845, "trend_signal": 0, "relative_strength": -19.024727, "market_dynamics": -1.182142, "volatility": 3.066812, "volume_expansion": -16.390607, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02167, "high": 0.02182, "low": 0.01954, "close": 0.01972, "volume": 41232924.5, "quote_volume": 864486.588331}, "trend_line": 0.023699, "activity_lines": {"activity_5": 0.020587, "activity_10": 0.02102, "activity_20": 0.022103, "activity_30": 0.022703}, "fair_value": 0.025804, "trend_signal": 0, "relative_strength": -25.237929, "market_dynamics": -1.279645, "volatility": 3.742232, "volume_expansion": -43.805378, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01972, "high": 0.01992, "low": 0.0186, "close": 0.01907, "volume": 45329324.4, "quote_volume": 879343.556003}, "trend_line": 0.023376, "activity_lines": {"activity_5": 0.02007, "activity_10": 0.020564, "activity_20": 0.021746, "activity_30": 0.022404}, "fair_value": 0.025758, "trend_signal": 0, "relative_strength": -27.281892, "market_dynamics": -1.28289, "volatility": 3.615292, "volume_expansion": -37.58321, "expectation": {"probability": 51.2583, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.01909, "high": 0.02018, "low": 0.01864, "close": 0.0196, "volume": 44004142.9, "quote_volume": 852473.863436}, "trend_line": 0.023089, "activity_lines": {"activity_5": 0.019829, "activity_10": 0.020287, "activity_20": 0.021459, "activity_30": 0.02216}, "fair_value": 0.025717, "trend_signal": 0, "relative_strength": -24.697183, "market_dynamics": -1.249942, "volatility": 3.775904, "volume_expansion": -38.561029, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01956, "high": 0.02024, "low": 0.01851, "close": 0.01862, "volume": 24787865.2, "quote_volume": 485707.344084}, "trend_line": 0.022853, "activity_lines": {"activity_5": 0.019322, "activity_10": 0.019898, "activity_20": 0.021101, "activity_30": 0.021872}, "fair_value": 0.025669, "trend_signal": 0, "relative_strength": -26.431978, "market_dynamics": -1.428127, "volatility": 3.756872, "volume_expansion": -63.395699, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01858, "high": 0.01944, "low": 0.01723, "close": 0.01784, "volume": 44493005.0, "quote_volume": 822496.658225}, "trend_line": 0.022561, "activity_lines": {"activity_5": 0.018689, "activity_10": 0.019448, "activity_20": 0.020696, "activity_30": 0.021549}, "fair_value": 0.025618, "trend_signal": 0, "relative_strength": -27.304794, "market_dynamics": -1.444025, "volatility": 3.739509, "volume_expansion": -32.111462, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01783, "high": 0.01799, "low": 0.01693, "close": 0.01725, "volume": 24563810.5, "quote_volume": 428371.252615}, "trend_line": 0.022279, "activity_lines": {"activity_5": 0.018116, "activity_10": 0.018953, "activity_20": 0.020263, "activity_30": 0.021206}, "fair_value": 0.025563, "trend_signal": 0, "relative_strength": -28.647847, "market_dynamics": -1.454044, "volatility": 3.709773, "volume_expansion": -61.621007, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01727, "high": 0.01795, "low": 0.01702, "close": 0.01779, "volume": 9408727.5, "quote_volume": 166149.43024}, "trend_line": 0.022062, "activity_lines": {"activity_5": 0.017887, "activity_10": 0.018634, "activity_20": 0.019915, "activity_30": 0.020916}, "fair_value": 0.025512, "trend_signal": 0, "relative_strength": -27.037827, "market_dynamics": -1.483774, "volatility": 3.953639, "volume_expansion": -84.573349, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01777, "high": 0.0193, "low": 0.01773, "close": 0.01855, "volume": 46955015.5, "quote_volume": 866864.132805}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.017997, "activity_10": 0.018503, "activity_20": 0.019667, "activity_30": 0.02069}, "fair_value": 0.025466, "trend_signal": 0, "relative_strength": -24.093668, "market_dynamics": -1.31703, "volatility": 4.252897, "volume_expansion": -23.271436, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01858, "high": 0.01868, "low": 0.01711, "close": 0.0174, "volume": 35105050.2, "quote_volume": 634846.640491}, "trend_line": 0.021639, "activity_lines": {"activity_5": 0.017794, "activity_10": 0.018198, "activity_20": 0.019337, "activity_30": 0.0204}, "fair_value": 0.025414, "trend_signal": 0, "relative_strength": -27.873522, "market_dynamics": -1.216898, "volatility": 4.13953, "volume_expansion": -40.688218, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01739, "high": 0.01797, "low": 0.01716, "close": 0.01768, "volume": 19313293.3, "quote_volume": 339893.789298}, "trend_line": 0.021435, "activity_lines": {"activity_5": 0.017765, "activity_10": 0.018003, "activity_20": 0.019067, "activity_30": 0.020145}, "fair_value": 0.025365, "trend_signal": 0, "relative_strength": -26.912132, "market_dynamics": -1.073355, "volatility": 4.17639, "volume_expansion": -65.629854, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01769, "high": 0.01814, "low": 0.0162, "close": 0.01683, "volume": 272572254.5, "quote_volume": 4599550.70598}, "trend_line": 0.021235, "activity_lines": {"activity_5": 0.017464, "activity_10": 0.017726, "activity_20": 0.018749, "activity_30": 0.019848}, "fair_value": 0.025037, "trend_signal": 0, "relative_strength": -31.51947, "market_dynamics": -0.841965, "volatility": 4.20524, "volume_expansion": 309.855709, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01683, "high": 0.01742, "low": 0.01666, "close": 0.01742, "volume": 60462052.1, "quote_volume": 1028484.477211}, "trend_line": 0.021045, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017609, "activity_20": 0.018521, "activity_30": 0.019602}, "fair_value": 0.024754, "trend_signal": 0, "relative_strength": -28.104093, "market_dynamics": -0.735162, "volatility": 4.379981, "volume_expansion": -11.233864, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01739, "high": 0.01894, "low": 0.01717, "close": 0.01786, "volume": 103120048.3, "quote_volume": 1863252.94214}, "trend_line": 0.020825, "activity_lines": {"activity_5": 0.017482, "activity_10": 0.017603, "activity_20": 0.018363, "activity_30": 0.019396}, "fair_value": 0.024545, "trend_signal": 0, "relative_strength": -25.746178, "market_dynamics": -0.424599, "volatility": 4.461177, "volume_expansion": 45.400532, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01787, "high": 0.0186, "low": 0.01693, "close": 0.01769, "volume": 69507532.1, "quote_volume": 1228699.198787}, "trend_line": 0.020608, "activity_lines": {"activity_5": 0.017566, "activity_10": 0.017596, "activity_20": 0.018216, "activity_30": 0.019194}, "fair_value": 0.024312, "trend_signal": 0, "relative_strength": -27.678877, "market_dynamics": -0.165004, "volatility": 4.139234, "volume_expansion": -2.711793, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01769, "high": 0.01809, "low": 0.0163, "close": 0.01639, "volume": 62954516.0, "quote_volume": 1071867.185704}, "trend_line": 0.020357, "activity_lines": {"activity_5": 0.017197, "activity_10": 0.017371, "activity_20": 0.01797, "activity_30": 0.018922}, "fair_value": 0.024129, "trend_signal": 0, "relative_strength": -31.787292, "market_dynamics": -0.1088, "volatility": 3.932631, "volume_expansion": -9.514909, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01638, "high": 0.01687, "low": 0.01481, "close": 0.01629, "volume": 127367885.4, "quote_volume": 2012311.437312}, "trend_line": 0.020095, "activity_lines": {"activity_5": 0.016881, "activity_10": 0.017153, "activity_20": 0.017737, "activity_30": 0.01866}, "fair_value": 0.023976, "trend_signal": 0, "relative_strength": -32.222993, "market_dynamics": 0.013646, "volatility": 3.89267, "volume_expansion": 86.049922, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0163, "high": 0.01651, "low": 0.01544, "close": 0.01605, "volume": 96981389.3, "quote_volume": 1548231.832503}, "trend_line": 0.01984, "activity_lines": {"activity_5": 0.016521, "activity_10": 0.01691, "activity_20": 0.017507, "activity_30": 0.018399}, "fair_value": 0.023838, "trend_signal": 0, "relative_strength": -34.04427, "market_dynamics": -0.09709, "volatility": 3.745765, "volume_expansion": 51.900182, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01606, "high": 0.01626, "low": 0.01375, "close": 0.01435, "volume": 199983936.0, "quote_volume": 2986301.343383}, "trend_line": 0.019507, "activity_lines": {"activity_5": 0.015686, "activity_10": 0.016389, "activity_20": 0.017136, "activity_30": 0.018044}, "fair_value": 0.023694, "trend_signal": 0, "relative_strength": -37.671673, "market_dynamics": -0.222174, "volatility": 4.361616, "volume_expansion": 181.516607, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01435, "high": 0.01596, "low": 0.01393, "close": 0.01434, "volume": 226821304.8, "quote_volume": 3384956.955126}, "trend_line": 0.019175, "activity_lines": {"activity_5": 0.015081, "activity_10": 0.015942, "activity_20": 0.016794, "activity_30": 0.017711}, "fair_value": 0.023564, "trend_signal": 0, "relative_strength": -36.323379, "market_dynamics": -0.274175, "volatility": 4.325643, "volume_expansion": 180.531396, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01432, "high": 0.0147, "low": 0.01401, "close": 0.01457, "volume": 68517834.0, "quote_volume": 979607.350503}, "trend_line": 0.018835, "activity_lines": {"activity_5": 0.014777, "activity_10": 0.015593, "activity_20": 0.016503, "activity_30": 0.017414}, "fair_value": 0.023438, "trend_signal": 0, "relative_strength": -34.175742, "market_dynamics": -0.483082, "volatility": 4.359906, "volume_expansion": -15.591503, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01458, "high": 0.01493, "low": 0.01422, "close": 0.01446, "volume": 73973160.7, "quote_volume": 1080561.226905}, "trend_line": 0.018529, "activity_lines": {"activity_5": 0.014557, "activity_10": 0.01528, "activity_20": 0.016236, "activity_30": 0.017132}, "fair_value": 0.023288, "trend_signal": 0, "relative_strength": -33.74309, "market_dynamics": -0.717088, "volatility": 4.202583, "volume_expansion": -10.672417, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01447, "high": 0.01448, "low": 0.0135, "close": 0.0136, "volume": 60040426.3, "quote_volume": 829450.75524}, "trend_line": 0.018193, "activity_lines": {"activity_5": 0.014172, "activity_10": 0.014855, "activity_20": 0.015912, "activity_30": 0.016814}, "fair_value": 0.023114, "trend_signal": 0, "relative_strength": -36.052536, "market_dynamics": -0.983279, "volatility": 4.042293, "volume_expansion": -28.135458, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01361, "high": 0.01382, "low": 0.0127, "close": 0.01288, "volume": 59126134.5, "quote_volume": 788109.619322}, "trend_line": 0.017848, "activity_lines": {"activity_5": 0.013711, "activity_10": 0.014367, "activity_20": 0.015545, "activity_30": 0.016471}, "fair_value": 0.022959, "trend_signal": 0, "relative_strength": -36.670266, "market_dynamics": -1.257731, "volatility": 3.983129, "volume_expansion": -29.864535, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01288, "high": 0.01329, "low": 0.01255, "close": 0.01286, "volume": 77532630.7, "quote_volume": 999085.201572}, "trend_line": 0.017509, "activity_lines": {"activity_5": 0.013341, "activity_10": 0.013967, "activity_20": 0.015209, "activity_30": 0.016149}, "fair_value": 0.022797, "trend_signal": 0, "relative_strength": -36.506348, "market_dynamics": -1.435556, "volatility": 3.892448, "volume_expansion": -10.820531, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01287, "high": 0.01298, "low": 0.01221, "close": 0.01238, "volume": 79818547.2, "quote_volume": 1007539.645153}, "trend_line": 0.017211, "activity_lines": {"activity_5": 0.012909, "activity_10": 0.013567, "activity_20": 0.014854, "activity_30": 0.015818}, "fair_value": 0.022654, "trend_signal": 0, "relative_strength": -36.864834, "market_dynamics": -1.499768, "volatility": 3.850009, "volume_expansion": -10.01928, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01238, "high": 0.01322, "low": 0.01176, "close": 0.0131, "volume": 123838270.8, "quote_volume": 1548112.761473}, "trend_line": 0.016932, "activity_lines": {"activity_5": 0.012864, "activity_10": 0.013371, "activity_20": 0.014594, "activity_30": 0.015553}, "fair_value": 0.022522, "trend_signal": 0, "relative_strength": -34.782912, "market_dynamics": -1.404673, "volatility": 4.126025, "volume_expansion": 32.206971, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01312, "high": 0.01316, "low": 0.01266, "close": 0.01285, "volume": 52119193.1, "quote_volume": 673125.557815}, "trend_line": 0.016676, "activity_lines": {"activity_5": 0.012826, "activity_10": 0.013188, "activity_20": 0.01433, "activity_30": 0.015289}, "fair_value": 0.022398, "trend_signal": 0, "relative_strength": -34.218168, "market_dynamics": -1.38079, "volatility": 3.937922, "volume_expansion": -45.598969, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01287, "high": 0.01298, "low": 0.01219, "close": 0.01252, "volume": 71158035.8, "quote_volume": 893679.976573}, "trend_line": 0.016409, "activity_lines": {"activity_5": 0.012728, "activity_10": 0.013002, "activity_20": 0.014058, "activity_30": 0.015021}, "fair_value": 0.022284, "trend_signal": 0, "relative_strength": -33.874664, "market_dynamics": -1.344893, "volatility": 3.922002, "volume_expansion": -26.653053, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01253, "high": 0.0143, "low": 0.01093, "close": 0.01109, "volume": 579239516.6, "quote_volume": 7306509.424884}, "trend_line": 0.016091, "activity_lines": {"activity_5": 0.012177, "activity_10": 0.01259, "activity_20": 0.013678, "activity_30": 0.014678}, "fair_value": 0.022155, "trend_signal": 0, "relative_strength": -38.751442, "market_dynamics": -1.239198, "volatility": 4.402876, "volume_expansion": 366.292332, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01108, "high": 0.01117, "low": 0.01043, "close": 0.01078, "volume": 193417554.7, "quote_volume": 2107539.797581}, "trend_line": 0.015728, "activity_lines": {"activity_5": 0.011641, "activity_10": 0.012181, "activity_20": 0.013299, "activity_30": 0.014336}, "fair_value": 0.02201, "trend_signal": 0, "relative_strength": -40.474964, "market_dynamics": -1.297931, "volatility": 4.366356, "volume_expansion": 45.505928, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01079, "high": 0.01121, "low": 0.01065, "close": 0.011, "volume": 153099459.2, "quote_volume": 1667299.130273}, "trend_line": 0.015437, "activity_lines": {"activity_5": 0.011285, "activity_10": 0.011881, "activity_20": 0.012974, "activity_30": 0.014031}, "fair_value": 0.021866, "trend_signal": 0, "relative_strength": -38.049813, "market_dynamics": -1.25802, "volatility": 4.533596, "volume_expansion": 20.594462, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.011, "high": 0.01196, "low": 0.01088, "close": 0.01116, "volume": 290444915.0, "quote_volume": 3322245.864331}, "trend_line": 0.015173, "activity_lines": {"activity_5": 0.011123, "activity_10": 0.011672, "activity_20": 0.012691, "activity_30": 0.013755}, "fair_value": 0.021728, "trend_signal": 0, "relative_strength": -36.959037, "market_dynamics": -1.070673, "volatility": 4.043367, "volume_expansion": 109.778535, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01115, "high": 0.01192, "low": 0.01058, "close": 0.01122, "volume": 275941885.8, "quote_volume": 3087999.863012}, "trend_line": 0.014894, "activity_lines": {"activity_5": 0.011093, "activity_10": 0.011519, "activity_20": 0.012445, "activity_30": 0.0135}, "fair_value": 0.021607, "trend_signal": 0, "relative_strength": -33.306499, "market_dynamics": -0.877047, "volatility": 4.06378, "volume_expansion": 87.595346, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01121, "high": 0.0115, "low": 0.01091, "close": 0.01103, "volume": 87708973.4, "quote_volume": 983503.16948}, "trend_line": 0.014641, "activity_lines": {"activity_5": 0.011086, "activity_10": 0.011362, "activity_20": 0.012211, "activity_30": 0.01325}, "fair_value": 0.02148, "trend_signal": 0, "relative_strength": -33.826637, "market_dynamics": -0.655774, "volatility": 3.962555, "volume_expansion": -40.738893, "expectation": {"probability": 47.2623, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01103, "high": 0.01141, "low": 0.01053, "close": 0.01055, "volume": 109175984.2, "quote_volume": 1202469.750388}, "trend_line": 0.014398, "activity_lines": {"activity_5": 0.010923, "activity_10": 0.01115, "activity_20": 0.011964, "activity_30": 0.012986}, "fair_value": 0.021358, "trend_signal": 0, "relative_strength": -35.454301, "market_dynamics": -0.451464, "volatility": 3.997259, "volume_expansion": -27.368707, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01055, "high": 0.01069, "low": 0.00957, "close": 0.00988, "volume": 146630030.7, "quote_volume": 1491517.850415}, "trend_line": 0.014152, "activity_lines": {"activity_5": 0.010553, "activity_10": 0.01085, "activity_20": 0.011681, "activity_30": 0.012695}, "fair_value": 0.021252, "trend_signal": 0, "relative_strength": -39.207861, "market_dynamics": -0.423535, "volatility": 4.025912, "volume_expansion": -3.072763, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00987, "high": 0.01055, "low": 0.00983, "close": 0.00985, "volume": 120271308.2, "quote_volume": 1225516.708566}, "trend_line": 0.013888, "activity_lines": {"activity_5": 0.010247, "activity_10": 0.010603, "activity_20": 0.011425, "activity_30": 0.012417}, "fair_value": 0.021145, "trend_signal": 0, "relative_strength": -39.584177, "market_dynamics": -0.480977, "volatility": 3.954076, "volume_expansion": -21.104056, "expectation": {"probability": 45.8649, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.00986, "high": 0.00996, "low": 0.00919, "close": 0.00945, "volume": 185461307.6, "quote_volume": 1775033.471689}, "trend_line": 0.013584, "activity_lines": {"activity_5": 0.009895, "activity_10": 0.010338, "activity_20": 0.011161, "activity_30": 0.012131}, "fair_value": 0.021042, "trend_signal": 0, "relative_strength": -41.370636, "market_dynamics": -0.481905, "volatility": 3.964789, "volume_expansion": 22.241755, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00945, "high": 0.01092, "low": 0.00894, "close": 0.00978, "volume": 866507034.4, "quote_volume": 8667285.031987}, "trend_line": 0.01333, "activity_lines": {"activity_5": 0.009771, "activity_10": 0.010189, "activity_20": 0.010952, "activity_30": 0.011886}, "fair_value": 0.020941, "trend_signal": 0, "relative_strength": -37.882357, "market_dynamics": -0.285241, "volatility": 4.182338, "volume_expansion": 371.693956, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.00977, "high": 0.0107, "low": 0.0097, "close": 0.01066, "volume": 549283056.9, "quote_volume": 5611555.363856}, "trend_line": 0.013096, "activity_lines": {"activity_5": 0.010023, "activity_10": 0.010224, "activity_20": 0.010848, "activity_30": 0.011713}, "fair_value": 0.02086, "trend_signal": 0, "relative_strength": -31.223851, "market_dynamics": 0.100388, "volatility": 4.639548, "volume_expansion": 164.409704, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01066, "high": 0.01313, "low": 0.01057, "close": 0.01214, "volume": 1286066182.8, "quote_volume": 15411510.278629}, "trend_line": 0.01294, "activity_lines": {"activity_5": 0.010762, "activity_10": 0.010529, "activity_20": 0.010904, "activity_30": 0.011652}, "fair_value": 0.020791, "trend_signal": 0, "relative_strength": -20.302915, "market_dynamics": 0.65887, "volatility": 6.067272, "volume_expansion": 379.260231, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01214, "high": 0.022, "low": 0.01145, "close": 0.01716, "volume": 2066374847.9, "quote_volume": 34303865.28785}, "trend_line": 0.012931, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.011727, "activity_20": 0.011448, "activity_30": 0.011924}, "fair_value": 0.020753, "trend_signal": 0, "relative_strength": 12.526721, "market_dynamics": 1.252002, "volatility": 12.249152, "volume_expansion": 460.508512, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01717, "high": 0.01775, "low": 0.01425, "close": 0.01544, "volume": 2510311173.2, "quote_volume": 40034207.280278}, "trend_line": 0.012851, "activity_lines": {"activity_5": 0.014224, "activity_10": 0.012503, "activity_20": 0.011813, "activity_30": 0.012086}, "fair_value": 0.020704, "trend_signal": 0, "relative_strength": 1.299515, "market_dynamics": 1.63241, "volatility": 12.137041, "volume_expansion": 411.036032, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01545, "high": 0.01557, "low": 0.01323, "close": 0.01332, "volume": 652887308.5, "quote_volume": 9316095.679964}, "trend_line": 0.012705, "activity_lines": {"activity_5": 0.014319, "activity_10": 0.012817, "activity_20": 0.011963, "activity_30": 0.012116}, "fair_value": 0.020656, "trend_signal": 0, "relative_strength": -11.18007, "market_dynamics": 1.682036, "volatility": 12.818437, "volume_expansion": 25.558214, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01333, "high": 0.01439, "low": 0.01136, "close": 0.01276, "volume": 683354272.9, "quote_volume": 9065564.630528}, "trend_line": 0.012584, "activity_lines": {"activity_5": 0.013991, "activity_10": 0.012987, "activity_20": 0.012057, "activity_30": 0.01212}, "fair_value": 0.0206, "trend_signal": 0, "relative_strength": -15.675381, "market_dynamics": 1.494595, "volatility": 12.92553, "volume_expansion": 24.209078, "expectation": {"probability": 46.2558, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01275, "high": 0.01312, "low": 0.01221, "close": 0.01284, "volume": 266478951.0, "quote_volume": 3386379.631958}, "trend_line": 0.012469, "activity_lines": {"activity_5": 0.013549, "activity_10": 0.013132, "activity_20": 0.012157, "activity_30": 0.012136}, "fair_value": 0.020548, "trend_signal": 0, "relative_strength": -15.222758, "market_dynamics": 1.211354, "volatility": 12.928801, "volume_expansion": -52.183635, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01285, "high": 0.01477, "low": 0.01275, "close": 0.0137, "volume": 705381021.9, "quote_volume": 9581353.922162}, "trend_line": 0.012391, "activity_lines": {"activity_5": 0.013348, "activity_10": 0.013379, "activity_20": 0.012341, "activity_30": 0.012215}, "fair_value": 0.020486, "trend_signal": 0, "relative_strength": -9.177338, "market_dynamics": 0.998477, "volatility": 12.985555, "volume_expansion": 19.564284, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01371, "high": 0.0175, "low": 0.01327, "close": 0.01576, "volume": 808308227.7, "quote_volume": 12246599.155799}, "trend_line": 0.012438, "activity_lines": {"activity_5": 0.014064, "activity_10": 0.013931, "activity_20": 0.012716, "activity_30": 0.012433}, "fair_value": 0.020454, "trend_signal": 0, "relative_strength": 5.27756, "market_dynamics": 1.017056, "volatility": 13.340302, "volume_expansion": 28.954389, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01577, "high": 0.01714, "low": 0.01416, "close": 0.01465, "volume": 1068433653.6, "quote_volume": 16511640.751866}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.014389, "activity_10": 0.014167, "activity_20": 0.012971, "activity_30": 0.012576}, "fair_value": 0.020414, "trend_signal": 1, "relative_strength": -0.898165, "market_dynamics": 1.050221, "volatility": 13.468842, "volume_expansion": 64.052145, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01465, "high": 0.01499, "low": 0.01303, "close": 0.01333, "volume": 265025293.1, "quote_volume": 3703632.82699}, "trend_line": 0.012407, "activity_lines": {"activity_5": 0.014185, "activity_10": 0.014073, "activity_20": 0.013083, "activity_30": 0.012632}, "fair_value": 0.020358, "trend_signal": 1, "relative_strength": -9.088307, "market_dynamics": 0.99461, "volatility": 13.619683, "volume_expansion": -59.529303, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01332, "high": 0.01392, "low": 0.01307, "close": 0.01343, "volume": 178782154.1, "quote_volume": 2396284.472771}, "trend_line": 0.012372, "activity_lines": {"activity_5": 0.013976, "activity_10": 0.01395, "activity_20": 0.013192, "activity_30": 0.012698}, "fair_value": 0.020331, "trend_signal": 1, "relative_strength": -8.706982, "market_dynamics": 0.857616, "volatility": 13.604234, "volume_expansion": -72.752495, "expectation": {"probability": 45.9486, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01343, "high": 0.0138, "low": 0.01286, "close": 0.01356, "volume": 158460998.1, "quote_volume": 2102126.155847}, "trend_line": 0.012371, "activity_lines": {"activity_5": 0.013771, "activity_10": 0.013826, "activity_20": 0.013302, "activity_30": 0.012775}, "fair_value": 0.020306, "trend_signal": 1, "relative_strength": -6.624959, "market_dynamics": 0.625664, "volatility": 13.477416, "volume_expansion": -75.604202, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01355, "high": 0.01387, "low": 0.01326, "close": 0.01351, "volume": 130169419.0, "quote_volume": 1764751.645889}, "trend_line": 0.012392, "activity_lines": {"activity_5": 0.013559, "activity_10": 0.013759, "activity_20": 0.013395, "activity_30": 0.012849}, "fair_value": 0.020283, "trend_signal": 1, "relative_strength": -6.723989, "market_dynamics": 0.393204, "volatility": 13.512446, "volume_expansion": -79.732394, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01351, "high": 0.01376, "low": 0.01231, "close": 0.01245, "volume": 115566834.4, "quote_volume": 1502154.763251}, "trend_line": 0.012378, "activity_lines": {"activity_5": 0.013144, "activity_10": 0.013534, "activity_20": 0.013377, "activity_30": 0.012852}, "fair_value": 0.020251, "trend_signal": 1, "relative_strength": -12.234339, "market_dynamics": 0.197439, "volatility": 13.685891, "volume_expansion": -82.044982, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01246, "high": 0.01323, "low": 0.0124, "close": 0.01263, "volume": 114157170.5, "quote_volume": 1453177.639011}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.012935, "activity_10": 0.013358, "activity_20": 0.01337, "activity_30": 0.012869}, "fair_value": 0.020228, "trend_signal": 1, "relative_strength": -10.201919, "market_dynamics": -0.010244, "volatility": 13.279051, "volume_expansion": -82.270855, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01265, "high": 0.01318, "low": 0.01252, "close": 0.01284, "volume": 106208661.0, "quote_volume": 1357086.325471}, "trend_line": 0.012378, "activity_lines": {"activity_5": 0.012843, "activity_10": 0.013223, "activity_20": 0.013372, "activity_30": 0.012898}, "fair_value": 0.02021, "trend_signal": 1, "relative_strength": -7.627648, "market_dynamics": -0.268175, "volatility": 7.231292, "volume_expansion": -83.453359, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01284, "high": 0.01284, "low": 0.01025, "close": 0.01106, "volume": 264020299.8, "quote_volume": 2984718.479633}, "trend_line": 0.012318, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.012763, "activity_20": 0.013191, "activity_30": 0.012813}, "fair_value": 0.020174, "trend_signal": 0, "relative_strength": -17.833417, "market_dynamics": -0.547517, "volatility": 7.601735, "volume_expansion": -59.322785, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01105, "high": 0.01148, "low": 0.01067, "close": 0.0111, "volume": 110927051.9, "quote_volume": 1237509.48715}, "trend_line": 0.012271, "activity_lines": {"activity_5": 0.011731, "activity_10": 0.012359, "activity_20": 0.013008, "activity_30": 0.012734}, "fair_value": 0.020125, "trend_signal": 0, "relative_strength": -16.32667, "market_dynamics": -0.707342, "volatility": 6.889759, "volume_expansion": -82.81094, "expectation": {"probability": 47.1369, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0111, "high": 0.01158, "low": 0.01076, "close": 0.01127, "volume": 149759777.8, "quote_volume": 1685814.364825}, "trend_line": 0.012277, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.012071, "activity_20": 0.012833, "activity_30": 0.01267}, "fair_value": 0.020085, "trend_signal": 0, "relative_strength": -15.251333, "market_dynamics": -0.792325, "volatility": 6.860854, "volume_expansion": -75.428989, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01128, "high": 0.01132, "low": 0.01003, "close": 0.0102, "volume": 159316468.1, "quote_volume": 1703819.867273}, "trend_line": 0.012258, "activity_lines": {"activity_5": 0.010956, "activity_10": 0.011649, "activity_20": 0.012549, "activity_30": 0.012536}, "fair_value": 0.020031, "trend_signal": 0, "relative_strength": -19.369026, "market_dynamics": -0.860215, "volatility": 7.212804, "volume_expansion": -72.997185, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01021, "high": 0.01058, "low": 0.01004, "close": 0.01034, "volume": 91837167.2, "quote_volume": 945655.705443}, "trend_line": 0.012236, "activity_lines": {"activity_5": 0.010638, "activity_10": 0.01131, "activity_20": 0.01228, "activity_30": 0.012412}, "fair_value": 0.019971, "trend_signal": 0, "relative_strength": -17.955592, "market_dynamics": -0.88065, "volatility": 6.911463, "volume_expansion": -82.681645, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01035, "high": 0.01153, "low": 0.01007, "close": 0.01114, "volume": 187294322.9, "quote_volume": 2045837.777103}, "trend_line": 0.012235, "activity_lines": {"activity_5": 0.010753, "activity_10": 0.011173, "activity_20": 0.012097, "activity_30": 0.012341}, "fair_value": 0.019906, "trend_signal": 0, "relative_strength": -10.823815, "market_dynamics": -0.879142, "volatility": 5.813592, "volume_expansion": -57.07547, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01114, "high": 0.01142, "low": 0.01014, "close": 0.01073, "volume": 204782963.5, "quote_volume": 2198289.226408}, "trend_line": 0.012219, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.011005, "activity_20": 0.011903, "activity_30": 0.012244}, "fair_value": 0.019831, "trend_signal": 0, "relative_strength": -15.361848, "market_dynamics": -0.919734, "volatility": 5.679388, "volume_expansion": -36.21613, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01073, "high": 0.01112, "low": 0.01038, "close": 0.01081, "volume": 138983354.1, "quote_volume": 1499751.314419}, "trend_line": 0.012211, "activity_lines": {"activity_5": 0.010751, "activity_10": 0.010902, "activity_20": 0.011739, "activity_30": 0.012153}, "fair_value": 0.019757, "trend_signal": 0, "relative_strength": -15.546536, "market_dynamics": -0.879386, "volatility": 5.370399, "volume_expansion": -52.944805, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01081, "high": 0.0123, "low": 0.01044, "close": 0.01106, "volume": 392125487.8, "quote_volume": 4325426.364668}, "trend_line": 0.012228, "activity_lines": {"activity_5": 0.01089, "activity_10": 0.010874, "activity_20": 0.011611, "activity_30": 0.012079}, "fair_value": 0.019694, "trend_signal": 0, "relative_strength": -12.547353, "market_dynamics": -0.731524, "volatility": 5.428476, "volume_expansion": 39.64535, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01106, "high": 0.01178, "low": 0.01087, "close": 0.01152, "volume": 121114364.4, "quote_volume": 1366337.895442}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.011125, "activity_10": 0.010959, "activity_20": 0.011535, "activity_30": 0.012033}, "fair_value": 0.019634, "trend_signal": 0, "relative_strength": -11.617772, "market_dynamics": -0.578809, "volatility": 5.580535, "volume_expansion": -55.722168, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01153, "high": 0.0132, "low": 0.01153, "close": 0.0128, "volume": 241528002.3, "quote_volume": 3037487.305032}, "trend_line": 0.012381, "activity_lines": {"activity_5": 0.011707, "activity_10": 0.0113, "activity_20": 0.011587, "activity_30": 0.012067}, "fair_value": 0.019583, "trend_signal": 0, "relative_strength": -2.831243, "market_dynamics": -0.197066, "volatility": 6.396067, "volume_expansion": -3.520044, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01281, "high": 0.01322, "low": 0.01228, "close": 0.01246, "volume": 140024166.0, "quote_volume": 1769256.257797}, "trend_line": 0.012482, "activity_lines": {"activity_5": 0.012066, "activity_10": 0.011548, "activity_20": 0.01161, "activity_30": 0.012072}, "fair_value": 0.019513, "trend_signal": 0, "relative_strength": -6.17414, "market_dynamics": 0.147016, "volatility": 6.083461, "volume_expansion": -35.450687, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01246, "high": 0.01263, "low": 0.01157, "close": 0.01227, "volume": 103649152.0, "quote_volume": 1254637.403388}, "trend_line": 0.012565, "activity_lines": {"activity_5": 0.012246, "activity_10": 0.011737, "activity_20": 0.011632, "activity_30": 0.012058}, "fair_value": 0.019449, "trend_signal": 0, "relative_strength": -7.23376, "market_dynamics": 0.369914, "volatility": 6.087979, "volume_expansion": -38.555215, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01227, "high": 0.01307, "low": 0.01208, "close": 0.01218, "volume": 132997143.9, "quote_volume": 1677625.02321}, "trend_line": 0.012615, "activity_lines": {"activity_5": 0.012299, "activity_10": 0.011891, "activity_20": 0.011656, "activity_30": 0.012033}, "fair_value": 0.019383, "trend_signal": 0, "relative_strength": -8.358356, "market_dynamics": 0.554645, "volatility": 6.072039, "volume_expansion": -17.946176, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01219, "high": 0.01309, "low": 0.0119, "close": 0.01286, "volume": 91755457.9, "quote_volume": 1150135.08079}, "trend_line": 0.012639, "activity_lines": {"activity_5": 0.012503, "activity_10": 0.012132, "activity_20": 0.011751, "activity_30": 0.012049}, "fair_value": 0.019335, "trend_signal": 0, "relative_strength": -3.827796, "market_dynamics": 0.595736, "volatility": 4.894855, "volume_expansion": -41.82896, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01285, "high": 0.01297, "low": 0.01208, "close": 0.01262, "volume": 94468790.9, "quote_volume": 1190525.964858}, "trend_line": 0.012488, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.012284, "activity_20": 0.011825, "activity_30": 0.012048}, "fair_value": 0.019294, "trend_signal": 0, "relative_strength": -2.68491, "market_dynamics": 0.605812, "volatility": 4.955422, "volume_expansion": -38.868724, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01262, "high": 0.01489, "low": 0.01238, "close": 0.01464, "volume": 514046051.0, "quote_volume": 7068350.240058}, "trend_line": 0.012461, "activity_lines": {"activity_5": 0.013259, "activity_10": 0.012777, "activity_20": 0.012096, "activity_30": 0.012187}, "fair_value": 0.019265, "trend_signal": 0, "relative_strength": 11.173968, "market_dynamics": 0.863373, "volatility": 6.28203, "volume_expansion": 195.891079, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01465, "high": 0.01711, "low": 0.01279, "close": 0.01304, "volume": 1079602654.7, "quote_volume": 15440036.000397}, "trend_line": 0.012452, "activity_lines": {"activity_5": 0.013301, "activity_10": 0.012907, "activity_20": 0.01221, "activity_30": 0.012224}, "fair_value": 0.019219, "trend_signal": 0, "relative_strength": 0.539545, "market_dynamics": 1.066929, "volatility": 6.47858, "volume_expansion": 386.461054, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01303, "high": 0.01338, "low": 0.005, "close": 0.00808, "volume": 537376193.3, "quote_volume": 5380496.085916}, "trend_line": 0.012296, "activity_lines": {"activity_5": 0.011639, "activity_10": 0.012096, "activity_20": 0.011848, "activity_30": 0.011942}, "fair_value": 0.019139, "trend_signal": 0, "relative_strength": -32.273969, "market_dynamics": 0.793475, "volatility": 12.180725, "volume_expansion": 121.059795, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00807, "high": 0.00916, "low": 0.00792, "close": 0.00885, "volume": 295895299.4, "quote_volume": 2580195.736037}, "trend_line": 0.012163, "activity_lines": {"activity_5": 0.010506, "activity_10": 0.011478, "activity_20": 0.011581, "activity_30": 0.01172}, "fair_value": 0.019054, "trend_signal": 0, "relative_strength": -23.941697, "market_dynamics": 0.490259, "volatility": 12.279255, "volume_expansion": 17.151363, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00884, "high": 0.01024, "low": 0.00858, "close": 0.00993, "volume": 258298686.8, "quote_volume": 2397164.373652}, "trend_line": 0.012037, "activity_lines": {"activity_5": 0.010001, "activity_10": 0.011105, "activity_20": 0.011436, "activity_30": 0.011575}, "fair_value": 0.018961, "trend_signal": 0, "relative_strength": -17.50581, "market_dynamics": -0.008073, "volatility": 12.679912, "volume_expansion": 2.382013, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00994, "high": 0.01049, "low": 0.00965, "close": 0.01041, "volume": 203355862.0, "quote_volume": 2058082.844821}, "trend_line": 0.011859, "activity_lines": {"activity_5": 0.009835, "activity_10": 0.010872, "activity_20": 0.011342, "activity_30": 0.01147}, "fair_value": 0.018864, "trend_signal": 0, "relative_strength": -13.329372, "market_dynamics": -0.454532, "volatility": 12.730981, "volume_expansion": -20.845661, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01042, "high": 0.01068, "low": 0.00919, "close": 0.00996, "volume": 165982839.7, "quote_volume": 1618798.780754}, "trend_line": 0.011703, "activity_lines": {"activity_5": 0.009801, "activity_10": 0.010594, "activity_20": 0.011209, "activity_30": 0.011348}, "fair_value": 0.018768, "trend_signal": 0, "relative_strength": -15.14455, "market_dynamics": -0.550307, "volatility": 12.786028, "volume_expansion": -35.5961, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00996, "high": 0.01004, "low": 0.00894, "close": 0.00912, "volume": 137760543.1, "quote_volume": 1307351.911406}, "trend_line": 0.011562, "activity_lines": {"activity_5": 0.009692, "activity_10": 0.010206, "activity_20": 0.011002, "activity_30": 0.011181}, "fair_value": 0.018667, "trend_signal": 0, "relative_strength": -20.299346, "market_dynamics": -0.64013, "volatility": 12.920905, "volume_expansion": -46.322305, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00912, "high": 0.00954, "low": 0.00846, "close": 0.00868, "volume": 174266609.3, "quote_volume": 1567404.12708}, "trend_line": 0.011404, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.009793, "activity_20": 0.010758, "activity_30": 0.010995}, "fair_value": 0.018553, "trend_signal": 0, "relative_strength": -22.046093, "market_dynamics": -0.775918, "volatility": 12.529827, "volume_expansion": -33.171114, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00869, "high": 0.00883, "low": 0.00804, "close": 0.00846, "volume": 168338550.6, "quote_volume": 1416277.613496}, "trend_line": 0.011234, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.009416, "activity_20": 0.010501, "activity_30": 0.010805}, "fair_value": 0.018447, "trend_signal": 0, "relative_strength": -22.517975, "market_dynamics": -0.896868, "volatility": 12.529271, "volume_expansion": -35.208952, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00847, "high": 0.00886, "low": 0.00844, "close": 0.0087, "volume": 87237581.8, "quote_volume": 759977.519639}, "trend_line": 0.011074, "activity_lines": {"activity_5": 0.008772, "activity_10": 0.009158, "activity_20": 0.01028, "activity_30": 0.010642}, "fair_value": 0.018355, "trend_signal": 0, "relative_strength": -20.616564, "market_dynamics": -0.95889, "volatility": 12.586073, "volume_expansion": -65.646426, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00871, "high": 0.0092, "low": 0.00851, "close": 0.00892, "volume": 89073225.4, "quote_volume": 789515.660309}, "trend_line": 0.010956, "activity_lines": {"activity_5": 0.008751, "activity_10": 0.009049, "activity_20": 0.010089, "activity_30": 0.010503}, "fair_value": 0.018264, "trend_signal": 0, "relative_strength": -19.443139, "market_dynamics": -0.92797, "volatility": 12.627823, "volume_expansion": -64.57544, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.00891, "high": 0.00919, "low": 0.0087, "close": 0.00895, "volume": 76845945.1, "quote_volume": 689402.492123}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.008809, "activity_10": 0.009019, "activity_20": 0.00991, "activity_30": 0.010374}, "fair_value": 0.018178, "trend_signal": 0, "relative_strength": -20.214234, "market_dynamics": -0.869745, "volatility": 12.49681, "volume_expansion": -67.394066, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00894, "high": 0.0093, "low": 0.00838, "close": 0.00857, "volume": 102844919.7, "quote_volume": 911061.948962}, "trend_line": 0.010691, "activity_lines": {"activity_5": 0.008751, "activity_10": 0.008905, "activity_20": 0.009705, "activity_30": 0.010228}, "fair_value": 0.018084, "trend_signal": 0, "relative_strength": -21.69568, "market_dynamics": -0.814722, "volatility": 12.51518, "volume_expansion": -56.192842, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00857, "high": 0.00865, "low": 0.00789, "close": 0.0082, "volume": 105346826.8, "quote_volume": 876892.489627}, "trend_line": 0.010596, "activity_lines": {"activity_5": 0.008578, "activity_10": 0.008729, "activity_20": 0.009479, "activity_30": 0.010067}, "fair_value": 0.017989, "trend_signal": 0, "relative_strength": -24.261756, "market_dynamics": -0.846489, "volatility": 11.5047, "volume_expansion": -53.786804, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00819, "high": 0.0086, "low": 0.00817, "close": 0.0085, "volume": 68489241.3, "quote_volume": 575340.281504}, "trend_line": 0.010509, "activity_lines": {"activity_5": 0.008522, "activity_10": 0.008638, "activity_20": 0.009303, "activity_30": 0.009932}, "fair_value": 0.017893, "trend_signal": 0, "relative_strength": -23.087157, "market_dynamics": -0.90931, "volatility": 11.421522, "volume_expansion": -69.476442, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0085, "high": 0.00874, "low": 0.00826, "close": 0.00862, "volume": 50769376.4, "quote_volume": 431881.723566}, "trend_line": 0.010421, "activity_lines": {"activity_5": 0.008519, "activity_10": 0.008605, "activity_20": 0.009158, "activity_30": 0.00981}, "fair_value": 0.017795, "trend_signal": 0, "relative_strength": -22.490764, "market_dynamics": -0.760959, "volatility": 5.630665, "volume_expansion": -77.103848, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0086, "high": 0.00863, "low": 0.00834, "close": 0.0085, "volume": 58305629.0, "quote_volume": 493043.413722}, "trend_line": 0.010364, "activity_lines": {"activity_5": 0.008497, "activity_10": 0.008573, "activity_20": 0.009018, "activity_30": 0.009686}, "fair_value": 0.017682, "trend_signal": 0, "relative_strength": -23.885192, "market_dynamics": -0.656571, "volatility": 5.070758, "volume_expansion": -73.254668, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00849, "high": 0.00923, "low": 0.0083, "close": 0.00871, "volume": 157434137.1, "quote_volume": 1380258.057089}, "trend_line": 0.01031, "activity_lines": {"activity_5": 0.008574, "activity_10": 0.008591, "activity_20": 0.008916, "activity_30": 0.009579}, "fair_value": 0.017587, "trend_signal": 0, "relative_strength": -23.80799, "market_dynamics": -0.388398, "volatility": 3.84751, "volume_expansion": -28.855209, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.00872, "high": 0.00888, "low": 0.00836, "close": 0.00862, "volume": 126232329.5, "quote_volume": 1082838.420221}, "trend_line": 0.010226, "activity_lines": {"activity_5": 0.008612, "activity_10": 0.008593, "activity_20": 0.008826, "activity_30": 0.00947}, "fair_value": 0.017489, "trend_signal": 0, "relative_strength": -23.992245, "market_dynamics": -0.173533, "volatility": 3.509543, "volume_expansion": -43.361858, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00861, "high": 0.00921, "low": 0.00765, "close": 0.00805, "volume": 411016910.3, "quote_volume": 3525541.940921}, "trend_line": 0.010136, "activity_lines": {"activity_5": 0.008432, "activity_10": 0.008487, "activity_20": 0.0087, "activity_30": 0.00933}, "fair_value": 0.017389, "trend_signal": 0, "relative_strength": -27.714335, "market_dynamics": -0.110872, "volatility": 3.696123, "volume_expansion": 88.779159, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00804, "high": 0.00876, "low": 0.00786, "close": 0.00833, "volume": 211414867.6, "quote_volume": 1758260.063251}, "trend_line": 0.010054, "activity_lines": {"activity_5": 0.008375, "activity_10": 0.008445, "activity_20": 0.008632, "activity_30": 0.009213}, "fair_value": 0.017293, "trend_signal": 0, "relative_strength": -22.048069, "market_dynamics": 0.039101, "volatility": 3.342209, "volume_expansion": 21.283735, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00834, "high": 0.00853, "low": 0.00703, "close": 0.00738, "volume": 199883983.5, "quote_volume": 1542398.545985}, "trend_line": 0.009931, "activity_lines": {"activity_5": 0.008021, "activity_10": 0.00824, "activity_20": 0.008496, "activity_30": 0.009041}, "fair_value": 0.017186, "trend_signal": 0, "relative_strength": -28.874505, "market_dynamics": -0.03619, "volatility": 4.245462, "volume_expansion": 26.959099, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00738, "high": 0.00747, "low": 0.00711, "close": 0.00732, "volume": 89161972.2, "quote_volume": 653717.644225}, "trend_line": 0.009791, "activity_lines": {"activity_5": 0.007722, "activity_10": 0.008053, "activity_20": 0.008357, "activity_30": 0.008872}, "fair_value": 0.017078, "trend_signal": 0, "relative_strength": -29.535386, "market_dynamics": -0.129901, "volatility": 4.225815, "volume_expansion": -39.388067, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00732, "high": 0.00755, "low": 0.00719, "close": 0.00749, "volume": 73041450.6, "quote_volume": 542443.538153}, "trend_line": 0.009614, "activity_lines": {"activity_5": 0.007572, "activity_10": 0.00792, "activity_20": 0.008242, "activity_30": 0.008724}, "fair_value": 0.016975, "trend_signal": 0, "relative_strength": -27.574147, "market_dynamics": -0.296052, "volatility": 4.194974, "volume_expansion": -47.010029, "expectation": {"probability": 47.2969, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00749, "high": 0.00769, "low": 0.00695, "close": 0.00732, "volume": 130385542.7, "quote_volume": 947914.215802}, "trend_line": 0.009443, "activity_lines": {"activity_5": 0.007441, "activity_10": 0.007769, "activity_20": 0.008123, "activity_30": 0.008576}, "fair_value": 0.016892, "trend_signal": 0, "relative_strength": -28.84635, "market_dynamics": -0.544167, "volatility": 4.089627, "volume_expansion": -2.836303, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00732, "high": 0.00744, "low": 0.00574, "close": 0.00604, "volume": 243180914.3, "quote_volume": 1544208.11887}, "trend_line": 0.009235, "activity_lines": {"activity_5": 0.006931, "activity_10": 0.007406, "activity_20": 0.007896, "activity_30": 0.008356}, "fair_value": 0.016787, "trend_signal": 0, "relative_strength": -38.325908, "market_dynamics": -0.727905, "volatility": 5.795599, "volume_expansion": 76.15228, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00604, "high": 0.0096, "low": 0.00518, "close": 0.00585, "volume": 927574142.2, "quote_volume": 6179702.72244}, "trend_line": 0.009024, "activity_lines": {"activity_5": 0.006511, "activity_10": 0.007056, "activity_20": 0.00767, "activity_30": 0.008138}, "fair_value": 0.016672, "trend_signal": 0, "relative_strength": -36.227488, "market_dynamics": -0.796744, "volatility": 5.780028, "volume_expansion": 422.452747, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00584, "high": 0.00615, "low": 0.00554, "close": 0.00605, "volume": 247021920.3, "quote_volume": 1468201.124054}, "trend_line": 0.008797, "activity_lines": {"activity_5": 0.00626, "activity_10": 0.006791, "activity_20": 0.007479, "activity_30": 0.007946}, "fair_value": 0.016555, "trend_signal": 0, "relative_strength": -34.605113, "market_dynamics": -0.95342, "volatility": 5.94813, "volume_expansion": 36.340632, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00604, "high": 0.0061, "low": 0.00576, "close": 0.00601, "volume": 171371621.5, "quote_volume": 1017075.756278}, "trend_line": 0.008577, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006566, "activity_20": 0.007296, "activity_30": 0.007766}, "fair_value": 0.016443, "trend_signal": 0, "relative_strength": -32.590961, "market_dynamics": -1.114834, "volatility": 5.757829, "volume_expansion": -5.492702, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.00683, "low": 0.00592, "close": 0.00661, "volume": 213840535.2, "quote_volume": 1363190.083823}, "trend_line": 0.008309, "activity_lines": {"activity_5": 0.006199, "activity_10": 0.006498, "activity_20": 0.007182, "activity_30": 0.007639}, "fair_value": 0.016342, "trend_signal": 0, "relative_strength": -26.470928, "market_dynamics": -1.035937, "volatility": 6.521394, "volume_expansion": 13.94997, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00662, "high": 0.00673, "low": 0.00632, "close": 0.00656, "volume": 150038919.2, "quote_volume": 981982.887937}, "trend_line": 0.008093, "activity_lines": {"activity_5": 0.006348, "activity_10": 0.006447, "activity_20": 0.007073, "activity_30": 0.007527}, "fair_value": 0.01625, "trend_signal": 0, "relative_strength": -25.432626, "market_dynamics": -0.96113, "volatility": 6.525266, "volume_expansion": -21.326164, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00656, "high": 0.00734, "low": 0.00613, "close": 0.0067, "volume": 292796701.9, "quote_volume": 1962901.601604}, "trend_line": 0.008047, "activity_lines": {"activity_5": 0.006509, "activity_10": 0.006454, "activity_20": 0.006989, "activity_30": 0.007437}, "fair_value": 0.016154, "trend_signal": 0, "relative_strength": -24.728288, "market_dynamics": -0.68803, "volatility": 6.510805, "volume_expansion": 45.303059, "expectation": {"probability": 45.6023, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00669, "high": 0.00674, "low": 0.0064, "close": 0.00666, "volume": 149940454.6, "quote_volume": 985237.112393}, "trend_line": 0.007974, "activity_lines": {"activity_5": 0.006601, "activity_10": 0.006466, "activity_20": 0.006912, "activity_30": 0.007347}, "fair_value": 0.016049, "trend_signal": 0, "relative_strength": -25.329219, "market_dynamics": -0.369395, "volatility": 6.514638, "volume_expansion": -26.450158, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00667, "high": 0.00675, "low": 0.00629, "close": 0.00638, "volume": 141337817.9, "quote_volume": 917843.280108}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.006558, "activity_10": 0.006439, "activity_20": 0.006817, "activity_30": 0.007244}, "fair_value": 0.015926, "trend_signal": 0, "relative_strength": -25.615826, "market_dynamics": -0.193556, "volatility": 6.410998, "volume_expansion": -31.276624, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00639, "high": 0.0068, "low": 0.00601, "close": 0.00618, "volume": 175658820.1, "quote_volume": 1131724.904054}, "trend_line": 0.007715, "activity_lines": {"activity_5": 0.006424, "activity_10": 0.006395, "activity_20": 0.006712, "activity_30": 0.007136}, "fair_value": 0.015769, "trend_signal": 0, "relative_strength": -26.08727, "market_dynamics": -0.101289, "volatility": 6.274221, "volume_expansion": -16.757423, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00618, "high": 0.00645, "low": 0.00575, "close": 0.00607, "volume": 108357696.9, "quote_volume": 660919.740577}, "trend_line": 0.007585, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006353, "activity_20": 0.006607, "activity_30": 0.00703}, "fair_value": 0.015623, "trend_signal": 0, "relative_strength": -25.322746, "market_dynamics": -0.044514, "volatility": 5.695879, "volume_expansion": -49.341847, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00608, "high": 0.00612, "low": 0.00563, "close": 0.00573, "volume": 149558811.6, "quote_volume": 880346.353629}, "trend_line": 0.007472, "activity_lines": {"activity_5": 0.006059, "activity_10": 0.006248, "activity_20": 0.006482, "activity_30": 0.00691}, "fair_value": 0.015487, "trend_signal": 0, "relative_strength": -25.025041, "market_dynamics": -0.039433, "volatility": 5.80429, "volume_expansion": -31.540275, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00574, "high": 0.00616, "low": 0.00574, "close": 0.00603, "volume": 121179633.2, "quote_volume": 728755.668499}, "trend_line": 0.007384, "activity_lines": {"activity_5": 0.006001, "activity_10": 0.0062, "activity_20": 0.006399, "activity_30": 0.006817}, "fair_value": 0.015374, "trend_signal": 0, "relative_strength": -21.244759, "market_dynamics": 0.01218, "volatility": 5.988871, "volume_expansion": -44.066572, "expectation": {"probability": 42.67, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00602, "high": 0.00605, "low": 0.00551, "close": 0.00568, "volume": 118657513.3, "quote_volume": 684578.717107}, "trend_line": 0.007291, "activity_lines": {"activity_5": 0.005869, "activity_10": 0.006088, "activity_20": 0.006295, "activity_30": 0.006707}, "fair_value": 0.015263, "trend_signal": 0, "relative_strength": -24.158629, "market_dynamics": 0.064141, "volatility": 6.095974, "volume_expansion": -45.134804, "expectation": {"probability": 44.387, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00567, "high": 0.00619, "low": 0.00558, "close": 0.00582, "volume": 163856965.4, "quote_volume": 955585.980952}, "trend_line": 0.007195, "activity_lines": {"activity_5": 0.005829, "activity_10": 0.006008, "activity_20": 0.006219, "activity_30": 0.006613}, "fair_value": 0.015161, "trend_signal": 0, "relative_strength": -19.960576, "market_dynamics": 0.164288, "volatility": 4.27589, "volume_expansion": -19.643694, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00581, "high": 0.00603, "low": 0.00567, "close": 0.00585, "volume": 118338123.0, "quote_volume": 691668.669688}, "trend_line": 0.007093, "activity_lines": {"activity_5": 0.005824, "activity_10": 0.005948, "activity_20": 0.006156, "activity_30": 0.006526}, "fair_value": 0.015058, "trend_signal": 0, "relative_strength": -19.43335, "market_dynamics": 0.271047, "volatility": 4.197436, "volume_expansion": -40.610955, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00584, "high": 0.00588, "low": 0.00526, "close": 0.00558, "volume": 108339327.1, "quote_volume": 604217.302867}, "trend_line": 0.00698, "activity_lines": {"activity_5": 0.005743, "activity_10": 0.005852, "activity_20": 0.006079, "activity_30": 0.006428}, "fair_value": 0.014955, "trend_signal": 0, "relative_strength": -21.299084, "market_dynamics": 0.201418, "volatility": 4.251502, "volume_expansion": -44.350603, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00558, "high": 0.00594, "low": 0.0054, "close": 0.00555, "volume": 139619182.8, "quote_volume": 787856.716766}, "trend_line": 0.00688, "activity_lines": {"activity_5": 0.005663, "activity_10": 0.00577, "activity_20": 0.006008, "activity_30": 0.006336}, "fair_value": 0.014837, "trend_signal": 0, "relative_strength": -16.647554, "market_dynamics": 0.161506, "volatility": 4.25126, "volume_expansion": -29.200922, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00555, "high": 0.00998, "low": 0.00526, "close": 0.00745, "volume": 2113636753.2, "quote_volume": 15642536.886073}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.006247, "activity_10": 0.006054, "activity_20": 0.006126, "activity_30": 0.006373}, "fair_value": 0.014742, "trend_signal": 0, "relative_strength": 14.139494, "market_dynamics": 0.511518, "volatility": 9.660436, "volume_expansion": 606.347784, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00743, "high": 0.00769, "low": 0.00568, "close": 0.00586, "volume": 927049616.7, "quote_volume": 5894588.085586}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.00603, "activity_20": 0.006093, "activity_30": 0.006309}, "fair_value": 0.014628, "trend_signal": 0, "relative_strength": -9.170082, "market_dynamics": 0.721187, "volatility": 11.284656, "volume_expansion": 173.411303, "expectation": {"probability": 43.9112, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00588, "high": 0.0074, "low": 0.00559, "close": 0.00625, "volume": 945591036.9, "quote_volume": 5968652.970229}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.006248, "activity_10": 0.006082, "activity_20": 0.006104, "activity_30": 0.006275}, "fair_value": 0.014487, "trend_signal": 0, "relative_strength": -4.632879, "market_dynamics": 1.100862, "volatility": 11.411289, "volume_expansion": 152.704611, "expectation": {"probability": 42.7908, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00624, "high": 0.00794, "low": 0.00613, "close": 0.00696, "volume": 1504108104.9, "quote_volume": 10512421.979072}, "trend_line": 0.006636, "activity_lines": {"activity_5": 0.006522, "activity_10": 0.006261, "activity_20": 0.006182, "activity_30": 0.006293}, "fair_value": 0.014362, "trend_signal": 0, "relative_strength": 5.051509, "market_dynamics": 1.605809, "volatility": 11.768553, "volume_expansion": 273.213947, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00695, "high": 0.00706, "low": 0.00648, "close": 0.00667, "volume": 287354911.9, "quote_volume": 1929868.13142}, "trend_line": 0.006568, "activity_lines": {"activity_5": 0.006607, "activity_10": 0.006364, "activity_20": 0.006227, "activity_30": 0.006295}, "fair_value": 0.014229, "trend_signal": 0, "relative_strength": 2.37341, "market_dynamics": 1.471184, "volatility": 11.76738, "volume_expansion": -29.05371, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00666, "high": 0.00671, "low": 0.00622, "close": 0.0063, "volume": 144990853.4, "quote_volume": 933391.400472}, "trend_line": 0.006491, "activity_lines": {"activity_5": 0.006495, "activity_10": 0.006388, "activity_20": 0.006234, "activity_30": 0.006278}, "fair_value": 0.014092, "trend_signal": 0, "relative_strength": -5.929468, "market_dynamics": 1.437335, "volatility": 11.843543, "volume_expansion": -64.085625, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00631, "high": 0.00663, "low": 0.00622, "close": 0.00642, "volume": 166462401.3, "quote_volume": 1069700.418824}, "trend_line": 0.006437, "activity_lines": {"activity_5": 0.006499, "activity_10": 0.006423, "activity_20": 0.00625, "activity_30": 0.006273}, "fair_value": 0.013954, "trend_signal": 0, "relative_strength": -4.211634, "market_dynamics": 1.351776, "volatility": 11.824417, "volume_expansion": -58.523727, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00641, "high": 0.00647, "low": 0.00615, "close": 0.00637, "volume": 112825701.6, "quote_volume": 713939.139606}, "trend_line": 0.006371, "activity_lines": {"activity_5": 0.006449, "activity_10": 0.006437, "activity_20": 0.006263, "activity_30": 0.006269}, "fair_value": 0.01379, "trend_signal": 0, "relative_strength": -3.637386, "market_dynamics": 1.152301, "volatility": 11.695057, "volume_expansion": -71.757072, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00636, "high": 0.00743, "low": 0.00628, "close": 0.0068, "volume": 855392129.3, "quote_volume": 5818817.945833}, "trend_line": 0.006352, "activity_lines": {"activity_5": 0.006534, "activity_10": 0.006521, "activity_20": 0.006318, "activity_30": 0.006296}, "fair_value": 0.013653, "trend_signal": 0, "relative_strength": 4.175078, "market_dynamics": 1.193139, "volatility": 11.736989, "volume_expansion": 100.038947, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0068, "high": 0.00714, "low": 0.00637, "close": 0.00638, "volume": 336344714.9, "quote_volume": 2260109.912286}, "trend_line": 0.006321, "activity_lines": {"activity_5": 0.00649, "activity_10": 0.006506, "activity_20": 0.006332, "activity_30": 0.006298}, "fair_value": 0.01351, "trend_signal": 0, "relative_strength": -0.810165, "market_dynamics": 1.181097, "volatility": 11.753927, "volume_expansion": -23.021445, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00639, "high": 0.00641, "low": 0.00584, "close": 0.00615, "volume": 229200747.8, "quote_volume": 1391389.957566}, "trend_line": 0.006276, "activity_lines": {"activity_5": 0.006389, "activity_10": 0.006434, "activity_20": 0.006326, "activity_30": 0.006287}, "fair_value": 0.013371, "trend_signal": 1, "relative_strength": 0.138524, "market_dynamics": 1.062341, "volatility": 11.821359, "volume_expansion": -48.065451, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00616, "high": 0.00647, "low": 0.00601, "close": 0.00617, "volume": 109304936.7, "quote_volume": 678061.805211}, "trend_line": 0.006238, "activity_lines": {"activity_5": 0.006304, "activity_10": 0.006389, "activity_20": 0.006323, "activity_30": 0.00628}, "fair_value": 0.013226, "trend_signal": 1, "relative_strength": -4.711085, "market_dynamics": 0.908858, "volatility": 11.822071, "volume_expansion": -75.045017, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00617, "high": 0.00697, "low": 0.00616, "close": 0.00657, "volume": 292731768.0, "quote_volume": 1936093.815282}, "trend_line": 0.006255, "activity_lines": {"activity_5": 0.006369, "activity_10": 0.006411, "activity_20": 0.006357, "activity_30": 0.006302}, "fair_value": 0.013088, "trend_signal": 1, "relative_strength": -0.437267, "market_dynamics": 0.756581, "volatility": 11.788801, "volume_expansion": -34.545172, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00659, "high": 0.00703, "low": 0.00639, "close": 0.00656, "volume": 211983723.4, "quote_volume": 1419817.258752}, "trend_line": 0.006279, "activity_lines": {"activity_5": 0.006418, "activity_10": 0.006426, "activity_20": 0.006389, "activity_30": 0.006321}, "fair_value": 0.012965, "trend_signal": 1, "relative_strength": 1.399385, "market_dynamics": 0.710838, "volatility": 11.783699, "volume_expansion": -52.92895, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00656, "high": 0.00681, "low": 0.00624, "close": 0.00639, "volume": 165186399.1, "quote_volume": 1075219.026515}, "trend_line": 0.00629, "activity_lines": {"activity_5": 0.006426, "activity_10": 0.006417, "activity_20": 0.0064, "activity_30": 0.006329}, "fair_value": 0.012836, "trend_signal": 1, "relative_strength": 2.274451, "market_dynamics": 0.541653, "volatility": 7.645408, "volume_expansion": -63.498651, "expectation": {"probability": 38.3226, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00639, "high": 0.00651, "low": 0.0062, "close": 0.00638, "volume": 76114279.9, "quote_volume": 484596.21759}, "trend_line": 0.006303, "activity_lines": {"activity_5": 0.00643, "activity_10": 0.006411, "activity_20": 0.006409, "activity_30": 0.006334}, "fair_value": 0.012712, "trend_signal": 1, "relative_strength": 2.526758, "market_dynamics": 0.514463, "volatility": 5.097175, "volume_expansion": -83.101547, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00638, "high": 0.00646, "low": 0.00591, "close": 0.00603, "volume": 101818733.4, "quote_volume": 629922.510059}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006302, "activity_10": 0.006341, "activity_20": 0.006381, "activity_30": 0.006317}, "fair_value": 0.012594, "trend_signal": 1, "relative_strength": -3.981685, "market_dynamics": 0.173497, "volatility": 5.048918, "volume_expansion": -77.238038, "expectation": {"probability": 45.6918, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00604, "high": 0.00632, "low": 0.00592, "close": 0.00603, "volume": 86423773.1, "quote_volume": 526364.042243}, "trend_line": 0.006266, "activity_lines": {"activity_5": 0.006183, "activity_10": 0.006277, "activity_20": 0.006352, "activity_30": 0.0063}, "fair_value": 0.01248, "trend_signal": 0, "relative_strength": -3.890219, "market_dynamics": -0.230015, "volatility": 3.924588, "volume_expansion": -80.610472, "expectation": {"probability": 45.3301, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00603, "high": 0.00627, "low": 0.00583, "close": 0.0061, "volume": 86971078.2, "quote_volume": 528159.984178}, "trend_line": 0.006246, "activity_lines": {"activity_5": 0.006124, "activity_10": 0.006232, "activity_20": 0.006329, "activity_30": 0.00629}, "fair_value": 0.01236, "trend_signal": 0, "relative_strength": -4.512103, "market_dynamics": -0.380647, "volatility": 3.851127, "volume_expansion": -80.440797, "expectation": {"probability": 43.3885, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0061, "high": 0.00611, "low": 0.0057, "close": 0.00577, "volume": 100786451.7, "quote_volume": 595360.57593}, "trend_line": 0.006216, "activity_lines": {"activity_5": 0.005985, "activity_10": 0.00614, "activity_20": 0.006272, "activity_30": 0.006259}, "fair_value": 0.012245, "trend_signal": 0, "relative_strength": -8.531623, "market_dynamics": -0.697368, "volatility": 3.838566, "volume_expansion": -77.234406, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00577, "high": 0.00581, "low": 0.00547, "close": 0.00571, "volume": 98300619.3, "quote_volume": 554482.835174}, "trend_line": 0.006194, "activity_lines": {"activity_5": 0.005868, "activity_10": 0.006049, "activity_20": 0.006208, "activity_30": 0.006226}, "fair_value": 0.012135, "trend_signal": 0, "relative_strength": -9.481214, "market_dynamics": -0.838331, "volatility": 3.778374, "volume_expansion": -71.252682, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00571, "high": 0.00578, "low": 0.00541, "close": 0.00554, "volume": 90632470.0, "quote_volume": 510129.272773}, "trend_line": 0.006172, "activity_lines": {"activity_5": 0.005739, "activity_10": 0.005934, "activity_20": 0.006136, "activity_30": 0.006184}, "fair_value": 0.012022, "trend_signal": 0, "relative_strength": -9.538858, "market_dynamics": -0.929459, "volatility": 3.821225, "volume_expansion": -69.801884, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00554, "high": 0.00572, "low": 0.00551, "close": 0.00569, "volume": 30174315.5, "quote_volume": 169428.693975}, "trend_line": 0.00616, "activity_lines": {"activity_5": 0.005692, "activity_10": 0.005858, "activity_20": 0.00608, "activity_30": 0.006153}, "fair_value": 0.011902, "trend_signal": 0, "relative_strength": -6.711854, "market_dynamics": -1.067597, "volatility": 3.355001, "volume_expansion": -88.136947, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0057, "high": 0.00585, "low": 0.0053, "close": 0.00537, "volume": 85781474.9, "quote_volume": 478226.467848}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.00574, "activity_20": 0.005996, "activity_30": 0.006102}, "fair_value": 0.011781, "trend_signal": 0, "relative_strength": -9.473309, "market_dynamics": -1.175038, "volatility": 3.299108, "volume_expansion": -53.237076, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00537, "high": 0.0055, "low": 0.00495, "close": 0.00513, "volume": 118820074.2, "quote_volume": 622715.147178}, "trend_line": 0.006118, "activity_lines": {"activity_5": 0.005399, "activity_10": 0.005599, "activity_20": 0.005897, "activity_30": 0.006037}, "fair_value": 0.011661, "trend_signal": 0, "relative_strength": -11.314179, "market_dynamics": -1.251, "volatility": 3.351779, "volume_expansion": -32.107599, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00513, "high": 0.00519, "low": 0.00497, "close": 0.00513, "volume": 85678294.9, "quote_volume": 436481.416568}, "trend_line": 0.006099, "activity_lines": {"activity_5": 0.00528, "activity_10": 0.005482, "activity_20": 0.005805, "activity_30": 0.005973}, "fair_value": 0.011539, "trend_signal": 0, "relative_strength": -12.311738, "market_dynamics": -1.300231, "volatility": 3.342029, "volume_expansion": -50.20056, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00513, "high": 0.00516, "low": 0.00474, "close": 0.00482, "volume": 136361901.3, "quote_volume": 674209.421948}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.005096, "activity_10": 0.005331, "activity_20": 0.00569, "activity_30": 0.00589}, "fair_value": 0.011418, "trend_signal": 0, "relative_strength": -15.571684, "market_dynamics": -1.337334, "volatility": 2.780494, "volume_expansion": -20.041891, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00482, "high": 0.00485, "low": 0.00438, "close": 0.00452, "volume": 190949796.9, "quote_volume": 885729.518608}, "trend_line": 0.006022, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.005148, "activity_20": 0.005553, "activity_30": 0.005791}, "fair_value": 0.011291, "trend_signal": 0, "relative_strength": -19.623905, "market_dynamics": -1.32621, "volatility": 2.905983, "volume_expansion": 9.459509, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00452, "high": 0.00491, "low": 0.00444, "close": 0.00488, "volume": 123013570.2, "quote_volume": 581165.161257}, "trend_line": 0.005998, "activity_lines": {"activity_5": 0.004822, "activity_10": 0.005057, "activity_20": 0.00546, "activity_30": 0.005717}, "fair_value": 0.011166, "trend_signal": 0, "relative_strength": -15.408197, "market_dynamics": -1.312536, "volatility": 3.977656, "volume_expansion": -10.74911, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00488, "high": 0.00599, "low": 0.00484, "close": 0.00541, "volume": 863595669.3, "quote_volume": 4727574.855088}, "trend_line": 0.005994, "activity_lines": {"activity_5": 0.004993, "activity_10": 0.005085, "activity_20": 0.005426, "activity_30": 0.005679}, "fair_value": 0.011042, "trend_signal": 0, "relative_strength": -6.05883, "market_dynamics": -0.904415, "volatility": 5.148159, "volume_expansion": 425.968548, "expectation": {"probability": 42.012, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00542, "high": 0.00542, "low": 0.00477, "close": 0.00482, "volume": 180338201.4, "quote_volume": 910402.978467}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.004949, "activity_10": 0.005013, "activity_20": 0.00534, "activity_30": 0.005603}, "fair_value": 0.010922, "trend_signal": 0, "relative_strength": -16.244932, "market_dynamics": -0.744473, "volatility": 5.647396, "volume_expansion": 11.493052, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00482, "high": 0.0049, "low": 0.00468, "close": 0.00475, "volume": 124775400.0, "quote_volume": 599372.104893}, "trend_line": 0.005869, "activity_lines": {"activity_5": 0.004903, "activity_10": 0.004943, "activity_20": 0.005254, "activity_30": 0.005529}, "fair_value": 0.0108, "trend_signal": 0, "relative_strength": -17.10203, "market_dynamics": -0.626983, "volatility": 5.633525, "volume_expansion": -23.225485, "expectation": {"probability": 42.7588, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00475, "high": 0.00518, "low": 0.00466, "close": 0.0048, "volume": 224249170.1, "quote_volume": 1094810.280436}, "trend_line": 0.005821, "activity_lines": {"activity_5": 0.004877, "activity_10": 0.004897, "activity_20": 0.00518, "activity_30": 0.00546}, "fair_value": 0.010682, "trend_signal": 0, "relative_strength": -14.809264, "market_dynamics": -0.453311, "volatility": 5.629897, "volume_expansion": 40.950543, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00481, "high": 0.00483, "low": 0.0046, "close": 0.00475, "volume": 75928212.0, "quote_volume": 356933.00883}, "trend_line": 0.005747, "activity_lines": {"activity_5": 0.004817, "activity_10": 0.004859, "activity_20": 0.00511, "activity_30": 0.005391}, "fair_value": 0.010565, "trend_signal": 0, "relative_strength": -15.569557, "market_dynamics": -0.67168, "volatility": 5.526882, "volume_expansion": -50.143987, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00474, "high": 0.00486, "low": 0.00456, "close": 0.00457, "volume": 70633829.1, "quote_volume": 333833.336724}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.004705, "activity_10": 0.004799, "activity_20": 0.00503, "activity_30": 0.005315}, "fair_value": 0.010458, "trend_signal": 0, "relative_strength": -18.250608, "market_dynamics": -0.66763, "volatility": 5.565428, "volume_expansion": -52.134519, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00457, "high": 0.00518, "low": 0.00451, "close": 0.00503, "volume": 290751198.8, "quote_volume": 1429590.167538}, "trend_line": 0.005635, "activity_lines": {"activity_5": 0.004802, "activity_10": 0.004832, "activity_20": 0.005004, "activity_30": 0.005273}, "fair_value": 0.010352, "trend_signal": 0, "relative_strength": -10.168837, "market_dynamics": -0.356301, "volatility": 6.274059, "volume_expansion": 83.671918, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00502, "high": 0.00512, "low": 0.00478, "close": 0.00502, "volume": 235689831.9, "quote_volume": 1171208.021284}, "trend_line": 0.005588, "activity_lines": {"activity_5": 0.004882, "activity_10": 0.004866, "activity_20": 0.004983, "activity_30": 0.005233}, "fair_value": 0.010253, "trend_signal": 0, "relative_strength": -10.835376, "market_dynamics": -0.099648, "volatility": 6.212513, "volume_expansion": 42.848585, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00502, "high": 0.00506, "low": 0.00483, "close": 0.00489, "volume": 60111201.9, "quote_volume": 296791.327337}, "trend_line": 0.005539, "activity_lines": {"activity_5": 0.004901, "activity_10": 0.004872, "activity_20": 0.004954, "activity_30": 0.005188}, "fair_value": 0.010153, "trend_signal": 0, "relative_strength": -13.122592, "market_dynamics": 0.112427, "volatility": 6.088659, "volume_expansion": -63.274528, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00489, "high": 0.00504, "low": 0.00477, "close": 0.00482, "volume": 71242163.7, "quote_volume": 349087.425139}, "trend_line": 0.005473, "activity_lines": {"activity_5": 0.00489, "activity_10": 0.004859, "activity_20": 0.004924, "activity_30": 0.005142}, "fair_value": 0.010051, "trend_signal": 0, "relative_strength": -13.437178, "market_dynamics": 0.354156, "volatility": 5.99618, "volume_expansion": -56.263822, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00482, "high": 0.00524, "low": 0.00472, "close": 0.00494, "volume": 227497826.8, "quote_volume": 1140181.561681}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.004915, "activity_10": 0.004869, "activity_20": 0.004911, "activity_30": 0.005108}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -12.314752, "market_dynamics": 0.392689, "volatility": 6.038221, "volume_expansion": 34.434115, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.00495, "high": 0.006, "low": 0.00469, "close": 0.00508, "volume": 362112893.9, "quote_volume": 1866034.759493}, "trend_line": 0.005389, "activity_lines": {"activity_5": 0.004961, "activity_10": 0.004913, "activity_20": 0.004916, "activity_30": 0.005085}, "fair_value": 0.00985, "trend_signal": 0, "relative_strength": -8.802576, "market_dynamics": 0.530537, "volatility": 5.842604, "volume_expansion": 98.508441, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00509, "high": 0.00541, "low": 0.00507, "close": 0.00522, "volume": 235825285.2, "quote_volume": 1236711.758476}, "trend_line": 0.005357, "activity_lines": {"activity_5": 0.005051, "activity_10": 0.004977, "activity_20": 0.004937, "activity_30": 0.005074}, "fair_value": 0.009761, "trend_signal": 0, "relative_strength": -7.431502, "market_dynamics": 0.737054, "volatility": 5.54982, "volume_expansion": 24.33025, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00523, "high": 0.00543, "low": 0.00513, "close": 0.00539, "volume": 121791744.1, "quote_volume": 641663.1014}, "trend_line": 0.005318, "activity_lines": {"activity_5": 0.005185, "activity_10": 0.005064, "activity_20": 0.004976, "activity_30": 0.005076}, "fair_value": 0.00967, "trend_signal": 0, "relative_strength": -5.587081, "market_dynamics": 0.948005, "volatility": 5.264225, "volume_expansion": -37.303932, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0054, "high": 0.006, "low": 0.00524, "close": 0.00562, "volume": 272999269.2, "quote_volume": 1531088.077814}, "trend_line": 0.005287, "activity_lines": {"activity_5": 0.005361, "activity_10": 0.005182, "activity_20": 0.005038, "activity_30": 0.005096}, "fair_value": 0.009587, "trend_signal": 0, "relative_strength": -2.281841, "market_dynamics": 1.182796, "volatility": 4.600723, "volume_expansion": 34.07405, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00561, "high": 0.00604, "low": 0.00548, "close": 0.0058, "volume": 257070594.6, "quote_volume": 1469845.481149}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.005545, "activity_10": 0.005317, "activity_20": 0.005116, "activity_30": 0.005129}, "fair_value": 0.00951, "trend_signal": 0, "relative_strength": -0.220581, "market_dynamics": 1.312269, "volatility": 3.409345, "volume_expansion": 22.10593, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00581, "high": 0.00591, "low": 0.00558, "close": 0.00588, "volume": 131579358.6, "quote_volume": 757032.945589}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.005697, "activity_10": 0.005444, "activity_20": 0.005199, "activity_30": 0.005169}, "fair_value": 0.009437, "trend_signal": 0, "relative_strength": -1.417263, "market_dynamics": 1.366067, "volatility": 3.317652, "volume_expansion": -38.175107, "expectation": {"probability": 43.9635, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00588, "high": 0.00597, "low": 0.00565, "close": 0.00591, "volume": 142249684.0, "quote_volume": 832258.387265}, "trend_line": 0.005246, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.005561, "activity_20": 0.005281, "activity_30": 0.005211}, "fair_value": 0.009361, "trend_signal": 0, "relative_strength": -0.795094, "market_dynamics": 1.422346, "volatility": 3.32685, "volume_expansion": -33.253791, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00591, "high": 0.00623, "low": 0.00558, "close": 0.00578, "volume": 152141281.8, "quote_volume": 895620.071974}, "trend_line": 0.005238, "activity_lines": {"activity_5": 0.005827, "activity_10": 0.005639, "activity_20": 0.005345, "activity_30": 0.005246}, "fair_value": 0.009279, "trend_signal": 1, "relative_strength": -0.536279, "market_dynamics": 1.37642, "volatility": 3.403781, "volume_expansion": -27.956524, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00578, "high": 0.00615, "low": 0.00556, "close": 0.00581, "volume": 182339923.3, "quote_volume": 1060451.456203}, "trend_line": 0.005228, "activity_lines": {"activity_5": 0.005831, "activity_10": 0.005705, "activity_20": 0.005406, "activity_30": 0.005283}, "fair_value": 0.009204, "trend_signal": 1, "relative_strength": 0.249799, "market_dynamics": 1.350044, "volatility": 3.095313, "volume_expansion": -14.852574, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00581, "high": 0.00887, "low": 0.00574, "close": 0.00766, "volume": 1706131104.1, "quote_volume": 12990889.583348}, "trend_line": 0.005291, "activity_lines": {"activity_5": 0.006439, "activity_10": 0.00609, "activity_20": 0.005639, "activity_30": 0.005439}, "fair_value": 0.00914, "trend_signal": 1, "relative_strength": 31.978951, "market_dynamics": 1.50275, "volatility": 8.174427, "volume_expansion": 565.747742, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00765, "high": 0.00774, "low": 0.00629, "close": 0.00641, "volume": 1206350352.9, "quote_volume": 8339998.278801}, "trend_line": 0.005315, "activity_lines": {"activity_5": 0.006506, "activity_10": 0.006198, "activity_20": 0.005742, "activity_30": 0.005512}, "fair_value": 0.009073, "trend_signal": 1, "relative_strength": 10.281414, "market_dynamics": 1.561471, "volatility": 9.601296, "volume_expansion": 292.215288, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00641, "high": 0.0066, "low": 0.00612, "close": 0.00617, "volume": 251752393.5, "quote_volume": 1610809.245542}, "trend_line": 0.005336, "activity_lines": {"activity_5": 0.006458, "activity_10": 0.006239, "activity_20": 0.005815, "activity_30": 0.005567}, "fair_value": 0.009001, "trend_signal": 1, "relative_strength": 5.440881, "market_dynamics": 1.442564, "volatility": 9.646757, "volume_expansion": -19.804251, "expectation": {"probability": 42.006, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00616, "high": 0.0063, "low": 0.00578, "close": 0.00581, "volume": 183413792.0, "quote_volume": 1112368.7472}, "trend_line": 0.00534, "activity_lines": {"activity_5": 0.006273, "activity_10": 0.006196, "activity_20": 0.005847, "activity_30": 0.005597}, "fair_value": 0.008924, "trend_signal": 1, "relative_strength": -0.306624, "market_dynamics": 1.190102, "volatility": 9.826779, "volume_expansion": -41.191022, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00581, "high": 0.00594, "low": 0.00557, "close": 0.00579, "volume": 256794742.7, "quote_volume": 1469501.930115}, "trend_line": 0.005354, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.006143, "activity_20": 0.005872, "activity_30": 0.005626}, "fair_value": 0.008848, "trend_signal": 1, "relative_strength": -4.69429, "market_dynamics": 0.777844, "volatility": 9.839314, "volume_expansion": -19.982674, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00579, "high": 0.00591, "low": 0.0056, "close": 0.00585, "volume": 223133680.7, "quote_volume": 1289279.014756}, "trend_line": 0.005378, "activity_lines": {"activity_5": 0.005906, "activity_10": 0.006097, "activity_20": 0.005897, "activity_30": 0.005658}, "fair_value": 0.00878, "trend_signal": 1, "relative_strength": -4.899652, "market_dynamics": 0.40029, "volatility": 9.833845, "volume_expansion": -32.085096, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00584, "high": 0.00618, "low": 0.00562, "close": 0.00598, "volume": 328764319.3, "quote_volume": 1937394.381612}, "trend_line": 0.005406, "activity_lines": {"activity_5": 0.005897, "activity_10": 0.006074, "activity_20": 0.005929, "activity_30": 0.005697}, "fair_value": 0.008714, "trend_signal": 1, "relative_strength": -0.928014, "market_dynamics": 0.189623, "volatility": 9.82975, "volume_expansion": -0.509988, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00598, "high": 0.00621, "low": 0.00573, "close": 0.00601, "volume": 193636347.4, "quote_volume": 1155124.974429}, "trend_line": 0.005446, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.006054, "activity_20": 0.00596, "activity_30": 0.005736}, "fair_value": 0.00865, "trend_signal": 1, "relative_strength": 0.03476, "market_dynamics": 0.043211, "volatility": 9.818458, "volume_expansion": -41.026899, "expectation": {"probability": 42.4978, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00601, "high": 0.00624, "low": 0.00593, "close": 0.006, "volume": 102906002.6, "quote_volume": 624337.797193}, "trend_line": 0.005495, "activity_lines": {"activity_5": 0.005965, "activity_10": 0.006031, "activity_20": 0.005984, "activity_30": 0.005772}, "fair_value": 0.008596, "trend_signal": 1, "relative_strength": 0.493289, "market_dynamics": -0.103132, "volatility": 9.786421, "volume_expansion": -68.86228, "expectation": {"probability": 35.6184, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.006, "high": 0.00716, "low": 0.00595, "close": 0.00596, "volume": 440137439.2, "quote_volume": 2886166.481433}, "trend_line": 0.005531, "activity_lines": {"activity_5": 0.005976, "activity_10": 0.005997, "activity_20": 0.006, "activity_30": 0.005802}, "fair_value": 0.008543, "trend_signal": 1, "relative_strength": 1.602345, "market_dynamics": -0.183882, "volatility": 9.772123, "volume_expansion": 26.138673, "expectation": {"probability": 34.4585, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00596, "high": 0.00709, "low": 0.00521, "close": 0.00654, "volume": 511389721.8, "quote_volume": 3259765.027758}, "trend_line": 0.005569, "activity_lines": {"activity_5": 0.006169, "activity_10": 0.006065, "activity_20": 0.006065, "activity_30": 0.005867}, "fair_value": 0.008491, "trend_signal": 1, "relative_strength": 12.726181, "market_dynamics": -0.159957, "volatility": 10.050997, "volume_expansion": 40.829829, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00654, "high": 0.00812, "low": 0.0064, "close": 0.00694, "volume": 1120538736.9, "quote_volume": 8081974.694609}, "trend_line": 0.005639, "activity_lines": {"activity_5": 0.00645, "activity_10": 0.006227, "activity_20": 0.006161, "activity_30": 0.005956}, "fair_value": 0.008443, "trend_signal": 1, "relative_strength": 25.168688, "market_dynamics": 0.05306, "volatility": 10.126109, "volume_expansion": 179.403145, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00694, "high": 0.00807, "low": 0.00667, "close": 0.00736, "volume": 465190328.8, "quote_volume": 3432445.893652}, "trend_line": 0.005726, "activity_lines": {"activity_5": 0.006807, "activity_10": 0.006455, "activity_20": 0.006288, "activity_30": 0.006067}, "fair_value": 0.008403, "trend_signal": 1, "relative_strength": 30.751664, "market_dynamics": 0.285201, "volatility": 10.126713, "volume_expansion": 12.769164, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00737, "high": 0.00759, "low": 0.00699, "close": 0.00705, "volume": 87178910.9, "quote_volume": 627870.512536}, "trend_line": 0.005801, "activity_lines": {"activity_5": 0.00697, "activity_10": 0.006605, "activity_20": 0.006376, "activity_30": 0.006152}, "fair_value": 0.008366, "trend_signal": 1, "relative_strength": 24.813765, "market_dynamics": 0.420913, "volatility": 10.255632, "volume_expansion": -78.777479, "expectation": {"probability": 44.27, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00705, "high": 0.00747, "low": 0.00701, "close": 0.00716, "volume": 101391428.6, "quote_volume": 734816.33512}, "trend_line": 0.005882, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006753, "activity_20": 0.006465, "activity_30": 0.00624}, "fair_value": 0.008329, "trend_signal": 1, "relative_strength": 26.2298, "market_dynamics": 0.404624, "volatility": 6.029341, "volume_expansion": -74.791076, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00717, "high": 0.00758, "low": 0.00702, "close": 0.0071, "volume": 111744922.2, "quote_volume": 808080.860093}, "trend_line": 0.005966, "activity_lines": {"activity_5": 0.00713, "activity_10": 0.006864, "activity_20": 0.006542, "activity_30": 0.006318}, "fair_value": 0.008295, "trend_signal": 1, "relative_strength": 25.345619, "market_dynamics": 0.430189, "volatility": 4.098992, "volume_expansion": -71.705721, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00708, "high": 0.0087, "low": 0.00707, "close": 0.00804, "volume": 654022602.2, "quote_volume": 5228042.855802}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.007436, "activity_10": 0.007124, "activity_20": 0.006702, "activity_30": 0.006452}, "fair_value": 0.008263, "trend_signal": 1, "relative_strength": 45.178509, "market_dynamics": 0.716145, "volatility": 4.987072, "volume_expansion": 55.327507, "expectation": {"probability": 44.3808, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00804, "high": 0.00868, "low": 0.00761, "close": 0.0078, "volume": 435344223.4, "quote_volume": 3529342.022742}, "trend_line": 0.006159, "activity_lines": {"activity_5": 0.007589, "activity_10": 0.007303, "activity_20": 0.006829, "activity_30": 0.006564}, "fair_value": 0.00823, "trend_signal": 1, "relative_strength": 37.478477, "market_dynamics": 1.047465, "volatility": 4.712591, "volume_expansion": -0.085122, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0078, "high": 0.00792, "low": 0.00724, "close": 0.00741, "volume": 105000406.2, "quote_volume": 788070.225957}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.007582, "activity_10": 0.007379, "activity_20": 0.00691, "activity_30": 0.006645}, "fair_value": 0.008198, "trend_signal": 1, "relative_strength": 28.838418, "market_dynamics": 1.276282, "volatility": 5.035838, "volume_expansion": -75.77052, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00741, "high": 0.00774, "low": 0.00727, "close": 0.00763, "volume": 67511026.0, "quote_volume": 504900.688418}, "trend_line": 0.006337, "activity_lines": {"activity_5": 0.007625, "activity_10": 0.007469, "activity_20": 0.007004, "activity_30": 0.006734}, "fair_value": 0.008175, "trend_signal": 1, "relative_strength": 31.852123, "market_dynamics": 1.319544, "volatility": 5.036775, "volume_expansion": -84.212254, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00763, "high": 0.00793, "low": 0.00705, "close": 0.00729, "volume": 250280243.8, "quote_volume": 1896932.444445}, "trend_line": 0.006415, "activity_lines": {"activity_5": 0.007523, "activity_10": 0.007466, "activity_20": 0.007057, "activity_30": 0.006796}, "fair_value": 0.008153, "trend_signal": 1, "relative_strength": 32.128495, "market_dynamics": 1.028154, "volatility": 5.305748, "volume_expansion": -29.463569, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00729, "high": 0.00736, "low": 0.0068, "close": 0.00697, "volume": 91749218.5, "quote_volume": 651130.432637}, "trend_line": 0.006478, "activity_lines": {"activity_5": 0.007301, "activity_10": 0.007392, "activity_20": 0.007082, "activity_30": 0.006831}, "fair_value": 0.008127, "trend_signal": 1, "relative_strength": 26.28311, "market_dynamics": 0.599598, "volatility": 5.52065, "volume_expansion": -69.324289, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00698, "high": 0.00718, "low": 0.00611, "close": 0.0067, "volume": 154586336.6, "quote_volume": 1033814.692578}, "trend_line": 0.006527, "activity_lines": {"activity_5": 0.007061, "activity_10": 0.007268, "activity_20": 0.007077, "activity_30": 0.006846}, "fair_value": 0.008099, "trend_signal": 1, "relative_strength": 29.052204, "market_dynamics": 0.221363, "volatility": 5.667338, "volume_expansion": -47.461737, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00671, "high": 0.00704, "low": 0.00656, "close": 0.00679, "volume": 148966154.2, "quote_volume": 1025026.559471}, "trend_line": 0.006574, "activity_lines": {"activity_5": 0.006925, "activity_10": 0.007173, "activity_20": 0.007079, "activity_30": 0.006863}, "fair_value": 0.00807, "trend_signal": 1, "relative_strength": 32.772127, "market_dynamics": -0.180622, "volatility": 5.650093, "volume_expansion": -49.073723, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0068, "high": 0.00849, "low": 0.00656, "close": 0.00819, "volume": 589864851.7, "quote_volume": 4576389.770455}, "trend_line": 0.00666, "activity_lines": {"activity_5": 0.007296, "activity_10": 0.007337, "activity_20": 0.00721, "activity_30": 0.006967}, "fair_value": 0.008052, "trend_signal": 1, "relative_strength": 54.638417, "market_dynamics": -0.182854, "volatility": 7.295577, "volume_expansion": 90.791756, "expectation": {"probability": 33.815, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00818, "high": 0.00893, "low": 0.00793, "close": 0.00816, "volume": 594416338.7, "quote_volume": 4953264.702233}, "trend_line": 0.006738, "activity_lines": {"activity_5": 0.00762, "activity_10": 0.007476, "activity_20": 0.007326, "activity_30": 0.007064}, "fair_value": 0.008037, "trend_signal": 1, "relative_strength": 58.090298, "market_dynamics": -0.000193, "volatility": 7.216509, "volume_expansion": 81.373254, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00815, "high": 0.00906, "low": 0.00807, "close": 0.00843, "volume": 226335357.6, "quote_volume": 1951409.978177}, "trend_line": 0.006823, "activity_lines": {"activity_5": 0.007976, "activity_10": 0.007646, "activity_20": 0.007457, "activity_30": 0.007173}, "fair_value": 0.008027, "trend_signal": 1, "relative_strength": 66.580583, "market_dynamics": 0.230621, "volatility": 7.124317, "volume_expansion": -29.842321, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00843, "high": 0.00997, "low": 0.00827, "close": 0.0091, "volume": 736392786.5, "quote_volume": 6719432.153018}, "trend_line": 0.00693, "activity_lines": {"activity_5": 0.008458, "activity_10": 0.00793, "activity_20": 0.007641, "activity_30": 0.00732}, "fair_value": 0.008023, "trend_signal": 1, "relative_strength": 104.29054, "market_dynamics": 0.705191, "volatility": 7.151716, "volume_expansion": 110.549925, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00909, "high": 0.00998, "low": 0.00833, "close": 0.00917, "volume": 422046790.3, "quote_volume": 3945481.087043}, "trend_line": 0.007043, "activity_lines": {"activity_5": 0.008803, "activity_10": 0.008203, "activity_20": 0.007816, "activity_30": 0.007464}, "fair_value": 0.008021, "trend_signal": 1, "relative_strength": 79.992596, "market_dynamics": 0.81557, "volatility": 7.158697, "volume_expansion": 15.406542, "expectation": {"probability": 43.309, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00918, "high": 0.0118, "low": 0.00889, "close": 0.01022, "volume": 725348178.3, "quote_volume": 7378812.045808}, "trend_line": 0.00719, "activity_lines": {"activity_5": 0.00934, "activity_10": 0.008635, "activity_20": 0.008076, "activity_30": 0.007669}, "fair_value": 0.008024, "trend_signal": 1, "relative_strength": 99.471345, "market_dynamics": 1.050328, "volatility": 7.499631, "volume_expansion": 90.898718, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01021, "high": 0.01055, "low": 0.00927, "close": 0.01017, "volume": 262507966.5, "quote_volume": 2603751.108689}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.009725, "activity_10": 0.009011, "activity_20": 0.008311, "activity_30": 0.007862}, "fair_value": 0.00802, "trend_signal": 1, "relative_strength": 90.99996, "market_dynamics": 1.23302, "volatility": 6.961604, "volume_expansion": -28.573311, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01016, "high": 0.0161, "low": 0.01008, "close": 0.01469, "volume": 2075327722.0, "quote_volume": 27593402.326507}, "trend_line": 0.007549, "activity_lines": {"activity_5": 0.011482, "activity_10": 0.010157, "activity_20": 0.008959, "activity_30": 0.00834}, "fair_value": 0.008037, "trend_signal": 1, "relative_strength": 166.226286, "market_dynamics": 1.397775, "volatility": 12.823818, "volume_expansion": 399.765514, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0147, "high": 0.01687, "low": 0.01053, "close": 0.012, "volume": 1207264439.4, "quote_volume": 14989332.541059}, "trend_line": 0.007744, "activity_lines": {"activity_5": 0.011925, "activity_10": 0.010673, "activity_20": 0.009314, "activity_30": 0.008627}, "fair_value": 0.008004, "trend_signal": 1, "relative_strength": 115.611653, "market_dynamics": 1.525473, "volatility": 13.992903, "volume_expansion": 166.878985, "expectation": {"probability": 42.494, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.012, "high": 0.01249, "low": 0.01058, "close": 0.01062, "volume": 569555421.9, "quote_volume": 6726548.441573}, "trend_line": 0.007904, "activity_lines": {"activity_5": 0.011715, "activity_10": 0.010841, "activity_20": 0.009516, "activity_30": 0.008813}, "fair_value": 0.007973, "trend_signal": 1, "relative_strength": 91.094208, "market_dynamics": 1.279015, "volatility": 14.579129, "volume_expansion": 19.533254, "expectation": {"probability": 42.3259, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01063, "high": 0.01117, "low": 0.0098, "close": 0.01115, "volume": 251604184.2, "quote_volume": 2612913.706439}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.011585, "activity_10": 0.011037, "activity_20": 0.009751, "activity_30": 0.009022}, "fair_value": 0.007959, "trend_signal": 1, "relative_strength": 97.819639, "market_dynamics": 1.128243, "volatility": 14.421318, "volume_expansion": -48.014962, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01115, "high": 0.01168, "low": 0.01027, "close": 0.01129, "volume": 296602656.3, "quote_volume": 3264824.833929}, "trend_line": 0.008264, "activity_lines": {"activity_5": 0.01144, "activity_10": 0.011204, "activity_20": 0.00998, "activity_30": 0.009229}, "fair_value": 0.007949, "trend_signal": 1, "relative_strength": 88.151135, "market_dynamics": 0.779657, "volatility": 14.259229, "volume_expansion": -39.866018, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01127, "high": 0.01216, "low": 0.01093, "close": 0.01162, "volume": 194867246.2, "quote_volume": 2235723.091108}, "trend_line": 0.008452, "activity_lines": {"activity_5": 0.01133, "activity_10": 0.011374, "activity_20": 0.010221, "activity_30": 0.009446}, "fair_value": 0.007942, "trend_signal": 1, "relative_strength": 86.347815, "market_dynamics": 0.523657, "volatility": 14.083926, "volume_expansion": -58.563444, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01161, "high": 0.01406, "low": 0.01159, "close": 0.01183, "volume": 284591013.7, "quote_volume": 3637819.328999}, "trend_line": 0.008646, "activity_lines": {"activity_5": 0.011495, "activity_10": 0.011525, "activity_20": 0.010465, "activity_30": 0.009664}, "fair_value": 0.00793, "trend_signal": 1, "relative_strength": 87.618397, "market_dynamics": 0.498598, "volatility": 14.076098, "volume_expansion": -38.498844, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01181, "high": 0.01199, "low": 0.011, "close": 0.01109, "volume": 101098353.6, "quote_volume": 1152089.399893}, "trend_line": 0.008816, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011491, "activity_20": 0.010619, "activity_30": 0.009821}, "fair_value": 0.0079, "trend_signal": 1, "relative_strength": 71.995859, "market_dynamics": 0.330894, "volatility": 13.629396, "volume_expansion": -78.143062, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0111, "high": 0.01374, "low": 0.01096, "close": 0.01324, "volume": 573437907.4, "quote_volume": 7262119.636344}, "trend_line": 0.009058, "activity_lines": {"activity_5": 0.012039, "activity_10": 0.011813, "activity_20": 0.01096, "activity_30": 0.010107}, "fair_value": 0.007891, "trend_signal": 1, "relative_strength": 103.745711, "market_dynamics": 0.360514, "volatility": 14.217806, "volume_expansion": 17.545788, "expectation": {"probability": 48.2641, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01324, "high": 0.01443, "low": 0.01248, "close": 0.01357, "volume": 470967261.2, "quote_volume": 6379439.527105}, "trend_line": 0.009293, "activity_lines": {"activity_5": 0.012624, "activity_10": 0.01214, "activity_20": 0.011306, "activity_30": 0.010398}, "fair_value": 0.007892, "trend_signal": 1, "relative_strength": 105.985608, "market_dynamics": 0.390501, "volatility": 14.223872, "volume_expansion": -5.59442, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01355, "high": 0.01396, "low": 0.01282, "close": 0.01308, "volume": 104233348.9, "quote_volume": 1398568.305599}, "trend_line": 0.009497, "activity_lines": {"activity_5": 0.012894, "activity_10": 0.012317, "activity_20": 0.011576, "activity_30": 0.010642}, "fair_value": 0.00789, "trend_signal": 1, "relative_strength": 91.733166, "market_dynamics": 0.316152, "volatility": 14.326217, "volume_expansion": -79.132493, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01308, "high": 0.01374, "low": 0.01239, "close": 0.01321, "volume": 142143834.9, "quote_volume": 1853760.432495}, "trend_line": 0.009692, "activity_lines": {"activity_5": 0.01311, "activity_10": 0.012546, "activity_20": 0.011829, "activity_30": 0.010882}, "fair_value": 0.007888, "trend_signal": 1, "relative_strength": 85.8871, "market_dynamics": 0.391264, "volatility": 14.323246, "volume_expansion": -71.507329, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0132, "high": 0.01374, "low": 0.01284, "close": 0.01333, "volume": 68419479.5, "quote_volume": 905542.929393}, "trend_line": 0.009902, "activity_lines": {"activity_5": 0.013274, "activity_10": 0.012775, "activity_20": 0.012062, "activity_30": 0.011116}, "fair_value": 0.007887, "trend_signal": 1, "relative_strength": 83.043064, "market_dynamics": 0.225472, "volatility": 14.163873, "volume_expansion": -86.173728, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01331, "high": 0.0136, "low": 0.01276, "close": 0.01284, "volume": 54176044.9, "quote_volume": 714011.903255}, "trend_line": 0.010091, "activity_lines": {"activity_5": 0.013125, "activity_10": 0.012866, "activity_20": 0.012217, "activity_30": 0.011306}, "fair_value": 0.007889, "trend_signal": 1, "relative_strength": 73.108739, "market_dynamics": -0.010535, "volatility": 14.240115, "volume_expansion": -88.425575, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01286, "high": 0.01366, "low": 0.01273, "close": 0.01333, "volume": 100991824.7, "quote_volume": 1343500.845376}, "trend_line": 0.010299, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013015, "activity_20": 0.012397, "activity_30": 0.011515}, "fair_value": 0.007894, "trend_signal": 1, "relative_strength": 83.315785, "market_dynamics": -0.135394, "volatility": 8.316718, "volume_expansion": -77.223088, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01334, "high": 0.01611, "low": 0.00978, "close": 0.00992, "volume": 1656163198.1, "quote_volume": 20222890.028381}, "trend_line": 0.010361, "activity_lines": {"activity_5": 0.012087, "activity_10": 0.012507, "activity_20": 0.012228, "activity_30": 0.01149}, "fair_value": 0.007875, "trend_signal": 1, "relative_strength": 35.542405, "market_dynamics": -0.373695, "volatility": 9.556961, "volume_expansion": 221.655675, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00992, "high": 0.01077, "low": 0.00962, "close": 0.00971, "volume": 327758826.9, "quote_volume": 3357991.78395}, "trend_line": 0.010425, "activity_lines": {"activity_5": 0.011149, "activity_10": 0.011991, "activity_20": 0.012031, "activity_30": 0.011448}, "fair_value": 0.007866, "trend_signal": 1, "relative_strength": 23.354546, "market_dynamics": -0.677792, "volatility": 9.105694, "volume_expansion": -33.713151, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00972, "high": 0.01028, "low": 0.00898, "close": 0.00944, "volume": 316912552.2, "quote_volume": 3040131.072367}, "trend_line": 0.010493, "activity_lines": {"activity_5": 0.010353, "activity_10": 0.011466, "activity_20": 0.011806, "activity_30": 0.011385}, "fair_value": 0.007856, "trend_signal": 0, "relative_strength": 19.287796, "market_dynamics": -0.903144, "volatility": 9.009294, "volume_expansion": -35.218014, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00942, "high": 0.01032, "low": 0.00891, "close": 0.00901, "volume": 185385128.9, "quote_volume": 1787544.44889}, "trend_line": 0.010539, "activity_lines": {"activity_5": 0.009674, "activity_10": 0.010892, "activity_20": 0.011539, "activity_30": 0.011289}, "fair_value": 0.007841, "trend_signal": 0, "relative_strength": 15.24853, "market_dynamics": -1.146029, "volatility": 9.041333, "volume_expansion": -59.890749, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.009, "high": 0.0102, "low": 0.00887, "close": 0.00956, "volume": 223816067.9, "quote_volume": 2124704.371147}, "trend_line": 0.010614, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.010495, "activity_20": 0.01133, "activity_30": 0.011226}, "fair_value": 0.007837, "trend_signal": 0, "relative_strength": 18.743865, "market_dynamics": -1.239263, "volatility": 9.180027, "volume_expansion": -51.372434, "expectation": {"probability": 42.915, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00956, "high": 0.00974, "low": 0.00877, "close": 0.00887, "volume": 122786168.8, "quote_volume": 1136577.773345}, "trend_line": 0.010678, "activity_lines": {"activity_5": 0.009214, "activity_10": 0.010045, "activity_20": 0.011058, "activity_30": 0.011114}, "fair_value": 0.007828, "trend_signal": 0, "relative_strength": 10.916884, "market_dynamics": -1.242953, "volatility": 9.281255, "volume_expansion": -66.140913, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00886, "high": 0.00933, "low": 0.00885, "close": 0.00891, "volume": 71481100.9, "quote_volume": 651851.071094}, "trend_line": 0.010751, "activity_lines": {"activity_5": 0.009078, "activity_10": 0.009679, "activity_20": 0.010817, "activity_30": 0.011}, "fair_value": 0.007813, "trend_signal": 0, "relative_strength": 5.722616, "market_dynamics": -1.25148, "volatility": 9.200197, "volume_expansion": -76.628675, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0089, "high": 0.00929, "low": 0.00821, "close": 0.00912, "volume": 182058054.3, "quote_volume": 1602945.912103}, "trend_line": 0.010829, "activity_lines": {"activity_5": 0.009065, "activity_10": 0.00943, "activity_20": 0.010611, "activity_30": 0.010894}, "fair_value": 0.007803, "trend_signal": 0, "relative_strength": 7.931905, "market_dynamics": -1.221738, "volatility": 7.351241, "volume_expansion": -36.448822, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00912, "high": 0.00998, "low": 0.00861, "close": 0.00875, "volume": 271744476.4, "quote_volume": 2550500.859401}, "trend_line": 0.010848, "activity_lines": {"activity_5": 0.008951, "activity_10": 0.009189, "activity_20": 0.010377, "activity_30": 0.01076}, "fair_value": 0.00779, "trend_signal": 0, "relative_strength": -3.406117, "market_dynamics": -1.210823, "volatility": 7.237918, "volume_expansion": -5.474174, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00874, "high": 0.00876, "low": 0.00826, "close": 0.00837, "volume": 129198894.8, "quote_volume": 1096989.774174}, "trend_line": 0.010855, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008955, "activity_20": 0.010119, "activity_30": 0.0106}, "fair_value": 0.007773, "trend_signal": 0, "relative_strength": -6.074817, "market_dynamics": -1.203347, "volatility": 7.246347, "volume_expansion": -53.710658, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00837, "high": 0.00862, "low": 0.00807, "close": 0.00846, "volume": 87695752.7, "quote_volume": 736077.85308}, "trend_line": 0.010856, "activity_lines": {"activity_5": 0.008612, "activity_10": 0.008826, "activity_20": 0.009882, "activity_30": 0.010446}, "fair_value": 0.007753, "trend_signal": 0, "relative_strength": -2.145698, "market_dynamics": -1.194275, "volatility": 7.249449, "volume_expansion": -67.965369, "expectation": {"probability": 42.767, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00846, "high": 0.00936, "low": 0.00835, "close": 0.00875, "volume": 239383749.8, "quote_volume": 2126504.441167}, "trend_line": 0.010844, "activity_lines": {"activity_5": 0.008621, "activity_10": 0.008777, "activity_20": 0.009689, "activity_30": 0.01031}, "fair_value": 0.007727, "trend_signal": 0, "relative_strength": 1.417563, "market_dynamics": -1.177168, "volatility": 7.370276, "volume_expansion": -11.826787, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00874, "high": 0.00925, "low": 0.00853, "close": 0.00868, "volume": 156483221.1, "quote_volume": 1397723.054515}, "trend_line": 0.010828, "activity_lines": {"activity_5": 0.008618, "activity_10": 0.008733, "activity_20": 0.009503, "activity_30": 0.01017}, "fair_value": 0.007703, "trend_signal": 0, "relative_strength": 1.525455, "market_dynamics": -1.171273, "volatility": 7.378885, "volume_expansion": -42.94386, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00869, "high": 0.00907, "low": 0.00816, "close": 0.00822, "volume": 154102906.6, "quote_volume": 1332754.081696}, "trend_line": 0.010761, "activity_lines": {"activity_5": 0.008491, "activity_10": 0.008619, "activity_20": 0.009286, "activity_30": 0.010002}, "fair_value": 0.007677, "trend_signal": 0, "relative_strength": -8.092882, "market_dynamics": -1.16442, "volatility": 7.197691, "volume_expansion": -39.160722, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00822, "high": 0.00898, "low": 0.00817, "close": 0.00878, "volume": 163391666.5, "quote_volume": 1413875.006178}, "trend_line": 0.010715, "activity_lines": {"activity_5": 0.008585, "activity_10": 0.008621, "activity_20": 0.009145, "activity_30": 0.009874}, "fair_value": 0.007655, "trend_signal": 0, "relative_strength": -4.834463, "market_dynamics": -0.934403, "volatility": 4.16524, "volume_expansion": -31.323892, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00878, "high": 0.00884, "low": 0.00838, "close": 0.0084, "volume": 95016544.2, "quote_volume": 816499.850218}, "trend_line": 0.010505, "activity_lines": {"activity_5": 0.008526, "activity_10": 0.008568, "activity_20": 0.008991, "activity_30": 0.009725}, "fair_value": 0.007626, "trend_signal": 0, "relative_strength": -10.004156, "market_dynamics": -0.790629, "volatility": 4.253856, "volume_expansion": -59.985532, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00841, "high": 0.00866, "low": 0.0083, "close": 0.0085, "volume": 86793823.7, "quote_volume": 735889.297005}, "trend_line": 0.010388, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008541, "activity_20": 0.008869, "activity_30": 0.009596}, "fair_value": 0.0076, "trend_signal": 0, "relative_strength": -10.033116, "market_dynamics": -0.58266, "volatility": 4.254028, "volume_expansion": -63.017354, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00849, "high": 0.00884, "low": 0.00832, "close": 0.00862, "volume": 90505744.8, "quote_volume": 776011.400335}, "trend_line": 0.010322, "activity_lines": {"activity_5": 0.008539, "activity_10": 0.008545, "activity_20": 0.00878, "activity_30": 0.009482}, "fair_value": 0.007561, "trend_signal": 0, "relative_strength": -9.820301, "market_dynamics": -0.300057, "volatility": 4.139377, "volume_expansion": -61.616325, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00862, "high": 0.0088, "low": 0.00831, "close": 0.0084, "volume": 85709169.1, "quote_volume": 732595.415852}, "trend_line": 0.01023, "activity_lines": {"activity_5": 0.008504, "activity_10": 0.008517, "activity_20": 0.008694, "activity_30": 0.009358}, "fair_value": 0.007532, "trend_signal": 0, "relative_strength": -12.913235, "market_dynamics": -0.280157, "volatility": 3.777802, "volume_expansion": -63.892004, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0084, "high": 0.00862, "low": 0.00818, "close": 0.00841, "volume": 90265880.2, "quote_volume": 758752.535312}, "trend_line": 0.010134, "activity_lines": {"activity_5": 0.008461, "activity_10": 0.008497, "activity_20": 0.008629, "activity_30": 0.00924}, "fair_value": 0.007534, "trend_signal": 0, "relative_strength": -15.172332, "market_dynamics": -0.163469, "volatility": 3.341549, "volume_expansion": -61.886217, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00841, "high": 0.00878, "low": 0.00834, "close": 0.00863, "volume": 136206789.0, "quote_volume": 1175035.111572}, "trend_line": 0.010034, "activity_lines": {"activity_5": 0.008515, "activity_10": 0.008517, "activity_20": 0.008608, "activity_30": 0.009143}, "fair_value": 0.007532, "trend_signal": 0, "relative_strength": -15.779129, "market_dynamics": -0.032477, "volatility": 3.422935, "volume_expansion": -15.312627, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00862, "high": 0.0088, "low": 0.00846, "close": 0.00871, "volume": 110106121.2, "quote_volume": 952374.466229}, "trend_line": 0.00993, "activity_lines": {"activity_5": 0.008581, "activity_10": 0.008548, "activity_20": 0.008602, "activity_30": 0.009058}, "fair_value": 0.007524, "trend_signal": 0, "relative_strength": -14.337489, "market_dynamics": 0.03134, "volatility": 3.366908, "volume_expansion": -26.572516, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0087, "high": 0.0087, "low": 0.00796, "close": 0.00811, "volume": 99597984.2, "quote_volume": 825269.216046}, "trend_line": 0.009831, "activity_lines": {"activity_5": 0.008433, "activity_10": 0.008471, "activity_20": 0.008543, "activity_30": 0.00894}, "fair_value": 0.00751, "trend_signal": 0, "relative_strength": -17.500329, "market_dynamics": 0.063252, "volatility": 3.660495, "volume_expansion": -28.391317, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0081, "high": 0.00817, "low": 0.00737, "close": 0.00757, "volume": 162974500.5, "quote_volume": 1257491.965826}, "trend_line": 0.009642, "activity_lines": {"activity_5": 0.008139, "activity_10": 0.008305, "activity_20": 0.008439, "activity_30": 0.008794}, "fair_value": 0.007494, "trend_signal": 0, "relative_strength": -21.761449, "market_dynamics": 0.018726, "volatility": 3.877472, "volume_expansion": 18.126627, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00758, "high": 0.00789, "low": 0.00752, "close": 0.00775, "volume": 157373521.2, "quote_volume": 1211241.11257}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.007961, "activity_10": 0.008185, "activity_20": 0.008359, "activity_30": 0.008672}, "fair_value": 0.007486, "trend_signal": 0, "relative_strength": -20.85655, "market_dynamics": -0.103333, "volatility": 3.932724, "volume_expansion": 16.881369, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00776, "high": 0.00777, "low": 0.00735, "close": 0.00739, "volume": 54973837.3, "quote_volume": 413908.961016}, "trend_line": 0.009258, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.008018, "activity_20": 0.008253, "activity_30": 0.008539}, "fair_value": 0.007477, "trend_signal": 0, "relative_strength": -23.021173, "market_dynamics": -0.412286, "volatility": 3.899488, "volume_expansion": -58.116189, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00739, "high": 0.00803, "low": 0.00725, "close": 0.00761, "volume": 250811936.9, "quote_volume": 1928652.765318}, "trend_line": 0.009072, "activity_lines": {"activity_5": 0.007607, "activity_10": 0.007909, "activity_20": 0.008175, "activity_30": 0.008433}, "fair_value": 0.007472, "trend_signal": 0, "relative_strength": -19.780514, "market_dynamics": -0.424954, "volatility": 4.040582, "volume_expansion": 78.870648, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00762, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 142910140.3, "quote_volume": 1109061.994488}, "trend_line": 0.008886, "activity_lines": {"activity_5": 0.007629, "activity_10": 0.007841, "activity_20": 0.008117, "activity_30": 0.008348}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -22.100689, "market_dynamics": -0.410148, "volatility": 3.895096, "volume_expansion": 3.361586, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00774, "high": 0.0079, "low": 0.00757, "close": 0.00766, "volume": 92468667.2, "quote_volume": 715049.276326}, "trend_line": 0.008713, "activity_lines": {"activity_5": 0.007644, "activity_10": 0.007774, "activity_20": 0.008057, "activity_30": 0.008269}, "fair_value": 0.007458, "trend_signal": 0, "relative_strength": -22.871879, "market_dynamics": -0.544837, "volatility": 3.352295, "volume_expansion": -28.48437, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00766, "high": 0.00781, "low": 0.00756, "close": 0.00776, "volume": 61211767.1, "quote_volume": 469383.656524}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.007737, "activity_20": 0.008011, "activity_30": 0.008207}, "fair_value": 0.00745, "trend_signal": 0, "relative_strength": -22.93558, "market_dynamics": -0.407526, "volatility": 3.254856, "volume_expansion": -51.380331, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00776, "high": 0.00788, "low": 0.00751, "close": 0.00773, "volume": 64012152.6, "quote_volume": 490499.404067}, "trend_line": 0.008454, "activity_lines": {"activity_5": 0.007719, "activity_10": 0.007708, "activity_20": 0.007965, "activity_30": 0.008156}, "fair_value": 0.007445, "trend_signal": 0, "relative_strength": -20.516708, "market_dynamics": -0.493502, "volatility": 3.221167, "volume_expansion": -48.673255, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00772, "high": 0.00803, "low": 0.00763, "close": 0.00791, "volume": 94305472.9, "quote_volume": 735273.421808}, "trend_line": 0.008394, "activity_lines": {"activity_5": 0.007788, "activity_10": 0.007727, "activity_20": 0.007941, "activity_30": 0.008121}, "fair_value": 0.007443, "trend_signal": 0, "relative_strength": -15.841227, "market_dynamics": -0.437845, "volatility": 3.270801, "volume_expansion": -19.713438, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00792, "high": 0.00795, "low": 0.00766, "close": 0.00771, "volume": 32150623.3, "quote_volume": 249950.206918}, "trend_line": 0.008337, "activity_lines": {"activity_5": 0.007771, "activity_10": 0.007724, "activity_20": 0.007901, "activity_30": 0.008077}, "fair_value": 0.007438, "trend_signal": 0, "relative_strength": -17.942197, "market_dynamics": -0.26435, "volatility": 3.269771, "volume_expansion": -71.099125, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0077, "high": 0.00791, "low": 0.00764, "close": 0.00773, "volume": 33822452.8, "quote_volume": 263561.085203}, "trend_line": 0.008294, "activity_lines": {"activity_5": 0.007763, "activity_10": 0.007733, "activity_20": 0.007867, "activity_30": 0.008037}, "fair_value": 0.007432, "trend_signal": 0, "relative_strength": -16.962267, "market_dynamics": -0.119078, "volatility": 3.272039, "volume_expansion": -67.85868, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00773, "high": 0.00796, "low": 0.00761, "close": 0.00785, "volume": 90200560.1, "quote_volume": 703183.593513}, "trend_line": 0.008237, "activity_lines": {"activity_5": 0.00779, "activity_10": 0.00776, "activity_20": 0.007847, "activity_30": 0.008009}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -16.524826, "market_dynamics": 0.098239, "volatility": 3.209505, "volume_expansion": -11.194472, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00784, "high": 0.00923, "low": 0.00784, "close": 0.00866, "volume": 352939079.5, "quote_volume": 3015781.689753}, "trend_line": 0.00823, "activity_lines": {"activity_5": 0.008081, "activity_10": 0.007933, "activity_20": 0.007909, "activity_30": 0.008036}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -9.661854, "market_dynamics": 0.533486, "volatility": 4.269479, "volume_expansion": 208.332572, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00867, "high": 0.00935, "low": 0.00833, "close": 0.00847, "volume": 195717743.9, "quote_volume": 1749614.960124}, "trend_line": 0.008215, "activity_lines": {"activity_5": 0.008247, "activity_10": 0.008048, "activity_20": 0.007952, "activity_30": 0.008052}, "fair_value": 0.007427, "trend_signal": 0, "relative_strength": -11.176196, "market_dynamics": 0.952784, "volatility": 3.877789, "volume_expansion": 63.21617, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00848, "high": 0.00864, "low": 0.00765, "close": 0.00778, "volume": 89833614.4, "quote_volume": 733312.75298}, "trend_line": 0.008171, "activity_lines": {"activity_5": 0.008146, "activity_10": 0.008022, "activity_20": 0.007929, "activity_30": 0.008024}, "fair_value": 0.007425, "trend_signal": 0, "relative_strength": -15.857463, "market_dynamics": 1.141515, "volatility": 4.084263, "volume_expansion": -25.063469, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00778, "high": 0.00792, "low": 0.00756, "close": 0.00771, "volume": 49034958.3, "quote_volume": 378792.036876}, "trend_line": 0.008136, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.007983, "activity_20": 0.007903, "activity_30": 0.007994}, "fair_value": 0.007421, "trend_signal": 0, "relative_strength": -16.000433, "market_dynamics": 1.167497, "volatility": 4.051012, "volume_expansion": -58.461105, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00771, "high": 0.00784, "low": 0.00753, "close": 0.0076, "volume": 51241177.5, "quote_volume": 394314.681242}, "trend_line": 0.00811, "activity_lines": {"activity_5": 0.007852, "activity_10": 0.007922, "activity_20": 0.00787, "activity_30": 0.007959}, "fair_value": 0.007422, "trend_signal": 0, "relative_strength": -17.084422, "market_dynamics": 0.825556, "volatility": 3.865443, "volume_expansion": -55.862587, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00758, "high": 0.00771, "low": 0.00712, "close": 0.00718, "volume": 81647302.5, "quote_volume": 601897.635078}, "trend_line": 0.008068, "activity_lines": {"activity_5": 0.007564, "activity_10": 0.007789, "activity_20": 0.007801, "activity_30": 0.007899}, "fair_value": 0.007421, "trend_signal": 0, "relative_strength": -22.934876, "market_dynamics": 0.374707, "volatility": 4.056372, "volume_expansion": -27.979454, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00719, "high": 0.00816, "low": 0.00717, "close": 0.00787, "volume": 293521036.7, "quote_volume": 2292292.930696}, "trend_line": 0.008038, "activity_lines": {"activity_5": 0.007605, "activity_10": 0.007791, "activity_20": 0.007805, "activity_30": 0.007886}, "fair_value": 0.007424, "trend_signal": 0, "relative_strength": -14.703736, "market_dynamics": 0.418427, "volatility": 4.782352, "volume_expansion": 139.535826, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00788, "high": 0.00807, "low": 0.00754, "close": 0.00806, "volume": 83245498.8, "quote_volume": 648223.718838}, "trend_line": 0.008018, "activity_lines": {"activity_5": 0.007749, "activity_10": 0.007828, "activity_20": 0.007831, "activity_30": 0.007888}, "fair_value": 0.007429, "trend_signal": 0, "relative_strength": -15.716342, "market_dynamics": 0.504362, "volatility": 4.797122, "volume_expansion": -31.608911, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00806, "high": 0.00814, "low": 0.0078, "close": 0.00786, "volume": 63680721.9, "quote_volume": 507781.078339}, "trend_line": 0.008006, "activity_lines": {"activity_5": 0.007807, "activity_10": 0.007822, "activity_20": 0.007838, "activity_30": 0.007878}, "fair_value": 0.00744, "trend_signal": 0, "relative_strength": -16.076023, "market_dynamics": 0.521221, "volatility": 4.849271, "volume_expansion": -45.457873, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00786, "high": 0.00822, "low": 0.00768, "close": 0.00793, "volume": 66719284.4, "quote_volume": 527089.859616}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.007879, "activity_10": 0.007827, "activity_20": 0.00785, "activity_30": 0.007873}, "fair_value": 0.007454, "trend_signal": 0, "relative_strength": -15.55304, "market_dynamics": 0.730525, "volatility": 4.849265, "volume_expansion": -40.547267, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00793, "high": 0.00816, "low": 0.00786, "close": 0.00799, "volume": 25834934.1, "quote_volume": 206731.354395}, "trend_line": 0.007964, "activity_lines": {"activity_5": 0.007949, "activity_10": 0.007841, "activity_20": 0.007867, "activity_30": 0.007874}, "fair_value": 0.007466, "trend_signal": 0, "relative_strength": -15.20407, "market_dynamics": 0.613364, "volatility": 4.81905, "volume_expansion": -76.676001, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.00794, "close": 0.00837, "volume": 54033673.8, "quote_volume": 446354.619829}, "trend_line": 0.007959, "activity_lines": {"activity_5": 0.008092, "activity_10": 0.007936, "activity_20": 0.007917, "activity_30": 0.0079}, "fair_value": 0.007481, "trend_signal": 0, "relative_strength": -10.069312, "market_dynamics": 0.733163, "volatility": 4.890639, "volume_expansion": -46.462375, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00838, "high": 0.00853, "low": 0.00805, "close": 0.00821, "volume": 70285981.4, "quote_volume": 582524.872484}, "trend_line": 0.007946, "activity_lines": {"activity_5": 0.008148, "activity_10": 0.008005, "activity_20": 0.007949, "activity_30": 0.007916}, "fair_value": 0.007491, "trend_signal": 0, "relative_strength": -7.816404, "market_dynamics": 0.88988, "volatility": 4.936543, "volume_expansion": -27.760173, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0082, "high": 0.00896, "low": 0.00818, "close": 0.00875, "volume": 75277907.6, "quote_volume": 649644.392902}, "trend_line": 0.007957, "activity_lines": {"activity_5": 0.008374, "activity_10": 0.008163, "activity_20": 0.00803, "activity_30": 0.007968}, "fair_value": 0.007506, "trend_signal": 1, "relative_strength": -5.501472, "market_dynamics": 1.114658, "volatility": 5.173312, "volume_expansion": -21.939871, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00875, "high": 0.00921, "low": 0.00836, "close": 0.00881, "volume": 82979362.2, "quote_volume": 731295.928168}, "trend_line": 0.007971, "activity_lines": {"activity_5": 0.008561, "activity_10": 0.008314, "activity_20": 0.008111, "activity_30": 0.008023}, "fair_value": 0.007519, "trend_signal": 1, "relative_strength": -3.331569, "market_dynamics": 1.278506, "volatility": 4.468806, "volume_expansion": -14.91406, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00883, "high": 0.00905, "low": 0.00825, "close": 0.00828, "volume": 45531045.6, "quote_volume": 391469.886915}, "trend_line": 0.007959, "activity_lines": {"activity_5": 0.008512, "activity_10": 0.008346, "activity_20": 0.008137, "activity_30": 0.008043}, "fair_value": 0.007529, "trend_signal": 1, "relative_strength": -8.8425, "market_dynamics": 1.120781, "volatility": 4.717839, "volume_expansion": -52.866472, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00829, "high": 0.00915, "low": 0.00824, "close": 0.00884, "volume": 79382594.2, "quote_volume": 701239.157493}, "trend_line": 0.007963, "activity_lines": {"activity_5": 0.008631, "activity_10": 0.00846, "activity_20": 0.008213, "activity_30": 0.0081}, "fair_value": 0.007545, "trend_signal": 1, "relative_strength": -1.745185, "market_dynamics": 1.238225, "volatility": 4.445224, "volume_expansion": -17.183829, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00882, "high": 0.00929, "low": 0.00845, "close": 0.00918, "volume": 69424582.8, "quote_volume": 607181.035616}, "trend_line": 0.007999, "activity_lines": {"activity_5": 0.008831, "activity_10": 0.008618, "activity_20": 0.008318, "activity_30": 0.008178}, "fair_value": 0.007564, "trend_signal": 1, "relative_strength": 0.069718, "market_dynamics": 1.247043, "volatility": 4.467284, "volume_expansion": -28.953915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00918, "high": 0.00981, "low": 0.0087, "close": 0.00874, "volume": 267695367.4, "quote_volume": 2480833.210335}, "trend_line": 0.008038, "activity_lines": {"activity_5": 0.008821, "activity_10": 0.008676, "activity_20": 0.008373, "activity_30": 0.008226}, "fair_value": 0.007582, "trend_signal": 1, "relative_strength": -2.558747, "market_dynamics": 1.401825, "volatility": 4.695197, "volume_expansion": 144.6688, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00875, "high": 0.00877, "low": 0.00831, "close": 0.00849, "volume": 64841125.2, "quote_volume": 552038.510536}, "trend_line": 0.008063, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008672, "activity_20": 0.0084, "activity_30": 0.008255}, "fair_value": 0.007599, "trend_signal": 1, "relative_strength": -2.529005, "market_dynamics": 1.543414, "volatility": 4.470794, "volume_expansion": -40.041505, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00848, "high": 0.00942, "low": 0.00839, "close": 0.00925, "volume": 122666352.2, "quote_volume": 1094005.932236}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.008909, "activity_10": 0.008797, "activity_20": 0.008496, "activity_30": 0.008332}, "fair_value": 0.00762, "trend_signal": 1, "relative_strength": 3.591009, "market_dynamics": 1.576167, "volatility": 4.385827, "volume_expansion": 26.944754, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00925, "high": 0.01076, "low": 0.00908, "close": 0.00937, "volume": 479560989.0, "quote_volume": 4705131.442787}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.009065, "activity_10": 0.00892, "activity_20": 0.008601, "activity_30": 0.008412}, "fair_value": 0.007644, "trend_signal": 1, "relative_strength": 4.59583, "market_dynamics": 1.65421, "volatility": 4.374169, "volume_expansion": 332.731342, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00937, "high": 0.00963, "low": 0.00863, "close": 0.00945, "volume": 187515566.5, "quote_volume": 1725934.437318}, "trend_line": 0.00824, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009039, "activity_20": 0.00871, "activity_30": 0.008494}, "fair_value": 0.007667, "trend_signal": 1, "relative_strength": 3.239664, "market_dynamics": 1.628387, "volatility": 4.257771, "volume_expansion": 62.062132, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00944, "high": 0.0095, "low": 0.00899, "close": 0.00912, "volume": 86637710.5, "quote_volume": 800965.308676}, "trend_line": 0.008289, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009077, "activity_20": 0.008778, "activity_30": 0.008551}, "fair_value": 0.007688, "trend_signal": 1, "relative_strength": -0.254912, "market_dynamics": 1.636833, "volatility": 4.441887, "volume_expansion": -26.319775, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00912, "high": 0.00918, "low": 0.0086, "close": 0.00864, "volume": 148540966.8, "quote_volume": 1314938.330921}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.009068, "activity_10": 0.00902, "activity_20": 0.008795, "activity_30": 0.008573}, "fair_value": 0.007707, "trend_signal": 1, "relative_strength": -4.158434, "market_dynamics": 1.335894, "volatility": 4.736042, "volume_expansion": 21.306355, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00863, "high": 0.00874, "low": 0.00813, "close": 0.00841, "volume": 77116671.7, "quote_volume": 653345.40251}, "trend_line": 0.008341, "activity_lines": {"activity_5": 0.008816, "activity_10": 0.008924, "activity_20": 0.008784, "activity_30": 0.008579}, "fair_value": 0.007726, "trend_signal": 1, "relative_strength": -6.749608, "market_dynamics": 0.743447, "volatility": 4.6638, "volume_expansion": -36.905753, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00842, "high": 0.00846, "low": 0.00683, "close": 0.00685, "volume": 323344000.3, "quote_volume": 2439815.138498}, "trend_line": 0.008305, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008542, "activity_20": 0.00862, "activity_30": 0.008483}, "fair_value": 0.007722, "trend_signal": 0, "relative_strength": -24.657617, "market_dynamics": 0.06739, "volatility": 6.707486, "volume_expansion": 161.360487, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00686, "high": 0.00922, "low": 0.0066, "close": 0.00785, "volume": 584634556.9, "quote_volume": 4570564.276461}, "trend_line": 0.00831, "activity_lines": {"activity_5": 0.007885, "activity_10": 0.008379, "activity_20": 0.008555, "activity_30": 0.008454}, "fair_value": 0.007735, "trend_signal": 0, "relative_strength": -11.889961, "market_dynamics": -0.372802, "volatility": 7.615421, "volume_expansion": 292.93873, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00785, "high": 0.00896, "low": 0.00735, "close": 0.00739, "volume": 352669534.8, "quote_volume": 2877004.611048}, "trend_line": 0.008299, "activity_lines": {"activity_5": 0.007624, "activity_10": 0.008156, "activity_20": 0.008447, "activity_30": 0.008394}, "fair_value": 0.007742, "trend_signal": 0, "relative_strength": -15.465643, "market_dynamics": -0.709957, "volatility": 7.729923, "volume_expansion": 116.05071, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0074, "high": 0.00792, "low": 0.00739, "close": 0.00772, "volume": 102931968.8, "quote_volume": 789690.901319}, "trend_line": 0.008294, "activity_lines": {"activity_5": 0.007588, "activity_10": 0.008017, "activity_20": 0.008373, "activity_30": 0.008357}, "fair_value": 0.007747, "trend_signal": 0, "relative_strength": -10.589004, "market_dynamics": -0.827508, "volatility": 7.709776, "volume_expansion": -37.63409, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00773, "high": 0.00796, "low": 0.00732, "close": 0.00754, "volume": 109148901.4, "quote_volume": 833387.055546}, "trend_line": 0.008257, "activity_lines": {"activity_5": 0.007553, "activity_10": 0.00786, "activity_20": 0.008283, "activity_30": 0.008308}, "fair_value": 0.007752, "trend_signal": 0, "relative_strength": -13.008164, "market_dynamics": -0.845603, "volatility": 7.475877, "volume_expansion": -35.495365, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00755, "high": 0.00804, "low": 0.00748, "close": 0.00769, "volume": 91443882.5, "quote_volume": 706860.446175}, "trend_line": 0.008231, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.007761, "activity_20": 0.00821, "activity_30": 0.008272}, "fair_value": 0.007761, "trend_signal": 0, "relative_strength": -13.013736, "market_dynamics": -0.978646, "volatility": 7.407675, "volume_expansion": -46.549506, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00769, "high": 0.00775, "low": 0.00752, "close": 0.00757, "volume": 29356586.3, "quote_volume": 223973.254064}, "trend_line": 0.008224, "activity_lines": {"activity_5": 0.007604, "activity_10": 0.007671, "activity_20": 0.008128, "activity_30": 0.008229}, "fair_value": 0.007769, "trend_signal": 0, "relative_strength": -14.525696, "market_dynamics": -1.017328, "volatility": 7.335105, "volume_expansion": -82.632834, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00756, "high": 0.00783, "low": 0.0075, "close": 0.00765, "volume": 41922555.1, "quote_volume": 321662.221934}, "trend_line": 0.008222, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.007629, "activity_20": 0.008057, "activity_30": 0.008192}, "fair_value": 0.007777, "trend_signal": 0, "relative_strength": -13.149139, "market_dynamics": -0.982808, "volatility": 7.323758, "volume_expansion": -74.951752, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00766, "high": 0.00809, "low": 0.00757, "close": 0.00797, "volume": 104865784.2, "quote_volume": 825315.713439}, "trend_line": 0.008234, "activity_lines": {"activity_5": 0.007739, "activity_10": 0.007673, "activity_20": 0.008021, "activity_30": 0.008176}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": -10.647458, "market_dynamics": -0.883837, "volatility": 6.980751, "volume_expansion": -37.750904, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00797, "high": 0.0084, "low": 0.00791, "close": 0.008, "volume": 118092788.5, "quote_volume": 956730.820134}, "trend_line": 0.008262, "activity_lines": {"activity_5": 0.007844, "activity_10": 0.007734, "activity_20": 0.007993, "activity_30": 0.008161}, "fair_value": 0.007795, "trend_signal": 0, "relative_strength": -11.177278, "market_dynamics": -0.767541, "volatility": 6.96495, "volume_expansion": -31.377159, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00799, "high": 0.00837, "low": 0.00791, "close": 0.00818, "volume": 141884259.0, "quote_volume": 1157198.920108}, "trend_line": 0.008272, "activity_lines": {"activity_5": 0.007979, "activity_10": 0.007835, "activity_20": 0.007983, "activity_30": 0.008155}, "fair_value": 0.007808, "trend_signal": 0, "relative_strength": -9.547193, "market_dynamics": -0.591284, "volatility": 6.998847, "volume_expansion": -19.022632, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00817, "high": 0.00839, "low": 0.00765, "close": 0.0078, "volume": 152245889.0, "quote_volume": 1214225.703799}, "trend_line": 0.008263, "activity_lines": {"activity_5": 0.007954, "activity_10": 0.007843, "activity_20": 0.00794, "activity_30": 0.008125}, "fair_value": 0.007818, "trend_signal": 0, "relative_strength": -11.924887, "market_dynamics": -0.467145, "volatility": 7.037073, "volume_expansion": -15.115144, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0078, "high": 0.00786, "low": 0.00735, "close": 0.0076, "volume": 145001968.9, "quote_volume": 1100175.489981}, "trend_line": 0.008255, "activity_lines": {"activity_5": 0.007847, "activity_10": 0.007816, "activity_20": 0.007884, "activity_30": 0.008082}, "fair_value": 0.007825, "trend_signal": 0, "relative_strength": -14.0389, "market_dynamics": -0.355125, "volatility": 6.950065, "volume_expansion": -16.290818, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00759, "high": 0.00776, "low": 0.0075, "close": 0.00764, "volume": 98235969.8, "quote_volume": 747866.730426}, "trend_line": 0.008245, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007792, "activity_20": 0.007838, "activity_30": 0.008042}, "fair_value": 0.007832, "trend_signal": 0, "relative_strength": -13.818575, "market_dynamics": -0.241737, "volatility": 6.932979, "volume_expansion": -43.830125, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00764, "high": 0.00776, "low": 0.00748, "close": 0.00765, "volume": 64928181.8, "quote_volume": 495562.833948}, "trend_line": 0.008234, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.007771, "activity_20": 0.007796, "activity_30": 0.008004}, "fair_value": 0.00784, "trend_signal": 0, "relative_strength": -15.087696, "market_dynamics": -0.117258, "volatility": 4.781851, "volume_expansion": -62.251921, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00764, "high": 0.00778, "low": 0.00753, "close": 0.00763, "volume": 70969430.2, "quote_volume": 543600.292128}, "trend_line": 0.008209, "activity_lines": {"activity_5": 0.007645, "activity_10": 0.007745, "activity_20": 0.00776, "activity_30": 0.007965}, "fair_value": 0.007848, "trend_signal": 0, "relative_strength": -14.580101, "market_dynamics": -0.058517, "volatility": 2.904235, "volume_expansion": -53.178472, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00763, "high": 0.00782, "low": 0.0076, "close": 0.00771, "volume": 54589825.4, "quote_volume": 420749.422946}, "trend_line": 0.008192, "activity_lines": {"activity_5": 0.00766, "activity_10": 0.007734, "activity_20": 0.007741, "activity_30": 0.007933}, "fair_value": 0.007859, "trend_signal": 0, "relative_strength": -12.176615, "market_dynamics": 0.033286, "volatility": 2.444405, "volume_expansion": -62.33316, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00769, "high": 0.00785, "low": 0.00735, "close": 0.00739, "volume": 52262005.5, "quote_volume": 399044.729862}, "trend_line": 0.008147, "activity_lines": {"activity_5": 0.007575, "activity_10": 0.007662, "activity_20": 0.007699, "activity_30": 0.007881}, "fair_value": 0.007867, "trend_signal": 0, "relative_strength": -14.270993, "market_dynamics": -0.06095, "volatility": 2.410915, "volume_expansion": -63.506553, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00737, "high": 0.00804, "low": 0.00728, "close": 0.0078, "volume": 184271801.7, "quote_volume": 1413228.187939}, "trend_line": 0.008113, "activity_lines": {"activity_5": 0.00764, "activity_10": 0.00767, "activity_20": 0.007704, "activity_30": 0.007859}, "fair_value": 0.007878, "trend_signal": 0, "relative_strength": -11.291141, "market_dynamics": 0.064168, "volatility": 2.761126, "volume_expansion": 27.087658, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0078, "high": 0.00892, "low": 0.00767, "close": 0.00863, "volume": 476972725.8, "quote_volume": 3990826.438969}, "trend_line": 0.008125, "activity_lines": {"activity_5": 0.007971, "activity_10": 0.007832, "activity_20": 0.007792, "activity_30": 0.007892}, "fair_value": 0.007897, "trend_signal": 0, "relative_strength": 0.591538, "market_dynamics": 0.444621, "volatility": 3.83412, "volume_expansion": 189.094299, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00864, "high": 0.00881, "low": 0.00712, "close": 0.008, "volume": 434705602.1, "quote_volume": 3421097.918639}, "trend_line": 0.008097, "activity_lines": {"activity_5": 0.008027, "activity_10": 0.007868, "activity_20": 0.00782, "activity_30": 0.007884}, "fair_value": 0.007911, "trend_signal": 0, "relative_strength": -5.492673, "market_dynamics": 0.662977, "volatility": 4.347613, "volume_expansion": 154.874522, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.008, "high": 0.00804, "low": 0.00734, "close": 0.00753, "volume": 131421537.1, "quote_volume": 1004652.588917}, "trend_line": 0.008042, "activity_lines": {"activity_5": 0.007902, "activity_10": 0.007821, "activity_20": 0.007797, "activity_30": 0.007847}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -10.010764, "market_dynamics": 0.758258, "volatility": 4.63961, "volume_expansion": -11.139257, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00752, "high": 0.00788, "low": 0.00732, "close": 0.00747, "volume": 129241038.8, "quote_volume": 982698.473847}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007769, "activity_10": 0.007769, "activity_20": 0.00777, "activity_30": 0.007811}, "fair_value": 0.007935, "trend_signal": 0, "relative_strength": -9.844649, "market_dynamics": 0.496634, "volatility": 4.493361, "volume_expansion": -5.473481, "expectation": {"probability": 55.366, "direction": "positive"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00747, "high": 0.00761, "low": 0.00734, "close": 0.00759, "volume": 61959932.9, "quote_volume": 462947.749006}, "trend_line": 0.00797, "activity_lines": {"activity_5": 0.00767, "activity_10": 0.007741, "activity_20": 0.007754, "activity_30": 0.007784}, "fair_value": 0.00795, "trend_signal": 0, "relative_strength": -7.910774, "market_dynamics": 0.062882, "volatility": 4.518898, "volume_expansion": -53.993349, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00758, "high": 0.00764, "low": 0.00708, "close": 0.00717, "volume": 123159168.4, "quote_volume": 902565.961835}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007445, "activity_10": 0.007637, "activity_20": 0.007698, "activity_30": 0.007733}, "fair_value": 0.007963, "trend_signal": 0, "relative_strength": -13.429348, "market_dynamics": -0.402201, "volatility": 4.650995, "volume_expansion": -9.024738, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00716, "high": 0.0074, "low": 0.00685, "close": 0.00705, "volume": 181578879.5, "quote_volume": 1287063.265074}, "trend_line": 0.007823, "activity_lines": {"activity_5": 0.007278, "activity_10": 0.007521, "activity_20": 0.007633, "activity_30": 0.007678}, "fair_value": 0.007975, "trend_signal": 0, "relative_strength": -14.53694, "market_dynamics": -0.59727, "volatility": 4.538487, "volume_expansion": 29.807407, "expectation": {"probability": 56.198, "direction": "positive"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00705, "high": 0.0071, "low": 0.0065, "close": 0.00659, "volume": 80631372.0, "quote_volume": 549316.459978}, "trend_line": 0.007728, "activity_lines": {"activity_5": 0.007021, "activity_10": 0.007331, "activity_20": 0.007527, "activity_30": 0.007598}, "fair_value": 0.007986, "trend_signal": 0, "relative_strength": -17.32563, "market_dynamics": -0.859795, "volatility": 4.768585, "volume_expansion": -43.395542, "expectation": {"probability": 56.198, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00659, "high": 0.00685, "low": 0.00653, "close": 0.00664, "volume": 74748268.7, "quote_volume": 498513.834254}, "trend_line": 0.007645, "activity_lines": {"activity_5": 0.006843, "activity_10": 0.00717, "activity_20": 0.007431, "activity_30": 0.007528}, "fair_value": 0.008, "trend_signal": 0, "relative_strength": -17.445054, "market_dynamics": -1.098582, "volatility": 4.773927, "volume_expansion": -48.123298, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00663, "high": 0.00688, "low": 0.00655, "close": 0.00676, "volume": 114628697.1, "quote_volume": 769814.39259}, "trend_line": 0.007582, "activity_lines": {"activity_5": 0.00676, "activity_10": 0.007045, "activity_20": 0.007351, "activity_30": 0.007471}, "fair_value": 0.008012, "trend_signal": 0, "relative_strength": -15.853207, "market_dynamics": -1.149385, "volatility": 4.818705, "volume_expansion": -20.714139, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00675, "high": 0.00695, "low": 0.00669, "close": 0.00682, "volume": 55486201.2, "quote_volume": 377786.064277}, "trend_line": 0.007529, "activity_lines": {"activity_5": 0.006753, "activity_10": 0.00695, "activity_20": 0.007282, "activity_30": 0.007422}, "fair_value": 0.008021, "trend_signal": 0, "relative_strength": -14.966062, "market_dynamics": -1.189999, "volatility": 4.83633, "volume_expansion": -60.772205, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00683, "high": 0.0069, "low": 0.00668, "close": 0.00674, "volume": 88237857.9, "quote_volume": 598824.022156}, "trend_line": 0.007526, "activity_lines": {"activity_5": 0.006742, "activity_10": 0.006874, "activity_20": 0.007211, "activity_30": 0.007371}, "fair_value": 0.008033, "trend_signal": 0, "relative_strength": -14.03786, "market_dynamics": -1.092496, "volatility": 4.813318, "volume_expansion": -36.41148, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00674, "high": 0.00684, "low": 0.00668, "close": 0.00678, "volume": 25219960.6, "quote_volume": 170721.193178}, "trend_line": 0.00749, "activity_lines": {"activity_5": 0.006765, "activity_10": 0.006827, "activity_20": 0.007151, "activity_30": 0.007323}, "fair_value": 0.008046, "trend_signal": 0, "relative_strength": -11.594859, "market_dynamics": -0.995433, "volatility": 4.734774, "volume_expansion": -80.953493, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00679, "high": 0.00776, "low": 0.00671, "close": 0.00731, "volume": 472792898.0, "quote_volume": 3403187.903031}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.006953, "activity_10": 0.006891, "activity_20": 0.007147, "activity_30": 0.007311}, "fair_value": 0.008062, "trend_signal": 0, "relative_strength": -3.336434, "market_dynamics": -0.670347, "volatility": 4.972008, "volume_expansion": 217.732747, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00731, "high": 0.00753, "low": 0.00689, "close": 0.0072, "volume": 220800303.2, "quote_volume": 1592281.375242}, "trend_line": 0.00747, "activity_lines": {"activity_5": 0.007059, "activity_10": 0.006937, "activity_20": 0.007133, "activity_30": 0.007293}, "fair_value": 0.008078, "trend_signal": 0, "relative_strength": -4.336248, "market_dynamics": -0.497127, "volatility": 3.930824, "volume_expansion": 42.515909, "expectation": {"probability": 58.739, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00719, "high": 0.00766, "low": 0.00718, "close": 0.00739, "volume": 165697204.3, "quote_volume": 1229117.603186}, "trend_line": 0.007465, "activity_lines": {"activity_5": 0.007199, "activity_10": 0.007025, "activity_20": 0.007139, "activity_30": 0.007287}, "fair_value": 0.008096, "trend_signal": 0, "relative_strength": -2.180579, "market_dynamics": -0.172894, "volatility": 3.654224, "volume_expansion": 3.580993, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0074, "high": 0.00756, "low": 0.00732, "close": 0.00741, "volume": 50654846.1, "quote_volume": 376690.670074}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.007307, "activity_10": 0.007113, "activity_20": 0.007149, "activity_30": 0.007284}, "fair_value": 0.008111, "trend_signal": 0, "relative_strength": -1.379265, "market_dynamics": 0.191404, "volatility": 3.337322, "volume_expansion": -68.132187, "expectation": {"probability": 56.7968, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00675, "high": 0.00776, "low": 0.00668, "close": 0.00741, "volume": 1078889271.3, "summary": "GPS closed the week at 0.0074 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00752, "high": 0.00788, "low": 0.0065, "close": 0.00676, "volume": 765947357.4, "summary": "GPS closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00764, "high": 0.00892, "low": 0.00712, "close": 0.00753, "volume": 1405192927.8, "summary": "GPS closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00766, "high": 0.0084, "low": 0.00735, "close": 0.00765, "volume": 825254841.2, "summary": "GPS closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00686, "high": 0.00922, "low": 0.0066, "close": 0.00765, "volume": 1312107985.8, "summary": "GPS closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00848, "high": 0.01076, "low": 0.00683, "close": 0.00685, "volume": 1425382257.0, "summary": "GPS closed the week at 0.0068 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0082, "high": 0.00981, "low": 0.00818, "close": 0.00849, "volume": 685131985.0, "summary": "GPS closed the week at 0.0085 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00719, "high": 0.00853, "low": 0.00717, "close": 0.00821, "volume": 657321131.1, "summary": "GPS closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00773, "high": 0.00935, "low": 0.00712, "close": 0.00718, "volume": 910614436.2, "summary": "GPS closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00762, "high": 0.00803, "low": 0.0075, "close": 0.00773, "volume": 520881276.2, "summary": "GPS closed the week at 0.0077 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00841, "high": 0.0088, "low": 0.00725, "close": 0.00761, "volume": 972044690.3, "summary": "GPS closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00869, "high": 0.00907, "low": 0.00816, "close": 0.00841, "volume": 765785735.1, "summary": "GPS closed the week at 0.0084 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gps/", "disclaimer": "Educational and research use only. Not financial advice."}