{"asset": {"symbol": "GRAM", "name": "GRAM", "quote": "USDT"}, "latest_snapshot": {"symbol": "GRAM", "captured_at": "2026-07-23T10:25:04.679413+00:00", "price": 1.516, "price_change_percent": 1.202, "high_24h": 1.538, "low_24h": 1.476, "volume_24h": 5459944.62, "quote_volume_24h": 8243846.57496, "page_url": "https://sharemaestro.com/crypto/gram/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 1.516, "start": 1.501, "high": 1.532, "low": 1.477, "window_change": 0.015, "window_change_percent": 0.9993337774816788, "last_updated": "2026-07-23T10:25:04.679413+00:00", "history": [{"captured_at": "2026-07-22T10:27:00.326695+00:00", "price": 1.501, "price_change_percent": 3.02, "quote_volume_24h": 19084968.14065}, {"captured_at": "2026-07-22T10:32:00.213993+00:00", "price": 1.504, "price_change_percent": 3.084, "quote_volume_24h": 19107999.4288}, {"captured_at": "2026-07-22T10:37:00.222966+00:00", "price": 1.505, "price_change_percent": 2.941, "quote_volume_24h": 19130664.39082}, {"captured_at": "2026-07-22T10:42:00.238748+00:00", "price": 1.505, "price_change_percent": 3.012, "quote_volume_24h": 19172933.59028}, {"captured_at": "2026-07-22T10:47:00.219595+00:00", "price": 1.504, "price_change_percent": 2.873, "quote_volume_24h": 19187960.05215}, {"captured_at": "2026-07-22T10:52:00.237987+00:00", "price": 1.506, "price_change_percent": 3.363, "quote_volume_24h": 19175112.24827}, {"captured_at": "2026-07-22T10:57:00.219798+00:00", "price": 1.508, "price_change_percent": 3.5, "quote_volume_24h": 19184420.4621}, {"captured_at": "2026-07-22T11:02:00.230586+00:00", "price": 1.508, "price_change_percent": 3.643, "quote_volume_24h": 19174755.73032}, {"captured_at": "2026-07-22T11:07:00.256820+00:00", "price": 1.51, "price_change_percent": 3.78, "quote_volume_24h": 19217373.50962}, {"captured_at": "2026-07-22T11:12:31.207615+00:00", "price": 1.512, "price_change_percent": 4.204, "quote_volume_24h": 19205666.74854}, {"captured_at": "2026-07-22T11:17:00.827275+00:00", "price": 1.508, "price_change_percent": 3.857, "quote_volume_24h": 19227479.89744}, {"captured_at": "2026-07-22T11:22:00.188977+00:00", "price": 1.51, "price_change_percent": 4.138, "quote_volume_24h": 19219856.17454}, {"captured_at": "2026-07-22T11:27:00.260710+00:00", "price": 1.509, "price_change_percent": 4.069, "quote_volume_24h": 19218040.52734}, {"captured_at": "2026-07-22T11:32:00.212847+00:00", "price": 1.509, "price_change_percent": 4.069, "quote_volume_24h": 19230184.87375}, {"captured_at": "2026-07-22T11:37:00.242195+00:00", "price": 1.511, "price_change_percent": 4.351, "quote_volume_24h": 19237591.28289}, {"captured_at": "2026-07-22T11:42:00.455062+00:00", "price": 1.508, "price_change_percent": 4.072, "quote_volume_24h": 19271220.93166}, {"captured_at": "2026-07-22T11:47:00.231595+00:00", "price": 1.508, "price_change_percent": 4.0, "quote_volume_24h": 19273193.23733}, {"captured_at": "2026-07-22T11:52:00.265731+00:00", "price": 1.51, "price_change_percent": 4.066, "quote_volume_24h": 19271023.51971}, {"captured_at": "2026-07-22T11:57:00.240367+00:00", "price": 1.509, "price_change_percent": 3.926, "quote_volume_24h": 19276359.61837}, {"captured_at": "2026-07-22T12:02:00.253757+00:00", "price": 1.51, "price_change_percent": 4.21, "quote_volume_24h": 19282477.11801}, {"captured_at": "2026-07-22T12:07:00.354399+00:00", "price": 1.511, "price_change_percent": 4.279, "quote_volume_24h": 19259678.83771}, {"captured_at": "2026-07-22T12:12:00.391576+00:00", "price": 1.511, "price_change_percent": 4.135, "quote_volume_24h": 19267095.42794}, {"captured_at": "2026-07-22T12:17:32.587541+00:00", "price": 1.506, "price_change_percent": 3.719, "quote_volume_24h": 19255592.70227}, {"captured_at": "2026-07-22T12:22:00.528121+00:00", "price": 1.505, "price_change_percent": 3.65, "quote_volume_24h": 19269674.8582}, {"captured_at": "2026-07-22T12:27:00.527392+00:00", "price": 1.508, "price_change_percent": 3.928, "quote_volume_24h": 19277611.22157}, {"captured_at": "2026-07-22T12:32:00.634230+00:00", "price": 1.511, "price_change_percent": 4.135, "quote_volume_24h": 19271542.37076}, {"captured_at": "2026-07-22T12:37:00.585829+00:00", "price": 1.508, "price_change_percent": 4.072, "quote_volume_24h": 19263087.00771}, {"captured_at": "2026-07-22T12:42:00.602510+00:00", "price": 1.508, "price_change_percent": 4.144, "quote_volume_24h": 19250562.85253}, {"captured_at": "2026-07-22T12:47:00.637398+00:00", "price": 1.512, "price_change_percent": 4.42, "quote_volume_24h": 19276422.77723}, {"captured_at": "2026-07-22T12:52:00.858791+00:00", "price": 1.509, "price_change_percent": 4.069, "quote_volume_24h": 19281739.59076}, {"captured_at": "2026-07-22T12:57:00.679285+00:00", "price": 1.507, "price_change_percent": 3.931, "quote_volume_24h": 19299654.71371}, {"captured_at": "2026-07-22T13:02:01.359400+00:00", "price": 1.512, "price_change_percent": 4.276, "quote_volume_24h": 19303547.97078}, {"captured_at": "2026-07-22T13:07:00.726245+00:00", "price": 1.511, "price_change_percent": 4.063, "quote_volume_24h": 19291776.06712}, {"captured_at": "2026-07-22T13:12:00.738720+00:00", "price": 1.514, "price_change_percent": 4.27, "quote_volume_24h": 19278366.67452}, {"captured_at": "2026-07-22T13:17:00.985958+00:00", "price": 1.513, "price_change_percent": 4.201, "quote_volume_24h": 19287306.48454}, {"captured_at": "2026-07-22T13:22:31.317931+00:00", "price": 1.515, "price_change_percent": 4.339, "quote_volume_24h": 19283546.39883}, {"captured_at": "2026-07-22T13:33:07.017078+00:00", "price": 1.512, "price_change_percent": 4.276, "quote_volume_24h": 19315009.84017}, {"captured_at": "2026-07-22T13:37:00.905555+00:00", "price": 1.515, "price_change_percent": 4.339, "quote_volume_24h": 19310423.96135}, {"captured_at": "2026-07-22T13:42:00.933791+00:00", "price": 1.525, "price_change_percent": 5.39, "quote_volume_24h": 19316944.02012}, {"captured_at": "2026-07-22T13:47:00.994349+00:00", "price": 1.527, "price_change_percent": 5.31, "quote_volume_24h": 19357735.11588}, {"captured_at": "2026-07-22T13:52:01.062782+00:00", "price": 1.529, "price_change_percent": 5.521, "quote_volume_24h": 19370493.31098}, {"captured_at": "2026-07-22T13:57:01.043421+00:00", "price": 1.529, "price_change_percent": 5.521, "quote_volume_24h": 19369270.14846}, {"captured_at": "2026-07-22T14:02:01.107435+00:00", "price": 1.527, "price_change_percent": 5.748, "quote_volume_24h": 19381985.79442}, {"captured_at": "2026-07-22T14:07:01.571001+00:00", "price": 1.532, "price_change_percent": 6.168, "quote_volume_24h": 19375769.71176}, {"captured_at": "2026-07-22T14:12:01.118013+00:00", "price": 1.527, "price_change_percent": 5.895, "quote_volume_24h": 19384748.37387}, {"captured_at": "2026-07-22T14:17:01.212795+00:00", "price": 1.529, "price_change_percent": 6.181, "quote_volume_24h": 19346654.81391}, {"captured_at": "2026-07-22T14:22:01.319243+00:00", "price": 1.518, "price_change_percent": 5.784, "quote_volume_24h": 19224461.36742}, {"captured_at": "2026-07-22T14:27:35.693466+00:00", "price": 1.514, "price_change_percent": 5.432, "quote_volume_24h": 19198557.98832}, {"captured_at": "2026-07-22T14:32:01.408963+00:00", "price": 1.516, "price_change_percent": 5.498, "quote_volume_24h": 19197484.88468}, {"captured_at": "2026-07-22T14:37:01.435894+00:00", "price": 1.517, "price_change_percent": 4.91, "quote_volume_24h": 19165531.61195}, {"captured_at": "2026-07-22T14:42:01.479860+00:00", "price": 1.515, "price_change_percent": -1.687, "quote_volume_24h": 17033561.29879}, {"captured_at": "2026-07-22T14:47:01.449286+00:00", "price": 1.521, "price_change_percent": -0.262, "quote_volume_24h": 15936510.8247}, {"captured_at": "2026-07-22T14:52:02.133864+00:00", "price": 1.518, "price_change_percent": 0.596, "quote_volume_24h": 15177235.29853}, {"captured_at": "2026-07-22T14:57:01.950899+00:00", "price": 1.519, "price_change_percent": 1.402, "quote_volume_24h": 14681998.91264}, {"captured_at": "2026-07-22T15:02:01.826111+00:00", "price": 1.517, "price_change_percent": 1.201, "quote_volume_24h": 14438135.60767}, {"captured_at": "2026-07-22T15:07:01.897121+00:00", "price": 1.522, "price_change_percent": 0.661, "quote_volume_24h": 14169729.21704}, {"captured_at": "2026-07-22T15:12:01.851396+00:00", "price": 1.521, "price_change_percent": -0.393, "quote_volume_24h": 14051477.32933}, {"captured_at": "2026-07-22T15:17:02.416585+00:00", "price": 1.518, "price_change_percent": -0.654, "quote_volume_24h": 13820090.59673}, {"captured_at": "2026-07-22T15:22:01.966461+00:00", "price": 1.521, "price_change_percent": -0.977, "quote_volume_24h": 13659461.19447}, {"captured_at": "2026-07-22T15:27:01.999644+00:00", "price": 1.524, "price_change_percent": 0.594, "quote_volume_24h": 13434356.03662}, {"captured_at": "2026-07-22T15:32:33.148800+00:00", "price": 1.522, "price_change_percent": -0.523, "quote_volume_24h": 13331823.23783}, {"captured_at": "2026-07-22T15:37:02.279808+00:00", "price": 1.518, "price_change_percent": -0.849, "quote_volume_24h": 13024351.25048}, {"captured_at": "2026-07-22T15:42:04.163848+00:00", "price": 1.517, "price_change_percent": -0.525, "quote_volume_24h": 12897256.24955}, {"captured_at": "2026-07-22T15:47:02.366248+00:00", "price": 1.52, "price_change_percent": -0.393, "quote_volume_24h": 12829331.41629}, {"captured_at": "2026-07-22T15:52:02.804043+00:00", "price": 1.519, "price_change_percent": -0.393, "quote_volume_24h": 12767859.26515}, {"captured_at": "2026-07-22T15:57:03.178296+00:00", "price": 1.513, "price_change_percent": -0.722, "quote_volume_24h": 12612223.94704}, {"captured_at": "2026-07-22T16:02:02.564837+00:00", "price": 1.518, "price_change_percent": -1.107, "quote_volume_24h": 12540804.8959}, {"captured_at": "2026-07-22T16:07:03.089950+00:00", "price": 1.514, "price_change_percent": -0.916, "quote_volume_24h": 12542096.04456}, {"captured_at": "2026-07-22T16:12:02.819332+00:00", "price": 1.514, "price_change_percent": -0.786, "quote_volume_24h": 12462930.64268}, {"captured_at": "2026-07-22T16:17:02.637101+00:00", "price": 1.515, "price_change_percent": -0.786, "quote_volume_24h": 12408731.66308}, {"captured_at": "2026-07-22T16:22:02.718271+00:00", "price": 1.518, "price_change_percent": -0.589, "quote_volume_24h": 12348717.57052}, {"captured_at": "2026-07-22T16:27:02.762894+00:00", "price": 1.517, "price_change_percent": -0.525, "quote_volume_24h": 12323069.26924}, {"captured_at": "2026-07-22T16:32:02.801864+00:00", "price": 1.514, "price_change_percent": -1.046, "quote_volume_24h": 12155263.13769}, {"captured_at": "2026-07-22T16:37:35.677044+00:00", "price": 1.518, "price_change_percent": -0.654, "quote_volume_24h": 12088623.32261}, {"captured_at": "2026-07-22T16:42:03.249335+00:00", "price": 1.517, "price_change_percent": -0.72, "quote_volume_24h": 11985157.34154}, {"captured_at": "2026-07-22T16:47:02.845166+00:00", "price": 1.518, "price_change_percent": 0.198, "quote_volume_24h": 11926706.92641}, {"captured_at": "2026-07-22T16:52:02.912820+00:00", "price": 1.514, "price_change_percent": -0.329, "quote_volume_24h": 11639377.0585}, {"captured_at": "2026-07-22T16:57:02.977425+00:00", "price": 1.515, "price_change_percent": -0.066, "quote_volume_24h": 11605102.55174}, {"captured_at": "2026-07-22T17:02:03.007243+00:00", "price": 1.516, "price_change_percent": -0.197, "quote_volume_24h": 11596889.56017}, {"captured_at": "2026-07-22T17:07:03.490011+00:00", "price": 1.516, "price_change_percent": -0.46, "quote_volume_24h": 11558009.38851}, {"captured_at": "2026-07-22T17:12:03.069214+00:00", "price": 1.513, "price_change_percent": -0.132, "quote_volume_24h": 11544090.77058}, {"captured_at": "2026-07-22T17:17:03.652725+00:00", "price": 1.511, "price_change_percent": 0.0, "quote_volume_24h": 11521070.92542}, {"captured_at": "2026-07-22T17:22:03.616316+00:00", "price": 1.512, "price_change_percent": 0.199, "quote_volume_24h": 11487648.48508}, {"captured_at": "2026-07-22T17:27:03.192208+00:00", "price": 1.51, "price_change_percent": 0.0, "quote_volume_24h": 11393048.62235}, {"captured_at": "2026-07-22T17:32:03.456450+00:00", "price": 1.512, "price_change_percent": 0.199, "quote_volume_24h": 11171434.81217}, {"captured_at": "2026-07-22T17:43:41.877921+00:00", "price": 1.517, "price_change_percent": -0.655, "quote_volume_24h": 10989997.66776}, {"captured_at": "2026-07-22T17:47:33.215927+00:00", "price": 1.52, "price_change_percent": -0.458, "quote_volume_24h": 10926859.99897}, {"captured_at": "2026-07-22T17:52:03.113610+00:00", "price": 1.516, "price_change_percent": -1.044, "quote_volume_24h": 10883054.91568}, {"captured_at": "2026-07-22T17:57:02.755416+00:00", "price": 1.519, "price_change_percent": -0.197, "quote_volume_24h": 10830876.98162}, {"captured_at": "2026-07-22T18:03:28.085891+00:00", "price": 1.516, "price_change_percent": -0.72, "quote_volume_24h": 10659457.42293}, {"captured_at": "2026-07-22T18:08:28.139790+00:00", "price": 1.517, "price_change_percent": -0.72, "quote_volume_24h": 10610204.52251}, {"captured_at": "2026-07-22T18:13:28.530579+00:00", "price": 1.514, "price_change_percent": -1.11, "quote_volume_24h": 10636148.26797}, {"captured_at": "2026-07-22T18:18:28.501493+00:00", "price": 1.512, "price_change_percent": -1.241, "quote_volume_24h": 10498798.64607}, {"captured_at": "2026-07-22T18:23:28.562264+00:00", "price": 1.511, "price_change_percent": -1.499, "quote_volume_24h": 10420206.93518}, {"captured_at": "2026-07-22T18:28:28.583033+00:00", "price": 1.511, "price_change_percent": -1.177, "quote_volume_24h": 10335234.19476}, {"captured_at": "2026-07-22T18:33:28.235177+00:00", "price": 1.496, "price_change_percent": -2.794, "quote_volume_24h": 10304777.21277}, {"captured_at": "2026-07-22T18:38:28.251729+00:00", "price": 1.498, "price_change_percent": -2.664, "quote_volume_24h": 10303911.86257}, {"captured_at": "2026-07-22T18:43:28.498634+00:00", "price": 1.5, "price_change_percent": -2.407, "quote_volume_24h": 10297404.7099}, {"captured_at": "2026-07-22T18:48:59.511161+00:00", "price": 1.502, "price_change_percent": -2.277, "quote_volume_24h": 10269880.79169}, {"captured_at": "2026-07-22T18:53:28.361081+00:00", "price": 1.502, "price_change_percent": -2.022, "quote_volume_24h": 10219774.11567}, {"captured_at": "2026-07-22T18:58:28.385516+00:00", "price": 1.51, "price_change_percent": -1.884, "quote_volume_24h": 10726280.44201}, {"captured_at": "2026-07-22T19:03:28.416909+00:00", "price": 1.506, "price_change_percent": -2.144, "quote_volume_24h": 10914532.39097}, {"captured_at": "2026-07-22T19:08:28.402636+00:00", "price": 1.511, "price_change_percent": -1.499, "quote_volume_24h": 11020975.65953}, {"captured_at": "2026-07-22T19:13:28.463721+00:00", "price": 1.507, "price_change_percent": -2.016, "quote_volume_24h": 10951419.34717}, {"captured_at": "2026-07-22T19:18:28.543049+00:00", "price": 1.507, "price_change_percent": -2.016, "quote_volume_24h": 10968440.68944}, {"captured_at": "2026-07-22T19:23:28.462834+00:00", "price": 1.506, "price_change_percent": -2.271, "quote_volume_24h": 10945655.88774}, {"captured_at": "2026-07-22T19:28:28.867054+00:00", "price": 1.505, "price_change_percent": -1.505, "quote_volume_24h": 10893658.3939}, {"captured_at": "2026-07-22T19:33:28.542060+00:00", "price": 1.508, "price_change_percent": -1.373, "quote_volume_24h": 10900502.57675}, {"captured_at": "2026-07-22T19:38:28.956848+00:00", "price": 1.505, "price_change_percent": -1.247, "quote_volume_24h": 10875679.99817}, {"captured_at": "2026-07-22T19:43:28.976031+00:00", "price": 1.506, "price_change_percent": -1.569, "quote_volume_24h": 10832521.33004}, {"captured_at": "2026-07-22T19:48:29.018177+00:00", "price": 1.507, "price_change_percent": -1.568, "quote_volume_24h": 10842426.38906}, {"captured_at": "2026-07-22T19:53:59.722798+00:00", "price": 1.509, "price_change_percent": -1.437, "quote_volume_24h": 10802310.06701}, {"captured_at": "2026-07-22T19:58:29.466549+00:00", "price": 1.51, "price_change_percent": -1.757, "quote_volume_24h": 10779045.80951}, {"captured_at": "2026-07-22T20:03:29.160873+00:00", "price": 1.514, "price_change_percent": -1.432, "quote_volume_24h": 10827104.95458}, {"captured_at": "2026-07-22T20:08:29.076776+00:00", "price": 1.513, "price_change_percent": -1.433, "quote_volume_24h": 10855984.10344}, {"captured_at": "2026-07-22T20:13:29.211546+00:00", "price": 1.513, "price_change_percent": -1.561, "quote_volume_24h": 10861263.3435}, {"captured_at": "2026-07-22T20:18:29.684828+00:00", "price": 1.515, "price_change_percent": -1.559, "quote_volume_24h": 10839989.73005}, {"captured_at": "2026-07-22T20:23:29.249866+00:00", "price": 1.513, "price_change_percent": -1.625, "quote_volume_24h": 10763238.89249}, {"captured_at": "2026-07-22T20:28:29.238930+00:00", "price": 1.512, "price_change_percent": -1.627, "quote_volume_24h": 10730222.95082}, {"captured_at": "2026-07-22T20:33:29.244412+00:00", "price": 1.512, "price_change_percent": -1.818, "quote_volume_24h": 10618035.55013}, {"captured_at": "2026-07-22T20:38:29.297886+00:00", "price": 1.511, "price_change_percent": -1.756, "quote_volume_24h": 10590092.94171}, {"captured_at": "2026-07-22T20:43:29.316214+00:00", "price": 1.514, "price_change_percent": -1.432, "quote_volume_24h": 10599280.21645}, {"captured_at": "2026-07-22T20:48:29.336667+00:00", "price": 1.512, "price_change_percent": -1.434, "quote_volume_24h": 10567062.02277}, {"captured_at": "2026-07-22T20:53:29.381061+00:00", "price": 1.513, "price_change_percent": -1.689, "quote_volume_24h": 10537780.94181}, {"captured_at": "2026-07-22T20:59:00.727768+00:00", "price": 1.511, "price_change_percent": -1.499, "quote_volume_24h": 10526420.51894}, {"captured_at": "2026-07-22T21:03:29.367298+00:00", "price": 1.512, "price_change_percent": -1.305, "quote_volume_24h": 10474598.17556}, {"captured_at": "2026-07-22T21:08:29.356783+00:00", "price": 1.514, "price_change_percent": -1.496, "quote_volume_24h": 10451248.41546}, {"captured_at": "2026-07-22T21:13:29.752728+00:00", "price": 1.509, "price_change_percent": -1.949, "quote_volume_24h": 10444061.34156}, {"captured_at": "2026-07-22T21:18:29.372708+00:00", "price": 1.51, "price_change_percent": -1.757, "quote_volume_24h": 10438946.71676}, {"captured_at": "2026-07-22T21:23:29.428998+00:00", "price": 1.514, "price_change_percent": -1.688, "quote_volume_24h": 10413644.03092}, {"captured_at": "2026-07-22T21:28:29.457029+00:00", "price": 1.512, "price_change_percent": -1.691, "quote_volume_24h": 10394026.97308}, {"captured_at": "2026-07-22T21:33:29.429730+00:00", "price": 1.511, "price_change_percent": -1.947, "quote_volume_24h": 10304092.13025}, {"captured_at": "2026-07-22T21:38:29.853343+00:00", "price": 1.51, "price_change_percent": -1.948, "quote_volume_24h": 10248078.58365}, {"captured_at": "2026-07-22T21:43:31.155622+00:00", "price": 1.51, "price_change_percent": -1.884, "quote_volume_24h": 10226723.46852}, {"captured_at": "2026-07-22T21:55:14.883376+00:00", "price": 1.512, "price_change_percent": -1.498, "quote_volume_24h": 10186875.48047}, {"captured_at": "2026-07-22T21:58:29.650267+00:00", "price": 1.512, "price_change_percent": -1.627, "quote_volume_24h": 10150374.37757}, {"captured_at": "2026-07-22T22:04:01.187936+00:00", "price": 1.508, "price_change_percent": -1.759, "quote_volume_24h": 10122052.53322}, {"captured_at": "2026-07-22T22:08:29.904107+00:00", "price": 1.504, "price_change_percent": -2.147, "quote_volume_24h": 10113873.38974}, {"captured_at": "2026-07-22T22:13:29.729058+00:00", "price": 1.503, "price_change_percent": -2.148, "quote_volume_24h": 10099312.14384}, {"captured_at": "2026-07-22T22:18:29.826135+00:00", "price": 1.503, "price_change_percent": -2.021, "quote_volume_24h": 10094117.54977}, {"captured_at": "2026-07-22T22:23:29.838051+00:00", "price": 1.503, "price_change_percent": -2.148, "quote_volume_24h": 10085099.22145}, {"captured_at": "2026-07-22T22:28:29.870711+00:00", "price": 1.505, "price_change_percent": -2.336, "quote_volume_24h": 10097007.70066}, {"captured_at": "2026-07-22T22:33:29.937818+00:00", "price": 1.502, "price_change_percent": -2.531, "quote_volume_24h": 10096223.10632}, {"captured_at": "2026-07-22T22:38:30.157512+00:00", "price": 1.5, "price_change_percent": -2.407, "quote_volume_24h": 10073938.31284}, {"captured_at": "2026-07-22T22:43:30.179817+00:00", "price": 1.5, "price_change_percent": -2.471, "quote_volume_24h": 9979804.08891}, {"captured_at": "2026-07-22T22:48:30.019887+00:00", "price": 1.5, "price_change_percent": -2.216, "quote_volume_24h": 9972528.34085}, {"captured_at": "2026-07-22T22:53:30.212732+00:00", "price": 1.501, "price_change_percent": -2.215, "quote_volume_24h": 9984571.73659}, {"captured_at": "2026-07-22T22:58:30.695015+00:00", "price": 1.501, "price_change_percent": -2.342, "quote_volume_24h": 9958345.25538}, {"captured_at": "2026-07-22T23:03:30.283755+00:00", "price": 1.5, "price_change_percent": -2.471, "quote_volume_24h": 9952707.32391}, {"captured_at": "2026-07-22T23:09:01.330262+00:00", "price": 1.499, "price_change_percent": -2.726, "quote_volume_24h": 9941384.72923}, {"captured_at": "2026-07-22T23:13:30.310542+00:00", "price": 1.495, "price_change_percent": -2.669, "quote_volume_24h": 9955878.17539}, {"captured_at": "2026-07-22T23:18:30.322496+00:00", "price": 1.487, "price_change_percent": -3.19, "quote_volume_24h": 9923812.98436}, {"captured_at": "2026-07-22T23:23:30.354408+00:00", "price": 1.49, "price_change_percent": -3.121, "quote_volume_24h": 9918445.11903}, {"captured_at": "2026-07-22T23:28:30.365587+00:00", "price": 1.494, "price_change_percent": -3.113, "quote_volume_24h": 9912065.54023}, {"captured_at": "2026-07-22T23:33:30.405517+00:00", "price": 1.491, "price_change_percent": -3.245, "quote_volume_24h": 9898509.32844}, {"captured_at": "2026-07-22T23:38:30.428815+00:00", "price": 1.492, "price_change_percent": -3.054, "quote_volume_24h": 9891219.99398}, {"captured_at": "2026-07-22T23:43:30.440326+00:00", "price": 1.492, "price_change_percent": -3.18, "quote_volume_24h": 9883957.37176}, {"captured_at": "2026-07-22T23:48:30.456717+00:00", "price": 1.491, "price_change_percent": -3.37, "quote_volume_24h": 9891564.49008}, {"captured_at": "2026-07-22T23:53:30.475354+00:00", "price": 1.491, "price_change_percent": -3.558, "quote_volume_24h": 9864488.58391}, {"captured_at": "2026-07-22T23:58:30.497657+00:00", "price": 1.492, "price_change_percent": -3.493, "quote_volume_24h": 9847283.73259}, {"captured_at": "2026-07-23T00:03:30.517035+00:00", "price": 1.489, "price_change_percent": -3.5, "quote_volume_24h": 9902973.43755}, {"captured_at": "2026-07-23T00:08:30.998486+00:00", "price": 1.481, "price_change_percent": -4.266, "quote_volume_24h": 10009188.22161}, {"captured_at": "2026-07-23T00:14:05.351328+00:00", "price": 1.487, "price_change_percent": -3.379, "quote_volume_24h": 10040656.14551}, {"captured_at": "2026-07-23T00:18:30.713520+00:00", "price": 1.49, "price_change_percent": -3.058, "quote_volume_24h": 10026991.65792}, {"captured_at": "2026-07-23T00:23:30.727242+00:00", "price": 1.492, "price_change_percent": -3.054, "quote_volume_24h": 10000630.77202}, {"captured_at": "2026-07-23T00:28:30.737672+00:00", "price": 1.494, "price_change_percent": -2.671, "quote_volume_24h": 9930845.17116}, {"captured_at": "2026-07-23T00:33:30.772328+00:00", "price": 1.498, "price_change_percent": -2.41, "quote_volume_24h": 9895974.14915}, {"captured_at": "2026-07-23T00:38:31.040733+00:00", "price": 1.495, "price_change_percent": -2.606, "quote_volume_24h": 9874788.01294}, {"captured_at": "2026-07-23T00:43:31.314451+00:00", "price": 1.493, "price_change_percent": -2.609, "quote_volume_24h": 9860628.77191}, {"captured_at": "2026-07-23T00:48:30.916007+00:00", "price": 1.494, "price_change_percent": -1.969, "quote_volume_24h": 9748672.10133}, {"captured_at": "2026-07-23T00:53:30.920404+00:00", "price": 1.495, "price_change_percent": -1.967, "quote_volume_24h": 9718589.10661}, {"captured_at": "2026-07-23T00:58:30.945640+00:00", "price": 1.493, "price_change_percent": -2.418, "quote_volume_24h": 9701259.2717}, {"captured_at": "2026-07-23T01:03:30.995626+00:00", "price": 1.494, "price_change_percent": -2.225, "quote_volume_24h": 9708944.27281}, {"captured_at": "2026-07-23T01:08:31.013610+00:00", "price": 1.496, "price_change_percent": -2.158, "quote_volume_24h": 9737398.93711}, {"captured_at": "2026-07-23T01:13:31.260096+00:00", "price": 1.493, "price_change_percent": -2.354, "quote_volume_24h": 9761034.87487}, {"captured_at": "2026-07-23T01:22:15.581993+00:00", "price": 1.493, "price_change_percent": -2.673, "quote_volume_24h": 9648031.80006}, {"captured_at": "2026-07-23T01:23:31.078092+00:00", "price": 1.491, "price_change_percent": -2.866, "quote_volume_24h": 9639831.31241}, {"captured_at": "2026-07-23T01:28:57.506354+00:00", "price": 1.489, "price_change_percent": -2.87, "quote_volume_24h": 9631862.97823}, {"captured_at": "2026-07-23T01:33:31.204569+00:00", "price": 1.486, "price_change_percent": -3.129, "quote_volume_24h": 9601900.3643}, {"captured_at": "2026-07-23T01:38:31.149022+00:00", "price": 1.486, "price_change_percent": -2.939, "quote_volume_24h": 9593194.96152}, {"captured_at": "2026-07-23T01:43:31.192707+00:00", "price": 1.492, "price_change_percent": -2.42, "quote_volume_24h": 9571593.37318}, {"captured_at": "2026-07-23T01:48:31.633218+00:00", "price": 1.491, "price_change_percent": -2.74, "quote_volume_24h": 9544977.59938}, {"captured_at": "2026-07-23T01:53:31.259581+00:00", "price": 1.491, "price_change_percent": -2.866, "quote_volume_24h": 9472004.42848}, {"captured_at": "2026-07-23T02:05:28.318462+00:00", "price": 1.492, "price_change_percent": -3.243, "quote_volume_24h": 9429433.77715}, {"captured_at": "2026-07-23T02:08:31.385266+00:00", "price": 1.488, "price_change_percent": -3.502, "quote_volume_24h": 9419602.22511}, {"captured_at": "2026-07-23T02:13:31.652751+00:00", "price": 1.486, "price_change_percent": -4.191, "quote_volume_24h": 9379022.39497}, {"captured_at": "2026-07-23T02:18:31.414846+00:00", "price": 1.486, "price_change_percent": -5.048, "quote_volume_24h": 9194495.38361}, {"captured_at": "2026-07-23T02:24:03.155785+00:00", "price": 1.486, "price_change_percent": -5.711, "quote_volume_24h": 8944249.66026}, {"captured_at": "2026-07-23T02:28:31.440285+00:00", "price": 1.485, "price_change_percent": -5.774, "quote_volume_24h": 8892179.93909}, {"captured_at": "2026-07-23T02:33:31.321410+00:00", "price": 1.486, "price_change_percent": -6.068, "quote_volume_24h": 8861327.57545}, {"captured_at": "2026-07-23T02:38:32.258709+00:00", "price": 1.485, "price_change_percent": -6.486, "quote_volume_24h": 8793927.81187}, {"captured_at": "2026-07-23T02:43:31.650077+00:00", "price": 1.485, "price_change_percent": -6.309, "quote_volume_24h": 8747553.54015}, {"captured_at": "2026-07-23T02:48:31.578892+00:00", "price": 1.486, "price_change_percent": -6.009, "quote_volume_24h": 8726914.04798}, {"captured_at": "2026-07-23T02:53:31.428197+00:00", "price": 1.485, "price_change_percent": -6.131, "quote_volume_24h": 8708546.78042}, {"captured_at": "2026-07-23T02:58:31.889723+00:00", "price": 1.485, "price_change_percent": -5.953, "quote_volume_24h": 8595852.33443}, {"captured_at": "2026-07-23T03:03:31.490510+00:00", "price": 1.485, "price_change_percent": -6.368, "quote_volume_24h": 8541377.56169}, {"captured_at": "2026-07-23T03:08:31.524287+00:00", "price": 1.484, "price_change_percent": -6.254, "quote_volume_24h": 8509718.97178}, {"captured_at": "2026-07-23T03:13:32.104282+00:00", "price": 1.477, "price_change_percent": -6.814, "quote_volume_24h": 8517021.53123}, {"captured_at": "2026-07-23T03:18:31.709141+00:00", "price": 1.477, "price_change_percent": -6.931, "quote_volume_24h": 8494405.58379}, {"captured_at": "2026-07-23T03:23:32.139808+00:00", "price": 1.49, "price_change_percent": -5.934, "quote_volume_24h": 8526543.13027}, {"captured_at": "2026-07-23T03:29:05.811395+00:00", "price": 1.488, "price_change_percent": -5.524, "quote_volume_24h": 8504101.65765}, {"captured_at": "2026-07-23T03:33:31.754167+00:00", "price": 1.493, "price_change_percent": -4.844, "quote_volume_24h": 8480790.93814}, {"captured_at": "2026-07-23T03:38:31.633269+00:00", "price": 1.496, "price_change_percent": -4.895, "quote_volume_24h": 8517251.68931}, {"captured_at": "2026-07-23T03:43:34.009453+00:00", "price": 1.498, "price_change_percent": -3.913, "quote_volume_24h": 8527596.54271}, {"captured_at": "2026-07-23T03:48:32.487128+00:00", "price": 1.503, "price_change_percent": -3.777, "quote_volume_24h": 8575088.88862}, {"captured_at": "2026-07-23T03:53:31.842767+00:00", "price": 1.511, "price_change_percent": -3.265, "quote_volume_24h": 8675662.90352}, {"captured_at": "2026-07-23T03:58:31.832731+00:00", "price": 1.514, "price_change_percent": -2.574, "quote_volume_24h": 8717540.54634}, {"captured_at": "2026-07-23T04:03:31.859899+00:00", "price": 1.513, "price_change_percent": -2.826, "quote_volume_24h": 8811625.47518}, {"captured_at": "2026-07-23T04:08:32.069646+00:00", "price": 1.514, "price_change_percent": -2.762, "quote_volume_24h": 8891112.10386}, {"captured_at": "2026-07-23T04:13:32.004215+00:00", "price": 1.521, "price_change_percent": -2.186, "quote_volume_24h": 8900297.92579}, {"captured_at": "2026-07-23T04:18:31.989507+00:00", "price": 1.5, "price_change_percent": -3.599, "quote_volume_24h": 9002246.12029}, {"captured_at": "2026-07-23T04:23:32.099507+00:00", "price": 1.514, "price_change_percent": -2.824, "quote_volume_24h": 9075034.28023}, {"captured_at": "2026-07-23T04:28:32.450349+00:00", "price": 1.52, "price_change_percent": -2.502, "quote_volume_24h": 9122082.92698}, {"captured_at": "2026-07-23T04:34:05.086611+00:00", "price": 1.523, "price_change_percent": -2.309, "quote_volume_24h": 9185281.81227}, {"captured_at": "2026-07-23T04:38:32.122427+00:00", "price": 1.525, "price_change_percent": -1.929, "quote_volume_24h": 9369819.57679}, {"captured_at": "2026-07-23T04:43:32.393531+00:00", "price": 1.526, "price_change_percent": -1.802, "quote_volume_24h": 9430849.74104}, {"captured_at": "2026-07-23T04:48:32.405277+00:00", "price": 1.524, "price_change_percent": -2.057, "quote_volume_24h": 9495793.94136}, {"captured_at": "2026-07-23T04:53:32.438773+00:00", "price": 1.517, "price_change_percent": -2.694, "quote_volume_24h": 9559796.38723}, {"captured_at": "2026-07-23T04:58:32.478554+00:00", "price": 1.506, "price_change_percent": -3.151, "quote_volume_24h": 9635675.15859}, {"captured_at": "2026-07-23T05:03:32.465458+00:00", "price": 1.519, "price_change_percent": -2.503, "quote_volume_24h": 9691567.84101}, {"captured_at": "2026-07-23T05:08:32.488398+00:00", "price": 1.522, "price_change_percent": -2.122, "quote_volume_24h": 9738042.47401}, {"captured_at": "2026-07-23T05:13:32.774325+00:00", "price": 1.514, "price_change_percent": -2.511, "quote_volume_24h": 9791327.97195}, {"captured_at": "2026-07-23T05:18:32.567399+00:00", "price": 1.514, "price_change_percent": -2.886, "quote_volume_24h": 9822314.34166}, {"captured_at": "2026-07-23T05:23:32.817931+00:00", "price": 1.514, "price_change_percent": -2.762, "quote_volume_24h": 9797884.9983}, {"captured_at": "2026-07-23T05:28:32.292933+00:00", "price": 1.512, "price_change_percent": -2.953, "quote_volume_24h": 9794986.31641}, {"captured_at": "2026-07-23T05:33:32.345208+00:00", "price": 1.513, "price_change_percent": -2.513, "quote_volume_24h": 9770002.56526}, {"captured_at": "2026-07-23T05:39:02.886289+00:00", "price": 1.514, "price_change_percent": -2.323, "quote_volume_24h": 9729256.03011}, {"captured_at": "2026-07-23T05:43:33.506268+00:00", "price": 1.512, "price_change_percent": -1.882, "quote_volume_24h": 9570332.12867}, {"captured_at": "2026-07-23T05:48:32.881841+00:00", "price": 1.515, "price_change_percent": -1.431, "quote_volume_24h": 9570060.74748}, {"captured_at": "2026-07-23T05:53:33.015141+00:00", "price": 1.514, "price_change_percent": -1.432, "quote_volume_24h": 9515207.85747}, {"captured_at": "2026-07-23T05:58:32.849147+00:00", "price": 1.512, "price_change_percent": -1.627, "quote_volume_24h": 9462095.44314}, {"captured_at": "2026-07-23T06:03:32.518895+00:00", "price": 1.513, "price_change_percent": -1.111, "quote_volume_24h": 9401827.82992}, {"captured_at": "2026-07-23T06:15:30.381068+00:00", "price": 1.508, "price_change_percent": -1.05, "quote_volume_24h": 9311994.59331}, {"captured_at": "2026-07-23T06:18:33.345594+00:00", "price": 1.51, "price_change_percent": -0.264, "quote_volume_24h": 9229167.96038}, {"captured_at": "2026-07-23T06:23:32.755861+00:00", "price": 1.507, "price_change_percent": 0.066, "quote_volume_24h": 9119167.74076}, {"captured_at": "2026-07-23T06:28:32.737716+00:00", "price": 1.509, "price_change_percent": 0.066, "quote_volume_24h": 9089817.88993}, {"captured_at": "2026-07-23T06:33:32.784132+00:00", "price": 1.51, "price_change_percent": 0.0, "quote_volume_24h": 9078947.51589}, {"captured_at": "2026-07-23T06:38:32.978403+00:00", "price": 1.51, "price_change_percent": -0.132, "quote_volume_24h": 9032117.74962}, {"captured_at": "2026-07-23T06:44:05.443117+00:00", "price": 1.51, "price_change_percent": 0.0, "quote_volume_24h": 9005921.6388}, {"captured_at": "2026-07-23T06:48:32.825056+00:00", "price": 1.513, "price_change_percent": 0.332, "quote_volume_24h": 9026769.99239}, {"captured_at": "2026-07-23T06:53:32.832835+00:00", "price": 1.513, "price_change_percent": 0.199, "quote_volume_24h": 9007777.46195}, {"captured_at": "2026-07-23T06:58:33.009006+00:00", "price": 1.513, "price_change_percent": 0.066, "quote_volume_24h": 8938362.11104}, {"captured_at": "2026-07-23T07:03:34.095071+00:00", "price": 1.513, "price_change_percent": -0.066, "quote_volume_24h": 8941264.94693}, {"captured_at": "2026-07-23T07:08:33.067362+00:00", "price": 1.512, "price_change_percent": -0.198, "quote_volume_24h": 8932166.85406}, {"captured_at": "2026-07-23T07:13:33.166340+00:00", "price": 1.506, "price_change_percent": -0.528, "quote_volume_24h": 8929803.46892}, {"captured_at": "2026-07-23T07:18:33.585663+00:00", "price": 1.509, "price_change_percent": -0.264, "quote_volume_24h": 8972682.8214}, {"captured_at": "2026-07-23T07:23:34.110446+00:00", "price": 1.511, "price_change_percent": -0.461, "quote_volume_24h": 8921604.29155}, {"captured_at": "2026-07-23T07:28:33.607243+00:00", "price": 1.511, "price_change_percent": -0.461, "quote_volume_24h": 9012232.77395}, {"captured_at": "2026-07-23T07:33:35.103056+00:00", "price": 1.513, "price_change_percent": -0.329, "quote_volume_24h": 9006581.47226}, {"captured_at": "2026-07-23T07:38:33.374475+00:00", "price": 1.512, "price_change_percent": -0.198, "quote_volume_24h": 8995173.71578}, {"captured_at": "2026-07-23T07:43:34.195360+00:00", "price": 1.51, "price_change_percent": -0.132, "quote_volume_24h": 8978851.13252}, {"captured_at": "2026-07-23T07:49:06.169635+00:00", "price": 1.512, "price_change_percent": -0.461, "quote_volume_24h": 8950877.04121}, {"captured_at": "2026-07-23T07:53:33.780939+00:00", "price": 1.512, "price_change_percent": -0.198, "quote_volume_24h": 8925882.87815}, {"captured_at": "2026-07-23T07:58:33.281346+00:00", "price": 1.513, "price_change_percent": -0.198, "quote_volume_24h": 8885115.36569}, {"captured_at": "2026-07-23T08:03:33.926893+00:00", "price": 1.515, "price_change_percent": 0.132, "quote_volume_24h": 8850476.79199}, {"captured_at": "2026-07-23T08:08:34.017590+00:00", "price": 1.518, "price_change_percent": 0.264, "quote_volume_24h": 8812108.96588}, {"captured_at": "2026-07-23T08:13:33.737287+00:00", "price": 1.515, "price_change_percent": -0.329, "quote_volume_24h": 8762103.45896}, {"captured_at": "2026-07-23T08:18:33.766240+00:00", "price": 1.517, "price_change_percent": 0.066, "quote_volume_24h": 8772246.15517}, {"captured_at": "2026-07-23T08:23:33.906656+00:00", "price": 1.517, "price_change_percent": 0.331, "quote_volume_24h": 8755047.70809}, {"captured_at": "2026-07-23T08:28:33.786233+00:00", "price": 1.518, "price_change_percent": 0.53, "quote_volume_24h": 8748361.95281}, {"captured_at": "2026-07-23T08:33:33.810233+00:00", "price": 1.513, "price_change_percent": 0.398, "quote_volume_24h": 8626696.08064}, {"captured_at": "2026-07-23T08:38:33.921079+00:00", "price": 1.514, "price_change_percent": 0.598, "quote_volume_24h": 8561587.93402}, {"captured_at": "2026-07-23T08:43:33.896625+00:00", "price": 1.516, "price_change_percent": 0.731, "quote_volume_24h": 8483702.03389}, {"captured_at": "2026-07-23T08:48:34.126272+00:00", "price": 1.515, "price_change_percent": 0.598, "quote_volume_24h": 8462049.83374}, {"captured_at": "2026-07-23T08:54:07.360540+00:00", "price": 1.514, "price_change_percent": 0.464, "quote_volume_24h": 8465769.1751}, {"captured_at": "2026-07-23T08:58:34.441527+00:00", "price": 1.516, "price_change_percent": 0.464, "quote_volume_24h": 8466025.02995}, {"captured_at": "2026-07-23T09:03:33.997950+00:00", "price": 1.517, "price_change_percent": 0.464, "quote_volume_24h": 8444627.56939}, {"captured_at": "2026-07-23T09:08:34.023669+00:00", "price": 1.517, "price_change_percent": 0.331, "quote_volume_24h": 8418722.28812}, {"captured_at": "2026-07-23T09:13:34.096032+00:00", "price": 1.515, "price_change_percent": 0.0, "quote_volume_24h": 8371478.23962}, {"captured_at": "2026-07-23T09:18:34.367909+00:00", "price": 1.514, "price_change_percent": 0.531, "quote_volume_24h": 8329958.35376}, {"captured_at": "2026-07-23T09:23:33.737490+00:00", "price": 1.517, "price_change_percent": 0.597, "quote_volume_24h": 8323252.85308}, {"captured_at": "2026-07-23T09:28:33.995972+00:00", "price": 1.518, "price_change_percent": 0.864, "quote_volume_24h": 8308597.4379}, {"captured_at": "2026-07-23T09:33:34.884636+00:00", "price": 1.515, "price_change_percent": 0.866, "quote_volume_24h": 8300879.47282}, {"captured_at": "2026-07-23T09:38:35.310304+00:00", "price": 1.515, "price_change_percent": 0.798, "quote_volume_24h": 8272443.30879}, {"captured_at": "2026-07-23T09:43:36.927719+00:00", "price": 1.516, "price_change_percent": 0.865, "quote_volume_24h": 8270490.60093}, {"captured_at": "2026-07-23T09:48:34.329495+00:00", "price": 1.516, "price_change_percent": 0.865, "quote_volume_24h": 8263414.73943}, {"captured_at": "2026-07-23T09:53:33.952967+00:00", "price": 1.518, "price_change_percent": 1.403, "quote_volume_24h": 8238634.98962}, {"captured_at": "2026-07-23T09:59:06.756134+00:00", "price": 1.516, "price_change_percent": 1.134, "quote_volume_24h": 8212728.43363}, {"captured_at": "2026-07-23T10:03:33.969001+00:00", "price": 1.518, "price_change_percent": 1.538, "quote_volume_24h": 8240725.07645}, {"captured_at": "2026-07-23T10:08:34.271867+00:00", "price": 1.517, "price_change_percent": 1.472, "quote_volume_24h": 8255442.49498}, {"captured_at": "2026-07-23T10:13:34.874020+00:00", "price": 1.513, "price_change_percent": 1.272, "quote_volume_24h": 8284405.43112}, {"captured_at": "2026-07-23T10:25:04.679413+00:00", "price": 1.516, "price_change_percent": 1.202, "quote_volume_24h": 8243846.57496}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 1.492, "high": 1.532, "low": 1.476, "close": 1.514, "volume": 2672130.44, "quote_volume": 4027268.22176}, "trend_line": null, "activity_lines": {"activity_5": 1.4992, "activity_10": 1.496655, "activity_20": 1.539748, "activity_30": null}, "fair_value": 1.595955, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.85899, "volume_expansion": -82.821684, "expectation": {"probability": 39.2593, "direction": "negative"}}, "summary": "GRAM closed the latest daily bar at 1.514000. Across the latest 12 available daily bars, price changed -6.54%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows 1.00% over 24 hours. Live pricing is 1.516000 with a 1.20% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "1.514000"}, {"label": "Live price", "value": "1.516000"}, {"label": "24h change", "value": "1.20%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 39.26%"}, {"label": "Progressive pricing", "value": "1.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-02", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.558, "close": 1.668, "volume": 8287831.06, "quote_volume": 13802601.92978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.668, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.668, "high": 1.745, "low": 1.636, "close": 1.691, "volume": 9650623.48, "quote_volume": 16269668.76306}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.6795, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.69, "high": 1.843, "low": 1.667, "close": 1.767, "volume": 16218719.66, "quote_volume": 29101910.74362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.708667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.766, "high": 1.81, "low": 1.724, "close": 1.778, "volume": 38690255.94, "quote_volume": 68137546.74563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.726, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.777, "high": 1.807, "low": 1.694, "close": 1.78, "volume": 12457094.42, "quote_volume": 21926115.19431}, "trend_line": null, "activity_lines": {"activity_5": 1.757533, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.7368, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.613, "close": 1.62, "volume": 54320958.64, "quote_volume": 91134188.50105}, "trend_line": null, "activity_lines": {"activity_5": 1.7186, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.717333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.62, "high": 1.632, "low": 1.55, "close": 1.587, "volume": 9458003.8, "quote_volume": 15022772.81291}, "trend_line": null, "activity_lines": {"activity_5": 1.671867, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.698714, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.587, "high": 1.653, "low": 1.571, "close": 1.602, "volume": 15683678.39, "quote_volume": 25182233.94886}, "trend_line": null, "activity_lines": {"activity_5": 1.637067, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.686625, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.603, "high": 1.69, "low": 1.599, "close": 1.645, "volume": 100034869.93, "quote_volume": 165805712.78215}, "trend_line": null, "activity_lines": {"activity_5": 1.6276, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.682, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.644, "high": 1.698, "low": 1.625, "close": 1.642, "volume": 4699138.21, "quote_volume": 7823861.9374}, "trend_line": null, "activity_lines": {"activity_5": 1.626, "activity_10": 1.658782, "activity_20": null, "activity_30": null}, "fair_value": 1.678, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 73.2323, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.641, "high": 1.664, "low": 1.606, "close": 1.62, "volume": 3205978.55, "quote_volume": 5261932.33684}, "trend_line": null, "activity_lines": {"activity_5": 1.626267, "activity_10": 1.648236, "activity_20": null, "activity_30": null}, "fair_value": 1.672727, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.62, "high": 1.643, "low": 1.577, "close": 1.599, "volume": 3904034.39, "quote_volume": 6255716.94322}, "trend_line": null, "activity_lines": {"activity_5": 1.619533, "activity_10": 1.634745, "activity_20": null, "activity_30": null}, "fair_value": 1.666583, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.599, "high": 1.652, "low": 1.559, "close": 1.619, "volume": 4602866.72, "quote_volume": 7408376.88142}, "trend_line": null, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.626564, "activity_20": null, "activity_30": null}, "fair_value": 1.662923, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.619, "high": 1.624, "low": 1.555, "close": 1.575, "volume": 3814964.7, "quote_volume": 6092434.43318}, "trend_line": null, "activity_lines": {"activity_5": 1.602, "activity_10": 1.613073, "activity_20": null, "activity_30": null}, "fair_value": 1.656643, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.576, "high": 1.586, "low": 1.513, "close": 1.517, "volume": 3939761.17, "quote_volume": 6113147.86927}, "trend_line": null, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.592727, "activity_20": null, "activity_30": null}, "fair_value": 1.647333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 3.11781, "volume_expansion": null, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.518, "high": 1.55, "low": 1.36, "close": 1.497, "volume": 10729268.44, "quote_volume": 15824050.52303}, "trend_line": null, "activity_lines": {"activity_5": 1.541, "activity_10": 1.573527, "activity_20": null, "activity_30": null}, "fair_value": 1.637938, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 3.070987, "volume_expansion": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.497, "high": 1.501, "low": 1.456, "close": 1.474, "volume": 2199110.64, "quote_volume": 3248524.5396}, "trend_line": null, "activity_lines": {"activity_5": 1.511867, "activity_10": 1.552382, "activity_20": null, "activity_30": null}, "fair_value": 1.628294, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.695619, "volume_expansion": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.474, "high": 1.48, "low": 1.423, "close": 1.445, "volume": 3197366.44, "quote_volume": 4616934.74471}, "trend_line": null, "activity_lines": {"activity_5": 1.4814, "activity_10": 1.528018, "activity_20": null, "activity_30": null}, "fair_value": 1.618111, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.649314, "volume_expansion": null, "expectation": {"probability": 40.367, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.445, "high": 1.467, "low": 1.403, "close": 1.433, "volume": 4268541.4, "quote_volume": 6125495.61112}, "trend_line": null, "activity_lines": {"activity_5": 1.458533, "activity_10": 1.504327, "activity_20": null, "activity_30": null}, "fair_value": 1.608368, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.62098, "volume_expansion": null, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.432, "high": 1.558, "low": 1.427, "close": 1.545, "volume": 10567166.93, "quote_volume": 15887364.51302}, "trend_line": null, "activity_lines": {"activity_5": 1.482467, "activity_10": 1.504855, "activity_20": 1.558286, "activity_30": null}, "fair_value": 1.6052, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.761285, "volume_expansion": -33.940804, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.544, "high": 1.592, "low": 1.487, "close": 1.493, "volume": 6441150.83, "quote_volume": 9839043.27279}, "trend_line": null, "activity_lines": {"activity_5": 1.4872, "activity_10": 1.497691, "activity_20": 1.5476, "activity_30": null}, "fair_value": 1.599857, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.841007, "volume_expansion": -59.500258, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.492, "high": 1.532, "low": 1.476, "close": 1.514, "volume": 2672130.44, "quote_volume": 4027268.22176}, "trend_line": null, "activity_lines": {"activity_5": 1.4992, "activity_10": 1.496655, "activity_20": 1.539748, "activity_30": null}, "fair_value": 1.595955, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": 2.85899, "volume_expansion": -82.821684, "expectation": {"probability": 39.2593, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.445, "high": 1.592, "low": 1.403, "close": 1.514, "volume": 23948989.6, "summary": "GRAM closed the week at 1.5140 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.62, "high": 1.652, "low": 1.36, "close": 1.445, "volume": 32387372.5, "summary": "GRAM closed the week at 1.4450 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.777, "high": 1.807, "low": 1.55, "close": 1.62, "volume": 199859721.94, "summary": "GRAM closed the week at 1.6200 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.6, "high": 1.843, "low": 1.558, "close": 1.778, "volume": 72847430.14, "summary": "GRAM closed the week at 1.7780 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gram/", "disclaimer": "Educational and research use only. Not financial advice."}