{"asset": {"symbol": "GRT", "name": "GRT", "quote": "USDT"}, "latest_snapshot": {"symbol": "GRT", "captured_at": "2026-07-23T12:23:34.639400+00:00", "price": 0.0164, "price_change_percent": -0.243, "high_24h": 0.01662, "low_24h": 0.0163, "volume_24h": 23158646.0, "quote_volume_24h": 381383.25328, "page_url": "https://sharemaestro.com/crypto/grt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0164, "start": 0.01643, "high": 0.01661, "low": 0.0163, "window_change": -3e-05, "window_change_percent": -0.18259281801582472, "last_updated": "2026-07-23T12:23:34.639400+00:00", "history": [{"captured_at": "2026-07-22T12:27:00.527412+00:00", "price": 0.01643, "price_change_percent": -2.202, "quote_volume_24h": 409709.07082}, {"captured_at": "2026-07-22T12:32:00.634247+00:00", "price": 0.01643, "price_change_percent": -2.261, "quote_volume_24h": 409375.26564}, {"captured_at": "2026-07-22T12:37:00.585839+00:00", "price": 0.01642, "price_change_percent": -2.262, "quote_volume_24h": 408024.79364}, {"captured_at": "2026-07-22T12:42:00.602553+00:00", "price": 0.01642, "price_change_percent": -2.32, "quote_volume_24h": 410602.36956}, {"captured_at": "2026-07-22T12:47:00.637418+00:00", "price": 0.01643, "price_change_percent": -2.377, "quote_volume_24h": 410861.58969}, {"captured_at": "2026-07-22T12:52:00.858810+00:00", "price": 0.01641, "price_change_percent": -2.438, "quote_volume_24h": 409758.21459}, {"captured_at": "2026-07-22T12:57:00.679304+00:00", "price": 0.01636, "price_change_percent": -2.793, "quote_volume_24h": 415374.44937}, {"captured_at": "2026-07-22T13:02:01.359425+00:00", "price": 0.01639, "price_change_percent": -2.73, "quote_volume_24h": 418538.97424}, {"captured_at": "2026-07-22T13:07:00.726267+00:00", "price": 0.01648, "price_change_percent": -2.08, "quote_volume_24h": 428585.55063}, {"captured_at": "2026-07-22T13:12:00.738734+00:00", "price": 0.01645, "price_change_percent": -2.142, "quote_volume_24h": 429463.31954}, {"captured_at": "2026-07-22T13:17:00.985985+00:00", "price": 0.01644, "price_change_percent": -2.259, "quote_volume_24h": 429775.6038}, {"captured_at": "2026-07-22T13:22:31.317940+00:00", "price": 0.01644, "price_change_percent": -2.375, "quote_volume_24h": 428805.13815}, {"captured_at": "2026-07-22T13:33:07.017088+00:00", "price": 0.01643, "price_change_percent": -2.435, "quote_volume_24h": 429361.62447}, {"captured_at": "2026-07-22T13:37:00.905601+00:00", "price": 0.0165, "price_change_percent": -2.077, "quote_volume_24h": 437431.33952}, {"captured_at": "2026-07-22T13:42:00.933808+00:00", "price": 0.01651, "price_change_percent": -1.785, "quote_volume_24h": 437051.2766}, {"captured_at": "2026-07-22T13:47:00.994372+00:00", "price": 0.01653, "price_change_percent": -1.841, "quote_volume_24h": 437047.39012}, {"captured_at": "2026-07-22T13:52:01.062853+00:00", "price": 0.01652, "price_change_percent": -2.017, "quote_volume_24h": 436537.57191}, {"captured_at": "2026-07-22T13:57:01.043442+00:00", "price": 0.01653, "price_change_percent": -2.015, "quote_volume_24h": 440684.15948}, {"captured_at": "2026-07-22T14:02:01.107452+00:00", "price": 0.01653, "price_change_percent": -2.015, "quote_volume_24h": 439519.3913}, {"captured_at": "2026-07-22T14:07:01.571014+00:00", "price": 0.0166, "price_change_percent": -1.6, "quote_volume_24h": 441771.48166}, {"captured_at": "2026-07-22T14:12:01.118023+00:00", "price": 0.01659, "price_change_percent": -1.834, "quote_volume_24h": 443088.07264}, {"captured_at": "2026-07-22T14:17:01.212814+00:00", "price": 0.01656, "price_change_percent": -1.954, "quote_volume_24h": 445133.89196}, {"captured_at": "2026-07-22T14:22:01.319256+00:00", "price": 0.01656, "price_change_percent": -2.012, "quote_volume_24h": 445237.67657}, {"captured_at": "2026-07-22T14:27:35.693477+00:00", "price": 0.01655, "price_change_percent": -1.78, "quote_volume_24h": 445125.14245}, {"captured_at": "2026-07-22T14:32:01.408973+00:00", "price": 0.01656, "price_change_percent": -1.604, "quote_volume_24h": 428701.23883}, {"captured_at": "2026-07-22T14:37:01.435916+00:00", "price": 0.01661, "price_change_percent": -1.19, "quote_volume_24h": 428619.59665}, {"captured_at": "2026-07-22T14:42:01.479911+00:00", "price": 0.01652, "price_change_percent": -1.784, "quote_volume_24h": 438721.06052}, {"captured_at": "2026-07-22T14:47:01.449305+00:00", "price": 0.01653, "price_change_percent": -1.957, "quote_volume_24h": 440239.61689}, {"captured_at": "2026-07-22T14:52:02.133876+00:00", "price": 0.01651, "price_change_percent": -2.018, "quote_volume_24h": 440485.46196}, {"captured_at": "2026-07-22T14:57:01.950911+00:00", "price": 0.0165, "price_change_percent": -2.019, "quote_volume_24h": 439972.12005}, {"captured_at": "2026-07-22T15:02:01.826162+00:00", "price": 0.0165, "price_change_percent": -2.077, "quote_volume_24h": 436946.27012}, {"captured_at": "2026-07-22T15:07:01.897143+00:00", "price": 0.01659, "price_change_percent": -1.66, "quote_volume_24h": 440644.71023}, {"captured_at": "2026-07-22T15:12:01.851413+00:00", "price": 0.01656, "price_change_percent": -1.779, "quote_volume_24h": 440873.89847}, {"captured_at": "2026-07-22T15:17:02.416595+00:00", "price": 0.01658, "price_change_percent": -1.602, "quote_volume_24h": 441197.10454}, {"captured_at": "2026-07-22T15:22:01.966540+00:00", "price": 0.01659, "price_change_percent": -1.601, "quote_volume_24h": 440208.53864}, {"captured_at": "2026-07-22T15:27:01.999658+00:00", "price": 0.01658, "price_change_percent": -1.485, "quote_volume_24h": 440133.79561}, {"captured_at": "2026-07-22T15:32:33.148809+00:00", "price": 0.01659, "price_change_percent": -1.25, "quote_volume_24h": 437995.92826}, {"captured_at": "2026-07-22T15:37:02.279831+00:00", "price": 0.01656, "price_change_percent": -1.487, "quote_volume_24h": 436273.38442}, {"captured_at": "2026-07-22T15:42:04.163866+00:00", "price": 0.01655, "price_change_percent": -1.605, "quote_volume_24h": 434202.99279}, {"captured_at": "2026-07-22T15:47:02.366268+00:00", "price": 0.01654, "price_change_percent": -1.489, "quote_volume_24h": 440000.57205}, {"captured_at": "2026-07-22T15:52:02.804054+00:00", "price": 0.01656, "price_change_percent": -1.429, "quote_volume_24h": 445357.70792}, {"captured_at": "2026-07-22T15:57:03.178319+00:00", "price": 0.01652, "price_change_percent": -1.725, "quote_volume_24h": 443661.60038}, {"captured_at": "2026-07-22T16:02:02.564852+00:00", "price": 0.01652, "price_change_percent": -1.958, "quote_volume_24h": 439281.75424}, {"captured_at": "2026-07-22T16:07:03.089971+00:00", "price": 0.01652, "price_change_percent": -1.725, "quote_volume_24h": 440493.43805}, {"captured_at": "2026-07-22T16:12:02.819342+00:00", "price": 0.01651, "price_change_percent": -1.785, "quote_volume_24h": 439076.6503}, {"captured_at": "2026-07-22T16:17:02.637112+00:00", "price": 0.01651, "price_change_percent": -1.785, "quote_volume_24h": 440439.01541}, {"captured_at": "2026-07-22T16:22:02.718281+00:00", "price": 0.01651, "price_change_percent": -1.668, "quote_volume_24h": 441576.02466}, {"captured_at": "2026-07-22T16:27:02.762913+00:00", "price": 0.01648, "price_change_percent": -1.729, "quote_volume_24h": 444632.72812}, {"captured_at": "2026-07-22T16:32:02.801879+00:00", "price": 0.01651, "price_change_percent": -1.55, "quote_volume_24h": 444353.61993}, {"captured_at": "2026-07-22T16:37:35.677055+00:00", "price": 0.01651, "price_change_percent": -1.55, "quote_volume_24h": 444604.30037}, {"captured_at": "2026-07-22T16:42:03.249346+00:00", "price": 0.01652, "price_change_percent": -1.432, "quote_volume_24h": 446415.10373}, {"captured_at": "2026-07-22T16:47:02.845190+00:00", "price": 0.01652, "price_change_percent": -1.373, "quote_volume_24h": 445590.04669}, {"captured_at": "2026-07-22T16:52:02.912836+00:00", "price": 0.01652, "price_change_percent": -1.432, "quote_volume_24h": 445418.58663}, {"captured_at": "2026-07-22T16:57:02.977445+00:00", "price": 0.01653, "price_change_percent": -1.549, "quote_volume_24h": 444813.36179}, {"captured_at": "2026-07-22T17:02:03.007255+00:00", "price": 0.01654, "price_change_percent": -1.489, "quote_volume_24h": 445115.99197}, {"captured_at": "2026-07-22T17:07:03.490031+00:00", "price": 0.01651, "price_change_percent": -1.609, "quote_volume_24h": 445306.31983}, {"captured_at": "2026-07-22T17:12:03.069224+00:00", "price": 0.01653, "price_change_percent": -1.431, "quote_volume_24h": 445959.10557}, {"captured_at": "2026-07-22T17:17:03.652746+00:00", "price": 0.0165, "price_change_percent": -1.551, "quote_volume_24h": 446482.57246}, {"captured_at": "2026-07-22T17:22:03.616338+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 445410.52685}, {"captured_at": "2026-07-22T17:27:03.192232+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 446410.42548}, {"captured_at": "2026-07-22T17:32:03.456471+00:00", "price": 0.0165, "price_change_percent": -1.61, "quote_volume_24h": 447277.54798}, {"captured_at": "2026-07-22T17:43:41.877974+00:00", "price": 0.01653, "price_change_percent": -1.372, "quote_volume_24h": 446332.17444}, {"captured_at": "2026-07-22T17:47:33.215948+00:00", "price": 0.01653, "price_change_percent": -0.84, "quote_volume_24h": 442788.49671}, {"captured_at": "2026-07-22T17:52:03.113621+00:00", "price": 0.01652, "price_change_percent": -1.314, "quote_volume_24h": 441452.83921}, {"captured_at": "2026-07-22T17:57:02.755437+00:00", "price": 0.01647, "price_change_percent": -1.495, "quote_volume_24h": 442212.31342}, {"captured_at": "2026-07-22T18:03:28.085901+00:00", "price": 0.01646, "price_change_percent": -1.731, "quote_volume_24h": 442408.77002}, {"captured_at": "2026-07-22T18:08:28.139800+00:00", "price": 0.01646, "price_change_percent": -1.907, "quote_volume_24h": 441393.05286}, {"captured_at": "2026-07-22T18:13:28.530592+00:00", "price": 0.01646, "price_change_percent": -1.849, "quote_volume_24h": 440032.51111}, {"captured_at": "2026-07-22T18:18:28.501504+00:00", "price": 0.01647, "price_change_percent": -1.847, "quote_volume_24h": 439099.41139}, {"captured_at": "2026-07-22T18:23:28.562275+00:00", "price": 0.01646, "price_change_percent": -1.965, "quote_volume_24h": 439204.90347}, {"captured_at": "2026-07-22T18:28:28.583043+00:00", "price": 0.01645, "price_change_percent": -1.908, "quote_volume_24h": 441899.31522}, {"captured_at": "2026-07-22T18:33:28.235231+00:00", "price": 0.01642, "price_change_percent": -2.029, "quote_volume_24h": 442355.14512}, {"captured_at": "2026-07-22T18:38:28.251742+00:00", "price": 0.01641, "price_change_percent": -2.205, "quote_volume_24h": 442500.53209}, {"captured_at": "2026-07-22T18:43:28.498644+00:00", "price": 0.01641, "price_change_percent": -2.088, "quote_volume_24h": 442934.21069}, {"captured_at": "2026-07-22T18:48:59.511171+00:00", "price": 0.01644, "price_change_percent": -2.026, "quote_volume_24h": 443184.88312}, {"captured_at": "2026-07-22T18:53:28.361091+00:00", "price": 0.01643, "price_change_percent": -2.086, "quote_volume_24h": 442254.59236}, {"captured_at": "2026-07-22T18:58:28.385526+00:00", "price": 0.01643, "price_change_percent": -2.144, "quote_volume_24h": 442638.94848}, {"captured_at": "2026-07-22T19:03:28.416919+00:00", "price": 0.01639, "price_change_percent": -2.324, "quote_volume_24h": 452400.74043}, {"captured_at": "2026-07-22T19:08:28.402646+00:00", "price": 0.01639, "price_change_percent": -2.149, "quote_volume_24h": 451762.34211}, {"captured_at": "2026-07-22T19:13:28.463738+00:00", "price": 0.01636, "price_change_percent": -2.328, "quote_volume_24h": 450772.40396}, {"captured_at": "2026-07-22T19:18:28.543105+00:00", "price": 0.01642, "price_change_percent": -2.029, "quote_volume_24h": 459942.97027}, {"captured_at": "2026-07-22T19:23:28.462844+00:00", "price": 0.01643, "price_change_percent": -2.027, "quote_volume_24h": 459963.69146}, {"captured_at": "2026-07-22T19:28:28.867064+00:00", "price": 0.01643, "price_change_percent": -2.027, "quote_volume_24h": 459953.91646}, {"captured_at": "2026-07-22T19:33:28.542084+00:00", "price": 0.01643, "price_change_percent": -1.91, "quote_volume_24h": 459914.54781}, {"captured_at": "2026-07-22T19:38:28.956858+00:00", "price": 0.01643, "price_change_percent": -1.91, "quote_volume_24h": 459907.80911}, {"captured_at": "2026-07-22T19:43:28.976042+00:00", "price": 0.01641, "price_change_percent": -2.03, "quote_volume_24h": 459990.86046}, {"captured_at": "2026-07-22T19:48:29.018230+00:00", "price": 0.01642, "price_change_percent": -1.97, "quote_volume_24h": 458659.43337}, {"captured_at": "2026-07-22T19:53:59.722808+00:00", "price": 0.01645, "price_change_percent": -1.791, "quote_volume_24h": 455178.43113}, {"captured_at": "2026-07-22T19:58:29.466587+00:00", "price": 0.01646, "price_change_percent": -1.79, "quote_volume_24h": 455052.70272}, {"captured_at": "2026-07-22T20:03:29.160884+00:00", "price": 0.01644, "price_change_percent": -2.026, "quote_volume_24h": 457806.04433}, {"captured_at": "2026-07-22T20:08:29.076798+00:00", "price": 0.01642, "price_change_percent": -2.029, "quote_volume_24h": 457831.73552}, {"captured_at": "2026-07-22T20:13:29.211556+00:00", "price": 0.01644, "price_change_percent": -1.968, "quote_volume_24h": 458060.28931}, {"captured_at": "2026-07-22T20:18:29.684882+00:00", "price": 0.01646, "price_change_percent": -1.731, "quote_volume_24h": 456659.27253}, {"captured_at": "2026-07-22T20:23:29.249909+00:00", "price": 0.01646, "price_change_percent": -1.673, "quote_volume_24h": 456299.31871}, {"captured_at": "2026-07-22T20:28:29.238941+00:00", "price": 0.01646, "price_change_percent": -1.555, "quote_volume_24h": 455648.86021}, {"captured_at": "2026-07-22T20:33:29.244424+00:00", "price": 0.01646, "price_change_percent": -1.614, "quote_volume_24h": 455688.00696}, {"captured_at": "2026-07-22T20:38:29.297938+00:00", "price": 0.01646, "price_change_percent": -1.673, "quote_volume_24h": 455268.92212}, {"captured_at": "2026-07-22T20:43:29.316236+00:00", "price": 0.01646, "price_change_percent": -1.614, "quote_volume_24h": 455287.05605}, {"captured_at": "2026-07-22T20:48:29.336677+00:00", "price": 0.01645, "price_change_percent": -1.674, "quote_volume_24h": 456087.05704}, {"captured_at": "2026-07-22T20:53:29.381073+00:00", "price": 0.01646, "price_change_percent": -1.614, "quote_volume_24h": 456021.46424}, {"captured_at": "2026-07-22T20:59:00.727778+00:00", "price": 0.01647, "price_change_percent": -1.613, "quote_volume_24h": 456018.27978}, {"captured_at": "2026-07-22T21:03:29.367312+00:00", "price": 0.01647, "price_change_percent": -1.554, "quote_volume_24h": 456267.69519}, {"captured_at": "2026-07-22T21:08:29.356824+00:00", "price": 0.01647, "price_change_percent": -1.613, "quote_volume_24h": 456374.72814}, {"captured_at": "2026-07-22T21:13:29.752739+00:00", "price": 0.01648, "price_change_percent": -1.671, "quote_volume_24h": 457409.95538}, {"captured_at": "2026-07-22T21:18:29.372718+00:00", "price": 0.01647, "price_change_percent": -1.613, "quote_volume_24h": 457319.23635}, {"captured_at": "2026-07-22T21:23:29.429008+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 453686.437}, {"captured_at": "2026-07-22T21:28:29.457039+00:00", "price": 0.01645, "price_change_percent": -1.85, "quote_volume_24h": 453502.22859}, {"captured_at": "2026-07-22T21:33:29.429740+00:00", "price": 0.01646, "price_change_percent": -1.79, "quote_volume_24h": 453528.15661}, {"captured_at": "2026-07-22T21:38:29.853353+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 453547.08677}, {"captured_at": "2026-07-22T21:43:31.155633+00:00", "price": 0.01647, "price_change_percent": -1.672, "quote_volume_24h": 456595.64557}, {"captured_at": "2026-07-22T21:55:14.883387+00:00", "price": 0.0165, "price_change_percent": -1.551, "quote_volume_24h": 456093.70527}, {"captured_at": "2026-07-22T21:58:29.650281+00:00", "price": 0.0165, "price_change_percent": -1.61, "quote_volume_24h": 455971.19368}, {"captured_at": "2026-07-22T22:04:01.187947+00:00", "price": 0.01646, "price_change_percent": -1.79, "quote_volume_24h": 456030.10631}, {"captured_at": "2026-07-22T22:08:29.904160+00:00", "price": 0.01646, "price_change_percent": -1.673, "quote_volume_24h": 456022.00534}, {"captured_at": "2026-07-22T22:13:29.729069+00:00", "price": 0.01646, "price_change_percent": -1.731, "quote_volume_24h": 456084.75918}, {"captured_at": "2026-07-22T22:18:29.826145+00:00", "price": 0.01646, "price_change_percent": -1.673, "quote_volume_24h": 456368.30541}, {"captured_at": "2026-07-22T22:23:29.838065+00:00", "price": 0.01645, "price_change_percent": -1.791, "quote_volume_24h": 456235.69352}, {"captured_at": "2026-07-22T22:28:29.870764+00:00", "price": 0.01646, "price_change_percent": -1.731, "quote_volume_24h": 456668.47015}, {"captured_at": "2026-07-22T22:33:29.937842+00:00", "price": 0.01645, "price_change_percent": -1.85, "quote_volume_24h": 456569.40182}, {"captured_at": "2026-07-22T22:38:30.157530+00:00", "price": 0.01643, "price_change_percent": -1.852, "quote_volume_24h": 457636.52805}, {"captured_at": "2026-07-22T22:43:30.179827+00:00", "price": 0.01643, "price_change_percent": -1.852, "quote_volume_24h": 457904.72018}, {"captured_at": "2026-07-22T22:48:30.019899+00:00", "price": 0.01643, "price_change_percent": -1.852, "quote_volume_24h": 457870.69013}, {"captured_at": "2026-07-22T22:53:30.212747+00:00", "price": 0.01644, "price_change_percent": -1.851, "quote_volume_24h": 457330.78392}, {"captured_at": "2026-07-22T22:58:30.695025+00:00", "price": 0.01647, "price_change_percent": -1.672, "quote_volume_24h": 458608.21238}, {"captured_at": "2026-07-22T23:03:30.283775+00:00", "price": 0.01645, "price_change_percent": -1.732, "quote_volume_24h": 458713.57091}, {"captured_at": "2026-07-22T23:09:01.330272+00:00", "price": 0.01646, "price_change_percent": -1.614, "quote_volume_24h": 458225.14989}, {"captured_at": "2026-07-22T23:13:30.310552+00:00", "price": 0.01645, "price_change_percent": -1.497, "quote_volume_24h": 462224.16358}, {"captured_at": "2026-07-22T23:18:30.322505+00:00", "price": 0.0164, "price_change_percent": -1.855, "quote_volume_24h": 462712.1527}, {"captured_at": "2026-07-22T23:23:30.354418+00:00", "price": 0.01645, "price_change_percent": -1.556, "quote_volume_24h": 461941.80676}, {"captured_at": "2026-07-22T23:28:30.365602+00:00", "price": 0.01647, "price_change_percent": -1.554, "quote_volume_24h": 462624.02009}, {"captured_at": "2026-07-22T23:33:30.405527+00:00", "price": 0.01649, "price_change_percent": -1.493, "quote_volume_24h": 464700.18399}, {"captured_at": "2026-07-22T23:38:30.428861+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 463654.39262}, {"captured_at": "2026-07-22T23:43:30.440337+00:00", "price": 0.01646, "price_change_percent": -1.849, "quote_volume_24h": 463812.08246}, {"captured_at": "2026-07-22T23:48:30.456748+00:00", "price": 0.01651, "price_change_percent": -1.55, "quote_volume_24h": 466301.37322}, {"captured_at": "2026-07-22T23:53:30.475365+00:00", "price": 0.01652, "price_change_percent": -1.491, "quote_volume_24h": 465450.92805}, {"captured_at": "2026-07-22T23:58:30.497670+00:00", "price": 0.01655, "price_change_percent": -1.429, "quote_volume_24h": 465530.41813}, {"captured_at": "2026-07-23T00:03:30.517045+00:00", "price": 0.0165, "price_change_percent": -1.786, "quote_volume_24h": 466172.16608}, {"captured_at": "2026-07-23T00:08:30.998497+00:00", "price": 0.01652, "price_change_percent": -1.608, "quote_volume_24h": 463629.37681}, {"captured_at": "2026-07-23T00:14:05.351350+00:00", "price": 0.0165, "price_change_percent": -1.844, "quote_volume_24h": 463491.55405}, {"captured_at": "2026-07-23T00:18:30.713586+00:00", "price": 0.01651, "price_change_percent": -1.726, "quote_volume_24h": 464918.84808}, {"captured_at": "2026-07-23T00:23:30.727252+00:00", "price": 0.01655, "price_change_percent": -1.488, "quote_volume_24h": 465342.80876}, {"captured_at": "2026-07-23T00:28:30.737683+00:00", "price": 0.01658, "price_change_percent": -1.251, "quote_volume_24h": 465053.21274}, {"captured_at": "2026-07-23T00:33:30.772339+00:00", "price": 0.01657, "price_change_percent": -1.428, "quote_volume_24h": 465337.56968}, {"captured_at": "2026-07-23T00:38:31.040743+00:00", "price": 0.01657, "price_change_percent": -1.251, "quote_volume_24h": 464561.35683}, {"captured_at": "2026-07-23T00:43:31.314471+00:00", "price": 0.01654, "price_change_percent": -1.371, "quote_volume_24h": 464677.88234}, {"captured_at": "2026-07-23T00:48:30.916029+00:00", "price": 0.01657, "price_change_percent": -1.251, "quote_volume_24h": 464421.7763}, {"captured_at": "2026-07-23T00:53:30.920436+00:00", "price": 0.01656, "price_change_percent": -1.37, "quote_volume_24h": 464569.27524}, {"captured_at": "2026-07-23T00:58:30.945652+00:00", "price": 0.01656, "price_change_percent": -1.311, "quote_volume_24h": 465056.9134}, {"captured_at": "2026-07-23T01:03:30.995637+00:00", "price": 0.01654, "price_change_percent": -1.371, "quote_volume_24h": 466093.69149}, {"captured_at": "2026-07-23T01:08:31.013633+00:00", "price": 0.01654, "price_change_percent": -1.43, "quote_volume_24h": 466171.48202}, {"captured_at": "2026-07-23T01:13:31.260108+00:00", "price": 0.0165, "price_change_percent": -1.493, "quote_volume_24h": 467182.8074}, {"captured_at": "2026-07-23T01:22:15.582013+00:00", "price": 0.01652, "price_change_percent": -1.491, "quote_volume_24h": 468129.51209}, {"captured_at": "2026-07-23T01:23:31.078111+00:00", "price": 0.01651, "price_change_percent": -1.433, "quote_volume_24h": 467977.90125}, {"captured_at": "2026-07-23T01:28:57.506365+00:00", "price": 0.01649, "price_change_percent": -1.552, "quote_volume_24h": 467359.09246}, {"captured_at": "2026-07-23T01:33:31.204594+00:00", "price": 0.01648, "price_change_percent": -1.729, "quote_volume_24h": 466321.21591}, {"captured_at": "2026-07-23T01:38:31.149032+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 466532.90902}, {"captured_at": "2026-07-23T01:43:31.192717+00:00", "price": 0.01647, "price_change_percent": -1.73, "quote_volume_24h": 470791.76117}, {"captured_at": "2026-07-23T01:48:31.633237+00:00", "price": 0.01646, "price_change_percent": -1.965, "quote_volume_24h": 471111.31554}, {"captured_at": "2026-07-23T01:53:31.259596+00:00", "price": 0.01648, "price_change_percent": -1.846, "quote_volume_24h": 471256.41155}, {"captured_at": "2026-07-23T02:05:28.318472+00:00", "price": 0.01645, "price_change_percent": -1.85, "quote_volume_24h": 472283.35582}, {"captured_at": "2026-07-23T02:08:31.385279+00:00", "price": 0.01646, "price_change_percent": -1.555, "quote_volume_24h": 473688.33713}, {"captured_at": "2026-07-23T02:13:31.652762+00:00", "price": 0.01645, "price_change_percent": -1.674, "quote_volume_24h": 469606.4893}, {"captured_at": "2026-07-23T02:18:31.414901+00:00", "price": 0.01644, "price_change_percent": -1.675, "quote_volume_24h": 468935.40766}, {"captured_at": "2026-07-23T02:24:03.155795+00:00", "price": 0.01642, "price_change_percent": -1.735, "quote_volume_24h": 468628.9868}, {"captured_at": "2026-07-23T02:28:31.440305+00:00", "price": 0.0164, "price_change_percent": -1.796, "quote_volume_24h": 468654.43526}, {"captured_at": "2026-07-23T02:33:31.321421+00:00", "price": 0.01642, "price_change_percent": -1.677, "quote_volume_24h": 469059.57055}, {"captured_at": "2026-07-23T02:38:32.258764+00:00", "price": 0.01641, "price_change_percent": -1.619, "quote_volume_24h": 468516.84351}, {"captured_at": "2026-07-23T02:43:31.650096+00:00", "price": 0.01641, "price_change_percent": -1.619, "quote_volume_24h": 467880.88066}, {"captured_at": "2026-07-23T02:48:31.578902+00:00", "price": 0.01641, "price_change_percent": -1.619, "quote_volume_24h": 467810.4067}, {"captured_at": "2026-07-23T02:53:31.428212+00:00", "price": 0.01642, "price_change_percent": -1.5, "quote_volume_24h": 467240.94972}, {"captured_at": "2026-07-23T02:58:31.889753+00:00", "price": 0.01644, "price_change_percent": -1.38, "quote_volume_24h": 465932.16015}, {"captured_at": "2026-07-23T03:03:31.490533+00:00", "price": 0.01642, "price_change_percent": -1.5, "quote_volume_24h": 465908.12884}, {"captured_at": "2026-07-23T03:08:31.524343+00:00", "price": 0.01639, "price_change_percent": -1.562, "quote_volume_24h": 465242.59181}, {"captured_at": "2026-07-23T03:13:32.104304+00:00", "price": 0.01635, "price_change_percent": -1.625, "quote_volume_24h": 466008.78934}, {"captured_at": "2026-07-23T03:18:31.709151+00:00", "price": 0.01636, "price_change_percent": -1.564, "quote_volume_24h": 465292.96681}, {"captured_at": "2026-07-23T03:23:32.139831+00:00", "price": 0.01636, "price_change_percent": -1.564, "quote_volume_24h": 466412.25137}, {"captured_at": "2026-07-23T03:29:05.811406+00:00", "price": 0.01633, "price_change_percent": -1.745, "quote_volume_24h": 466761.05804}, {"captured_at": "2026-07-23T03:33:31.754178+00:00", "price": 0.01632, "price_change_percent": -1.805, "quote_volume_24h": 467523.41803}, {"captured_at": "2026-07-23T03:38:31.633280+00:00", "price": 0.01632, "price_change_percent": -1.746, "quote_volume_24h": 467434.86748}, {"captured_at": "2026-07-23T03:43:34.009506+00:00", "price": 0.01631, "price_change_percent": -1.806, "quote_volume_24h": 467707.64293}, {"captured_at": "2026-07-23T03:48:32.487152+00:00", "price": 0.01632, "price_change_percent": -1.923, "quote_volume_24h": 467682.14931}, {"captured_at": "2026-07-23T03:53:31.842777+00:00", "price": 0.01632, "price_change_percent": -1.805, "quote_volume_24h": 467980.19312}, {"captured_at": "2026-07-23T03:58:31.832787+00:00", "price": 0.01633, "price_change_percent": -1.627, "quote_volume_24h": 467776.85404}, {"captured_at": "2026-07-23T04:03:31.859920+00:00", "price": 0.01633, "price_change_percent": -1.745, "quote_volume_24h": 467517.45466}, {"captured_at": "2026-07-23T04:08:32.069657+00:00", "price": 0.0163, "price_change_percent": -2.22, "quote_volume_24h": 456377.75113}, {"captured_at": "2026-07-23T04:13:32.004238+00:00", "price": 0.01631, "price_change_percent": -2.218, "quote_volume_24h": 455952.49746}, {"captured_at": "2026-07-23T04:18:31.989518+00:00", "price": 0.01636, "price_change_percent": -1.918, "quote_volume_24h": 458132.86092}, {"captured_at": "2026-07-23T04:23:32.099518+00:00", "price": 0.01637, "price_change_percent": -1.859, "quote_volume_24h": 456567.26421}, {"captured_at": "2026-07-23T04:28:32.450359+00:00", "price": 0.01639, "price_change_percent": -1.739, "quote_volume_24h": 457564.03725}, {"captured_at": "2026-07-23T04:34:05.086623+00:00", "price": 0.0164, "price_change_percent": -1.679, "quote_volume_24h": 458853.61516}, {"captured_at": "2026-07-23T04:38:32.122448+00:00", "price": 0.0164, "price_change_percent": -1.62, "quote_volume_24h": 459075.56998}, {"captured_at": "2026-07-23T04:43:32.393604+00:00", "price": 0.01639, "price_change_percent": -1.797, "quote_volume_24h": 458655.69994}, {"captured_at": "2026-07-23T04:48:32.405287+00:00", "price": 0.01641, "price_change_percent": -1.501, "quote_volume_24h": 454353.31905}, {"captured_at": "2026-07-23T04:53:32.438792+00:00", "price": 0.0164, "price_change_percent": -1.62, "quote_volume_24h": 453399.93215}, {"captured_at": "2026-07-23T04:58:32.478584+00:00", "price": 0.01641, "price_change_percent": -1.501, "quote_volume_24h": 453986.1619}, {"captured_at": "2026-07-23T05:03:32.465469+00:00", "price": 0.01641, "price_change_percent": -1.501, "quote_volume_24h": 454070.51871}, {"captured_at": "2026-07-23T05:08:32.488409+00:00", "price": 0.01643, "price_change_percent": -1.321, "quote_volume_24h": 453533.73338}, {"captured_at": "2026-07-23T05:13:32.774336+00:00", "price": 0.0164, "price_change_percent": -1.561, "quote_volume_24h": 454571.4715}, {"captured_at": "2026-07-23T05:18:32.567410+00:00", "price": 0.0164, "price_change_percent": -1.502, "quote_volume_24h": 453450.28025}, {"captured_at": "2026-07-23T05:23:32.817943+00:00", "price": 0.0164, "price_change_percent": -1.145, "quote_volume_24h": 451518.07898}, {"captured_at": "2026-07-23T05:28:32.292943+00:00", "price": 0.01643, "price_change_percent": -0.964, "quote_volume_24h": 456132.85502}, {"captured_at": "2026-07-23T05:33:32.345289+00:00", "price": 0.01646, "price_change_percent": -0.784, "quote_volume_24h": 454771.46334}, {"captured_at": "2026-07-23T05:39:02.886299+00:00", "price": 0.01645, "price_change_percent": -0.544, "quote_volume_24h": 453207.76521}, {"captured_at": "2026-07-23T05:43:33.507380+00:00", "price": 0.01645, "price_change_percent": 0.061, "quote_volume_24h": 434274.44589}, {"captured_at": "2026-07-23T05:48:32.882583+00:00", "price": 0.01644, "price_change_percent": 0.0, "quote_volume_24h": 428794.29959}, {"captured_at": "2026-07-23T05:53:33.016254+00:00", "price": 0.01641, "price_change_percent": -0.122, "quote_volume_24h": 428395.51758}, {"captured_at": "2026-07-23T05:58:32.849834+00:00", "price": 0.01642, "price_change_percent": 0.0, "quote_volume_24h": 426428.50649}, {"captured_at": "2026-07-23T06:03:32.520047+00:00", "price": 0.0164, "price_change_percent": -0.061, "quote_volume_24h": 418164.63824}, {"captured_at": "2026-07-23T06:15:30.381079+00:00", "price": 0.01655, "price_change_percent": 0.853, "quote_volume_24h": 434166.98962}, {"captured_at": "2026-07-23T06:18:33.346366+00:00", "price": 0.01656, "price_change_percent": 0.791, "quote_volume_24h": 434888.08822}, {"captured_at": "2026-07-23T06:23:32.756649+00:00", "price": 0.01653, "price_change_percent": 0.793, "quote_volume_24h": 433538.67238}, {"captured_at": "2026-07-23T06:28:32.738435+00:00", "price": 0.01649, "price_change_percent": 0.549, "quote_volume_24h": 435151.59494}, {"captured_at": "2026-07-23T06:33:32.784143+00:00", "price": 0.01647, "price_change_percent": 0.305, "quote_volume_24h": 441611.67748}, {"captured_at": "2026-07-23T06:38:32.978414+00:00", "price": 0.01649, "price_change_percent": 0.426, "quote_volume_24h": 438570.76205}, {"captured_at": "2026-07-23T06:44:05.443139+00:00", "price": 0.01648, "price_change_percent": 0.427, "quote_volume_24h": 438401.24428}, {"captured_at": "2026-07-23T06:48:32.825067+00:00", "price": 0.0165, "price_change_percent": 0.733, "quote_volume_24h": 437108.33754}, {"captured_at": "2026-07-23T06:53:32.832845+00:00", "price": 0.01648, "price_change_percent": 0.549, "quote_volume_24h": 437967.53444}, {"captured_at": "2026-07-23T06:58:33.009017+00:00", "price": 0.0165, "price_change_percent": 0.794, "quote_volume_24h": 438675.07027}, {"captured_at": "2026-07-23T07:03:34.095085+00:00", "price": 0.01655, "price_change_percent": 1.038, "quote_volume_24h": 434516.01757}, {"captured_at": "2026-07-23T07:08:33.067415+00:00", "price": 0.01651, "price_change_percent": 0.855, "quote_volume_24h": 434215.14464}, {"captured_at": "2026-07-23T07:13:33.166349+00:00", "price": 0.01643, "price_change_percent": 0.428, "quote_volume_24h": 437751.68146}, {"captured_at": "2026-07-23T07:18:33.585675+00:00", "price": 0.01643, "price_change_percent": 0.489, "quote_volume_24h": 436159.82273}, {"captured_at": "2026-07-23T07:23:34.110457+00:00", "price": 0.01643, "price_change_percent": 0.428, "quote_volume_24h": 435474.39857}, {"captured_at": "2026-07-23T07:28:33.607267+00:00", "price": 0.01643, "price_change_percent": 0.244, "quote_volume_24h": 434282.0358}, {"captured_at": "2026-07-23T07:33:35.103075+00:00", "price": 0.01643, "price_change_percent": 0.367, "quote_volume_24h": 433402.44772}, {"captured_at": "2026-07-23T07:38:33.374486+00:00", "price": 0.01641, "price_change_percent": 0.244, "quote_volume_24h": 432208.81514}, {"captured_at": "2026-07-23T07:43:34.195371+00:00", "price": 0.01641, "price_change_percent": 0.306, "quote_volume_24h": 418576.04241}, {"captured_at": "2026-07-23T07:49:06.169654+00:00", "price": 0.0164, "price_change_percent": 0.306, "quote_volume_24h": 418881.99022}, {"captured_at": "2026-07-23T07:53:33.780951+00:00", "price": 0.01641, "price_change_percent": 0.306, "quote_volume_24h": 417957.97285}, {"captured_at": "2026-07-23T07:58:33.281356+00:00", "price": 0.01641, "price_change_percent": 0.244, "quote_volume_24h": 417812.34436}, {"captured_at": "2026-07-23T08:03:33.926908+00:00", "price": 0.0164, "price_change_percent": 0.061, "quote_volume_24h": 415412.06997}, {"captured_at": "2026-07-23T08:08:34.017605+00:00", "price": 0.01642, "price_change_percent": -0.182, "quote_volume_24h": 417754.65583}, {"captured_at": "2026-07-23T08:13:33.737302+00:00", "price": 0.01645, "price_change_percent": 0.0, "quote_volume_24h": 417821.16816}, {"captured_at": "2026-07-23T08:18:33.766250+00:00", "price": 0.01647, "price_change_percent": 0.122, "quote_volume_24h": 417758.34589}, {"captured_at": "2026-07-23T08:23:33.906689+00:00", "price": 0.01645, "price_change_percent": -0.121, "quote_volume_24h": 418641.61181}, {"captured_at": "2026-07-23T08:28:33.786243+00:00", "price": 0.01646, "price_change_percent": 0.0, "quote_volume_24h": 418249.4279}, {"captured_at": "2026-07-23T08:33:33.810253+00:00", "price": 0.01646, "price_change_percent": 0.061, "quote_volume_24h": 418425.46219}, {"captured_at": "2026-07-23T08:38:33.921100+00:00", "price": 0.01648, "price_change_percent": 0.365, "quote_volume_24h": 416991.32265}, {"captured_at": "2026-07-23T08:43:33.896637+00:00", "price": 0.01647, "price_change_percent": 0.427, "quote_volume_24h": 416107.14095}, {"captured_at": "2026-07-23T08:48:34.126283+00:00", "price": 0.01646, "price_change_percent": 0.244, "quote_volume_24h": 416126.75133}, {"captured_at": "2026-07-23T08:54:07.360550+00:00", "price": 0.01646, "price_change_percent": 0.183, "quote_volume_24h": 416819.84844}, {"captured_at": "2026-07-23T08:58:34.441617+00:00", "price": 0.01649, "price_change_percent": 0.365, "quote_volume_24h": 416578.01318}, {"captured_at": "2026-07-23T09:03:33.997974+00:00", "price": 0.01649, "price_change_percent": 0.426, "quote_volume_24h": 416383.55087}, {"captured_at": "2026-07-23T09:08:34.023680+00:00", "price": 0.01648, "price_change_percent": 0.365, "quote_volume_24h": 415442.4786}, {"captured_at": "2026-07-23T09:13:34.096052+00:00", "price": 0.01648, "price_change_percent": 0.365, "quote_volume_24h": 415884.24993}, {"captured_at": "2026-07-23T09:18:34.367921+00:00", "price": 0.01647, "price_change_percent": 0.549, "quote_volume_24h": 391130.29353}, {"captured_at": "2026-07-23T09:23:33.737501+00:00", "price": 0.01646, "price_change_percent": 0.366, "quote_volume_24h": 390688.87113}, {"captured_at": "2026-07-23T09:28:33.995988+00:00", "price": 0.01645, "price_change_percent": 0.305, "quote_volume_24h": 390778.31806}, {"captured_at": "2026-07-23T09:33:34.884659+00:00", "price": 0.01646, "price_change_percent": 0.366, "quote_volume_24h": 385629.71596}, {"captured_at": "2026-07-23T09:38:35.310315+00:00", "price": 0.01646, "price_change_percent": 0.488, "quote_volume_24h": 385568.14455}, {"captured_at": "2026-07-23T09:43:36.927730+00:00", "price": 0.01646, "price_change_percent": 0.488, "quote_volume_24h": 386482.41261}, {"captured_at": "2026-07-23T09:48:34.329519+00:00", "price": 0.01645, "price_change_percent": 0.427, "quote_volume_24h": 386720.10993}, {"captured_at": "2026-07-23T09:53:33.952983+00:00", "price": 0.01642, "price_change_percent": 0.244, "quote_volume_24h": 386862.88521}, {"captured_at": "2026-07-23T09:59:06.756144+00:00", "price": 0.01642, "price_change_percent": 0.183, "quote_volume_24h": 387839.72829}, {"captured_at": "2026-07-23T10:03:33.969021+00:00", "price": 0.0164, "price_change_percent": -0.061, "quote_volume_24h": 388064.08296}, {"captured_at": "2026-07-23T10:08:34.271877+00:00", "price": 0.01641, "price_change_percent": 0.061, "quote_volume_24h": 388680.0395}, {"captured_at": "2026-07-23T10:13:34.874030+00:00", "price": 0.01641, "price_change_percent": 0.061, "quote_volume_24h": 388402.68988}, {"captured_at": "2026-07-23T10:25:04.679425+00:00", "price": 0.01642, "price_change_percent": -0.122, "quote_volume_24h": 390533.99563}, {"captured_at": "2026-07-23T10:28:34.225758+00:00", "price": 0.01644, "price_change_percent": -0.122, "quote_volume_24h": 392688.57135}, {"captured_at": "2026-07-23T10:33:34.380988+00:00", "price": 0.01643, "price_change_percent": -0.122, "quote_volume_24h": 391135.72079}, {"captured_at": "2026-07-23T10:38:34.665664+00:00", "price": 0.01644, "price_change_percent": -0.061, "quote_volume_24h": 390019.86583}, {"captured_at": "2026-07-23T10:43:34.327045+00:00", "price": 0.01644, "price_change_percent": -0.122, "quote_volume_24h": 389583.11459}, {"captured_at": "2026-07-23T10:48:34.373832+00:00", "price": 0.01642, "price_change_percent": -0.304, "quote_volume_24h": 387479.07614}, {"captured_at": "2026-07-23T10:53:34.385861+00:00", "price": 0.01643, "price_change_percent": -0.303, "quote_volume_24h": 388678.62305}, {"captured_at": "2026-07-23T10:58:34.857169+00:00", "price": 0.01643, "price_change_percent": -0.424, "quote_volume_24h": 388119.02338}, {"captured_at": "2026-07-23T11:04:08.336414+00:00", "price": 0.01641, "price_change_percent": -0.485, "quote_volume_24h": 387948.98704}, {"captured_at": "2026-07-23T11:08:34.548383+00:00", "price": 0.01641, "price_change_percent": -0.304, "quote_volume_24h": 387979.3534}, {"captured_at": "2026-07-23T11:13:34.522185+00:00", "price": 0.01643, "price_change_percent": -0.061, "quote_volume_24h": 387871.83376}, {"captured_at": "2026-07-23T11:18:34.550497+00:00", "price": 0.01642, "price_change_percent": -0.061, "quote_volume_24h": 387908.12464}, {"captured_at": "2026-07-23T11:23:34.655457+00:00", "price": 0.01641, "price_change_percent": -0.182, "quote_volume_24h": 388020.34327}, {"captured_at": "2026-07-23T11:28:34.622817+00:00", "price": 0.01641, "price_change_percent": -0.122, "quote_volume_24h": 388010.01062}, {"captured_at": "2026-07-23T11:33:34.634181+00:00", "price": 0.01641, "price_change_percent": -0.061, "quote_volume_24h": 388665.35705}, {"captured_at": "2026-07-23T11:38:34.610710+00:00", "price": 0.01641, "price_change_percent": -0.122, "quote_volume_24h": 389511.85372}, {"captured_at": "2026-07-23T11:43:34.606409+00:00", "price": 0.01639, "price_change_percent": -0.243, "quote_volume_24h": 384271.55133}, {"captured_at": "2026-07-23T11:48:34.613344+00:00", "price": 0.01637, "price_change_percent": -0.486, "quote_volume_24h": 383770.90867}, {"captured_at": "2026-07-23T11:53:34.653661+00:00", "price": 0.0164, "price_change_percent": -0.183, "quote_volume_24h": 386214.1404}, {"captured_at": "2026-07-23T11:58:35.049255+00:00", "price": 0.0164, "price_change_percent": -0.243, "quote_volume_24h": 386481.03805}, {"captured_at": "2026-07-23T12:03:34.647211+00:00", "price": 0.0164, "price_change_percent": -0.183, "quote_volume_24h": 385653.01079}, {"captured_at": "2026-07-23T12:09:07.413990+00:00", "price": 0.01639, "price_change_percent": -0.183, "quote_volume_24h": 381274.41006}, {"captured_at": "2026-07-23T12:13:34.591005+00:00", "price": 0.01639, "price_change_percent": -0.243, "quote_volume_24h": 380601.46885}, {"captured_at": "2026-07-23T12:18:35.096020+00:00", "price": 0.01641, "price_change_percent": 0.0, "quote_volume_24h": 389430.94088}, {"captured_at": "2026-07-23T12:23:34.639400+00:00", "price": 0.0164, "price_change_percent": -0.243, "quote_volume_24h": 381383.25328}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.01654, "high": 0.0166, "low": 0.0163, "close": 0.01644, "volume": 8560043.0, "quote_volume": 140883.64528}, "trend_line": 0.017618, "activity_lines": {"activity_5": 0.016564, "activity_10": 0.016739, "activity_20": 0.017063, "activity_30": 0.017334}, "fair_value": 0.0233, "trend_signal": 0, "relative_strength": -15.304243, "market_dynamics": -0.640816, "volatility": 1.437915, "volume_expansion": -70.541941, "expectation": {"probability": 44.4049, "direction": "negative"}}, "summary": "GRT closed the latest daily bar at 0.016440. Across the latest 12 available daily bars, price changed -5.79%. Trend Signal is 0, Relative Strength is -15.30, and Market Dynamics is -0.64. The progressive pricing window shows -0.18% over 24 hours. Live pricing is 0.016400 with a -0.24% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.016440"}, {"label": "Live price", "value": "0.016400"}, {"label": "24h change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "-0.64"}, {"label": "Expectation", "value": "negative 44.40%"}, {"label": "Progressive pricing", "value": "-0.18% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1026, "high": 0.108, "low": 0.0985, "close": 0.1026, "volume": 119815546.0, "quote_volume": 12521539.0913}, "trend_line": 0.094197, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.10838, "activity_20": 0.104542, "activity_30": 0.100011}, "fair_value": 0.09734, "trend_signal": 1, "relative_strength": 4.251361, "market_dynamics": 1.211104, "volatility": 3.444519, "volume_expansion": 112.365899, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1027, "high": 0.1052, "low": 0.0988, "close": 0.1048, "volume": 51067098.0, "quote_volume": 5206138.8157}, "trend_line": 0.094993, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.107813, "activity_20": 0.105034, "activity_30": 0.100695}, "fair_value": 0.097154, "trend_signal": 1, "relative_strength": 7.227151, "market_dynamics": 0.622483, "volatility": 3.443758, "volume_expansion": -12.132782, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1049, "high": 0.1071, "low": 0.104, "close": 0.1051, "volume": 28692918.0, "quote_volume": 3014963.2046}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.10476, "activity_10": 0.107275, "activity_20": 0.105449, "activity_30": 0.101347}, "fair_value": 0.096937, "trend_signal": 1, "relative_strength": 7.281084, "market_dynamics": -0.030787, "volatility": 3.434854, "volume_expansion": -50.81524, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1051, "high": 0.1105, "low": 0.1047, "close": 0.1099, "volume": 28670201.0, "quote_volume": 3085326.8105}, "trend_line": 0.096827, "activity_lines": {"activity_5": 0.106147, "activity_10": 0.107584, "activity_20": 0.106224, "activity_30": 0.102252}, "fair_value": 0.096783, "trend_signal": 1, "relative_strength": 10.616326, "market_dynamics": -0.258193, "volatility": 3.491746, "volume_expansion": -50.89054, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1099, "high": 0.1127, "low": 0.1017, "close": 0.103, "volume": 47299670.0, "quote_volume": 5113369.3555}, "trend_line": 0.09745, "activity_lines": {"activity_5": 0.105473, "activity_10": 0.106573, "activity_20": 0.106215, "activity_30": 0.102651}, "fair_value": 0.096554, "trend_signal": 1, "relative_strength": 4.820524, "market_dynamics": -0.506489, "volatility": 3.935404, "volume_expansion": -20.109924, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.103, "high": 0.1072, "low": 0.1003, "close": 0.1022, "volume": 52082301.0, "quote_volume": 5369932.1826}, "trend_line": 0.09793, "activity_lines": {"activity_5": 0.104513, "activity_10": 0.105485, "activity_20": 0.106045, "activity_30": 0.102957}, "fair_value": 0.09633, "trend_signal": 1, "relative_strength": 4.110292, "market_dynamics": -0.617901, "volatility": 3.783141, "volume_expansion": -13.244611, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1022, "high": 0.1024, "low": 0.095, "close": 0.1003, "volume": 44052001.0, "quote_volume": 4356272.6509}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.102947, "activity_10": 0.104195, "activity_20": 0.105637, "activity_30": 0.10311}, "fair_value": 0.096196, "trend_signal": 1, "relative_strength": 2.304186, "market_dynamics": -0.699701, "volatility": 3.811364, "volume_expansion": -26.652039, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1004, "high": 0.1025, "low": 0.0935, "close": 0.0941, "volume": 43085835.0, "quote_volume": 4244279.9194}, "trend_line": 0.098953, "activity_lines": {"activity_5": 0.099613, "activity_10": 0.102056, "activity_20": 0.104623, "activity_30": 0.102828}, "fair_value": 0.096022, "trend_signal": 1, "relative_strength": -2.138872, "market_dynamics": -0.889911, "volatility": 4.027294, "volume_expansion": -27.083351, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0941, "high": 0.0948, "low": 0.0882, "close": 0.0908, "volume": 75892590.0, "quote_volume": 6976951.8042}, "trend_line": 0.099087, "activity_lines": {"activity_5": 0.095913, "activity_10": 0.099689, "activity_20": 0.103304, "activity_30": 0.102302}, "fair_value": 0.095835, "trend_signal": 0, "relative_strength": -3.236542, "market_dynamics": -0.970934, "volatility": 4.068871, "volume_expansion": 23.908807, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0907, "high": 0.0919, "low": 0.0859, "close": 0.0884, "volume": 28982820.0, "quote_volume": 2573790.5055}, "trend_line": 0.099123, "activity_lines": {"activity_5": 0.092687, "activity_10": 0.097298, "activity_20": 0.101781, "activity_30": 0.101612}, "fair_value": 0.095612, "trend_signal": 0, "relative_strength": -4.92603, "market_dynamics": -1.139806, "volatility": 3.923125, "volume_expansion": -52.624995, "expectation": {"probability": 48.1919, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0885, "high": 0.0922, "low": 0.0873, "close": 0.0914, "volume": 23871738.0, "quote_volume": 2162443.5962}, "trend_line": 0.09942, "activity_lines": {"activity_5": 0.091433, "activity_10": 0.095713, "activity_20": 0.100596, "activity_30": 0.101114}, "fair_value": 0.095426, "trend_signal": 0, "relative_strength": -3.020786, "market_dynamics": -1.265015, "volatility": 3.728753, "volume_expansion": -59.740786, "expectation": {"probability": 47.6512, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0914, "high": 0.095, "low": 0.0912, "close": 0.0934, "volume": 31346624.0, "quote_volume": 2915791.1913}, "trend_line": 0.099783, "activity_lines": {"activity_5": 0.091567, "activity_10": 0.094695, "activity_20": 0.099638, "activity_30": 0.100726}, "fair_value": 0.09526, "trend_signal": 0, "relative_strength": -1.582256, "market_dynamics": -1.291215, "volatility": 3.853854, "volume_expansion": -45.948997, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0934, "high": 0.0937, "low": 0.0874, "close": 0.0898, "volume": 44004828.0, "quote_volume": 3966472.0871}, "trend_line": 0.09995, "activity_lines": {"activity_5": 0.09096, "activity_10": 0.093229, "activity_20": 0.098384, "activity_30": 0.100082}, "fair_value": 0.095009, "trend_signal": 0, "relative_strength": -4.520725, "market_dynamics": -1.376185, "volatility": 3.902684, "volume_expansion": -23.166655, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0899, "high": 0.093, "low": 0.0872, "close": 0.0919, "volume": 28903209.0, "quote_volume": 2611960.0619}, "trend_line": 0.10024, "activity_lines": {"activity_5": 0.09134, "activity_10": 0.092424, "activity_20": 0.097397, "activity_30": 0.099562}, "fair_value": 0.094899, "trend_signal": 0, "relative_strength": -2.973411, "market_dynamics": -1.298814, "volatility": 3.333844, "volume_expansion": -47.36471, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0919, "high": 0.0959, "low": 0.0915, "close": 0.0956, "volume": 55778842.0, "quote_volume": 5216767.0294}, "trend_line": 0.10059, "activity_lines": {"activity_5": 0.09288, "activity_10": 0.092618, "activity_20": 0.096831, "activity_30": 0.099263}, "fair_value": 0.094829, "trend_signal": 0, "relative_strength": -1.182729, "market_dynamics": -1.025373, "volatility": 3.552104, "volume_expansion": 3.151392, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0957, "high": 0.0968, "low": 0.093, "close": 0.0957, "volume": 65981098.0, "quote_volume": 6260754.3206}, "trend_line": 0.10077, "activity_lines": {"activity_5": 0.093973, "activity_10": 0.092965, "activity_20": 0.096328, "activity_30": 0.098947}, "fair_value": 0.094737, "trend_signal": 0, "relative_strength": -0.446901, "market_dynamics": -0.755302, "volatility": 3.484316, "volume_expansion": 18.667948, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0958, "high": 0.1014, "low": 0.095, "close": 0.1001, "volume": 58480738.0, "quote_volume": 5780784.7543}, "trend_line": 0.10087, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.094231, "activity_20": 0.096311, "activity_30": 0.098904}, "fair_value": 0.09469, "trend_signal": 0, "relative_strength": 4.189225, "market_dynamics": -0.375444, "volatility": 3.729645, "volume_expansion": 4.455546, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1002, "high": 0.1017, "low": 0.0961, "close": 0.0993, "volume": 37943771.0, "quote_volume": 3737625.5361}, "trend_line": 0.100977, "activity_lines": {"activity_5": 0.097807, "activity_10": 0.095355, "activity_20": 0.096293, "activity_30": 0.098803}, "fair_value": 0.094666, "trend_signal": 0, "relative_strength": 0.828596, "market_dynamics": -0.11836, "volatility": 3.479423, "volume_expansion": -30.160672, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0994, "high": 0.1025, "low": 0.0921, "close": 0.0933, "volume": 66413552.0, "quote_volume": 6457224.5632}, "trend_line": 0.100893, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.095293, "activity_20": 0.095776, "activity_30": 0.098308}, "fair_value": 0.094615, "trend_signal": 0, "relative_strength": -4.797842, "market_dynamics": -0.02197, "volatility": 3.452618, "volume_expansion": 32.016491, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0933, "high": 0.1019, "low": 0.0921, "close": 0.1014, "volume": 58400517.0, "quote_volume": 5659813.2809}, "trend_line": 0.10096, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.096658, "activity_20": 0.096127, "activity_30": 0.09834}, "fair_value": 0.094681, "trend_signal": 0, "relative_strength": 1.99692, "market_dynamics": 0.172198, "volatility": 4.204134, "volume_expansion": 17.889639, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1014, "high": 0.1044, "low": 0.0998, "close": 0.1014, "volume": 100432793.0, "quote_volume": 10234102.1977}, "trend_line": 0.101037, "activity_lines": {"activity_5": 0.099413, "activity_10": 0.097787, "activity_20": 0.096483, "activity_30": 0.098369}, "fair_value": 0.094789, "trend_signal": 0, "relative_strength": -0.853725, "market_dynamics": 0.364446, "volatility": 4.171548, "volume_expansion": 106.783067, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1015, "high": 0.1037, "low": 0.0905, "close": 0.0928, "volume": 113217017.0, "quote_volume": 10952160.3584}, "trend_line": 0.100683, "activity_lines": {"activity_5": 0.097313, "activity_10": 0.097171, "activity_20": 0.096027, "activity_30": 0.097837}, "fair_value": 0.094805, "trend_signal": 0, "relative_strength": -5.444314, "market_dynamics": 0.53032, "volatility": 4.453936, "volume_expansion": 119.087364, "expectation": {"probability": 52.6373, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0929, "high": 0.0948, "low": 0.0891, "close": 0.093, "volume": 55893655.0, "quote_volume": 5164746.3193}, "trend_line": 0.100327, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.096602, "activity_20": 0.095646, "activity_30": 0.097342}, "fair_value": 0.09481, "trend_signal": 0, "relative_strength": -4.47459, "market_dynamics": 0.555858, "volatility": 4.346445, "volume_expansion": 5.386771, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.093, "high": 0.0955, "low": 0.0925, "close": 0.0948, "volume": 28638805.0, "quote_volume": 2688191.4562}, "trend_line": 0.099943, "activity_lines": {"activity_5": 0.09524, "activity_10": 0.096302, "activity_20": 0.095495, "activity_30": 0.096985}, "fair_value": 0.094846, "trend_signal": 0, "relative_strength": -2.779319, "market_dynamics": 0.41826, "volatility": 4.287087, "volume_expansion": -46.000302, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0948, "high": 0.0977, "low": 0.0937, "close": 0.0939, "volume": 34463043.0, "quote_volume": 3293397.4823}, "trend_line": 0.099513, "activity_lines": {"activity_5": 0.094313, "activity_10": 0.095785, "activity_20": 0.09533, "activity_30": 0.096595}, "fair_value": 0.094844, "trend_signal": 0, "relative_strength": -3.860365, "market_dynamics": 0.170308, "volatility": 4.229969, "volume_expansion": -34.222409, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.094, "high": 0.0941, "low": 0.0896, "close": 0.0912, "volume": 44538757.0, "quote_volume": 4076010.1583}, "trend_line": 0.098887, "activity_lines": {"activity_5": 0.092987, "activity_10": 0.094809, "activity_20": 0.09495, "activity_30": 0.096059}, "fair_value": 0.094814, "trend_signal": 0, "relative_strength": -5.737379, "market_dynamics": -0.044075, "volatility": 4.26791, "volume_expansion": -14.375074, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0912, "high": 0.0929, "low": 0.0877, "close": 0.0884, "volume": 53563226.0, "quote_volume": 4830756.3251}, "trend_line": 0.097977, "activity_lines": {"activity_5": 0.091407, "activity_10": 0.093405, "activity_20": 0.094357, "activity_30": 0.095382}, "fair_value": 0.094795, "trend_signal": 0, "relative_strength": -5.910904, "market_dynamics": -0.207928, "volatility": 4.222896, "volume_expansion": 2.041377, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0884, "high": 0.0935, "low": 0.0876, "close": 0.0925, "volume": 34701603.0, "quote_volume": 3130008.5526}, "trend_line": 0.097243, "activity_lines": {"activity_5": 0.091487, "activity_10": 0.09296, "activity_20": 0.094211, "activity_30": 0.095029}, "fair_value": 0.094771, "trend_signal": 0, "relative_strength": -2.749966, "market_dynamics": -0.317959, "volatility": 4.354219, "volume_expansion": -33.359011, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0925, "high": 0.0931, "low": 0.0892, "close": 0.0895, "volume": 16289899.0, "quote_volume": 1478879.8577}, "trend_line": 0.096443, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.092093, "activity_20": 0.093787, "activity_30": 0.094529}, "fair_value": 0.094733, "trend_signal": 0, "relative_strength": -4.44811, "market_dynamics": -0.555693, "volatility": 4.293028, "volume_expansion": -66.817831, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0896, "high": 0.0982, "low": 0.0867, "close": 0.0969, "volume": 71947561.0, "quote_volume": 6762179.4252}, "trend_line": 0.09625, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.09264, "activity_20": 0.094073, "activity_30": 0.094559}, "fair_value": 0.094717, "trend_signal": 0, "relative_strength": -0.643189, "market_dynamics": -0.425227, "volatility": 4.838679, "volume_expansion": 40.411338, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.097, "high": 0.0974, "low": 0.0937, "close": 0.0954, "volume": 36371123.0, "quote_volume": 3461578.6881}, "trend_line": 0.09601, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.092996, "activity_20": 0.094177, "activity_30": 0.094504}, "fair_value": 0.094716, "trend_signal": 0, "relative_strength": -0.978094, "market_dynamics": -0.382931, "volatility": 4.696987, "volume_expansion": -29.874194, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0955, "high": 0.0977, "low": 0.0909, "close": 0.0941, "volume": 58981595.0, "quote_volume": 5526306.8746}, "trend_line": 0.095653, "activity_lines": {"activity_5": 0.094287, "activity_10": 0.093225, "activity_20": 0.094137, "activity_30": 0.094381}, "fair_value": 0.094717, "trend_signal": 0, "relative_strength": -0.72834, "market_dynamics": -0.318528, "volatility": 4.704071, "volume_expansion": 10.769213, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0941, "high": 0.0955, "low": 0.0849, "close": 0.0864, "volume": 63863852.0, "quote_volume": 5695120.0582}, "trend_line": 0.09503, "activity_lines": {"activity_5": 0.09186, "activity_10": 0.092031, "activity_20": 0.093361, "activity_30": 0.093784}, "fair_value": 0.094659, "trend_signal": 0, "relative_strength": -6.096957, "market_dynamics": -0.273914, "volatility": 4.91895, "volume_expansion": 17.742585, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0863, "high": 0.0907, "low": 0.0857, "close": 0.09, "volume": 32981114.0, "quote_volume": 2915558.6859}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.09104, "activity_10": 0.091611, "activity_20": 0.092944, "activity_30": 0.093459}, "fair_value": 0.094617, "trend_signal": 0, "relative_strength": -3.724299, "market_dynamics": -0.579077, "volatility": 4.435453, "volume_expansion": -39.422092, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.0889, "close": 0.0905, "volume": 32051206.0, "quote_volume": 2896588.2417}, "trend_line": 0.09395, "activity_lines": {"activity_5": 0.090353, "activity_10": 0.091369, "activity_20": 0.092583, "activity_30": 0.09321}, "fair_value": 0.094542, "trend_signal": 0, "relative_strength": -2.835682, "market_dynamics": -0.722896, "volatility": 4.444454, "volume_expansion": -39.818696, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0905, "high": 0.0941, "low": 0.0899, "close": 0.0934, "volume": 30782019.0, "quote_volume": 2833247.9817}, "trend_line": 0.093657, "activity_lines": {"activity_5": 0.09106, "activity_10": 0.091716, "activity_20": 0.092523, "activity_30": 0.093174}, "fair_value": 0.09447, "trend_signal": 0, "relative_strength": -1.02378, "market_dynamics": -0.7101, "volatility": 3.979499, "volume_expansion": -40.226527, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0935, "high": 0.094, "low": 0.0862, "close": 0.0878, "volume": 61879411.0, "quote_volume": 5529691.3984}, "trend_line": 0.09324, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.091005, "activity_20": 0.091941, "activity_30": 0.092796}, "fair_value": 0.094366, "trend_signal": 0, "relative_strength": -3.425339, "market_dynamics": -0.60249, "volatility": 4.279611, "volume_expansion": 19.764147, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0878, "high": 0.0895, "low": 0.0865, "close": 0.0895, "volume": 22410527.0, "quote_volume": 1984415.3105}, "trend_line": 0.093087, "activity_lines": {"activity_5": 0.089993, "activity_10": 0.090615, "activity_20": 0.091579, "activity_30": 0.092555}, "fair_value": 0.094271, "trend_signal": 0, "relative_strength": -1.976546, "market_dynamics": -0.553108, "volatility": 4.279639, "volume_expansion": -55.963729, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0895, "high": 0.0919, "low": 0.0884, "close": 0.0884, "volume": 28656306.0, "quote_volume": 2589574.4084}, "trend_line": 0.093007, "activity_lines": {"activity_5": 0.08938, "activity_10": 0.090078, "activity_20": 0.091159, "activity_30": 0.092253}, "fair_value": 0.094228, "trend_signal": 0, "relative_strength": -2.626101, "market_dynamics": -0.545215, "volatility": 4.283189, "volume_expansion": -41.521564, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0884, "high": 0.0915, "low": 0.0853, "close": 0.0872, "volume": 51270118.0, "quote_volume": 4498551.9067}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.088473, "activity_10": 0.089344, "activity_20": 0.090648, "activity_30": 0.091878}, "fair_value": 0.094219, "trend_signal": 0, "relative_strength": -4.776964, "market_dynamics": -0.677423, "volatility": 4.236555, "volume_expansion": 5.392838, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0872, "high": 0.0892, "low": 0.0863, "close": 0.0891, "volume": 36074714.0, "quote_volume": 3171017.0646}, "trend_line": 0.09289, "activity_lines": {"activity_5": 0.08842, "activity_10": 0.089131, "activity_20": 0.090386, "activity_30": 0.091629}, "fair_value": 0.094219, "trend_signal": 0, "relative_strength": -4.421069, "market_dynamics": -0.659184, "volatility": 4.200729, "volume_expansion": -20.590613, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0892, "high": 0.091, "low": 0.0885, "close": 0.0894, "volume": 37140149.0, "quote_volume": 3336218.7442}, "trend_line": 0.092757, "activity_lines": {"activity_5": 0.088753, "activity_10": 0.089087, "activity_20": 0.09021, "activity_30": 0.091403}, "fair_value": 0.094229, "trend_signal": 0, "relative_strength": -4.423683, "market_dynamics": -0.554395, "volatility": 4.014022, "volume_expansion": -10.774276, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0894, "high": 0.09, "low": 0.0859, "close": 0.0867, "volume": 22633230.0, "quote_volume": 1974770.9831}, "trend_line": 0.092653, "activity_lines": {"activity_5": 0.08808, "activity_10": 0.088638, "activity_20": 0.089794, "activity_30": 0.091013}, "fair_value": 0.094209, "trend_signal": 0, "relative_strength": -6.399732, "market_dynamics": -0.631198, "volatility": 4.002184, "volume_expansion": -43.362997, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0866, "high": 0.0909, "low": 0.0866, "close": 0.0886, "volume": 36450210.0, "quote_volume": 3240398.2456}, "trend_line": 0.092543, "activity_lines": {"activity_5": 0.088227, "activity_10": 0.088529, "activity_20": 0.089589, "activity_30": 0.090751}, "fair_value": 0.094246, "trend_signal": 0, "relative_strength": -4.116592, "market_dynamics": -0.705659, "volatility": 3.340961, "volume_expansion": -9.670466, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0886, "high": 0.0891, "low": 0.0869, "close": 0.0877, "volume": 10978144.0, "quote_volume": 962955.519}, "trend_line": 0.09228, "activity_lines": {"activity_5": 0.08806, "activity_10": 0.088282, "activity_20": 0.089328, "activity_30": 0.090439}, "fair_value": 0.094276, "trend_signal": 0, "relative_strength": -4.511969, "market_dynamics": -0.884457, "volatility": 3.332753, "volume_expansion": -71.978975, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0876, "high": 0.0896, "low": 0.0876, "close": 0.089, "volume": 16200106.0, "quote_volume": 1437243.1765}, "trend_line": 0.092057, "activity_lines": {"activity_5": 0.088293, "activity_10": 0.088322, "activity_20": 0.08922, "activity_30": 0.090227}, "fair_value": 0.094314, "trend_signal": 0, "relative_strength": -3.721865, "market_dynamics": -0.860276, "volatility": 3.36314, "volume_expansion": -57.09866, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0889, "high": 0.0925, "low": 0.0882, "close": 0.0917, "volume": 37701242.0, "quote_volume": 3419672.8017}, "trend_line": 0.091777, "activity_lines": {"activity_5": 0.089433, "activity_10": 0.088933, "activity_20": 0.089379, "activity_30": 0.090204}, "fair_value": 0.094377, "trend_signal": 0, "relative_strength": -1.423257, "market_dynamics": -0.243429, "volatility": 2.662143, "volume_expansion": 1.982881, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0918, "high": 0.1022, "low": 0.0916, "close": 0.0992, "volume": 159877982.0, "quote_volume": 15544340.2695}, "trend_line": 0.091773, "activity_lines": {"activity_5": 0.09292, "activity_10": 0.090836, "activity_20": 0.090237, "activity_30": 0.090683}, "fair_value": 0.094544, "trend_signal": 0, "relative_strength": 7.244897, "market_dynamics": 0.474121, "volatility": 3.205949, "volume_expansion": 269.856543, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0992, "high": 0.1004, "low": 0.0961, "close": 0.0977, "volume": 89020639.0, "quote_volume": 8774590.5501}, "trend_line": 0.09192, "activity_lines": {"activity_5": 0.095073, "activity_10": 0.092291, "activity_20": 0.09092, "activity_30": 0.091065}, "fair_value": 0.09469, "trend_signal": 0, "relative_strength": 3.697236, "market_dynamics": 1.19232, "volatility": 3.258632, "volume_expansion": 89.957046, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0977, "high": 0.1007, "low": 0.0955, "close": 0.0999, "volume": 48050284.0, "quote_volume": 4701259.7085}, "trend_line": 0.09187, "activity_lines": {"activity_5": 0.097353, "activity_10": 0.093976, "activity_20": 0.091774, "activity_30": 0.09158}, "fair_value": 0.094871, "trend_signal": 0, "relative_strength": 4.90358, "market_dynamics": 1.637445, "volatility": 3.213185, "volume_expansion": 5.214919, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0999, "high": 0.1013, "low": 0.0976, "close": 0.1008, "volume": 56709386.0, "quote_volume": 5645948.2934}, "trend_line": 0.09185, "activity_lines": {"activity_5": 0.09912, "activity_10": 0.095595, "activity_20": 0.0927, "activity_30": 0.092156}, "fair_value": 0.095003, "trend_signal": 1, "relative_strength": 5.540518, "market_dynamics": 1.71473, "volatility": 2.654644, "volume_expansion": 21.4708, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1007, "high": 0.1033, "low": 0.0995, "close": 0.1008, "volume": 38608011.0, "quote_volume": 3910679.4325}, "trend_line": 0.092117, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.097, "activity_20": 0.093599, "activity_30": 0.092734}, "fair_value": 0.09516, "trend_signal": 1, "relative_strength": 5.629904, "market_dynamics": 1.569852, "volatility": 2.654029, "volume_expansion": -15.457402, "expectation": {"probability": 42.663, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1008, "high": 0.1009, "low": 0.0959, "close": 0.0963, "volume": 26427022.0, "quote_volume": 2590327.6746}, "trend_line": 0.092227, "activity_lines": {"activity_5": 0.098973, "activity_10": 0.09738, "activity_20": 0.094038, "activity_30": 0.093004}, "fair_value": 0.095269, "trend_signal": 1, "relative_strength": 1.558418, "market_dynamics": 1.302459, "volatility": 2.952312, "volume_expansion": -39.65757, "expectation": {"probability": 42.9008, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0963, "high": 0.0977, "low": 0.0914, "close": 0.0932, "volume": 36980118.0, "quote_volume": 3463394.3177}, "trend_line": 0.092173, "activity_lines": {"activity_5": 0.097007, "activity_10": 0.097022, "activity_20": 0.094135, "activity_30": 0.093066}, "fair_value": 0.095339, "trend_signal": 1, "relative_strength": -1.589363, "market_dynamics": 1.034037, "volatility": 3.079206, "volume_expansion": -15.944804, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0933, "high": 0.0954, "low": 0.0916, "close": 0.0946, "volume": 30125576.0, "quote_volume": 2824545.0061}, "trend_line": 0.092197, "activity_lines": {"activity_5": 0.095807, "activity_10": 0.096835, "activity_20": 0.09435, "activity_30": 0.093223}, "fair_value": 0.095441, "trend_signal": 1, "relative_strength": -1.153903, "market_dynamics": 0.712185, "volatility": 3.058072, "volume_expansion": -31.374881, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0947, "high": 0.0979, "low": 0.0921, "close": 0.0972, "volume": 34584486.0, "quote_volume": 3260870.8244}, "trend_line": 0.092397, "activity_lines": {"activity_5": 0.095827, "activity_10": 0.096995, "activity_20": 0.094792, "activity_30": 0.093546}, "fair_value": 0.095563, "trend_signal": 1, "relative_strength": 2.065576, "market_dynamics": 0.497858, "volatility": 3.11288, "volume_expansion": -21.557355, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0973, "high": 0.0995, "low": 0.0961, "close": 0.0984, "volume": 29447753.0, "quote_volume": 2881740.9391}, "trend_line": 0.09273, "activity_lines": {"activity_5": 0.096487, "activity_10": 0.097224, "activity_20": 0.095331, "activity_30": 0.093933}, "fair_value": 0.095697, "trend_signal": 1, "relative_strength": 2.850415, "market_dynamics": 0.47763, "volatility": 2.943086, "volume_expansion": -30.657817, "expectation": {"probability": 44.7233, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0985, "high": 0.0999, "low": 0.0922, "close": 0.0928, "volume": 38766299.0, "quote_volume": 3702953.8079}, "trend_line": 0.09274, "activity_lines": {"activity_5": 0.09544, "activity_10": 0.096313, "activity_20": 0.095287, "activity_30": 0.093938}, "fair_value": 0.095803, "trend_signal": 1, "relative_strength": -1.646023, "market_dynamics": 0.335282, "volatility": 3.374307, "volume_expansion": -10.439599, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0928, "high": 0.095, "low": 0.0919, "close": 0.0941, "volume": 21060355.0, "quote_volume": 1969042.08}, "trend_line": 0.092893, "activity_lines": {"activity_5": 0.09506, "activity_10": 0.095755, "activity_20": 0.09535, "activity_30": 0.094025}, "fair_value": 0.095921, "trend_signal": 1, "relative_strength": -0.225379, "market_dynamics": 0.181483, "volatility": 3.359868, "volume_expansion": -50.914318, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0941, "high": 0.0948, "low": 0.092, "close": 0.0921, "volume": 19986608.0, "quote_volume": 1863562.9816}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.093953, "activity_10": 0.094898, "activity_20": 0.095196, "activity_30": 0.093974}, "fair_value": 0.096012, "trend_signal": 1, "relative_strength": -1.93033, "market_dynamics": -0.11831, "volatility": 3.417147, "volume_expansion": -51.654406, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0921, "high": 0.0926, "low": 0.0808, "close": 0.0852, "volume": 106723583.0, "quote_volume": 9166096.0894}, "trend_line": 0.092393, "activity_lines": {"activity_5": 0.090713, "activity_10": 0.092929, "activity_20": 0.094361, "activity_30": 0.093488}, "fair_value": 0.096032, "trend_signal": 0, "relative_strength": -7.09986, "market_dynamics": -0.481026, "volatility": 3.862476, "volume_expansion": 137.831777, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0852, "high": 0.0856, "low": 0.0829, "close": 0.0836, "volume": 47243250.0, "quote_volume": 3985428.5225}, "trend_line": 0.092043, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.090953, "activity_20": 0.093392, "activity_30": 0.092921}, "fair_value": 0.096034, "trend_signal": 0, "relative_strength": -8.229067, "market_dynamics": -0.73718, "volatility": 3.038323, "volume_expansion": 4.108833, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0836, "high": 0.0858, "low": 0.0822, "close": 0.0838, "volume": 33960193.0, "quote_volume": 2862127.903}, "trend_line": 0.091957, "activity_lines": {"activity_5": 0.08582, "activity_10": 0.089325, "activity_20": 0.09247, "activity_30": 0.092389}, "fair_value": 0.09604, "trend_signal": 0, "relative_strength": -8.940912, "market_dynamics": -0.969481, "volatility": 3.057546, "volume_expansion": -26.085217, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0838, "high": 0.084, "low": 0.0783, "close": 0.0798, "volume": 65449722.0, "quote_volume": 5326238.1012}, "trend_line": 0.091617, "activity_lines": {"activity_5": 0.083167, "activity_10": 0.087198, "activity_20": 0.091181, "activity_30": 0.091605}, "fair_value": 0.095978, "trend_signal": 0, "relative_strength": -9.686213, "market_dynamics": -1.045228, "volatility": 3.052221, "volume_expansion": 38.094039, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0798, "high": 0.0828, "low": 0.079, "close": 0.0824, "volume": 36360651.0, "quote_volume": 2928275.8478}, "trend_line": 0.091347, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.085787, "activity_20": 0.090182, "activity_30": 0.09101}, "fair_value": 0.095925, "trend_signal": 0, "relative_strength": -7.217947, "market_dynamics": -1.129837, "volatility": 3.241595, "volume_expansion": -25.28249, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0824, "high": 0.0826, "low": 0.0804, "close": 0.0808, "volume": 20694805.0, "quote_volume": 1688008.9582}, "trend_line": 0.090927, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.084307, "activity_20": 0.089055, "activity_30": 0.09033}, "fair_value": 0.095833, "trend_signal": 0, "relative_strength": -8.878664, "market_dynamics": -1.169794, "volatility": 3.221244, "volume_expansion": -57.669725, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0809, "high": 0.083, "low": 0.0788, "close": 0.0827, "volume": 22225227.0, "quote_volume": 1788724.6585}, "trend_line": 0.090757, "activity_lines": {"activity_5": 0.08182, "activity_10": 0.083471, "activity_20": 0.088149, "activity_30": 0.089799}, "fair_value": 0.095718, "trend_signal": 0, "relative_strength": -8.671953, "market_dynamics": -1.131538, "volatility": 3.253509, "volume_expansion": -53.808205, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0828, "high": 0.0834, "low": 0.0798, "close": 0.0816, "volume": 26286090.0, "quote_volume": 2151616.9758}, "trend_line": 0.090493, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.08272, "activity_20": 0.08718, "activity_30": 0.089208}, "fair_value": 0.095577, "trend_signal": 0, "relative_strength": -11.35536, "market_dynamics": -1.124782, "volatility": 3.198529, "volume_expansion": -36.561431, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0816, "high": 0.0819, "low": 0.0783, "close": 0.0804, "volume": 31380880.0, "quote_volume": 2510919.1144}, "trend_line": 0.090227, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.081955, "activity_20": 0.086181, "activity_30": 0.088557}, "fair_value": 0.095464, "trend_signal": 0, "relative_strength": -12.133235, "market_dynamics": -1.089279, "volatility": 3.130452, "volume_expansion": -18.604361, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0805, "high": 0.0862, "low": 0.0799, "close": 0.0849, "volume": 37345631.0, "quote_volume": 3118883.6293}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.082473, "activity_10": 0.082256, "activity_20": 0.085693, "activity_30": 0.088213}, "fair_value": 0.095374, "trend_signal": 0, "relative_strength": -10.522108, "market_dynamics": -0.874672, "volatility": 3.450512, "volume_expansion": -1.769284, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0849, "high": 0.0889, "low": 0.0845, "close": 0.0885, "volume": 37075085.0, "quote_volume": 3211489.1456}, "trend_line": 0.09013, "activity_lines": {"activity_5": 0.084613, "activity_10": 0.083344, "activity_20": 0.085619, "activity_30": 0.088107}, "fair_value": 0.095319, "trend_signal": 0, "relative_strength": -8.110389, "market_dynamics": -0.608275, "volatility": 3.663665, "volume_expansion": 0.103999, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0885, "high": 0.0891, "low": 0.0853, "close": 0.0857, "volume": 63235046.0, "quote_volume": 5500401.0944}, "trend_line": 0.090007, "activity_lines": {"activity_5": 0.085307, "activity_10": 0.083862, "activity_20": 0.085337, "activity_30": 0.087821}, "fair_value": 0.095253, "trend_signal": 0, "relative_strength": -11.95426, "market_dynamics": -0.287106, "volatility": 3.469778, "volume_expansion": 65.24297, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0857, "high": 0.0859, "low": 0.0819, "close": 0.0837, "volume": 51047885.0, "quote_volume": 4272217.562}, "trend_line": 0.089907, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.083978, "activity_20": 0.084937, "activity_30": 0.087414}, "fair_value": 0.095144, "trend_signal": 0, "relative_strength": -13.832577, "market_dynamics": -0.01646, "volatility": 3.456436, "volume_expansion": 29.238548, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0838, "high": 0.0874, "low": 0.0822, "close": 0.083, "volume": 41119694.0, "quote_volume": 3483217.7296}, "trend_line": 0.08972, "activity_lines": {"activity_5": 0.084587, "activity_10": 0.083969, "activity_20": 0.08453, "activity_30": 0.086969}, "fair_value": 0.095047, "trend_signal": 0, "relative_strength": -15.077254, "market_dynamics": 0.117429, "volatility": 3.436294, "volume_expansion": 3.560558, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.083, "high": 0.0872, "low": 0.0823, "close": 0.0859, "volume": 38861850.0, "quote_volume": 3302165.2266}, "trend_line": 0.08966, "activity_lines": {"activity_5": 0.084833, "activity_10": 0.084429, "activity_20": 0.084447, "activity_30": 0.086722}, "fair_value": 0.094999, "trend_signal": 0, "relative_strength": -12.719944, "market_dynamics": 0.242476, "volatility": 3.020578, "volume_expansion": -3.190874, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0859, "high": 0.0869, "low": 0.0816, "close": 0.082, "volume": 50224233.0, "quote_volume": 4210689.6531}, "trend_line": 0.089427, "activity_lines": {"activity_5": 0.083713, "activity_10": 0.084116, "activity_20": 0.084035, "activity_30": 0.086228}, "fair_value": 0.094949, "trend_signal": 0, "relative_strength": -14.123269, "market_dynamics": 0.275708, "volatility": 3.216777, "volume_expansion": 22.723396, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.082, "high": 0.0846, "low": 0.0809, "close": 0.083, "volume": 40955001.0, "quote_volume": 3381787.0408}, "trend_line": 0.089137, "activity_lines": {"activity_5": 0.08336, "activity_10": 0.083964, "activity_20": 0.08379, "activity_30": 0.085813}, "fair_value": 0.094891, "trend_signal": 0, "relative_strength": -14.2013, "market_dynamics": 0.331521, "volatility": 3.233727, "volume_expansion": -1.313499, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.083, "high": 0.0832, "low": 0.0793, "close": 0.0812, "volume": 41180079.0, "quote_volume": 3332313.8424}, "trend_line": 0.088537, "activity_lines": {"activity_5": 0.082587, "activity_10": 0.083478, "activity_20": 0.083447, "activity_30": 0.085301}, "fair_value": 0.094835, "trend_signal": 0, "relative_strength": -14.682825, "market_dynamics": 0.387692, "volatility": 3.022743, "volume_expansion": -1.05888, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0812, "high": 0.0834, "low": 0.03, "close": 0.0608, "volume": 273966587.0, "quote_volume": 17127033.646}, "trend_line": 0.087307, "activity_lines": {"activity_5": 0.07518, "activity_10": 0.079291, "activity_20": 0.081217, "activity_30": 0.083512}, "fair_value": 0.094639, "trend_signal": 0, "relative_strength": -30.666537, "market_dynamics": 0.124909, "volatility": 7.073945, "volume_expansion": 404.857658, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0608, "high": 0.0674, "low": 0.0594, "close": 0.0626, "volume": 184079964.0, "quote_volume": 11764067.5379}, "trend_line": 0.086063, "activity_lines": {"activity_5": 0.069853, "activity_10": 0.075787, "activity_20": 0.079316, "activity_30": 0.081918}, "fair_value": 0.094374, "trend_signal": 0, "relative_strength": -26.798404, "market_dynamics": -0.181567, "volatility": 7.181624, "volume_expansion": 194.665738, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0626, "high": 0.0701, "low": 0.0611, "close": 0.0691, "volume": 69851386.0, "quote_volume": 4603266.8906}, "trend_line": 0.085007, "activity_lines": {"activity_5": 0.068247, "activity_10": 0.073871, "activity_20": 0.078175, "activity_30": 0.080823}, "fair_value": 0.094098, "trend_signal": 0, "relative_strength": -21.851978, "market_dynamics": -0.479888, "volatility": 7.764168, "volume_expansion": 15.21467, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0691, "high": 0.0753, "low": 0.0677, "close": 0.0735, "volume": 70272893.0, "quote_volume": 4965600.001}, "trend_line": 0.084097, "activity_lines": {"activity_5": 0.068967, "activity_10": 0.073107, "activity_20": 0.07753, "activity_30": 0.080081}, "fair_value": 0.093765, "trend_signal": 0, "relative_strength": -16.628403, "market_dynamics": -0.684694, "volatility": 7.986021, "volume_expansion": 13.749489, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0736, "high": 0.0738, "low": 0.0652, "close": 0.07008, "volume": 60529889.0, "quote_volume": 4142437.11045}, "trend_line": 0.083223, "activity_lines": {"activity_5": 0.06918, "activity_10": 0.071944, "activity_20": 0.076607, "activity_30": 0.079177}, "fair_value": 0.093456, "trend_signal": 0, "relative_strength": -18.582032, "market_dynamics": -0.732727, "volatility": 8.058682, "volume_expansion": -4.083914, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.07007, "high": 0.07117, "low": 0.06491, "close": 0.06634, "volume": 51634112.0, "quote_volume": 3510845.4795}, "trend_line": 0.082327, "activity_lines": {"activity_5": 0.068888, "activity_10": 0.070348, "activity_20": 0.075393, "activity_30": 0.078088}, "fair_value": 0.093123, "trend_signal": 0, "relative_strength": -20.891297, "market_dynamics": -0.810059, "volatility": 7.948239, "volume_expansion": -17.2747, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.06635, "high": 0.06789, "low": 0.06306, "close": 0.06387, "volume": 39986188.0, "quote_volume": 2626756.38963}, "trend_line": 0.081303, "activity_lines": {"activity_5": 0.067403, "activity_10": 0.068605, "activity_20": 0.074009, "activity_30": 0.076897}, "fair_value": 0.092713, "trend_signal": 0, "relative_strength": -21.64148, "market_dynamics": -0.912341, "volatility": 7.808524, "volume_expansion": -36.121878, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.06385, "high": 0.06519, "low": 0.05946, "close": 0.062, "volume": 56821606.0, "quote_volume": 3531749.48393}, "trend_line": 0.08013, "activity_lines": {"activity_5": 0.065211, "activity_10": 0.066924, "activity_20": 0.072534, "activity_30": 0.075651}, "fair_value": 0.092329, "trend_signal": 0, "relative_strength": -22.233827, "market_dynamics": -1.073023, "volatility": 7.806163, "volume_expansion": -11.773126, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.06199, "high": 0.06388, "low": 0.06153, "close": 0.06252, "volume": 23449496.0, "quote_volume": 1466679.67312}, "trend_line": 0.078934, "activity_lines": {"activity_5": 0.063665, "activity_10": 0.0657, "activity_20": 0.071198, "activity_30": 0.074515}, "fair_value": 0.091999, "trend_signal": 0, "relative_strength": -21.670022, "market_dynamics": -1.175025, "volatility": 7.837548, "volume_expansion": -63.624555, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.06252, "high": 0.06522, "low": 0.06172, "close": 0.06404, "volume": 37481021.0, "quote_volume": 2379910.89389}, "trend_line": 0.077975, "activity_lines": {"activity_5": 0.063357, "activity_10": 0.065126, "activity_20": 0.070103, "activity_30": 0.073554}, "fair_value": 0.091704, "trend_signal": 0, "relative_strength": -20.347985, "market_dynamics": -1.125287, "volatility": 7.908644, "volume_expansion": -42.358995, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.06406, "high": 0.06751, "low": 0.06275, "close": 0.06573, "volume": 36084173.0, "quote_volume": 2378078.84866}, "trend_line": 0.077029, "activity_lines": {"activity_5": 0.064016, "activity_10": 0.06517, "activity_20": 0.069253, "activity_30": 0.072764}, "fair_value": 0.091448, "trend_signal": 0, "relative_strength": -19.190942, "market_dynamics": -0.983793, "volatility": 7.873189, "volume_expansion": -44.707137, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.06573, "high": 0.06843, "low": 0.06279, "close": 0.06342, "volume": 54504238.0, "quote_volume": 3563673.50424}, "trend_line": 0.076073, "activity_lines": {"activity_5": 0.063945, "activity_10": 0.064705, "activity_20": 0.068253, "activity_30": 0.071886}, "fair_value": 0.091121, "trend_signal": 0, "relative_strength": -19.926528, "market_dynamics": -0.838579, "volatility": 7.849714, "volume_expansion": -17.565231, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0634, "high": 0.06399, "low": 0.055, "close": 0.06169, "volume": 58304993.0, "quote_volume": 3625602.91601}, "trend_line": 0.07529, "activity_lines": {"activity_5": 0.063328, "activity_10": 0.063911, "activity_20": 0.06719, "activity_30": 0.070958}, "fair_value": 0.090808, "trend_signal": 0, "relative_strength": -21.077435, "market_dynamics": -0.710289, "volatility": 7.818808, "volume_expansion": -13.210163, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0617, "high": 0.06444, "low": 0.06124, "close": 0.06351, "volume": 35324512.0, "quote_volume": 2211052.85908}, "trend_line": 0.07462, "activity_lines": {"activity_5": 0.063338, "activity_10": 0.063582, "activity_20": 0.066428, "activity_30": 0.070198}, "fair_value": 0.090505, "trend_signal": 0, "relative_strength": -20.134506, "market_dynamics": -0.551062, "volatility": 7.910019, "volume_expansion": -46.302266, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.06352, "high": 0.06603, "low": 0.06322, "close": 0.065, "volume": 27743647.0, "quote_volume": 1789895.66715}, "trend_line": 0.073993, "activity_lines": {"activity_5": 0.063779, "activity_10": 0.063705, "activity_20": 0.065914, "activity_30": 0.069578}, "fair_value": 0.090188, "trend_signal": 0, "relative_strength": -18.475694, "market_dynamics": -0.277641, "volatility": 4.413136, "volume_expansion": -57.065658, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.06498, "high": 0.06556, "low": 0.06334, "close": 0.06473, "volume": 19044894.0, "quote_volume": 1225455.35647}, "trend_line": 0.073491, "activity_lines": {"activity_5": 0.064065, "activity_10": 0.063872, "activity_20": 0.065463, "activity_30": 0.06898}, "fair_value": 0.08982, "trend_signal": 0, "relative_strength": -18.801269, "market_dynamics": -0.069048, "volatility": 4.368139, "volume_expansion": -70.015142, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.06475, "high": 0.06751, "low": 0.06398, "close": 0.06651, "volume": 22277531.0, "quote_volume": 1465020.338}, "trend_line": 0.072961, "activity_lines": {"activity_5": 0.065012, "activity_10": 0.064392, "activity_20": 0.065268, "activity_30": 0.06853}, "fair_value": 0.089546, "trend_signal": 0, "relative_strength": -18.244294, "market_dynamics": 0.141003, "volatility": 3.461968, "volume_expansion": -64.461612, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.06651, "high": 0.06757, "low": 0.06441, "close": 0.06508, "volume": 32955297.0, "quote_volume": 2172669.13403}, "trend_line": 0.072437, "activity_lines": {"activity_5": 0.065276, "activity_10": 0.064604, "activity_20": 0.06503, "activity_30": 0.068021}, "fair_value": 0.089271, "trend_signal": 0, "relative_strength": -19.181308, "market_dynamics": 0.216421, "volatility": 2.964873, "volume_expansion": -46.693577, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.06507, "high": 0.06567, "low": 0.06157, "close": 0.06231, "volume": 36126259.0, "quote_volume": 2319166.74429}, "trend_line": 0.071758, "activity_lines": {"activity_5": 0.064391, "activity_10": 0.064256, "activity_20": 0.064609, "activity_30": 0.067368}, "fair_value": 0.088963, "trend_signal": 0, "relative_strength": -21.268932, "market_dynamics": 0.136123, "volatility": 2.929797, "volume_expansion": -41.335322, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.06231, "high": 0.0662, "low": 0.06217, "close": 0.06356, "volume": 42296836.0, "quote_volume": 2706693.46894}, "trend_line": 0.071156, "activity_lines": {"activity_5": 0.064002, "activity_10": 0.064139, "activity_20": 0.064405, "activity_30": 0.066839}, "fair_value": 0.088664, "trend_signal": 0, "relative_strength": -17.08182, "market_dynamics": 0.199891, "volatility": 2.719037, "volume_expansion": -31.377274, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.06355, "high": 0.06428, "low": 0.05861, "close": 0.06093, "volume": 66835903.0, "quote_volume": 4066964.87552}, "trend_line": 0.070507, "activity_lines": {"activity_5": 0.062833, "activity_10": 0.063553, "activity_20": 0.064034, "activity_30": 0.066179}, "fair_value": 0.088339, "trend_signal": 0, "relative_strength": -18.692485, "market_dynamics": 0.282139, "volatility": 2.758477, "volume_expansion": 30.334609, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.06094, "high": 0.0629, "low": 0.06027, "close": 0.06137, "volume": 30466046.0, "quote_volume": 1877959.71887}, "trend_line": 0.069723, "activity_lines": {"activity_5": 0.062063, "activity_10": 0.063134, "activity_20": 0.063705, "activity_30": 0.06559}, "fair_value": 0.088019, "trend_signal": 0, "relative_strength": -18.317558, "market_dynamics": 0.322705, "volatility": 2.6686, "volume_expansion": -30.12302, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.06139, "high": 0.06473, "low": 0.06082, "close": 0.06416, "volume": 30655811.0, "quote_volume": 1945242.69597}, "trend_line": 0.068912, "activity_lines": {"activity_5": 0.062567, "activity_10": 0.06326, "activity_20": 0.063647, "activity_30": 0.065231}, "fair_value": 0.087755, "trend_signal": 0, "relative_strength": -14.32429, "market_dynamics": 0.460383, "volatility": 2.914952, "volume_expansion": -26.378525, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.06419, "high": 0.06544, "low": 0.06235, "close": 0.06522, "volume": 29809255.0, "quote_volume": 1910197.98732}, "trend_line": 0.068229, "activity_lines": {"activity_5": 0.063485, "activity_10": 0.063533, "activity_20": 0.063714, "activity_30": 0.064993}, "fair_value": 0.087582, "trend_signal": 0, "relative_strength": -12.577668, "market_dynamics": 0.530899, "volatility": 2.879577, "volume_expansion": -24.755618, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.06526, "high": 0.06535, "low": 0.05489, "close": 0.05671, "volume": 72107674.0, "quote_volume": 4234159.30838}, "trend_line": 0.067329, "activity_lines": {"activity_5": 0.061372, "activity_10": 0.062228, "activity_20": 0.06301, "activity_30": 0.06425}, "fair_value": 0.087336, "trend_signal": 0, "relative_strength": -20.39842, "market_dynamics": 0.365358, "volatility": 4.368724, "volume_expansion": 79.392518, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.05672, "high": 0.05763, "low": 0.05152, "close": 0.05471, "volume": 88847536.0, "quote_volume": 4894262.55322}, "trend_line": 0.066386, "activity_lines": {"activity_5": 0.059049, "activity_10": 0.060711, "activity_20": 0.062179, "activity_30": 0.063435}, "fair_value": 0.08707, "trend_signal": 0, "relative_strength": -18.583462, "market_dynamics": 0.252317, "volatility": 4.369243, "volume_expansion": 111.25934, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.05472, "high": 0.05727, "low": 0.05208, "close": 0.05629, "volume": 36965531.0, "quote_volume": 2049719.1523}, "trend_line": 0.065399, "activity_lines": {"activity_5": 0.057668, "activity_10": 0.059662, "activity_20": 0.061554, "activity_30": 0.062784}, "fair_value": 0.086804, "trend_signal": 0, "relative_strength": -17.453751, "market_dynamics": -0.033629, "volatility": 4.444676, "volume_expansion": -11.78754, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.05628, "high": 0.05639, "low": 0.05354, "close": 0.05639, "volume": 43761466.0, "quote_volume": 2416937.11637}, "trend_line": 0.064546, "activity_lines": {"activity_5": 0.056659, "activity_10": 0.058818, "activity_20": 0.060975, "activity_30": 0.062203}, "fair_value": 0.086541, "trend_signal": 0, "relative_strength": -14.605964, "market_dynamics": -0.368981, "volatility": 4.34504, "volume_expansion": 6.082987, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0564, "high": 0.07686, "low": 0.05633, "close": 0.06993, "volume": 232386459.0, "quote_volume": 15547715.00499}, "trend_line": 0.06411, "activity_lines": {"activity_5": 0.060681, "activity_10": 0.060593, "activity_20": 0.061711, "activity_30": 0.06255}, "fair_value": 0.086384, "trend_signal": 0, "relative_strength": 4.266117, "market_dynamics": 0.100888, "volatility": 7.718976, "volume_expansion": 349.499343, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.06994, "high": 0.07203, "low": 0.06472, "close": 0.06653, "volume": 82214036.0, "quote_volume": 5556230.33876}, "trend_line": 0.063621, "activity_lines": {"activity_5": 0.063255, "activity_10": 0.061612, "activity_20": 0.062089, "activity_30": 0.062706}, "fair_value": 0.086252, "trend_signal": 0, "relative_strength": 0.742173, "market_dynamics": 0.508069, "volatility": 7.85283, "volume_expansion": 52.429988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.06652, "high": 0.06732, "low": 0.06301, "close": 0.06652, "volume": 41519036.0, "quote_volume": 2706116.76326}, "trend_line": 0.063812, "activity_lines": {"activity_5": 0.065172, "activity_10": 0.062575, "activity_20": 0.062454, "activity_30": 0.062893}, "fair_value": 0.086106, "trend_signal": 0, "relative_strength": -0.985404, "market_dynamics": 0.927511, "volatility": 7.828083, "volume_expansion": -23.406996, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.06651, "high": 0.07069, "low": 0.06585, "close": 0.06892, "volume": 66166206.0, "quote_volume": 4543779.41965}, "trend_line": 0.064022, "activity_lines": {"activity_5": 0.067101, "activity_10": 0.063873, "activity_20": 0.063044, "activity_30": 0.063223}, "fair_value": 0.08596, "trend_signal": 0, "relative_strength": 1.805584, "market_dynamics": 1.4355, "volatility": 7.840528, "volume_expansion": 20.762305, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.06893, "high": 0.07007, "low": 0.06334, "close": 0.06352, "volume": 41776386.0, "quote_volume": 2781721.32003}, "trend_line": 0.063836, "activity_lines": {"activity_5": 0.066389, "activity_10": 0.064051, "activity_20": 0.063093, "activity_30": 0.06319}, "fair_value": 0.085781, "trend_signal": 0, "relative_strength": -2.907116, "market_dynamics": 1.22054, "volatility": 8.053331, "volume_expansion": -22.584735, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.06353, "high": 0.06726, "low": 0.06216, "close": 0.06296, "volume": 35708094.0, "quote_volume": 2298743.20555}, "trend_line": 0.063485, "activity_lines": {"activity_5": 0.065014, "activity_10": 0.064139, "activity_20": 0.06308, "activity_30": 0.063134}, "fair_value": 0.08556, "trend_signal": 0, "relative_strength": -1.898685, "market_dynamics": 1.037761, "volatility": 8.047606, "volume_expansion": -33.853315, "expectation": {"probability": 50.7351, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.06296, "high": 0.06485, "low": 0.05898, "close": 0.06049, "volume": 51390508.0, "quote_volume": 3196293.4365}, "trend_line": 0.063165, "activity_lines": {"activity_5": 0.063281, "activity_10": 0.06382, "activity_20": 0.062835, "activity_30": 0.062941}, "fair_value": 0.085293, "trend_signal": 0, "relative_strength": -3.452237, "market_dynamics": 0.869986, "volatility": 8.039457, "volume_expansion": -6.843095, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.06049, "high": 0.06122, "low": 0.05591, "close": 0.05647, "volume": 47984947.0, "quote_volume": 2814699.29124}, "trend_line": 0.062836, "activity_lines": {"activity_5": 0.06061, "activity_10": 0.062701, "activity_20": 0.062228, "activity_30": 0.062509}, "fair_value": 0.085033, "trend_signal": 0, "relative_strength": -4.574588, "market_dynamics": 0.478573, "volatility": 8.23028, "volume_expansion": -15.239722, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.05646, "high": 0.05921, "low": 0.05624, "close": 0.05701, "volume": 31745118.0, "quote_volume": 1833977.10685}, "trend_line": 0.062608, "activity_lines": {"activity_5": 0.058789, "activity_10": 0.061647, "activity_20": 0.061712, "activity_30": 0.062133}, "fair_value": 0.084823, "trend_signal": 0, "relative_strength": -4.250537, "market_dynamics": 0.167469, "volatility": 8.131396, "volume_expansion": -44.390635, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.057, "high": 0.05801, "low": 0.05424, "close": 0.05598, "volume": 35960262.0, "quote_volume": 2018895.06618}, "trend_line": 0.062407, "activity_lines": {"activity_5": 0.057419, "activity_10": 0.060394, "activity_20": 0.061143, "activity_30": 0.061705}, "fair_value": 0.084617, "trend_signal": 0, "relative_strength": -4.240256, "market_dynamics": -0.131093, "volatility": 8.113816, "volume_expansion": -37.172136, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.05598, "high": 0.05839, "low": 0.05406, "close": 0.05522, "volume": 44721499.0, "quote_volume": 2515887.12653}, "trend_line": 0.062164, "activity_lines": {"activity_5": 0.056299, "activity_10": 0.05901, "activity_20": 0.060545, "activity_30": 0.061242}, "fair_value": 0.084412, "trend_signal": 0, "relative_strength": -2.984813, "market_dynamics": -0.335617, "volatility": 7.376179, "volume_expansion": -22.447278, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.05523, "high": 0.05761, "low": 0.05438, "close": 0.05614, "volume": 51792892.0, "quote_volume": 2892078.75251}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.056001, "activity_10": 0.05806, "activity_20": 0.060068, "activity_30": 0.060853}, "fair_value": 0.084217, "trend_signal": 0, "relative_strength": -1.752313, "market_dynamics": -0.358897, "volatility": 7.317006, "volume_expansion": -10.918062, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.05615, "high": 0.05644, "low": 0.05196, "close": 0.05473, "volume": 45411543.0, "quote_volume": 2465982.22907}, "trend_line": 0.061534, "activity_lines": {"activity_5": 0.055523, "activity_10": 0.057043, "activity_20": 0.059492, "activity_30": 0.06039}, "fair_value": 0.084006, "trend_signal": 0, "relative_strength": -2.322739, "market_dynamics": -0.408192, "volatility": 7.319437, "volume_expansion": -20.42767, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.05472, "high": 0.05884, "low": 0.05264, "close": 0.05316, "volume": 66245229.0, "quote_volume": 3682447.95423}, "trend_line": 0.061192, "activity_lines": {"activity_5": 0.054637, "activity_10": 0.055955, "activity_20": 0.058797, "activity_30": 0.05985}, "fair_value": 0.08381, "trend_signal": 0, "relative_strength": 0.577415, "market_dynamics": -0.450032, "volatility": 7.357336, "volume_expansion": 12.550027, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.05317, "high": 0.05426, "low": 0.04765, "close": 0.04921, "volume": 80770317.0, "quote_volume": 4065796.35463}, "trend_line": 0.060776, "activity_lines": {"activity_5": 0.052692, "activity_10": 0.054436, "activity_20": 0.057764, "activity_30": 0.059077}, "fair_value": 0.083584, "trend_signal": 0, "relative_strength": -4.866292, "market_dynamics": -0.589579, "volatility": 3.325268, "volume_expansion": 31.624493, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.04922, "high": 0.04945, "low": 0.04728, "close": 0.04873, "volume": 38757424.0, "quote_volume": 1869671.25612}, "trend_line": 0.060283, "activity_lines": {"activity_5": 0.051038, "activity_10": 0.053089, "activity_20": 0.056757, "activity_30": 0.0583}, "fair_value": 0.083359, "trend_signal": 0, "relative_strength": -4.937321, "market_dynamics": -0.884623, "volatility": 3.271777, "volume_expansion": -37.297499, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.04873, "high": 0.05048, "low": 0.04851, "close": 0.0492, "volume": 28862677.0, "quote_volume": 1436877.24917}, "trend_line": 0.059756, "activity_lines": {"activity_5": 0.049973, "activity_10": 0.052087, "activity_20": 0.055873, "activity_30": 0.057585}, "fair_value": 0.08316, "trend_signal": 0, "relative_strength": -5.8291, "market_dynamics": -1.106771, "volatility": 3.326578, "volume_expansion": -51.612762, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0492, "high": 0.0523, "low": 0.04875, "close": 0.05127, "volume": 41046190.0, "quote_volume": 2064822.77753}, "trend_line": 0.059308, "activity_lines": {"activity_5": 0.050061, "activity_10": 0.051666, "activity_20": 0.055222, "activity_30": 0.057037}, "fair_value": 0.082997, "trend_signal": 0, "relative_strength": -3.127683, "market_dynamics": -1.204773, "volatility": 3.402426, "volume_expansion": -28.315232, "expectation": {"probability": 49.7602, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.05126, "high": 0.05246, "low": 0.04976, "close": 0.05212, "volume": 36076343.0, "quote_volume": 1838523.55327}, "trend_line": 0.058828, "activity_lines": {"activity_5": 0.050663, "activity_10": 0.051494, "activity_20": 0.054668, "activity_30": 0.056574}, "fair_value": 0.082863, "trend_signal": 0, "relative_strength": -0.193698, "market_dynamics": -1.190259, "volatility": 3.111777, "volume_expansion": -36.94582, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.05212, "high": 0.05237, "low": 0.04981, "close": 0.05193, "volume": 32638433.0, "quote_volume": 1665457.76195}, "trend_line": 0.05839, "activity_lines": {"activity_5": 0.051271, "activity_10": 0.051376, "activity_20": 0.054117, "activity_30": 0.056129}, "fair_value": 0.082674, "trend_signal": 0, "relative_strength": -3.675417, "market_dynamics": -1.042943, "volatility": 3.120215, "volume_expansion": -42.394646, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.05193, "high": 0.05302, "low": 0.05127, "close": 0.05205, "volume": 22154273.0, "quote_volume": 1153017.4056}, "trend_line": 0.058048, "activity_lines": {"activity_5": 0.051738, "activity_10": 0.051354, "activity_20": 0.053597, "activity_30": 0.05572}, "fair_value": 0.08247, "trend_signal": 0, "relative_strength": -3.981869, "market_dynamics": -0.839463, "volatility": 3.055074, "volume_expansion": -51.992027, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.05204, "high": 0.05281, "low": 0.05047, "close": 0.05113, "volume": 25892518.0, "quote_volume": 1337723.15104}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.051677, "activity_10": 0.051223, "activity_20": 0.053076, "activity_30": 0.055273}, "fair_value": 0.082279, "trend_signal": 0, "relative_strength": -4.869866, "market_dynamics": -0.674499, "volatility": 2.644092, "volume_expansion": -40.244811, "expectation": {"probability": 52.0945, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.05113, "high": 0.05145, "low": 0.04993, "close": 0.05037, "volume": 18130601.0, "quote_volume": 918971.09176}, "trend_line": 0.057281, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.051044, "activity_20": 0.052555, "activity_30": 0.054805}, "fair_value": 0.082096, "trend_signal": 0, "relative_strength": -5.830196, "market_dynamics": -0.587825, "volatility": 2.611322, "volume_expansion": -56.997333, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.05037, "high": 0.05077, "low": 0.04929, "close": 0.04935, "volume": 19812402.0, "quote_volume": 995494.07391}, "trend_line": 0.056881, "activity_lines": {"activity_5": 0.05051, "activity_10": 0.050759, "activity_20": 0.052014, "activity_30": 0.054293}, "fair_value": 0.081892, "trend_signal": 0, "relative_strength": -6.916868, "market_dynamics": -0.512138, "volatility": 2.617657, "volume_expansion": -50.274921, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.04936, "high": 0.0495, "low": 0.04493, "close": 0.04628, "volume": 67482229.0, "quote_volume": 3124551.19643}, "trend_line": 0.056285, "activity_lines": {"activity_5": 0.048948, "activity_10": 0.049985, "activity_20": 0.051274, "activity_30": 0.053609}, "fair_value": 0.081649, "trend_signal": 0, "relative_strength": -8.577627, "market_dynamics": -0.386157, "volatility": 2.960667, "volume_expansion": 64.07387, "expectation": {"probability": 50.2201, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0463, "high": 0.05082, "low": 0.0458, "close": 0.04919, "volume": 38161942.0, "quote_volume": 1862491.33954}, "trend_line": 0.05575, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049794, "activity_20": 0.050893, "activity_30": 0.053151}, "fair_value": 0.081401, "trend_signal": 0, "relative_strength": -8.062323, "market_dynamics": -0.273344, "volatility": 3.475696, "volume_expansion": -7.490389, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0492, "high": 0.05048, "low": 0.04873, "close": 0.04982, "volume": 37342921.0, "quote_volume": 1856745.47093}, "trend_line": 0.055521, "activity_lines": {"activity_5": 0.048918, "activity_10": 0.049709, "activity_20": 0.050637, "activity_30": 0.052769}, "fair_value": 0.081182, "trend_signal": 0, "relative_strength": -8.826695, "market_dynamics": -0.082933, "volatility": 3.485646, "volume_expansion": -7.907787, "expectation": {"probability": 48.7688, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.04983, "high": 0.05021, "low": 0.04716, "close": 0.04787, "volume": 40060374.0, "quote_volume": 1958026.19042}, "trend_line": 0.055293, "activity_lines": {"activity_5": 0.048541, "activity_10": 0.049257, "activity_20": 0.050247, "activity_30": 0.052275}, "fair_value": 0.080978, "trend_signal": 0, "relative_strength": -10.761896, "market_dynamics": 0.086862, "volatility": 3.543991, "volume_expansion": -0.231327, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.04787, "high": 0.04844, "low": 0.04462, "close": 0.04553, "volume": 54557234.0, "quote_volume": 2527853.07366}, "trend_line": 0.054934, "activity_lines": {"activity_5": 0.04755, "activity_10": 0.048443, "activity_20": 0.049675, "activity_30": 0.051645}, "fair_value": 0.080713, "trend_signal": 0, "relative_strength": -12.193252, "market_dynamics": 0.172131, "volatility": 3.246214, "volume_expansion": 32.119466, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.04553, "high": 0.04699, "low": 0.04512, "close": 0.04651, "volume": 28682239.0, "quote_volume": 1322758.16657}, "trend_line": 0.054605, "activity_lines": {"activity_5": 0.047141, "activity_10": 0.047926, "activity_20": 0.049251, "activity_30": 0.051102}, "fair_value": 0.080452, "trend_signal": 0, "relative_strength": -9.977697, "market_dynamics": 0.130374, "volatility": 3.312821, "volume_expansion": -29.923615, "expectation": {"probability": 47.863, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.04652, "high": 0.04688, "low": 0.04431, "close": 0.04513, "volume": 30386311.0, "quote_volume": 1386684.80546}, "trend_line": 0.053778, "activity_lines": {"activity_5": 0.046256, "activity_10": 0.047257, "activity_20": 0.04874, "activity_30": 0.050491}, "fair_value": 0.080212, "trend_signal": 0, "relative_strength": -13.506604, "market_dynamics": -0.047182, "volatility": 3.361912, "volume_expansion": -24.436982, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.04514, "high": 0.04721, "low": 0.04496, "close": 0.04593, "volume": 32180573.0, "quote_volume": 1485857.27575}, "trend_line": 0.053091, "activity_lines": {"activity_5": 0.045909, "activity_10": 0.046859, "activity_20": 0.048354, "activity_30": 0.049984}, "fair_value": 0.079978, "trend_signal": 0, "relative_strength": -11.983332, "market_dynamics": -0.210634, "volatility": 3.168292, "volume_expansion": -17.974893, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.04593, "high": 0.0485, "low": 0.04504, "close": 0.04729, "volume": 44548564.0, "quote_volume": 2094890.48036}, "trend_line": 0.05245, "activity_lines": {"activity_5": 0.046274, "activity_10": 0.046803, "activity_20": 0.048146, "activity_30": 0.04961}, "fair_value": 0.079738, "trend_signal": 0, "relative_strength": -11.159525, "market_dynamics": -0.198988, "volatility": 3.255097, "volume_expansion": 13.674919, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0473, "high": 0.04805, "low": 0.0453, "close": 0.04567, "volume": 51558933.0, "quote_volume": 2388477.7418}, "trend_line": 0.051675, "activity_lines": {"activity_5": 0.046138, "activity_10": 0.046509, "activity_20": 0.047819, "activity_30": 0.049173}, "fair_value": 0.079497, "trend_signal": 0, "relative_strength": -13.31402, "market_dynamics": -0.130169, "volatility": 3.331229, "volume_expansion": 34.075583, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.04566, "high": 0.04572, "low": 0.04267, "close": 0.04441, "volume": 63112025.0, "quote_volume": 2765797.95661}, "trend_line": 0.051038, "activity_lines": {"activity_5": 0.045573, "activity_10": 0.046052, "activity_20": 0.047407, "activity_30": 0.048704}, "fair_value": 0.079236, "trend_signal": 0, "relative_strength": -15.835341, "market_dynamics": -0.00331, "volatility": 3.350365, "volume_expansion": 67.975279, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.04443, "high": 0.04496, "low": 0.04035, "close": 0.0409, "volume": 67898436.0, "quote_volume": 2873205.70862}, "trend_line": 0.050303, "activity_lines": {"activity_5": 0.043977, "activity_10": 0.044991, "activity_20": 0.046685, "activity_30": 0.04805}, "fair_value": 0.078919, "trend_signal": 0, "relative_strength": -20.203141, "market_dynamics": -0.04209, "volatility": 3.785828, "volume_expansion": 73.968029, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0409, "high": 0.04235, "low": 0.04055, "close": 0.04214, "volume": 26745344.0, "quote_volume": 1105956.82576}, "trend_line": 0.049691, "activity_lines": {"activity_5": 0.043077, "activity_10": 0.044306, "activity_20": 0.046117, "activity_30": 0.047523}, "fair_value": 0.078567, "trend_signal": 0, "relative_strength": -17.460202, "market_dynamics": -0.389898, "volatility": 3.962512, "volume_expansion": -31.287226, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.04213, "high": 0.04216, "low": 0.03954, "close": 0.04005, "volume": 25507219.0, "quote_volume": 1037158.72914}, "trend_line": 0.049144, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.043381, "activity_20": 0.045384, "activity_30": 0.046901}, "fair_value": 0.078208, "trend_signal": 0, "relative_strength": -19.377823, "market_dynamics": -0.765253, "volatility": 4.077262, "volume_expansion": -33.133432, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.04005, "high": 0.04122, "low": 0.03719, "close": 0.03814, "volume": 53321818.0, "quote_volume": 2073780.8284}, "trend_line": 0.048515, "activity_lines": {"activity_5": 0.040235, "activity_10": 0.042251, "activity_20": 0.044523, "activity_30": 0.046191}, "fair_value": 0.077838, "trend_signal": 0, "relative_strength": -21.289356, "market_dynamics": -1.038598, "volatility": 3.9703, "volume_expansion": 36.692049, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03807, "high": 0.03922, "low": 0.0375, "close": 0.03882, "volume": 32548836.0, "quote_volume": 1254384.09457}, "trend_line": 0.047943, "activity_lines": {"activity_5": 0.039466, "activity_10": 0.041379, "activity_20": 0.043793, "activity_30": 0.045566}, "fair_value": 0.07745, "trend_signal": 0, "relative_strength": -20.816405, "market_dynamics": -1.256562, "volatility": 3.497246, "volume_expansion": -16.550518, "expectation": {"probability": 47.5116, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03883, "high": 0.04006, "low": 0.03683, "close": 0.03736, "volume": 40232465.0, "quote_volume": 1535787.31673}, "trend_line": 0.047348, "activity_lines": {"activity_5": 0.038583, "activity_10": 0.040381, "activity_20": 0.042987, "activity_30": 0.044883}, "fair_value": 0.077054, "trend_signal": 0, "relative_strength": -21.966461, "market_dynamics": -1.336633, "volatility": 3.439664, "volume_expansion": 0.812656, "expectation": {"probability": 48.9913, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.03737, "high": 0.03819, "low": 0.03513, "close": 0.03573, "volume": 55889879.0, "quote_volume": 2052510.76718}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.037392, "activity_10": 0.039228, "activity_20": 0.042095, "activity_30": 0.044133}, "fair_value": 0.07662, "trend_signal": 0, "relative_strength": -24.336975, "market_dynamics": -1.303775, "volatility": 3.459625, "volume_expansion": 34.97357, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.03574, "high": 0.03822, "low": 0.0351, "close": 0.03755, "volume": 38469474.0, "quote_volume": 1416780.433}, "trend_line": 0.046095, "activity_lines": {"activity_5": 0.037235, "activity_10": 0.038591, "activity_20": 0.04145, "activity_30": 0.043545}, "fair_value": 0.076196, "trend_signal": 0, "relative_strength": -22.507436, "market_dynamics": -1.319094, "volatility": 3.803799, "volume_expansion": -9.32349, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03755, "high": 0.03825, "low": 0.03725, "close": 0.03776, "volume": 17360137.0, "quote_volume": 653544.34046}, "trend_line": 0.045581, "activity_lines": {"activity_5": 0.037315, "activity_10": 0.03817, "activity_20": 0.040885, "activity_30": 0.043007}, "fair_value": 0.075757, "trend_signal": 0, "relative_strength": -21.860578, "market_dynamics": -1.259469, "volatility": 3.721947, "volume_expansion": -58.961765, "expectation": {"probability": 47.5179, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03776, "high": 0.03783, "low": 0.03566, "close": 0.03665, "volume": 21638421.0, "quote_volume": 790526.12845}, "trend_line": 0.045163, "activity_lines": {"activity_5": 0.037051, "activity_10": 0.037691, "activity_20": 0.040271, "activity_30": 0.042431}, "fair_value": 0.075307, "trend_signal": 0, "relative_strength": -24.014071, "market_dynamics": -1.194573, "volatility": 3.721131, "volume_expansion": -45.917681, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.03666, "high": 0.044, "low": 0.03573, "close": 0.03785, "volume": 116667582.0, "quote_volume": 4395765.4175}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.037331, "activity_10": 0.037571, "activity_20": 0.039816, "activity_30": 0.041959}, "fair_value": 0.074845, "trend_signal": 0, "relative_strength": -21.122126, "market_dynamics": -0.878529, "volatility": 3.831205, "volume_expansion": 165.543224, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03787, "high": 0.03829, "low": 0.03594, "close": 0.03657, "volume": 52600274.0, "quote_volume": 1937191.33636}, "trend_line": 0.044379, "activity_lines": {"activity_5": 0.037151, "activity_10": 0.037274, "activity_20": 0.039294, "activity_30": 0.041429}, "fair_value": 0.074338, "trend_signal": 0, "relative_strength": -22.346712, "market_dynamics": -0.789509, "volatility": 3.672465, "volume_expansion": 17.678448, "expectation": {"probability": 49.1123, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.03658, "high": 0.03674, "low": 0.03544, "close": 0.03667, "volume": 24922257.0, "quote_volume": 899022.46727}, "trend_line": 0.043892, "activity_lines": {"activity_5": 0.036949, "activity_10": 0.037096, "activity_20": 0.038844, "activity_30": 0.040931}, "fair_value": 0.073839, "trend_signal": 0, "relative_strength": -21.817646, "market_dynamics": -0.614253, "volatility": 3.675574, "volume_expansion": -43.282971, "expectation": {"probability": 47.531, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03667, "high": 0.03718, "low": 0.03529, "close": 0.03538, "volume": 19406030.0, "quote_volume": 707852.04269}, "trend_line": 0.043334, "activity_lines": {"activity_5": 0.036376, "activity_10": 0.036745, "activity_20": 0.038325, "activity_30": 0.040382}, "fair_value": 0.073338, "trend_signal": 0, "relative_strength": -23.83767, "market_dynamics": -0.462312, "volatility": 3.699449, "volume_expansion": -53.996531, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.03536, "high": 0.03699, "low": 0.03522, "close": 0.03633, "volume": 32506000.0, "quote_volume": 1184212.6848}, "trend_line": 0.042814, "activity_lines": {"activity_5": 0.036278, "activity_10": 0.036617, "activity_20": 0.037944, "activity_30": 0.03993}, "fair_value": 0.072912, "trend_signal": 0, "relative_strength": -21.572843, "market_dynamics": -0.374107, "volatility": 3.390961, "volume_expansion": -23.289728, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.03635, "high": 0.03826, "low": 0.03628, "close": 0.03819, "volume": 18243144.0, "quote_volume": 677961.85406}, "trend_line": 0.042352, "activity_lines": {"activity_5": 0.036821, "activity_10": 0.036872, "activity_20": 0.037789, "activity_30": 0.039632}, "fair_value": 0.0725, "trend_signal": 0, "relative_strength": -17.713509, "market_dynamics": -0.025837, "volatility": 3.595312, "volume_expansion": -56.322542, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.03819, "high": 0.03883, "low": 0.03746, "close": 0.03786, "volume": 22515901.0, "quote_volume": 857068.84101}, "trend_line": 0.04191, "activity_lines": {"activity_5": 0.037232, "activity_10": 0.037053, "activity_20": 0.037636, "activity_30": 0.039342}, "fair_value": 0.07207, "trend_signal": 0, "relative_strength": -18.119234, "market_dynamics": 0.301393, "volatility": 3.392505, "volume_expansion": -45.461792, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.03786, "high": 0.03845, "low": 0.03509, "close": 0.03547, "volume": 59954250.0, "quote_volume": 2201173.37788}, "trend_line": 0.041413, "activity_lines": {"activity_5": 0.03676, "activity_10": 0.03676, "activity_20": 0.037293, "activity_30": 0.038926}, "fair_value": 0.071624, "trend_signal": 0, "relative_strength": -21.887088, "market_dynamics": 0.633223, "volatility": 3.555716, "volume_expansion": 42.561794, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.03547, "high": 0.03574, "low": 0.03481, "close": 0.03491, "volume": 56139923.0, "quote_volume": 1980975.33303}, "trend_line": 0.040932, "activity_lines": {"activity_5": 0.036181, "activity_10": 0.036403, "activity_20": 0.036954, "activity_30": 0.038507}, "fair_value": 0.071143, "trend_signal": 0, "relative_strength": -23.482008, "market_dynamics": 0.657117, "volatility": 3.509782, "volume_expansion": 32.768806, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.03491, "high": 0.03515, "low": 0.03265, "close": 0.0332, "volume": 76509176.0, "quote_volume": 2593492.17285}, "trend_line": 0.040496, "activity_lines": {"activity_5": 0.035064, "activity_10": 0.035787, "activity_20": 0.036503, "activity_30": 0.038008}, "fair_value": 0.070696, "trend_signal": 0, "relative_strength": -25.825578, "market_dynamics": 0.574736, "volatility": 3.592036, "volume_expansion": 78.119574, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.03321, "high": 0.03621, "low": 0.033, "close": 0.03604, "volume": 44613244.0, "quote_volume": 1539135.70071}, "trend_line": 0.040058, "activity_lines": {"activity_5": 0.035102, "activity_10": 0.03575, "activity_20": 0.036375, "activity_30": 0.037721}, "fair_value": 0.070272, "trend_signal": 0, "relative_strength": -19.821782, "market_dynamics": 0.575753, "volatility": 4.165179, "volume_expansion": 6.75689, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.03605, "high": 0.03776, "low": 0.0354, "close": 0.03724, "volume": 51964942.0, "quote_volume": 1897341.75889}, "trend_line": 0.039638, "activity_lines": {"activity_5": 0.035683, "activity_10": 0.035964, "activity_20": 0.036386, "activity_30": 0.037539}, "fair_value": 0.069868, "trend_signal": 0, "relative_strength": -17.581937, "market_dynamics": 0.664196, "volatility": 4.038392, "volume_expansion": 20.706806, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.03724, "high": 0.03898, "low": 0.03628, "close": 0.03845, "volume": 69273103.0, "quote_volume": 2591328.82092}, "trend_line": 0.039324, "activity_lines": {"activity_5": 0.036709, "activity_10": 0.036386, "activity_20": 0.036534, "activity_30": 0.037462}, "fair_value": 0.069511, "trend_signal": 0, "relative_strength": -14.862066, "market_dynamics": 0.930741, "volatility": 4.122517, "volume_expansion": 53.127487, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.03846, "high": 0.04129, "low": 0.03827, "close": 0.04076, "volume": 95259442.0, "quote_volume": 3819937.93614}, "trend_line": 0.039165, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.037196, "activity_20": 0.036911, "activity_30": 0.037555}, "fair_value": 0.06919, "trend_signal": 0, "relative_strength": -10.076019, "market_dynamics": 1.351119, "volatility": 4.274853, "volume_expansion": 101.242178, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.04075, "high": 0.0422, "low": 0.03973, "close": 0.0417, "volume": 69751132.0, "quote_volume": 2843230.32197}, "trend_line": 0.039005, "activity_lines": {"activity_5": 0.039827, "activity_10": 0.038079, "activity_20": 0.037364, "activity_30": 0.037718}, "fair_value": 0.068891, "trend_signal": 0, "relative_strength": -9.750836, "market_dynamics": 1.640077, "volatility": 4.242837, "volume_expansion": 41.782585, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.04171, "high": 0.04402, "low": 0.04041, "close": 0.04253, "volume": 70182721.0, "quote_volume": 2955533.29469}, "trend_line": 0.038918, "activity_lines": {"activity_5": 0.041058, "activity_10": 0.039015, "activity_20": 0.037883, "activity_30": 0.037946}, "fair_value": 0.068578, "trend_signal": 0, "relative_strength": -7.328202, "market_dynamics": 1.840194, "volatility": 4.088896, "volume_expansion": 38.445612, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.04252, "high": 0.04264, "low": 0.04007, "close": 0.04074, "volume": 54153035.0, "quote_volume": 2236520.38451}, "trend_line": 0.038745, "activity_lines": {"activity_5": 0.041259, "activity_10": 0.039546, "activity_20": 0.038206, "activity_30": 0.038063}, "fair_value": 0.06824, "trend_signal": 0, "relative_strength": -8.379828, "market_dynamics": 1.84708, "volatility": 4.315557, "volume_expansion": 7.008042, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.04075, "high": 0.04154, "low": 0.03897, "close": 0.0405, "volume": 40254259.0, "quote_volume": 1624323.86085}, "trend_line": 0.038519, "activity_lines": {"activity_5": 0.041147, "activity_10": 0.039982, "activity_20": 0.038483, "activity_30": 0.038176}, "fair_value": 0.067924, "trend_signal": 0, "relative_strength": -8.095297, "market_dynamics": 1.682436, "volatility": 4.167327, "volume_expansion": -20.596381, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.04051, "high": 0.04527, "low": 0.04025, "close": 0.04249, "volume": 114864882.0, "quote_volume": 4903425.46043}, "trend_line": 0.038413, "activity_lines": {"activity_5": 0.041562, "activity_10": 0.040688, "activity_20": 0.038936, "activity_30": 0.038433}, "fair_value": 0.067607, "trend_signal": 1, "relative_strength": -2.568072, "market_dynamics": 1.689756, "volatility": 4.267842, "volume_expansion": 106.699378, "expectation": {"probability": 43.7001, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.04249, "high": 0.04281, "low": 0.04098, "close": 0.0416, "volume": 43161292.0, "quote_volume": 1810622.49738}, "trend_line": 0.038319, "activity_lines": {"activity_5": 0.041565, "activity_10": 0.041094, "activity_20": 0.039281, "activity_30": 0.038638}, "fair_value": 0.067261, "trend_signal": 1, "relative_strength": -3.934518, "market_dynamics": 1.495957, "volatility": 4.200347, "volume_expansion": -23.806745, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.04161, "high": 0.0435, "low": 0.04102, "close": 0.04174, "volume": 41663287.0, "quote_volume": 1758921.3295}, "trend_line": 0.038347, "activity_lines": {"activity_5": 0.041621, "activity_10": 0.041373, "activity_20": 0.039616, "activity_30": 0.038859}, "fair_value": 0.066915, "trend_signal": 1, "relative_strength": -3.549437, "market_dynamics": 1.371944, "volatility": 4.179736, "volume_expansion": -21.23683, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.04173, "high": 0.04317, "low": 0.0403, "close": 0.04065, "volume": 75544751.0, "quote_volume": 3157857.48673}, "trend_line": 0.038298, "activity_lines": {"activity_5": 0.041366, "activity_10": 0.041351, "activity_20": 0.039828, "activity_30": 0.039007}, "fair_value": 0.066534, "trend_signal": 1, "relative_strength": -5.853171, "market_dynamics": 1.378471, "volatility": 3.824301, "volume_expansion": 39.783431, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.04064, "high": 0.04432, "low": 0.04054, "close": 0.04354, "volume": 69000870.0, "quote_volume": 2933722.01047}, "trend_line": 0.038414, "activity_lines": {"activity_5": 0.042081, "activity_10": 0.041791, "activity_20": 0.040296, "activity_30": 0.039346}, "fair_value": 0.066177, "trend_signal": 1, "relative_strength": -3.043725, "market_dynamics": 1.315427, "volatility": 4.045814, "volume_expansion": 22.672424, "expectation": {"probability": 43.6311, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.04354, "high": 0.04392, "low": 0.04195, "close": 0.04218, "volume": 53247354.0, "quote_volume": 2288091.40288}, "trend_line": 0.038549, "activity_lines": {"activity_5": 0.042139, "activity_10": 0.041892, "activity_20": 0.040603, "activity_30": 0.039589}, "fair_value": 0.065849, "trend_signal": 1, "relative_strength": -7.062434, "market_dynamics": 1.384673, "volatility": 3.8616, "volume_expansion": -8.099362, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.04219, "high": 0.04233, "low": 0.04006, "close": 0.04085, "volume": 44316688.0, "quote_volume": 1827643.35593}, "trend_line": 0.038616, "activity_lines": {"activity_5": 0.041775, "activity_10": 0.041725, "activity_20": 0.04075, "activity_30": 0.039737}, "fair_value": 0.065461, "trend_signal": 1, "relative_strength": -8.146115, "market_dynamics": 1.255659, "volatility": 3.564112, "volume_expansion": -24.284673, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.04085, "high": 0.04206, "low": 0.03936, "close": 0.04149, "volume": 37976172.0, "quote_volume": 1544106.30005}, "trend_line": 0.038754, "activity_lines": {"activity_5": 0.041675, "activity_10": 0.041691, "activity_20": 0.040936, "activity_30": 0.039922}, "fair_value": 0.065077, "trend_signal": 1, "relative_strength": -6.0238, "market_dynamics": 0.9931, "volatility": 3.508938, "volume_expansion": -36.193076, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.04149, "high": 0.04474, "low": 0.04138, "close": 0.04271, "volume": 83705547.0, "quote_volume": 3639483.26858}, "trend_line": 0.038987, "activity_lines": {"activity_5": 0.041997, "activity_10": 0.041896, "activity_20": 0.041223, "activity_30": 0.040178}, "fair_value": 0.064756, "trend_signal": 1, "relative_strength": -2.342344, "market_dynamics": 0.760926, "volatility": 3.494642, "volume_expansion": 33.764498, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0427, "high": 0.04338, "low": 0.04028, "close": 0.04035, "volume": 33874651.0, "quote_volume": 1429069.94403}, "trend_line": 0.03908, "activity_lines": {"activity_5": 0.041396, "activity_10": 0.041637, "activity_20": 0.041262, "activity_30": 0.040266}, "fair_value": 0.064418, "trend_signal": 1, "relative_strength": -5.737436, "market_dynamics": 0.262033, "volatility": 3.532303, "volume_expansion": -44.715048, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.04035, "high": 0.04035, "low": 0.03454, "close": 0.03858, "volume": 119223127.0, "quote_volume": 4502406.73294}, "trend_line": 0.039107, "activity_lines": {"activity_5": 0.040417, "activity_10": 0.041059, "activity_20": 0.041109, "activity_30": 0.040233}, "fair_value": 0.064058, "trend_signal": 1, "relative_strength": -8.294746, "market_dynamics": 0.044797, "volatility": 3.637778, "volume_expansion": 85.051542, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0386, "high": 0.03912, "low": 0.03575, "close": 0.03606, "volume": 63617215.0, "quote_volume": 2380915.79298}, "trend_line": 0.039088, "activity_lines": {"activity_5": 0.038839, "activity_10": 0.040094, "activity_20": 0.040699, "activity_30": 0.040037}, "fair_value": 0.063687, "trend_signal": 0, "relative_strength": -9.648297, "market_dynamics": -0.292815, "volatility": 3.877239, "volume_expansion": -0.25896, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.03606, "high": 0.03785, "low": 0.03576, "close": 0.0368, "volume": 45077091.0, "quote_volume": 1668344.0343}, "trend_line": 0.039053, "activity_lines": {"activity_5": 0.037826, "activity_10": 0.039364, "activity_20": 0.040346, "activity_30": 0.039889}, "fair_value": 0.063338, "trend_signal": 0, "relative_strength": -8.326404, "market_dynamics": -0.739276, "volatility": 3.853529, "volume_expansion": -29.352429, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03681, "high": 0.03788, "low": 0.03568, "close": 0.03646, "volume": 34159756.0, "quote_volume": 1255737.95569}, "trend_line": 0.039049, "activity_lines": {"activity_5": 0.037013, "activity_10": 0.038662, "activity_20": 0.039957, "activity_30": 0.039722}, "fair_value": 0.063005, "trend_signal": 0, "relative_strength": -8.774509, "market_dynamics": -0.867188, "volatility": 3.854117, "volume_expansion": -45.705185, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03647, "high": 0.0377, "low": 0.03603, "close": 0.03673, "volume": 32637269.0, "quote_volume": 1203891.41017}, "trend_line": 0.039051, "activity_lines": {"activity_5": 0.036706, "activity_10": 0.038085, "activity_20": 0.039597, "activity_30": 0.039572}, "fair_value": 0.062648, "trend_signal": 0, "relative_strength": -7.627191, "market_dynamics": -1.073207, "volatility": 3.560673, "volume_expansion": -46.569443, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.03672, "high": 0.03704, "low": 0.03617, "close": 0.03655, "volume": 16915977.0, "quote_volume": 619478.98138}, "trend_line": 0.03909, "activity_lines": {"activity_5": 0.036581, "activity_10": 0.037599, "activity_20": 0.039228, "activity_30": 0.039411}, "fair_value": 0.062308, "trend_signal": 0, "relative_strength": -7.196582, "market_dynamics": -1.10238, "volatility": 3.548489, "volume_expansion": -70.409208, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.03655, "high": 0.03675, "low": 0.03429, "close": 0.03497, "volume": 37263711.0, "quote_volume": 1318492.16895}, "trend_line": 0.039045, "activity_lines": {"activity_5": 0.036064, "activity_10": 0.036929, "activity_20": 0.038729, "activity_30": 0.039145}, "fair_value": 0.061911, "trend_signal": 0, "relative_strength": -8.124886, "market_dynamics": -1.143934, "volatility": 3.63829, "volume_expansion": -32.908929, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.03497, "high": 0.03713, "low": 0.03491, "close": 0.03612, "volume": 62962372.0, "quote_volume": 2279672.39574}, "trend_line": 0.038976, "activity_lines": {"activity_5": 0.036003, "activity_10": 0.036574, "activity_20": 0.038371, "activity_30": 0.038956}, "fair_value": 0.061531, "trend_signal": 0, "relative_strength": -6.491651, "market_dynamics": -1.028214, "volatility": 3.78786, "volume_expansion": 14.101614, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.03611, "high": 0.03708, "low": 0.03539, "close": 0.03668, "volume": 31380619.0, "quote_volume": 1130663.22209}, "trend_line": 0.038936, "activity_lines": {"activity_5": 0.036175, "activity_10": 0.036419, "activity_20": 0.038097, "activity_30": 0.038808}, "fair_value": 0.061163, "trend_signal": 0, "relative_strength": -5.54468, "market_dynamics": -1.0021, "volatility": 3.184529, "volume_expansion": -41.933276, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03669, "high": 0.03719, "low": 0.0355, "close": 0.03697, "volume": 37531410.0, "quote_volume": 1357314.5986}, "trend_line": 0.038986, "activity_lines": {"activity_5": 0.036428, "activity_10": 0.036427, "activity_20": 0.03787, "activity_30": 0.038682}, "fair_value": 0.060846, "trend_signal": 0, "relative_strength": -4.491309, "market_dynamics": -0.911376, "volatility": 3.172159, "volume_expansion": -30.376453, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.03697, "high": 0.0371, "low": 0.03305, "close": 0.03399, "volume": 58800269.0, "quote_volume": 2033759.58}, "trend_line": 0.038956, "activity_lines": {"activity_5": 0.035672, "activity_10": 0.035953, "activity_20": 0.037376, "activity_30": 0.038359}, "fair_value": 0.060487, "trend_signal": 0, "relative_strength": -6.931988, "market_dynamics": -0.884644, "volatility": 3.63996, "volume_expansion": 15.062329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03398, "high": 0.03418, "low": 0.0322, "close": 0.03308, "volume": 57282632.0, "quote_volume": 1895872.30458}, "trend_line": 0.038952, "activity_lines": {"activity_5": 0.034783, "activity_10": 0.035398, "activity_20": 0.036836, "activity_30": 0.03798}, "fair_value": 0.060119, "trend_signal": 0, "relative_strength": -8.525022, "market_dynamics": -1.053473, "volatility": 3.569923, "volume_expansion": 10.56494, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03308, "high": 0.03308, "low": 0.0267, "close": 0.03025, "volume": 91768933.0, "quote_volume": 2740801.30172}, "trend_line": 0.038759, "activity_lines": {"activity_5": 0.033077, "activity_10": 0.034383, "activity_20": 0.036067, "activity_30": 0.037419}, "fair_value": 0.059715, "trend_signal": 0, "relative_strength": -10.035147, "market_dynamics": -1.102727, "volatility": 3.761878, "volume_expansion": 68.959, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03025, "high": 0.03134, "low": 0.02903, "close": 0.0296, "volume": 56061021.0, "quote_volume": 1702696.4857}, "trend_line": 0.038504, "activity_lines": {"activity_5": 0.031546, "activity_10": 0.033368, "activity_20": 0.035291, "activity_30": 0.036828}, "fair_value": 0.059341, "trend_signal": 0, "relative_strength": -9.551706, "market_dynamics": -1.2841, "volatility": 3.65805, "volume_expansion": 5.101012, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0296, "high": 0.03109, "low": 0.02876, "close": 0.03047, "volume": 60561446.0, "quote_volume": 1810079.81403}, "trend_line": 0.038238, "activity_lines": {"activity_5": 0.030777, "activity_10": 0.032637, "activity_20": 0.03465, "activity_30": 0.03631}, "fair_value": 0.058963, "trend_signal": 0, "relative_strength": -8.713739, "market_dynamics": -1.341627, "volatility": 3.816857, "volume_expansion": 14.443591, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03048, "high": 0.03101, "low": 0.02834, "close": 0.02966, "volume": 64903038.0, "quote_volume": 1936106.17167}, "trend_line": 0.037868, "activity_lines": {"activity_5": 0.030171, "activity_10": 0.031872, "activity_20": 0.033994, "activity_30": 0.035756}, "fair_value": 0.058587, "trend_signal": 0, "relative_strength": -7.341773, "market_dynamics": -1.295948, "volatility": 3.58224, "volume_expansion": 21.311942, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02965, "high": 0.03033, "low": 0.02833, "close": 0.02909, "volume": 58550182.0, "quote_volume": 1711631.47585}, "trend_line": 0.037448, "activity_lines": {"activity_5": 0.029663, "activity_10": 0.031128, "activity_20": 0.033344, "activity_30": 0.03519}, "fair_value": 0.058214, "trend_signal": 0, "relative_strength": -5.644367, "market_dynamics": -1.321877, "volatility": 3.459146, "volume_expansion": 8.001015, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02909, "high": 0.02947, "low": 0.02401, "close": 0.02474, "volume": 142813450.0, "quote_volume": 3797031.26619}, "trend_line": 0.036855, "activity_lines": {"activity_5": 0.027972, "activity_10": 0.029701, "activity_20": 0.032335, "activity_30": 0.03437}, "fair_value": 0.057801, "trend_signal": 0, "relative_strength": -6.466751, "market_dynamics": -1.253724, "volatility": 4.864028, "volume_expansion": 140.20635, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02473, "high": 0.02947, "low": 0.02255, "close": 0.02865, "volume": 160372719.0, "quote_volume": 4201747.95594}, "trend_line": 0.036452, "activity_lines": {"activity_5": 0.027951, "activity_10": 0.029191, "activity_20": 0.031779, "activity_30": 0.033841}, "fair_value": 0.057412, "trend_signal": 0, "relative_strength": -3.296957, "market_dynamics": -1.096009, "volatility": 6.775722, "volume_expansion": 153.402088, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02864, "high": 0.02889, "low": 0.02731, "close": 0.02807, "volume": 52203337.0, "quote_volume": 1471054.42099}, "trend_line": 0.036037, "activity_lines": {"activity_5": 0.027801, "activity_10": 0.028722, "activity_20": 0.031234, "activity_30": 0.0333}, "fair_value": 0.057036, "trend_signal": 0, "relative_strength": -3.365194, "market_dynamics": -1.096032, "volatility": 6.770427, "volume_expansion": -18.69181, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02808, "high": 0.02825, "low": 0.02725, "close": 0.02752, "volume": 20299798.0, "quote_volume": 564528.26021}, "trend_line": 0.035538, "activity_lines": {"activity_5": 0.027627, "activity_10": 0.028315, "activity_20": 0.030695, "activity_30": 0.03275}, "fair_value": 0.056645, "trend_signal": 0, "relative_strength": -6.547281, "market_dynamics": -1.068741, "volatility": 6.730758, "volume_expansion": -65.743428, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02751, "high": 0.02777, "low": 0.02643, "close": 0.02715, "volume": 40062226.0, "quote_volume": 1091430.82278}, "trend_line": 0.035057, "activity_lines": {"activity_5": 0.027472, "activity_10": 0.027958, "activity_20": 0.030174, "activity_30": 0.032209}, "fair_value": 0.056257, "trend_signal": 0, "relative_strength": -7.385178, "market_dynamics": -1.063196, "volatility": 6.601289, "volume_expansion": -31.022769, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02714, "high": 0.0273, "low": 0.02623, "close": 0.02653, "volume": 26461057.0, "quote_volume": 703028.29744}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.02724, "activity_10": 0.027596, "activity_20": 0.029636, "activity_30": 0.031659}, "fair_value": 0.055856, "trend_signal": 0, "relative_strength": -7.617111, "market_dynamics": -1.232273, "volatility": 6.535763, "volume_expansion": -53.698582, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02654, "high": 0.02691, "low": 0.02539, "close": 0.02609, "volume": 44236459.0, "quote_volume": 1148576.25347}, "trend_line": 0.034064, "activity_lines": {"activity_5": 0.026742, "activity_10": 0.027222, "activity_20": 0.029106, "activity_30": 0.031113}, "fair_value": 0.055436, "trend_signal": 0, "relative_strength": -6.662116, "market_dynamics": -1.264945, "volatility": 6.489326, "volume_expansion": -23.271721, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0261, "high": 0.02759, "low": 0.02592, "close": 0.0268, "volume": 26035639.0, "quote_volume": 693985.87559}, "trend_line": 0.033506, "activity_lines": {"activity_5": 0.026651, "activity_10": 0.027041, "activity_20": 0.028692, "activity_30": 0.030645}, "fair_value": 0.054971, "trend_signal": 0, "relative_strength": -2.847893, "market_dynamics": -1.107339, "volatility": 6.393133, "volume_expansion": -54.581065, "expectation": {"probability": 42.744, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0268, "high": 0.02788, "low": 0.02618, "close": 0.02755, "volume": 20985606.0, "quote_volume": 568732.98905}, "trend_line": 0.033019, "activity_lines": {"activity_5": 0.026895, "activity_10": 0.027062, "activity_20": 0.028397, "activity_30": 0.03026}, "fair_value": 0.054522, "trend_signal": 0, "relative_strength": -3.794399, "market_dynamics": -0.818101, "volatility": 6.4749, "volume_expansion": -63.520294, "expectation": {"probability": 43.162, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02755, "high": 0.02946, "low": 0.02755, "close": 0.02903, "volume": 24824090.0, "quote_volume": 706387.58067}, "trend_line": 0.032625, "activity_lines": {"activity_5": 0.027631, "activity_10": 0.027392, "activity_20": 0.028285, "activity_30": 0.030003}, "fair_value": 0.054067, "trend_signal": 0, "relative_strength": -0.02143, "market_dynamics": -0.341416, "volatility": 6.319397, "volume_expansion": -56.376117, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02904, "high": 0.02935, "low": 0.02721, "close": 0.02787, "volume": 28496125.0, "quote_volume": 806788.79469}, "trend_line": 0.032171, "activity_lines": {"activity_5": 0.027854, "activity_10": 0.027511, "activity_20": 0.028092, "activity_30": 0.029696}, "fair_value": 0.0536, "trend_signal": 0, "relative_strength": -2.632173, "market_dynamics": 0.10052, "volatility": 6.379909, "volume_expansion": -48.359281, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02787, "high": 0.02841, "low": 0.02734, "close": 0.02819, "volume": 23995208.0, "quote_volume": 668539.84234}, "trend_line": 0.031687, "activity_lines": {"activity_5": 0.028095, "activity_10": 0.027632, "activity_20": 0.027968, "activity_30": 0.029439}, "fair_value": 0.053134, "trend_signal": 0, "relative_strength": -1.569581, "market_dynamics": 0.376515, "volatility": 6.332942, "volume_expansion": -56.222896, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02821, "high": 0.02823, "low": 0.02735, "close": 0.02776, "volume": 15399340.0, "quote_volume": 428453.55984}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.028052, "activity_10": 0.027683, "activity_20": 0.027844, "activity_30": 0.029186}, "fair_value": 0.052695, "trend_signal": 0, "relative_strength": -0.969698, "market_dynamics": 0.50422, "volatility": 6.310175, "volume_expansion": -71.326395, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02778, "high": 0.02805, "low": 0.02654, "close": 0.02689, "volume": 15937119.0, "quote_volume": 435208.59992}, "trend_line": 0.030877, "activity_lines": {"activity_5": 0.027655, "activity_10": 0.027581, "activity_20": 0.02768, "activity_30": 0.028904}, "fair_value": 0.05227, "trend_signal": 0, "relative_strength": -2.451767, "market_dynamics": 0.453111, "volatility": 6.34045, "volume_expansion": -69.091631, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02689, "high": 0.0271, "low": 0.02601, "close": 0.02647, "volume": 20250083.0, "quote_volume": 536555.90802}, "trend_line": 0.030558, "activity_lines": {"activity_5": 0.027163, "activity_10": 0.027415, "activity_20": 0.027511, "activity_30": 0.028619}, "fair_value": 0.051833, "trend_signal": 0, "relative_strength": -4.702199, "market_dynamics": 0.447272, "volatility": 4.916954, "volume_expansion": -59.264254, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02648, "high": 0.02739, "low": 0.02595, "close": 0.02724, "volume": 31413378.0, "quote_volume": 840838.18595}, "trend_line": 0.030239, "activity_lines": {"activity_5": 0.027097, "activity_10": 0.0274, "activity_20": 0.027446, "activity_30": 0.028405}, "fair_value": 0.051385, "trend_signal": 0, "relative_strength": -3.421907, "market_dynamics": 0.444765, "volatility": 2.681568, "volume_expansion": -32.723677, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02724, "high": 0.02969, "low": 0.02723, "close": 0.02794, "volume": 108836915.0, "quote_volume": 3114722.07223}, "trend_line": 0.029955, "activity_lines": {"activity_5": 0.027307, "activity_10": 0.027501, "activity_20": 0.027463, "activity_30": 0.028257}, "fair_value": 0.050933, "trend_signal": 0, "relative_strength": -1.023848, "market_dynamics": 0.632895, "volatility": 2.734014, "volume_expansion": 120.621954, "expectation": {"probability": 43.543, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02792, "high": 0.02799, "low": 0.02649, "close": 0.02672, "volume": 23073241.0, "quote_volume": 623816.14047}, "trend_line": 0.029621, "activity_lines": {"activity_5": 0.027127, "activity_10": 0.027345, "activity_20": 0.027371, "activity_30": 0.028048}, "fair_value": 0.05051, "trend_signal": 0, "relative_strength": -4.833328, "market_dynamics": 0.638688, "volatility": 2.92135, "volume_expansion": -51.381204, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02672, "high": 0.02701, "low": 0.02558, "close": 0.02603, "volume": 51172202.0, "quote_volume": 1338641.91157}, "trend_line": 0.029271, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.027066, "activity_20": 0.027231, "activity_30": 0.027817}, "fair_value": 0.050073, "trend_signal": 0, "relative_strength": -2.956905, "market_dynamics": 0.607399, "volatility": 2.973881, "volume_expansion": 9.410322, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02604, "high": 0.02635, "low": 0.02535, "close": 0.0257, "volume": 47285052.0, "quote_volume": 1221292.61548}, "trend_line": 0.028962, "activity_lines": {"activity_5": 0.026393, "activity_10": 0.026754, "activity_20": 0.027077, "activity_30": 0.027586}, "fair_value": 0.049648, "trend_signal": 0, "relative_strength": -3.189441, "market_dynamics": 0.534858, "volatility": 2.935681, "volume_expansion": 2.331648, "expectation": {"probability": 43.927, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02572, "high": 0.02909, "low": 0.0256, "close": 0.02778, "volume": 63658243.0, "quote_volume": 1736804.09742}, "trend_line": 0.028684, "activity_lines": {"activity_5": 0.026745, "activity_10": 0.026881, "activity_20": 0.027137, "activity_30": 0.02751}, "fair_value": 0.04928, "trend_signal": 0, "relative_strength": -1.234709, "market_dynamics": 0.557187, "volatility": 3.587675, "volume_expansion": 50.670783, "expectation": {"probability": 43.2249, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02779, "high": 0.02802, "low": 0.02611, "close": 0.0267, "volume": 34848445.0, "quote_volume": 939795.42127}, "trend_line": 0.028351, "activity_lines": {"activity_5": 0.0267, "activity_10": 0.026814, "activity_20": 0.02708, "activity_30": 0.027382}, "fair_value": 0.048915, "trend_signal": 0, "relative_strength": -4.150364, "market_dynamics": 0.60714, "volatility": 3.699089, "volume_expansion": -3.127935, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0267, "high": 0.02753, "low": 0.02562, "close": 0.02616, "volume": 33533659.0, "quote_volume": 890776.7666}, "trend_line": 0.027991, "activity_lines": {"activity_5": 0.026558, "activity_10": 0.026675, "activity_20": 0.026981, "activity_30": 0.027241}, "fair_value": 0.048545, "trend_signal": 0, "relative_strength": -3.535138, "market_dynamics": 0.605366, "volatility": 3.650405, "volume_expansion": -4.299449, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02617, "high": 0.02663, "low": 0.02439, "close": 0.02655, "volume": 48973012.0, "quote_volume": 1238016.42915}, "trend_line": 0.027743, "activity_lines": {"activity_5": 0.026583, "activity_10": 0.026636, "activity_20": 0.026928, "activity_30": 0.027148}, "fair_value": 0.048204, "trend_signal": 0, "relative_strength": -3.48363, "market_dynamics": 0.683651, "volatility": 3.343295, "volume_expansion": 34.268813, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02655, "high": 0.02733, "low": 0.02503, "close": 0.02561, "volume": 39476502.0, "quote_volume": 1031199.39751}, "trend_line": 0.027494, "activity_lines": {"activity_5": 0.026261, "activity_10": 0.026433, "activity_20": 0.02679, "activity_30": 0.02701}, "fair_value": 0.04784, "trend_signal": 0, "relative_strength": -4.961156, "market_dynamics": 0.401854, "volatility": 3.311982, "volume_expansion": 8.319301, "expectation": {"probability": 43.7746, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02561, "high": 0.02704, "low": 0.02537, "close": 0.02607, "volume": 52512381.0, "quote_volume": 1371708.20367}, "trend_line": 0.027354, "activity_lines": {"activity_5": 0.026097, "activity_10": 0.026329, "activity_20": 0.026703, "activity_30": 0.026918}, "fair_value": 0.047489, "trend_signal": 0, "relative_strength": -7.153843, "market_dynamics": 0.373654, "volatility": 3.339779, "volume_expansion": 39.116203, "expectation": {"probability": 43.2032, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0261, "high": 0.02647, "low": 0.02529, "close": 0.02604, "volume": 33804228.0, "quote_volume": 872110.12343}, "trend_line": 0.027236, "activity_lines": {"activity_5": 0.026038, "activity_10": 0.02624, "activity_20": 0.026616, "activity_30": 0.026833}, "fair_value": 0.047126, "trend_signal": 0, "relative_strength": -6.245552, "market_dynamics": 0.351905, "volatility": 3.328646, "volume_expansion": -9.190725, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02604, "high": 0.02719, "low": 0.02564, "close": 0.02677, "volume": 39745321.0, "quote_volume": 1052752.53626}, "trend_line": 0.027112, "activity_lines": {"activity_5": 0.026266, "activity_10": 0.026319, "activity_20": 0.026598, "activity_30": 0.026803}, "fair_value": 0.046774, "trend_signal": 0, "relative_strength": -8.970205, "market_dynamics": 0.450202, "volatility": 3.331703, "volume_expansion": 4.838472, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02675, "high": 0.027, "low": 0.02583, "close": 0.02627, "volume": 35076181.0, "quote_volume": 931492.4381}, "trend_line": 0.026999, "activity_lines": {"activity_5": 0.026287, "activity_10": 0.026306, "activity_20": 0.026533, "activity_30": 0.026749}, "fair_value": 0.046427, "trend_signal": 0, "relative_strength": -8.106299, "market_dynamics": 0.575817, "volatility": 3.343006, "volume_expansion": -9.165625, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02628, "high": 0.02656, "low": 0.02524, "close": 0.02566, "volume": 32275058.0, "quote_volume": 837085.50024}, "trend_line": 0.026885, "activity_lines": {"activity_5": 0.026123, "activity_10": 0.026178, "activity_20": 0.026416, "activity_30": 0.026663}, "fair_value": 0.046048, "trend_signal": 0, "relative_strength": -6.225009, "market_dynamics": 0.482806, "volatility": 3.288988, "volume_expansion": -17.218149, "expectation": {"probability": 43.807, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02569, "high": 0.02582, "low": 0.02491, "close": 0.02508, "volume": 15776637.0, "quote_volume": 399710.27037}, "trend_line": 0.026896, "activity_lines": {"activity_5": 0.025762, "activity_10": 0.025945, "activity_20": 0.02626, "activity_30": 0.026546}, "fair_value": 0.045641, "trend_signal": 0, "relative_strength": -6.907703, "market_dynamics": 0.266077, "volatility": 3.214725, "volume_expansion": -58.863706, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02509, "high": 0.02562, "low": 0.02449, "close": 0.02467, "volume": 27598157.0, "quote_volume": 688628.87594}, "trend_line": 0.026764, "activity_lines": {"activity_5": 0.025331, "activity_10": 0.025687, "activity_20": 0.026078, "activity_30": 0.026403}, "fair_value": 0.04525, "trend_signal": 0, "relative_strength": -6.396938, "market_dynamics": -0.103753, "volatility": 3.066838, "volume_expansion": -28.376486, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0247, "high": 0.02582, "low": 0.02465, "close": 0.02506, "volume": 26278906.0, "quote_volume": 663845.75359}, "trend_line": 0.026663, "activity_lines": {"activity_5": 0.025121, "activity_10": 0.025536, "activity_20": 0.02595, "activity_30": 0.026293}, "fair_value": 0.044874, "trend_signal": 0, "relative_strength": -8.035472, "market_dynamics": -0.337376, "volatility": 3.054521, "volume_expansion": -32.749649, "expectation": {"probability": 42.777, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02506, "high": 0.0259, "low": 0.02486, "close": 0.02495, "volume": 31785893.0, "quote_volume": 807461.72692}, "trend_line": 0.026578, "activity_lines": {"activity_5": 0.024988, "activity_10": 0.025386, "activity_20": 0.025824, "activity_30": 0.026182}, "fair_value": 0.044502, "trend_signal": 0, "relative_strength": -10.023565, "market_dynamics": -0.417145, "volatility": 3.041747, "volume_expansion": -20.273515, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02497, "high": 0.02625, "low": 0.02478, "close": 0.02589, "volume": 42515520.0, "quote_volume": 1088100.48415}, "trend_line": 0.026536, "activity_lines": {"activity_5": 0.025257, "activity_10": 0.025435, "activity_20": 0.025797, "activity_30": 0.026138}, "fair_value": 0.044117, "trend_signal": 0, "relative_strength": -6.676945, "market_dynamics": -0.184354, "volatility": 2.321471, "volume_expansion": 3.742071, "expectation": {"probability": 42.8533, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02591, "high": 0.03, "low": 0.02532, "close": 0.0277, "volume": 276859629.0, "quote_volume": 7617311.76431}, "trend_line": 0.026575, "activity_lines": {"activity_5": 0.026113, "activity_10": 0.025809, "activity_20": 0.025945, "activity_30": 0.026213}, "fair_value": 0.043769, "trend_signal": 0, "relative_strength": -0.532039, "market_dynamics": 0.466283, "volatility": 2.816956, "volume_expansion": 419.882604, "expectation": {"probability": 42.9706, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0277, "high": 0.02929, "low": 0.02673, "close": 0.02682, "volume": 179484795.0, "quote_volume": 4965376.90202}, "trend_line": 0.026599, "activity_lines": {"activity_5": 0.026502, "activity_10": 0.025993, "activity_20": 0.026007, "activity_30": 0.026229}, "fair_value": 0.043409, "trend_signal": 0, "relative_strength": -4.08111, "market_dynamics": 0.977046, "volatility": 2.899479, "volume_expansion": 216.068627, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02683, "high": 0.02701, "low": 0.02585, "close": 0.02619, "volume": 50765872.0, "quote_volume": 1336402.95323}, "trend_line": 0.026579, "activity_lines": {"activity_5": 0.026537, "activity_10": 0.026048, "activity_20": 0.026015, "activity_30": 0.026202}, "fair_value": 0.043056, "trend_signal": 0, "relative_strength": -6.506205, "market_dynamics": 1.288784, "volatility": 2.947466, "volume_expansion": -12.730358, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0262, "high": 0.02716, "low": 0.02597, "close": 0.02692, "volume": 62199208.0, "quote_volume": 1657538.41289}, "trend_line": 0.026558, "activity_lines": {"activity_5": 0.026741, "activity_10": 0.026246, "activity_20": 0.026094, "activity_30": 0.026224}, "fair_value": 0.042839, "trend_signal": 0, "relative_strength": -5.84406, "market_dynamics": 1.586671, "volatility": 2.862223, "volume_expansion": 5.920329, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02691, "high": 0.02844, "low": 0.02665, "close": 0.02809, "volume": 94036107.0, "quote_volume": 2595474.3126}, "trend_line": 0.026526, "activity_lines": {"activity_5": 0.027203, "activity_10": 0.026645, "activity_20": 0.026281, "activity_30": 0.026323}, "fair_value": 0.042618, "trend_signal": 0, "relative_strength": -4.303715, "market_dynamics": 1.524784, "volatility": 3.022124, "volume_expansion": 54.005598, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02809, "high": 0.02829, "low": 0.02718, "close": 0.02786, "volume": 67921688.0, "quote_volume": 1892177.26021}, "trend_line": 0.026526, "activity_lines": {"activity_5": 0.027441, "activity_10": 0.026959, "activity_20": 0.026434, "activity_30": 0.026409}, "fair_value": 0.042354, "trend_signal": 0, "relative_strength": -3.680331, "market_dynamics": 1.467896, "volatility": 3.039062, "volume_expansion": 10.850275, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02787, "high": 0.0283, "low": 0.02632, "close": 0.02667, "volume": 46043815.0, "quote_volume": 1259187.00929}, "trend_line": 0.026475, "activity_lines": {"activity_5": 0.027273, "activity_10": 0.027005, "activity_20": 0.026474, "activity_30": 0.026419}, "fair_value": 0.042053, "trend_signal": 0, "relative_strength": -4.211128, "market_dynamics": 1.425332, "volatility": 3.202677, "volume_expansion": -25.535362, "expectation": {"probability": 42.8752, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02667, "high": 0.02691, "low": 0.02553, "close": 0.0257, "volume": 32952381.0, "quote_volume": 857192.9861}, "trend_line": 0.026407, "activity_lines": {"activity_5": 0.026791, "activity_10": 0.026839, "activity_20": 0.026422, "activity_30": 0.026368}, "fair_value": 0.041769, "trend_signal": 0, "relative_strength": -5.765564, "market_dynamics": 1.146149, "volatility": 3.308, "volume_expansion": -46.682502, "expectation": {"probability": 43.085, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02571, "high": 0.02675, "low": 0.02568, "close": 0.02609, "volume": 39090387.0, "quote_volume": 1022243.35706}, "trend_line": 0.02638, "activity_lines": {"activity_5": 0.026471, "activity_10": 0.026731, "activity_20": 0.026408, "activity_30": 0.026348}, "fair_value": 0.041511, "trend_signal": 0, "relative_strength": -4.931403, "market_dynamics": 0.830603, "volatility": 3.271585, "volume_expansion": -36.241348, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02609, "high": 0.02626, "low": 0.02517, "close": 0.02534, "volume": 21808475.0, "quote_volume": 565388.62886}, "trend_line": 0.026342, "activity_lines": {"activity_5": 0.025957, "activity_10": 0.026467, "activity_20": 0.026326, "activity_30": 0.026281}, "fair_value": 0.041264, "trend_signal": 0, "relative_strength": -5.313863, "market_dynamics": 0.452306, "volatility": 3.30783, "volume_expansion": -63.909107, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02532, "high": 0.02546, "low": 0.02419, "close": 0.02443, "volume": 50849036.0, "quote_volume": 1263596.71944}, "trend_line": 0.026249, "activity_lines": {"activity_5": 0.025323, "activity_10": 0.026048, "activity_20": 0.026158, "activity_30": 0.026158}, "fair_value": 0.041023, "trend_signal": 0, "relative_strength": -7.098394, "market_dynamics": 0.133244, "volatility": 3.418803, "volume_expansion": -15.73384, "expectation": {"probability": 43.719, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02443, "high": 0.02566, "low": 0.02399, "close": 0.02531, "volume": 48928883.0, "quote_volume": 1215345.31829}, "trend_line": 0.026161, "activity_lines": {"activity_5": 0.025211, "activity_10": 0.025847, "activity_20": 0.026082, "activity_30": 0.026097}, "fair_value": 0.040785, "trend_signal": 0, "relative_strength": -7.725337, "market_dynamics": -0.037605, "volatility": 3.524077, "volume_expansion": -19.919467, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02532, "high": 0.0255, "low": 0.02471, "close": 0.02524, "volume": 40367681.0, "quote_volume": 1014322.10765}, "trend_line": 0.026112, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.025662, "activity_20": 0.026003, "activity_30": 0.026038}, "fair_value": 0.040536, "trend_signal": 0, "relative_strength": -7.402722, "market_dynamics": -0.271486, "volatility": 3.522444, "volume_expansion": -33.964979, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02525, "high": 0.02568, "low": 0.02517, "close": 0.02548, "volume": 39824993.0, "quote_volume": 1011873.76567}, "trend_line": 0.026093, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.025537, "activity_20": 0.025953, "activity_30": 0.025997}, "fair_value": 0.040278, "trend_signal": 0, "relative_strength": -7.41781, "market_dynamics": -0.413582, "volatility": 3.387594, "volume_expansion": -35.104791, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02551, "high": 0.02554, "low": 0.02396, "close": 0.0243, "volume": 31394665.0, "quote_volume": 771196.47082}, "trend_line": 0.026047, "activity_lines": {"activity_5": 0.024946, "activity_10": 0.025225, "activity_20": 0.025795, "activity_30": 0.025881}, "fair_value": 0.040027, "trend_signal": 0, "relative_strength": -8.322284, "market_dynamics": -0.585549, "volatility": 2.955083, "volume_expansion": -48.80537, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0243, "high": 0.02455, "low": 0.02356, "close": 0.02377, "volume": 36367413.0, "quote_volume": 870272.62185}, "trend_line": 0.025913, "activity_lines": {"activity_5": 0.024552, "activity_10": 0.024884, "activity_20": 0.025594, "activity_30": 0.025734}, "fair_value": 0.039784, "trend_signal": 0, "relative_strength": -6.907486, "market_dynamics": -0.8111, "volatility": 2.910769, "volume_expansion": -41.67559, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02378, "high": 0.02435, "low": 0.02341, "close": 0.02369, "volume": 27416174.0, "quote_volume": 656066.91078}, "trend_line": 0.025813, "activity_lines": {"activity_5": 0.024175, "activity_10": 0.024604, "activity_20": 0.02539, "activity_30": 0.025591}, "fair_value": 0.039529, "trend_signal": 0, "relative_strength": -6.989231, "market_dynamics": -1.002177, "volatility": 2.881063, "volume_expansion": -56.024765, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02368, "high": 0.02384, "low": 0.02293, "close": 0.02341, "volume": 25560768.0, "quote_volume": 600481.38571}, "trend_line": 0.025721, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.024326, "activity_20": 0.025165, "activity_30": 0.025436}, "fair_value": 0.039262, "trend_signal": 0, "relative_strength": -7.399569, "market_dynamics": -1.197889, "volatility": 2.717293, "volume_expansion": -58.977188, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02343, "high": 0.02455, "low": 0.02337, "close": 0.02368, "volume": 29798271.0, "quote_volume": 716737.14326}, "trend_line": 0.025625, "activity_lines": {"activity_5": 0.023663, "activity_10": 0.02414, "activity_20": 0.024973, "activity_30": 0.025304}, "fair_value": 0.038999, "trend_signal": 0, "relative_strength": -7.194762, "market_dynamics": -1.22179, "volatility": 2.375162, "volume_expansion": -52.099965, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02371, "high": 0.02425, "low": 0.02344, "close": 0.02412, "volume": 29874906.0, "quote_volume": 712309.94453}, "trend_line": 0.025576, "activity_lines": {"activity_5": 0.02378, "activity_10": 0.024077, "activity_20": 0.02483, "activity_30": 0.025207}, "fair_value": 0.038727, "trend_signal": 0, "relative_strength": -7.286849, "market_dynamics": -1.175883, "volatility": 2.50127, "volume_expansion": -51.483864, "expectation": {"probability": 41.5372, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02412, "high": 0.02512, "low": 0.02401, "close": 0.02433, "volume": 72328960.0, "quote_volume": 1777959.04184}, "trend_line": 0.025518, "activity_lines": {"activity_5": 0.023979, "activity_10": 0.024075, "activity_20": 0.024714, "activity_30": 0.025127}, "fair_value": 0.038466, "trend_signal": 0, "relative_strength": -6.083814, "market_dynamics": -0.913934, "volatility": 2.366794, "volume_expansion": 40.852854, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02436, "high": 0.02456, "low": 0.02325, "close": 0.02365, "volume": 33037324.0, "quote_volume": 782077.906}, "trend_line": 0.025438, "activity_lines": {"activity_5": 0.023913, "activity_10": 0.023951, "activity_20": 0.02455, "activity_30": 0.025006}, "fair_value": 0.038218, "trend_signal": 0, "relative_strength": -6.896802, "market_dynamics": -0.765887, "volatility": 2.299228, "volume_expansion": -24.963521, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02366, "high": 0.02458, "low": 0.02363, "close": 0.02391, "volume": 35406938.0, "quote_volume": 853735.49765}, "trend_line": 0.025343, "activity_lines": {"activity_5": 0.023937, "activity_10": 0.023904, "activity_20": 0.024426, "activity_30": 0.024908}, "fair_value": 0.037964, "trend_signal": 0, "relative_strength": -5.825746, "market_dynamics": -0.589101, "volatility": 2.274561, "volume_expansion": -18.153935, "expectation": {"probability": 42.366, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02391, "high": 0.02445, "low": 0.02381, "close": 0.02415, "volume": 29783426.0, "quote_volume": 721031.59741}, "trend_line": 0.025272, "activity_lines": {"activity_5": 0.024008, "activity_10": 0.023925, "activity_20": 0.024336, "activity_30": 0.024831}, "fair_value": 0.037728, "trend_signal": 0, "relative_strength": -5.210871, "market_dynamics": -0.372099, "volatility": 2.215488, "volume_expansion": -28.473339, "expectation": {"probability": 43.0116, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02416, "high": 0.02419, "low": 0.02333, "close": 0.02388, "volume": 23973097.0, "quote_volume": 566043.62645}, "trend_line": 0.025213, "activity_lines": {"activity_5": 0.023957, "activity_10": 0.023921, "activity_20": 0.024233, "activity_30": 0.024741}, "fair_value": 0.037488, "trend_signal": 0, "relative_strength": -8.352345, "market_dynamics": -0.360286, "volatility": 2.039048, "volume_expansion": -37.138648, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.02391, "high": 0.02482, "low": 0.02344, "close": 0.02372, "volume": 61116380.0, "quote_volume": 1476250.82318}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.023869, "activity_10": 0.023896, "activity_20": 0.024135, "activity_30": 0.024645}, "fair_value": 0.037229, "trend_signal": 0, "relative_strength": -8.468324, "market_dynamics": -0.142932, "volatility": 1.755978, "volume_expansion": 61.699806, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.02374, "high": 0.02521, "low": 0.02333, "close": 0.0251, "volume": 43842042.0, "quote_volume": 1049370.085}, "trend_line": 0.025182, "activity_lines": {"activity_5": 0.024282, "activity_10": 0.024122, "activity_20": 0.024188, "activity_30": 0.02464}, "fair_value": 0.036972, "trend_signal": 0, "relative_strength": -6.960601, "market_dynamics": 0.221002, "volatility": 2.386443, "volume_expansion": 16.33475, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.02508, "high": 0.02515, "low": 0.02374, "close": 0.02381, "volume": 38598083.0, "quote_volume": 942206.77776}, "trend_line": 0.02514, "activity_lines": {"activity_5": 0.024168, "activity_10": 0.024089, "activity_20": 0.024125, "activity_30": 0.024552}, "fair_value": 0.036761, "trend_signal": 0, "relative_strength": -10.360286, "market_dynamics": 0.325967, "volatility": 2.705193, "volume_expansion": 1.658453, "expectation": {"probability": 42.5275, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0238, "high": 0.02463, "low": 0.0237, "close": 0.02423, "volume": 32997166.0, "quote_volume": 796282.9874}, "trend_line": 0.025116, "activity_lines": {"activity_5": 0.024201, "activity_10": 0.024124, "activity_20": 0.024112, "activity_30": 0.024493}, "fair_value": 0.036565, "trend_signal": 0, "relative_strength": -9.357233, "market_dynamics": 0.483961, "volatility": 2.491503, "volume_expansion": -12.390083, "expectation": {"probability": 41.6644, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02424, "high": 0.02472, "low": 0.02393, "close": 0.02441, "volume": 41010829.0, "quote_volume": 996016.87885}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.024288, "activity_10": 0.024182, "activity_20": 0.024125, "activity_30": 0.024447}, "fair_value": 0.036361, "trend_signal": 0, "relative_strength": -9.796861, "market_dynamics": 0.650838, "volatility": 2.420592, "volume_expansion": 6.18006, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02443, "high": 0.02446, "low": 0.02386, "close": 0.02426, "volume": 25539743.0, "quote_volume": 617454.43023}, "trend_line": 0.024952, "activity_lines": {"activity_5": 0.02429, "activity_10": 0.024208, "activity_20": 0.024127, "activity_30": 0.024395}, "fair_value": 0.036155, "trend_signal": 0, "relative_strength": -10.112171, "market_dynamics": 0.52906, "volatility": 2.426202, "volume_expansion": -31.635852, "expectation": {"probability": 42.6028, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02427, "high": 0.02429, "low": 0.02345, "close": 0.0236, "volume": 34332575.0, "quote_volume": 813211.91364}, "trend_line": 0.024845, "activity_lines": {"activity_5": 0.024036, "activity_10": 0.024115, "activity_20": 0.024068, "activity_30": 0.024308}, "fair_value": 0.035858, "trend_signal": 0, "relative_strength": -9.42224, "market_dynamics": 0.510589, "volatility": 2.519341, "volume_expansion": -6.268322, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.02361, "high": 0.02477, "low": 0.02337, "close": 0.02469, "volume": 47002098.0, "quote_volume": 1121102.01744}, "trend_line": 0.024795, "activity_lines": {"activity_5": 0.024245, "activity_10": 0.024221, "activity_20": 0.024121, "activity_30": 0.024298}, "fair_value": 0.03559, "trend_signal": 0, "relative_strength": -9.596691, "market_dynamics": 0.645636, "volatility": 2.769515, "volume_expansion": 27.169172, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02469, "high": 0.02477, "low": 0.02375, "close": 0.02399, "volume": 23829612.0, "quote_volume": 576454.60856}, "trend_line": 0.024697, "activity_lines": {"activity_5": 0.024163, "activity_10": 0.024185, "activity_20": 0.024109, "activity_30": 0.024246}, "fair_value": 0.035317, "trend_signal": 0, "relative_strength": -11.414586, "market_dynamics": 0.474699, "volatility": 2.848036, "volume_expansion": -34.100478, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02398, "high": 0.02486, "low": 0.02379, "close": 0.02482, "volume": 27349898.0, "quote_volume": 666408.38688}, "trend_line": 0.024588, "activity_lines": {"activity_5": 0.024373, "activity_10": 0.024304, "activity_20": 0.024184, "activity_30": 0.024254}, "fair_value": 0.035034, "trend_signal": 0, "relative_strength": -8.877544, "market_dynamics": 0.558529, "volatility": 2.979483, "volume_expansion": -23.939927, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02482, "high": 0.02601, "low": 0.02471, "close": 0.02574, "volume": 50556110.0, "quote_volume": 1275608.49429}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.024862, "activity_10": 0.024572, "activity_20": 0.024344, "activity_30": 0.024329}, "fair_value": 0.034792, "trend_signal": 0, "relative_strength": -5.63331, "market_dynamics": 0.97394, "volatility": 2.985244, "volume_expansion": 37.876339, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02574, "high": 0.02655, "low": 0.02527, "close": 0.026, "volume": 39056967.0, "quote_volume": 1012198.13283}, "trend_line": 0.024495, "activity_lines": {"activity_5": 0.025339, "activity_10": 0.024851, "activity_20": 0.024519, "activity_30": 0.024424}, "fair_value": 0.034555, "trend_signal": 0, "relative_strength": -6.736336, "market_dynamics": 1.144828, "volatility": 2.984375, "volume_expansion": 4.851595, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02601, "high": 0.02664, "low": 0.02486, "close": 0.02489, "volume": 46624161.0, "quote_volume": 1197587.32123}, "trend_line": 0.024468, "activity_lines": {"activity_5": 0.025287, "activity_10": 0.024912, "activity_20": 0.024578, "activity_30": 0.02445}, "fair_value": 0.034327, "trend_signal": 0, "relative_strength": -8.702735, "market_dynamics": 1.426874, "volatility": 3.237314, "volume_expansion": 21.724792, "expectation": {"probability": 43.9598, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0249, "high": 0.02519, "low": 0.02417, "close": 0.02426, "volume": 31752839.0, "quote_volume": 784812.61274}, "trend_line": 0.024407, "activity_lines": {"activity_5": 0.025011, "activity_10": 0.024839, "activity_20": 0.024569, "activity_30": 0.024436}, "fair_value": 0.034121, "trend_signal": 1, "relative_strength": -8.407484, "market_dynamics": 1.346876, "volatility": 3.300374, "volume_expansion": -17.311731, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02427, "high": 0.0256, "low": 0.02425, "close": 0.02499, "volume": 47040054.0, "quote_volume": 1176800.88006}, "trend_line": 0.024395, "activity_lines": {"activity_5": 0.02496, "activity_10": 0.024898, "activity_20": 0.024628, "activity_30": 0.024474}, "fair_value": 0.033915, "trend_signal": 1, "relative_strength": -7.854295, "market_dynamics": 1.218762, "volatility": 3.369013, "volume_expansion": 19.820056, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02499, "high": 0.02594, "low": 0.02432, "close": 0.02469, "volume": 62453143.0, "quote_volume": 1552497.92962}, "trend_line": 0.024404, "activity_lines": {"activity_5": 0.024798, "activity_10": 0.024892, "activity_20": 0.024653, "activity_30": 0.024493}, "fair_value": 0.033715, "trend_signal": 1, "relative_strength": -9.19461, "market_dynamics": 1.036238, "volatility": 3.035661, "volume_expansion": 61.106521, "expectation": {"probability": 44.891, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0247, "high": 0.02546, "low": 0.02458, "close": 0.02467, "volume": 31871558.0, "quote_volume": 802007.63093}, "trend_line": 0.024383, "activity_lines": {"activity_5": 0.024699, "activity_10": 0.024874, "activity_20": 0.024675, "activity_30": 0.02451}, "fair_value": 0.033519, "trend_signal": 1, "relative_strength": -11.051685, "market_dynamics": 0.868456, "volatility": 2.692589, "volume_expansion": -17.659098, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02468, "high": 0.02487, "low": 0.02428, "close": 0.02467, "volume": 34377956.0, "quote_volume": 843537.57729}, "trend_line": 0.024364, "activity_lines": {"activity_5": 0.024689, "activity_10": 0.024837, "activity_20": 0.024692, "activity_30": 0.024529}, "fair_value": 0.033317, "trend_signal": 1, "relative_strength": -10.83476, "market_dynamics": 0.844846, "volatility": 2.66176, "volume_expansion": -11.065549, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02468, "high": 0.02521, "low": 0.02435, "close": 0.02479, "volume": 40558849.0, "quote_volume": 1001807.80545}, "trend_line": 0.024341, "activity_lines": {"activity_5": 0.024734, "activity_10": 0.024822, "activity_20": 0.024717, "activity_30": 0.024556}, "fair_value": 0.033125, "trend_signal": 1, "relative_strength": -9.150826, "market_dynamics": 0.613126, "volatility": 2.658594, "volume_expansion": 3.481873, "expectation": {"probability": 39.247, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02482, "high": 0.02563, "low": 0.02453, "close": 0.02471, "volume": 58153116.0, "quote_volume": 1461434.08828}, "trend_line": 0.024354, "activity_lines": {"activity_5": 0.024717, "activity_10": 0.024778, "activity_20": 0.024731, "activity_30": 0.02458}, "fair_value": 0.032943, "trend_signal": 1, "relative_strength": -9.415653, "market_dynamics": 0.505343, "volatility": 2.653692, "volume_expansion": 42.172677, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02471, "high": 0.0253, "low": 0.02447, "close": 0.02505, "volume": 33554562.0, "quote_volume": 836438.04152}, "trend_line": 0.024397, "activity_lines": {"activity_5": 0.024831, "activity_10": 0.024798, "activity_20": 0.024774, "activity_30": 0.024625}, "fair_value": 0.032788, "trend_signal": 1, "relative_strength": -9.115595, "market_dynamics": 0.460997, "volatility": 2.542758, "volume_expansion": -15.105619, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02506, "high": 0.02541, "low": 0.02424, "close": 0.0247, "volume": 33223291.0, "quote_volume": 821299.43904}, "trend_line": 0.024431, "activity_lines": {"activity_5": 0.024805, "activity_10": 0.024767, "activity_20": 0.024777, "activity_30": 0.024644}, "fair_value": 0.032634, "trend_signal": 1, "relative_strength": -8.607365, "market_dynamics": 0.306312, "volatility": 2.300269, "volume_expansion": -14.799252, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02469, "high": 0.02479, "low": 0.02424, "close": 0.02467, "volume": 21427728.0, "quote_volume": 524801.85639}, "trend_line": 0.024473, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.024754, "activity_20": 0.024779, "activity_30": 0.02466}, "fair_value": 0.032477, "trend_signal": 1, "relative_strength": -7.234636, "market_dynamics": 0.129024, "volatility": 2.16083, "volume_expansion": -43.811764, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02467, "high": 0.02534, "low": 0.0239, "close": 0.02433, "volume": 40501836.0, "quote_volume": 1001229.26091}, "trend_line": 0.024494, "activity_lines": {"activity_5": 0.024616, "activity_10": 0.024683, "activity_20": 0.024745, "activity_30": 0.024651}, "fair_value": 0.032304, "trend_signal": 1, "relative_strength": -7.56381, "market_dynamics": -0.176522, "volatility": 1.996171, "volume_expansion": 5.169945, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.02435, "high": 0.02457, "low": 0.02389, "close": 0.02411, "volume": 26044141.0, "quote_volume": 629705.52451}, "trend_line": 0.024494, "activity_lines": {"activity_5": 0.024422, "activity_10": 0.024571, "activity_20": 0.024689, "activity_30": 0.024626}, "fair_value": 0.032125, "trend_signal": 0, "relative_strength": -8.824967, "market_dynamics": -0.572055, "volatility": 1.694882, "volume_expansion": -31.031757, "expectation": {"probability": 43.8098, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02413, "high": 0.02453, "low": 0.02404, "close": 0.02415, "volume": 25417116.0, "quote_volume": 615861.17031}, "trend_line": 0.024488, "activity_lines": {"activity_5": 0.024281, "activity_10": 0.024482, "activity_20": 0.024638, "activity_30": 0.024604}, "fair_value": 0.031947, "trend_signal": 0, "relative_strength": -10.63561, "market_dynamics": -0.826436, "volatility": 1.656382, "volume_expansion": -32.68127, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02416, "high": 0.02511, "low": 0.02414, "close": 0.02484, "volume": 25035745.0, "quote_volume": 613219.1312}, "trend_line": 0.024528, "activity_lines": {"activity_5": 0.024431, "activity_10": 0.024528, "activity_20": 0.024654, "activity_30": 0.024626}, "fair_value": 0.031772, "trend_signal": 0, "relative_strength": -8.343414, "market_dynamics": -0.793025, "volatility": 1.512272, "volume_expansion": -32.864812, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02483, "high": 0.02491, "low": 0.02433, "close": 0.02454, "volume": 20880404.0, "quote_volume": 513157.91847}, "trend_line": 0.024549, "activity_lines": {"activity_5": 0.024471, "activity_10": 0.024517, "activity_20": 0.024635, "activity_30": 0.024627}, "fair_value": 0.031602, "trend_signal": 0, "relative_strength": -8.905432, "market_dynamics": -0.719859, "volatility": 1.387503, "volume_expansion": -41.975433, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02454, "high": 0.02523, "low": 0.02435, "close": 0.02447, "volume": 40026682.0, "quote_volume": 987563.04202}, "trend_line": 0.024559, "activity_lines": {"activity_5": 0.024496, "activity_10": 0.024495, "activity_20": 0.02461, "activity_30": 0.024622}, "fair_value": 0.031436, "trend_signal": 0, "relative_strength": -10.274425, "market_dynamics": -0.512682, "volatility": 1.127801, "volume_expansion": 8.782028, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02448, "high": 0.02582, "low": 0.02444, "close": 0.02579, "volume": 54069049.0, "quote_volume": 1364658.40081}, "trend_line": 0.024623, "activity_lines": {"activity_5": 0.024952, "activity_10": 0.024719, "activity_20": 0.024709, "activity_30": 0.024701}, "fair_value": 0.031285, "trend_signal": 1, "relative_strength": -6.39684, "market_dynamics": 0.166388, "volatility": 1.777937, "volume_expansion": 41.797154, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02579, "high": 0.02669, "low": 0.02545, "close": 0.02653, "volume": 59049074.0, "quote_volume": 1545924.5766}, "trend_line": 0.024717, "activity_lines": {"activity_5": 0.025543, "activity_10": 0.025058, "activity_20": 0.024873, "activity_30": 0.024824}, "fair_value": 0.031158, "trend_signal": 1, "relative_strength": -4.113141, "market_dynamics": 0.653542, "volatility": 1.888468, "volume_expansion": 53.151796, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02652, "high": 0.02669, "low": 0.02559, "close": 0.026, "volume": 54498262.0, "quote_volume": 1425761.98402}, "trend_line": 0.024747, "activity_lines": {"activity_5": 0.025798, "activity_10": 0.025274, "activity_20": 0.024984, "activity_30": 0.024907}, "fair_value": 0.031009, "trend_signal": 1, "relative_strength": -4.063889, "market_dynamics": 1.11584, "volatility": 1.996138, "volume_expansion": 38.57377, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02601, "high": 0.02801, "low": 0.02581, "close": 0.02756, "volume": 67051729.0, "quote_volume": 1803612.70314}, "trend_line": 0.024872, "activity_lines": {"activity_5": 0.026496, "activity_10": 0.02575, "activity_20": 0.025242, "activity_30": 0.025089}, "fair_value": 0.030867, "trend_signal": 1, "relative_strength": 1.646964, "market_dynamics": 1.676477, "volatility": 2.464267, "volume_expansion": 66.177938, "expectation": {"probability": 34.6602, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02756, "high": 0.02791, "low": 0.02673, "close": 0.02716, "volume": 46744805.0, "quote_volume": 1279092.23824}, "trend_line": 0.024969, "activity_lines": {"activity_5": 0.026859, "activity_10": 0.026101, "activity_20": 0.02545, "activity_30": 0.025236}, "fair_value": 0.030734, "trend_signal": 1, "relative_strength": -0.216885, "market_dynamics": 1.692656, "volatility": 2.517217, "volume_expansion": 13.737211, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02714, "high": 0.03038, "low": 0.02666, "close": 0.02855, "volume": 134954385.0, "quote_volume": 3872441.70872}, "trend_line": 0.025107, "activity_lines": {"activity_5": 0.027507, "activity_10": 0.026652, "activity_20": 0.025777, "activity_30": 0.025467}, "fair_value": 0.030625, "trend_signal": 1, "relative_strength": 3.054446, "market_dynamics": 1.699693, "volatility": 2.760765, "volume_expansion": 196.637783, "expectation": {"probability": 34.9353, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02855, "high": 0.02912, "low": 0.02745, "close": 0.02842, "volume": 64599648.0, "quote_volume": 1828275.17938}, "trend_line": 0.025246, "activity_lines": {"activity_5": 0.027927, "activity_10": 0.0271, "activity_20": 0.026074, "activity_30": 0.025681}, "fair_value": 0.030509, "trend_signal": 1, "relative_strength": 3.299769, "market_dynamics": 1.714194, "volatility": 2.713184, "volume_expansion": 41.659692, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02842, "high": 0.02987, "low": 0.02792, "close": 0.02893, "volume": 141105933.0, "quote_volume": 4067456.59222}, "trend_line": 0.025424, "activity_lines": {"activity_5": 0.028391, "activity_10": 0.027562, "activity_20": 0.026402, "activity_30": 0.025919}, "fair_value": 0.030405, "trend_signal": 1, "relative_strength": 6.82551, "market_dynamics": 1.682926, "volatility": 2.699278, "volume_expansion": 176.33307, "expectation": {"probability": 35.625, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02894, "high": 0.02953, "low": 0.02726, "close": 0.02745, "volume": 82455026.0, "quote_volume": 2352519.43348}, "trend_line": 0.025516, "activity_lines": {"activity_5": 0.028166, "activity_10": 0.027681, "activity_20": 0.026569, "activity_30": 0.02605}, "fair_value": 0.030287, "trend_signal": 1, "relative_strength": 2.964335, "market_dynamics": 1.561748, "volatility": 3.094925, "volume_expansion": 54.215027, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02744, "high": 0.0295, "low": 0.02683, "close": 0.02795, "volume": 110301499.0, "quote_volume": 3135863.24666}, "trend_line": 0.025648, "activity_lines": {"activity_5": 0.028115, "activity_10": 0.027839, "activity_20": 0.02677, "activity_30": 0.026207}, "fair_value": 0.030163, "trend_signal": 1, "relative_strength": 2.615211, "market_dynamics": 1.422954, "volatility": 3.060023, "volume_expansion": 93.665309, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02796, "high": 0.02818, "low": 0.02656, "close": 0.02698, "volume": 72318235.0, "quote_volume": 1984142.12363}, "trend_line": 0.02572, "activity_lines": {"activity_5": 0.027689, "activity_10": 0.027756, "activity_20": 0.026864, "activity_30": 0.026293}, "fair_value": 0.030043, "trend_signal": 1, "relative_strength": 1.626144, "market_dynamics": 1.12509, "volatility": 3.275672, "volume_expansion": 25.415411, "expectation": {"probability": 42.594, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02699, "high": 0.02723, "low": 0.02527, "close": 0.02549, "volume": 47568374.0, "quote_volume": 1237947.96952}, "trend_line": 0.025711, "activity_lines": {"activity_5": 0.02687, "activity_10": 0.027381, "activity_20": 0.026805, "activity_30": 0.026278}, "fair_value": 0.029922, "trend_signal": 1, "relative_strength": -2.627453, "market_dynamics": 0.532171, "volatility": 3.603088, "volume_expansion": -18.496572, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0255, "high": 0.02563, "low": 0.02404, "close": 0.02467, "volume": 49764768.0, "quote_volume": 1255116.13645}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.025973, "activity_10": 0.026876, "activity_20": 0.026666, "activity_30": 0.026211}, "fair_value": 0.029818, "trend_signal": 1, "relative_strength": -4.730693, "market_dynamics": 0.039643, "volatility": 3.697057, "volume_expansion": -15.924715, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02467, "high": 0.02548, "low": 0.02436, "close": 0.0253, "volume": 63158391.0, "quote_volume": 1566019.50326}, "trend_line": 0.025681, "activity_lines": {"activity_5": 0.025571, "activity_10": 0.026509, "activity_20": 0.026587, "activity_30": 0.026187}, "fair_value": 0.02971, "trend_signal": 0, "relative_strength": -1.553085, "market_dynamics": -0.479273, "volatility": 3.747557, "volume_expansion": 3.069876, "expectation": {"probability": 43.153, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0253, "high": 0.02542, "low": 0.02445, "close": 0.02468, "volume": 26698125.0, "quote_volume": 664865.21755}, "trend_line": 0.025695, "activity_lines": {"activity_5": 0.025105, "activity_10": 0.026071, "activity_20": 0.026446, "activity_30": 0.026122}, "fair_value": 0.029611, "trend_signal": 0, "relative_strength": -3.557916, "market_dynamics": -0.882329, "volatility": 3.525128, "volume_expansion": -55.934286, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02467, "high": 0.02532, "low": 0.0245, "close": 0.02504, "volume": 24705158.0, "quote_volume": 617386.95577}, "trend_line": 0.025696, "activity_lines": {"activity_5": 0.024977, "activity_10": 0.025743, "activity_20": 0.026337, "activity_30": 0.02608}, "fair_value": 0.029527, "trend_signal": 0, "relative_strength": -2.878795, "market_dynamics": -1.013197, "volatility": 3.453919, "volume_expansion": -59.178604, "expectation": {"probability": 43.6977, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02506, "high": 0.02583, "low": 0.02495, "close": 0.0254, "volume": 40580262.0, "quote_volume": 1028372.94367}, "trend_line": 0.02572, "activity_lines": {"activity_5": 0.025098, "activity_10": 0.025545, "activity_20": 0.026259, "activity_30": 0.026061}, "fair_value": 0.029441, "trend_signal": 0, "relative_strength": -1.407402, "market_dynamics": -0.992612, "volatility": 3.450348, "volume_expansion": -33.777085, "expectation": {"probability": 43.7655, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02538, "high": 0.02782, "low": 0.02516, "close": 0.02589, "volume": 121023439.0, "quote_volume": 3216244.65898}, "trend_line": 0.025761, "activity_lines": {"activity_5": 0.025389, "activity_10": 0.025491, "activity_20": 0.026221, "activity_30": 0.026072}, "fair_value": 0.029368, "trend_signal": 0, "relative_strength": 3.319245, "market_dynamics": -0.88397, "volatility": 3.074487, "volume_expansion": 83.15333, "expectation": {"probability": 41.192, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0259, "high": 0.02778, "low": 0.02508, "close": 0.02678, "volume": 107968102.0, "quote_volume": 2856086.69391}, "trend_line": 0.025831, "activity_lines": {"activity_5": 0.025895, "activity_10": 0.025653, "activity_20": 0.026263, "activity_30": 0.026138}, "fair_value": 0.02931, "trend_signal": 0, "relative_strength": 5.233158, "market_dynamics": -0.62102, "volatility": 3.209676, "volume_expansion": 53.293999, "expectation": {"probability": 42.1357, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02678, "high": 0.02694, "low": 0.02531, "close": 0.02584, "volume": 43749308.0, "quote_volume": 1150377.81262}, "trend_line": 0.025866, "activity_lines": {"activity_5": 0.025989, "activity_10": 0.025657, "activity_20": 0.026205, "activity_30": 0.026138}, "fair_value": 0.029235, "trend_signal": 0, "relative_strength": 1.233917, "market_dynamics": -0.537359, "volatility": 2.978497, "volume_expansion": -38.048093, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02586, "high": 0.02859, "low": 0.02572, "close": 0.02767, "volume": 67644428.0, "quote_volume": 1838996.54118}, "trend_line": 0.025965, "activity_lines": {"activity_5": 0.026615, "activity_10": 0.026032, "activity_20": 0.026314, "activity_30": 0.026255}, "fair_value": 0.029171, "trend_signal": 1, "relative_strength": 8.037963, "market_dynamics": -0.336711, "volatility": 3.58682, "volume_expansion": -5.122968, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02769, "high": 0.03007, "low": 0.02667, "close": 0.02811, "volume": 177122529.0, "quote_volume": 5046942.97497}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.026475, "activity_20": 0.026457, "activity_30": 0.026393}, "fair_value": 0.029116, "trend_signal": 1, "relative_strength": 11.694334, "market_dynamics": -0.093059, "volatility": 3.579381, "volume_expansion": 129.431484, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02812, "high": 0.02945, "low": 0.02704, "close": 0.02731, "volume": 88418449.0, "quote_volume": 2494531.1202}, "trend_line": 0.026154, "activity_lines": {"activity_5": 0.027364, "activity_10": 0.026724, "activity_20": 0.026515, "activity_30": 0.026473}, "fair_value": 0.029048, "trend_signal": 1, "relative_strength": 10.539688, "market_dynamics": 0.023825, "volatility": 3.397146, "volume_expansion": 12.068728, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02731, "high": 0.02739, "low": 0.02572, "close": 0.02665, "volume": 59530851.0, "quote_volume": 1571142.73634}, "trend_line": 0.02622, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026806, "activity_20": 0.026505, "activity_30": 0.026505}, "fair_value": 0.028985, "trend_signal": 1, "relative_strength": 8.976498, "market_dynamics": 0.207196, "volatility": 3.412015, "volume_expansion": -24.184403, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02665, "high": 0.02755, "low": 0.02515, "close": 0.02597, "volume": 72654953.0, "quote_volume": 1907658.77433}, "trend_line": 0.026274, "activity_lines": {"activity_5": 0.026818, "activity_10": 0.026739, "activity_20": 0.026434, "activity_30": 0.026489}, "fair_value": 0.028916, "trend_signal": 1, "relative_strength": 6.394445, "market_dynamics": 0.214295, "volatility": 3.358462, "volume_expansion": -8.97205, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02597, "high": 0.02716, "low": 0.02564, "close": 0.02647, "volume": 54054965.0, "quote_volume": 1420982.5409}, "trend_line": 0.026353, "activity_lines": {"activity_5": 0.026594, "activity_10": 0.02674, "activity_20": 0.026417, "activity_30": 0.026502}, "fair_value": 0.028859, "trend_signal": 1, "relative_strength": 7.676292, "market_dynamics": 0.122195, "volatility": 3.051628, "volume_expansion": -28.660203, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02648, "high": 0.02657, "low": 0.02536, "close": 0.026, "volume": 28469163.0, "quote_volume": 736851.08156}, "trend_line": 0.026415, "activity_lines": {"activity_5": 0.026293, "activity_10": 0.026629, "activity_20": 0.026364, "activity_30": 0.026479}, "fair_value": 0.028793, "trend_signal": 0, "relative_strength": 5.971634, "market_dynamics": 0.033818, "volatility": 2.953437, "volume_expansion": -61.509744, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.026, "high": 0.02696, "low": 0.02469, "close": 0.02516, "volume": 68643065.0, "quote_volume": 1752643.15048}, "trend_line": 0.026425, "activity_lines": {"activity_5": 0.025853, "activity_10": 0.026355, "activity_20": 0.026243, "activity_30": 0.026398}, "fair_value": 0.028709, "trend_signal": 0, "relative_strength": 5.692795, "market_dynamics": -0.023758, "volatility": 3.02951, "volume_expansion": -2.414493, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.02516, "high": 0.02521, "low": 0.02242, "close": 0.02306, "volume": 75058684.0, "quote_volume": 1802025.66753}, "trend_line": 0.026376, "activity_lines": {"activity_5": 0.024857, "activity_10": 0.025712, "activity_20": 0.02594, "activity_30": 0.026181}, "fair_value": 0.028614, "trend_signal": 0, "relative_strength": 3.536168, "market_dynamics": -0.272896, "volatility": 3.681371, "volume_expansion": 7.270155, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02307, "high": 0.02445, "low": 0.02262, "close": 0.02314, "volume": 70019970.0, "quote_volume": 1653336.61866}, "trend_line": 0.026332, "activity_lines": {"activity_5": 0.024126, "activity_10": 0.025151, "activity_20": 0.025666, "activity_30": 0.025972}, "fair_value": 0.028535, "trend_signal": 0, "relative_strength": 7.967049, "market_dynamics": -0.640986, "volatility": 3.65196, "volume_expansion": 3.034849, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02313, "high": 0.02328, "low": 0.02115, "close": 0.02178, "volume": 94954227.0, "quote_volume": 2092341.34847}, "trend_line": 0.026198, "activity_lines": {"activity_5": 0.023131, "activity_10": 0.024392, "activity_20": 0.025285, "activity_30": 0.025679}, "fair_value": 0.028451, "trend_signal": 0, "relative_strength": 1.976282, "market_dynamics": -0.972106, "volatility": 3.855687, "volume_expansion": 37.43683, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02177, "high": 0.02188, "low": 0.01917, "close": 0.02009, "volume": 100477980.0, "quote_volume": 2036068.30589}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.021885, "activity_10": 0.023433, "activity_20": 0.024768, "activity_30": 0.025284}, "fair_value": 0.028367, "trend_signal": 0, "relative_strength": -1.608032, "market_dynamics": -1.253291, "volatility": 4.124809, "volume_expansion": 40.06859, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02009, "high": 0.02026, "low": 0.0188, "close": 0.01974, "volume": 51414322.0, "quote_volume": 1003743.22456}, "trend_line": 0.025775, "activity_lines": {"activity_5": 0.020916, "activity_10": 0.022556, "activity_20": 0.024243, "activity_30": 0.024882}, "fair_value": 0.028263, "trend_signal": 0, "relative_strength": -3.007166, "market_dynamics": -1.413018, "volatility": 3.871039, "volume_expansion": -28.409577, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.01975, "high": 0.02102, "low": 0.01942, "close": 0.02011, "volume": 53817460.0, "quote_volume": 1077662.11522}, "trend_line": 0.025526, "activity_lines": {"activity_5": 0.020432, "activity_10": 0.021884, "activity_20": 0.023777, "activity_30": 0.024516}, "fair_value": 0.028153, "trend_signal": 0, "relative_strength": -4.870977, "market_dynamics": -1.496196, "volatility": 3.975854, "volume_expansion": -24.572873, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02011, "high": 0.02047, "low": 0.0197, "close": 0.01998, "volume": 41502644.0, "quote_volume": 834464.93833}, "trend_line": 0.025287, "activity_lines": {"activity_5": 0.020101, "activity_10": 0.021307, "activity_20": 0.023323, "activity_30": 0.024158}, "fair_value": 0.028034, "trend_signal": 0, "relative_strength": -5.004409, "market_dynamics": -1.550919, "volatility": 3.174716, "volume_expansion": -42.4298, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02, "high": 0.02011, "low": 0.01904, "close": 0.01957, "volume": 38178846.0, "quote_volume": 752109.01225}, "trend_line": 0.024988, "activity_lines": {"activity_5": 0.019845, "activity_10": 0.020765, "activity_20": 0.022853, "activity_30": 0.02379}, "fair_value": 0.027899, "trend_signal": 0, "relative_strength": -4.845061, "market_dynamics": -1.608441, "volatility": 2.993699, "volume_expansion": -47.530715, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01957, "high": 0.01966, "low": 0.01845, "close": 0.01874, "volume": 36633667.0, "quote_volume": 698519.36815}, "trend_line": 0.024665, "activity_lines": {"activity_5": 0.019459, "activity_10": 0.020197, "activity_20": 0.022329, "activity_30": 0.023386}, "fair_value": 0.027751, "trend_signal": 0, "relative_strength": -8.429172, "market_dynamics": -1.615178, "volatility": 3.026369, "volume_expansion": -49.517354, "expectation": {"probability": 44.507, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01873, "high": 0.01979, "low": 0.01873, "close": 0.01976, "volume": 35892963.0, "quote_volume": 693373.0439}, "trend_line": 0.024359, "activity_lines": {"activity_5": 0.019503, "activity_10": 0.019947, "activity_20": 0.021935, "activity_30": 0.02307}, "fair_value": 0.027605, "trend_signal": 0, "relative_strength": -6.552353, "market_dynamics": -1.572258, "volatility": 3.670068, "volume_expansion": -47.456024, "expectation": {"probability": 41.422, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01976, "high": 0.02006, "low": 0.01942, "close": 0.01996, "volume": 31862060.0, "quote_volume": 631036.28487}, "trend_line": 0.02411, "activity_lines": {"activity_5": 0.019612, "activity_10": 0.019831, "activity_20": 0.021588, "activity_30": 0.022786}, "fair_value": 0.027472, "trend_signal": 0, "relative_strength": -5.486292, "market_dynamics": -1.472203, "volatility": 3.748864, "volume_expansion": -50.605307, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01997, "high": 0.02025, "low": 0.01957, "close": 0.02001, "volume": 51056011.0, "quote_volume": 1018680.48717}, "trend_line": 0.023845, "activity_lines": {"activity_5": 0.019748, "activity_10": 0.019781, "activity_20": 0.021279, "activity_30": 0.022522}, "fair_value": 0.027341, "trend_signal": 0, "relative_strength": -6.512409, "market_dynamics": -1.287271, "volatility": 3.653895, "volume_expansion": -21.29532, "expectation": {"probability": 42.9033, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02, "high": 0.02028, "low": 0.01942, "close": 0.02014, "volume": 33919084.0, "quote_volume": 673307.41827}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.019925, "activity_10": 0.019811, "activity_20": 0.02101, "activity_30": 0.022283}, "fair_value": 0.027198, "trend_signal": 0, "relative_strength": -7.701389, "market_dynamics": -1.087369, "volatility": 3.713187, "volume_expansion": -46.317053, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02015, "high": 0.02152, "low": 0.01998, "close": 0.02035, "volume": 70136466.0, "quote_volume": 1456557.83981}, "trend_line": 0.023446, "activity_lines": {"activity_5": 0.020135, "activity_10": 0.019909, "activity_20": 0.020797, "activity_30": 0.022072}, "fair_value": 0.027061, "trend_signal": 0, "relative_strength": -7.486282, "market_dynamics": -0.742483, "volatility": 3.753288, "volume_expansion": 21.270371, "expectation": {"probability": 43.9539, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02036, "high": 0.02056, "low": 0.01958, "close": 0.01995, "volume": 42104265.0, "quote_volume": 846248.13763}, "trend_line": 0.023288, "activity_lines": {"activity_5": 0.020103, "activity_10": 0.01993, "activity_20": 0.020583, "activity_30": 0.021846}, "fair_value": 0.026922, "trend_signal": 0, "relative_strength": -8.324566, "market_dynamics": -0.475482, "volatility": 3.237982, "volume_expansion": -24.162534, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01996, "high": 0.0206, "low": 0.01922, "close": 0.01951, "volume": 49280101.0, "quote_volume": 983104.62878}, "trend_line": 0.023095, "activity_lines": {"activity_5": 0.019913, "activity_10": 0.019867, "activity_20": 0.020362, "activity_30": 0.021603}, "fair_value": 0.026786, "trend_signal": 0, "relative_strength": -8.641538, "market_dynamics": -0.24995, "volatility": 3.230207, "volume_expansion": -10.410477, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01952, "high": 0.01963, "low": 0.01856, "close": 0.01957, "volume": 29031676.0, "quote_volume": 556752.4918}, "trend_line": 0.022925, "activity_lines": {"activity_5": 0.019772, "activity_10": 0.019825, "activity_20": 0.020181, "activity_30": 0.021375}, "fair_value": 0.026633, "trend_signal": 0, "relative_strength": -6.056603, "market_dynamics": -0.040479, "volatility": 2.966817, "volume_expansion": -45.042183, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01957, "high": 0.02011, "low": 0.01908, "close": 0.01943, "volume": 40865561.0, "quote_volume": 800575.575}, "trend_line": 0.022738, "activity_lines": {"activity_5": 0.019614, "activity_10": 0.019766, "activity_20": 0.020016, "activity_30": 0.02115}, "fair_value": 0.026487, "trend_signal": 0, "relative_strength": -7.49524, "market_dynamics": 0.044452, "volatility": 2.23739, "volume_expansion": -21.662326, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01943, "high": 0.01991, "low": 0.01906, "close": 0.01985, "volume": 25574547.0, "quote_volume": 498757.96356}, "trend_line": 0.022553, "activity_lines": {"activity_5": 0.019643, "activity_10": 0.019786, "activity_20": 0.019926, "activity_30": 0.020963}, "fair_value": 0.026352, "trend_signal": 0, "relative_strength": -6.536907, "market_dynamics": 0.130927, "volatility": 2.27248, "volume_expansion": -50.838203, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01988, "high": 0.02069, "low": 0.01945, "close": 0.01946, "volume": 44333759.0, "quote_volume": 889231.47855}, "trend_line": 0.022339, "activity_lines": {"activity_5": 0.019576, "activity_10": 0.019714, "activity_20": 0.019827, "activity_30": 0.020764}, "fair_value": 0.026211, "trend_signal": 0, "relative_strength": -6.900522, "market_dynamics": 0.228763, "volatility": 2.269274, "volume_expansion": -12.738637, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01948, "high": 0.02016, "low": 0.01926, "close": 0.01945, "volume": 32162228.0, "quote_volume": 635534.55981}, "trend_line": 0.022094, "activity_lines": {"activity_5": 0.019538, "activity_10": 0.019647, "activity_20": 0.019755, "activity_30": 0.020577}, "fair_value": 0.026062, "trend_signal": 0, "relative_strength": -7.951239, "market_dynamics": 0.283508, "volatility": 2.26625, "volume_expansion": -33.905387, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01943, "high": 0.0195, "low": 0.01848, "close": 0.01902, "volume": 24734861.0, "quote_volume": 470033.58378}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.019361, "activity_10": 0.01951, "activity_20": 0.019658, "activity_30": 0.020379}, "fair_value": 0.025925, "trend_signal": 0, "relative_strength": -8.074908, "market_dynamics": 0.185944, "volatility": 2.276033, "volume_expansion": -46.688245, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01902, "high": 0.01913, "low": 0.01753, "close": 0.01845, "volume": 46479570.0, "quote_volume": 854608.55034}, "trend_line": 0.02156, "activity_lines": {"activity_5": 0.01903, "activity_10": 0.019287, "activity_20": 0.019528, "activity_30": 0.020159}, "fair_value": 0.025796, "trend_signal": 0, "relative_strength": -8.356396, "market_dynamics": 0.158804, "volatility": 2.135576, "volume_expansion": 5.70048, "expectation": {"probability": 43.664, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01846, "high": 0.01876, "low": 0.01711, "close": 0.018, "volume": 41200652.0, "quote_volume": 745239.69839}, "trend_line": 0.021223, "activity_lines": {"activity_5": 0.018615, "activity_10": 0.019014, "activity_20": 0.01937, "activity_30": 0.019929}, "fair_value": 0.02568, "trend_signal": 0, "relative_strength": -8.643047, "market_dynamics": -0.082445, "volatility": 1.566067, "volume_expansion": 0.46725, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01808, "high": 0.01836, "low": 0.01731, "close": 0.01801, "volume": 42086299.0, "quote_volume": 753660.2437}, "trend_line": 0.020913, "activity_lines": {"activity_5": 0.018326, "activity_10": 0.018785, "activity_20": 0.019223, "activity_30": 0.019722}, "fair_value": 0.02556, "trend_signal": 0, "relative_strength": -8.952149, "market_dynamics": -0.289204, "volatility": 1.51191, "volume_expansion": 3.807505, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01801, "high": 0.01837, "low": 0.01761, "close": 0.01768, "volume": 22537614.0, "quote_volume": 405503.92903}, "trend_line": 0.020614, "activity_lines": {"activity_5": 0.018024, "activity_10": 0.018531, "activity_20": 0.019053, "activity_30": 0.019513}, "fair_value": 0.025439, "trend_signal": 0, "relative_strength": -10.355323, "market_dynamics": -0.541556, "volatility": 1.511556, "volume_expansion": -42.179584, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01768, "high": 0.01802, "low": 0.01737, "close": 0.01762, "volume": 35152422.0, "quote_volume": 621277.62043}, "trend_line": 0.020335, "activity_lines": {"activity_5": 0.01782, "activity_10": 0.0183, "activity_20": 0.018889, "activity_30": 0.01932}, "fair_value": 0.025317, "trend_signal": 0, "relative_strength": -9.827507, "market_dynamics": -0.794078, "volatility": 1.461205, "volume_expansion": -9.07555, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01761, "high": 0.01879, "low": 0.01741, "close": 0.0179, "volume": 63249392.0, "quote_volume": 1142406.81307}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.017803, "activity_10": 0.018155, "activity_20": 0.018762, "activity_30": 0.019163}, "fair_value": 0.025197, "trend_signal": 0, "relative_strength": -9.184881, "market_dynamics": -0.693461, "volatility": 1.519754, "volume_expansion": 58.461558, "expectation": {"probability": 42.7879, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01791, "high": 0.01826, "low": 0.01731, "close": 0.01769, "volume": 60556605.0, "quote_volume": 1072664.9057}, "trend_line": 0.019773, "activity_lines": {"activity_5": 0.017752, "activity_10": 0.018, "activity_20": 0.018624, "activity_30": 0.019011}, "fair_value": 0.025087, "trend_signal": 0, "relative_strength": -7.556832, "market_dynamics": -0.571077, "volatility": 1.493562, "volume_expansion": 47.30094, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0177, "high": 0.0181, "low": 0.01725, "close": 0.01775, "volume": 51031103.0, "quote_volume": 905941.58545}, "trend_line": 0.019526, "activity_lines": {"activity_5": 0.017742, "activity_10": 0.017895, "activity_20": 0.018496, "activity_30": 0.01888}, "fair_value": 0.024969, "trend_signal": 0, "relative_strength": -9.129584, "market_dynamics": -0.336075, "volatility": 1.471476, "volume_expansion": 21.886529, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01776, "high": 0.01847, "low": 0.01761, "close": 0.01813, "volume": 28788048.0, "quote_volume": 519669.06214}, "trend_line": 0.019361, "activity_lines": {"activity_5": 0.017876, "activity_10": 0.01789, "activity_20": 0.018414, "activity_30": 0.01879}, "fair_value": 0.02485, "trend_signal": 0, "relative_strength": -9.214895, "market_dynamics": -0.136264, "volatility": 1.625463, "volume_expansion": -30.987105, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01815, "high": 0.01947, "low": 0.01807, "close": 0.01934, "volume": 42750354.0, "quote_volume": 803776.52839}, "trend_line": 0.019235, "activity_lines": {"activity_5": 0.018383, "activity_10": 0.018129, "activity_20": 0.018456, "activity_30": 0.018789}, "fair_value": 0.024737, "trend_signal": 0, "relative_strength": -4.454243, "market_dynamics": 0.219075, "volatility": 2.463604, "volume_expansion": 3.514935, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01933, "high": 0.01939, "low": 0.01875, "close": 0.01882, "volume": 34654738.0, "quote_volume": 659031.32062}, "trend_line": 0.019136, "activity_lines": {"activity_5": 0.018603, "activity_10": 0.018268, "activity_20": 0.018452, "activity_30": 0.018762}, "fair_value": 0.02464, "trend_signal": 0, "relative_strength": -7.584887, "market_dynamics": 0.484344, "volatility": 2.475802, "volume_expansion": -16.162313, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01883, "high": 0.01891, "low": 0.01828, "close": 0.01867, "volume": 23156638.0, "quote_volume": 429199.022}, "trend_line": 0.019089, "activity_lines": {"activity_5": 0.018711, "activity_10": 0.018373, "activity_20": 0.01844, "activity_30": 0.018732}, "fair_value": 0.024547, "trend_signal": 0, "relative_strength": -8.770895, "market_dynamics": 0.713088, "volatility": 2.439394, "volume_expansion": -40.603478, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01869, "high": 0.01908, "low": 0.01797, "close": 0.0184, "volume": 38436439.0, "quote_volume": 713274.75204}, "trend_line": 0.019044, "activity_lines": {"activity_5": 0.018663, "activity_10": 0.018416, "activity_20": 0.01841, "activity_30": 0.018688}, "fair_value": 0.024471, "trend_signal": 0, "relative_strength": -10.35255, "market_dynamics": 0.973317, "volatility": 2.456996, "volume_expansion": -0.945005, "expectation": {"probability": 43.477, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01841, "high": 0.01844, "low": 0.01766, "close": 0.01782, "volume": 47935550.0, "quote_volume": 866599.92678}, "trend_line": 0.018968, "activity_lines": {"activity_5": 0.018379, "activity_10": 0.018347, "activity_20": 0.018332, "activity_30": 0.018609}, "fair_value": 0.024396, "trend_signal": 0, "relative_strength": -12.012068, "market_dynamics": 0.873313, "volatility": 2.518668, "volume_expansion": 23.749665, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01783, "high": 0.01796, "low": 0.0173, "close": 0.01753, "volume": 37181147.0, "quote_volume": 652267.63797}, "trend_line": 0.018886, "activity_lines": {"activity_5": 0.018019, "activity_10": 0.018223, "activity_20": 0.018235, "activity_30": 0.018516}, "fair_value": 0.024313, "trend_signal": 0, "relative_strength": -11.754766, "market_dynamics": 0.78287, "volatility": 2.442653, "volume_expansion": -5.012928, "expectation": {"probability": 42.5526, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01754, "high": 0.01775, "low": 0.01731, "close": 0.01743, "volume": 17018614.0, "quote_volume": 298539.54488}, "trend_line": 0.018815, "activity_lines": {"activity_5": 0.017747, "activity_10": 0.018082, "activity_20": 0.018137, "activity_30": 0.018422}, "fair_value": 0.024234, "trend_signal": 0, "relative_strength": -13.285936, "market_dynamics": 0.640351, "volatility": 2.374157, "volume_expansion": -55.156383, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01743, "high": 0.01809, "low": 0.01733, "close": 0.01763, "volume": 24497283.0, "quote_volume": 434262.62433}, "trend_line": 0.018778, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.017986, "activity_20": 0.018069, "activity_30": 0.018345}, "fair_value": 0.024161, "trend_signal": 0, "relative_strength": -13.32111, "market_dynamics": 0.487747, "volatility": 2.39914, "volume_expansion": -35.358535, "expectation": {"probability": 40.9903, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01765, "high": 0.01818, "low": 0.0175, "close": 0.01753, "volume": 29119636.0, "quote_volume": 520498.75756}, "trend_line": 0.018703, "activity_lines": {"activity_5": 0.017556, "activity_10": 0.017873, "activity_20": 0.018001, "activity_30": 0.018265}, "fair_value": 0.024115, "trend_signal": 0, "relative_strength": -13.095835, "market_dynamics": 0.358342, "volatility": 2.356541, "volume_expansion": -21.587474, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01752, "high": 0.01777, "low": 0.01738, "close": 0.01745, "volume": 14281103.0, "quote_volume": 250841.02465}, "trend_line": 0.01862, "activity_lines": {"activity_5": 0.01751, "activity_10": 0.017749, "activity_20": 0.017935, "activity_30": 0.018184}, "fair_value": 0.024043, "trend_signal": 0, "relative_strength": -13.156019, "market_dynamics": 0.247948, "volatility": 2.357818, "volume_expansion": -60.595596, "expectation": {"probability": 42.4534, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01744, "high": 0.01773, "low": 0.01694, "close": 0.01723, "volume": 37813921.0, "quote_volume": 649790.76668}, "trend_line": 0.018527, "activity_lines": {"activity_5": 0.017415, "activity_10": 0.017598, "activity_20": 0.017857, "activity_30": 0.018094}, "fair_value": 0.023974, "trend_signal": 0, "relative_strength": -11.905814, "market_dynamics": 0.229624, "volatility": 2.331078, "volume_expansion": 2.48687, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01724, "high": 0.01784, "low": 0.01717, "close": 0.01763, "volume": 26699088.0, "quote_volume": 468342.53069}, "trend_line": 0.018443, "activity_lines": {"activity_5": 0.017474, "activity_10": 0.017557, "activity_20": 0.017827, "activity_30": 0.018037}, "fair_value": 0.02391, "trend_signal": 0, "relative_strength": -13.201255, "market_dynamics": 0.239027, "volatility": 2.404343, "volume_expansion": -25.644468, "expectation": {"probability": 40.8972, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01765, "high": 0.01798, "low": 0.01763, "close": 0.01771, "volume": 21142846.0, "quote_volume": 376000.36964}, "trend_line": 0.018355, "activity_lines": {"activity_5": 0.017546, "activity_10": 0.017553, "activity_20": 0.017807, "activity_30": 0.017989}, "fair_value": 0.02385, "trend_signal": 0, "relative_strength": -12.085337, "market_dynamics": 0.250323, "volatility": 2.405665, "volume_expansion": -39.426489, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01772, "high": 0.01788, "low": 0.01715, "close": 0.0172, "volume": 34916407.0, "quote_volume": 610621.87832}, "trend_line": 0.018264, "activity_lines": {"activity_5": 0.017443, "activity_10": 0.017474, "activity_20": 0.017741, "activity_30": 0.017915}, "fair_value": 0.02379, "trend_signal": 0, "relative_strength": -12.90235, "market_dynamics": 0.196242, "volatility": 2.435646, "volume_expansion": 1.072368, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0172, "high": 0.0174, "low": 0.0169, "close": 0.01711, "volume": 28601771.0, "quote_volume": 490232.01556}, "trend_line": 0.018184, "activity_lines": {"activity_5": 0.017331, "activity_10": 0.0174, "activity_20": 0.01767, "activity_30": 0.01784}, "fair_value": 0.023732, "trend_signal": 0, "relative_strength": -12.940498, "market_dynamics": -0.004857, "volatility": 1.466252, "volume_expansion": -17.926932, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01711, "high": 0.01714, "low": 0.0168, "close": 0.01696, "volume": 20508715.0, "quote_volume": 348245.6074}, "trend_line": 0.018097, "activity_lines": {"activity_5": 0.017193, "activity_10": 0.017312, "activity_20": 0.017587, "activity_30": 0.017761}, "fair_value": 0.023669, "trend_signal": 0, "relative_strength": -14.341132, "market_dynamics": -0.340331, "volatility": 1.376374, "volume_expansion": -39.887056, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01696, "high": 0.01701, "low": 0.01627, "close": 0.01646, "volume": 27180169.0, "quote_volume": 450185.93377}, "trend_line": 0.017998, "activity_lines": {"activity_5": 0.016905, "activity_10": 0.017143, "activity_20": 0.017459, "activity_30": 0.017656}, "fair_value": 0.023598, "trend_signal": 0, "relative_strength": -16.154409, "market_dynamics": -0.682755, "volatility": 1.4905, "volume_expansion": -15.886049, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01646, "high": 0.01684, "low": 0.01611, "close": 0.01663, "volume": 56390192.0, "quote_volume": 926721.4083}, "trend_line": 0.01789, "activity_lines": {"activity_5": 0.016753, "activity_10": 0.017023, "activity_20": 0.017355, "activity_30": 0.017568}, "fair_value": 0.023519, "trend_signal": 0, "relative_strength": -15.451356, "market_dynamics": -0.756421, "volatility": 1.558956, "volume_expansion": 75.641992, "expectation": {"probability": 42.4355, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01664, "high": 0.01697, "low": 0.01654, "close": 0.01678, "volume": 24836205.0, "quote_volume": 416873.50962}, "trend_line": 0.017801, "activity_lines": {"activity_5": 0.016722, "activity_10": 0.016949, "activity_20": 0.01727, "activity_30": 0.017496}, "fair_value": 0.023448, "trend_signal": 0, "relative_strength": -15.785594, "market_dynamics": -0.751416, "volatility": 1.450756, "volume_expansion": -19.351039, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01678, "high": 0.01683, "low": 0.01633, "close": 0.01655, "volume": 28237650.0, "quote_volume": 465646.28509}, "trend_line": 0.017704, "activity_lines": {"activity_5": 0.016643, "activity_10": 0.016846, "activity_20": 0.017168, "activity_30": 0.017415}, "fair_value": 0.023373, "trend_signal": 0, "relative_strength": -15.830404, "market_dynamics": -0.656243, "volatility": 1.436911, "volume_expansion": -8.223738, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.01654, "high": 0.0166, "low": 0.0163, "close": 0.01644, "volume": 8560043.0, "quote_volume": 140883.64528}, "trend_line": 0.017618, "activity_lines": {"activity_5": 0.016564, "activity_10": 0.016739, "activity_20": 0.017063, "activity_30": 0.017334}, "fair_value": 0.0233, "trend_signal": 0, "relative_strength": -15.304243, "market_dynamics": -0.640816, "volatility": 1.437915, "volume_expansion": -70.541941, "expectation": {"probability": 44.4049, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01646, "high": 0.01697, "low": 0.01611, "close": 0.01644, "volume": 118024090.0, "summary": "GRT closed the week at 0.0164 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01744, "high": 0.01798, "low": 0.01627, "close": 0.01646, "volume": 196862917.0, "summary": "GRT closed the week at 0.0165 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01869, "high": 0.01908, "low": 0.0173, "close": 0.01745, "volume": 208469772.0, "summary": "GRT closed the week at 0.0174 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01761, "high": 0.01947, "low": 0.01725, "close": 0.01867, "volume": 304186878.0, "summary": "GRT closed the week at 0.0187 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01948, "high": 0.02016, "low": 0.01711, "close": 0.01762, "volume": 244353646.0, "summary": "GRT closed the week at 0.0176 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02015, "high": 0.02152, "low": 0.01856, "close": 0.01946, "volume": 301326375.0, "summary": "GRT closed the week at 0.0195 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02011, "high": 0.02047, "low": 0.01845, "close": 0.02014, "volume": 269045275.0, "summary": "GRT closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.026, "high": 0.02696, "low": 0.0188, "close": 0.02011, "volume": 514385708.0, "summary": "GRT closed the week at 0.0201 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02586, "high": 0.03007, "low": 0.02515, "close": 0.026, "volume": 547895338.0, "summary": "GRT closed the week at 0.0260 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02467, "high": 0.02782, "low": 0.02436, "close": 0.02584, "volume": 427882785.0, "summary": "GRT closed the week at 0.0258 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02855, "high": 0.02987, "low": 0.02404, "close": 0.02467, "volume": 568113483.0, "summary": "GRT closed the week at 0.0247 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02454, "high": 0.03038, "low": 0.02435, "close": 0.02855, "volume": 456393986.0, "summary": "GRT closed the week at 0.0286 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/grt/", "disclaimer": "Educational and research use only. Not financial advice."}