{"asset": {"symbol": "GTC", "name": "GTC", "quote": "USDT"}, "latest_snapshot": {"symbol": "GTC", "captured_at": "2026-07-22T20:59:00.727788+00:00", "price": 0.06856, "price_change_percent": -0.638, "high_24h": 0.07, "low_24h": 0.06784, "volume_24h": 1934884.6, "quote_volume_24h": 132561.396737, "page_url": "https://sharemaestro.com/crypto/gtc/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.06856, "start": 0.07, "high": 0.07, "low": 0.06784, "window_change": -0.00144, "window_change_percent": -2.057142857142857, "last_updated": "2026-07-22T20:59:00.727788+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.448973+00:00", "price": 0.07, "price_change_percent": 2.941, "quote_volume_24h": 182058.0382}, {"captured_at": "2026-07-21T21:11:56.074424+00:00", "price": 0.07, "price_change_percent": 2.941, "quote_volume_24h": 182075.6712}, {"captured_at": "2026-07-21T21:16:56.080462+00:00", "price": 0.07, "price_change_percent": 2.941, "quote_volume_24h": 182075.6712}, {"captured_at": "2026-07-21T21:21:55.367494+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 182285.7388}, {"captured_at": "2026-07-21T21:26:55.361116+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 182127.5121}, {"captured_at": "2026-07-21T21:31:55.550734+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 182068.2841}, {"captured_at": "2026-07-21T21:36:55.562158+00:00", "price": 0.07, "price_change_percent": 2.941, "quote_volume_24h": 182305.6791}, {"captured_at": "2026-07-21T21:41:57.547771+00:00", "price": 0.07, "price_change_percent": 2.941, "quote_volume_24h": 182305.6791}, {"captured_at": "2026-07-21T21:46:55.737133+00:00", "price": 0.07, "price_change_percent": 2.941, "quote_volume_24h": 182305.6791}, {"captured_at": "2026-07-21T21:51:55.514268+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 182592.8059}, {"captured_at": "2026-07-21T21:56:56.044467+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 181817.1845}, {"captured_at": "2026-07-21T22:01:55.907951+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 175486.6022}, {"captured_at": "2026-07-21T22:06:55.919581+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 175493.2717}, {"captured_at": "2026-07-21T22:12:26.348319+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 175432.7104}, {"captured_at": "2026-07-21T22:16:55.712209+00:00", "price": 0.07, "price_change_percent": 4.478, "quote_volume_24h": 175446.2344}, {"captured_at": "2026-07-21T22:21:55.838983+00:00", "price": 0.07, "price_change_percent": 4.478, "quote_volume_24h": 175166.5554}, {"captured_at": "2026-07-21T22:26:55.913184+00:00", "price": 0.07, "price_change_percent": 4.478, "quote_volume_24h": 175019.4636}, {"captured_at": "2026-07-21T22:31:55.898125+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 174901.9072}, {"captured_at": "2026-07-21T22:36:55.952096+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183525.289}, {"captured_at": "2026-07-21T22:41:56.014228+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 184954.1254}, {"captured_at": "2026-07-21T22:46:56.010124+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 185160.6686}, {"captured_at": "2026-07-21T22:51:56.054517+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 185160.6686}, {"captured_at": "2026-07-21T22:56:56.089964+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 185171.2766}, {"captured_at": "2026-07-21T23:01:56.210234+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 185171.2766}, {"captured_at": "2026-07-21T23:06:56.423649+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185281.627}, {"captured_at": "2026-07-21T23:11:56.202345+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 185292.7153}, {"captured_at": "2026-07-21T23:17:27.522067+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 184730.6891}, {"captured_at": "2026-07-21T23:21:56.213866+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 184730.6891}, {"captured_at": "2026-07-21T23:26:56.195487+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 184743.4799}, {"captured_at": "2026-07-21T23:31:56.342963+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 184831.9615}, {"captured_at": "2026-07-21T23:36:56.319981+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 184864.2121}, {"captured_at": "2026-07-21T23:41:56.437190+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184835.4624}, {"captured_at": "2026-07-21T23:46:56.374544+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184835.4624}, {"captured_at": "2026-07-21T23:51:56.361334+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185063.65}, {"captured_at": "2026-07-21T23:56:56.368345+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185063.65}, {"captured_at": "2026-07-22T00:01:56.433713+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185093.094}, {"captured_at": "2026-07-22T00:06:56.461861+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185093.094}, {"captured_at": "2026-07-22T00:11:56.491346+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185107.5093}, {"captured_at": "2026-07-22T00:16:56.527611+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 185107.5093}, {"captured_at": "2026-07-22T00:22:28.160946+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 185093.7274}, {"captured_at": "2026-07-22T00:26:56.650189+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183549.5066}, {"captured_at": "2026-07-22T00:31:56.716000+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183667.167}, {"captured_at": "2026-07-22T00:36:56.852408+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183667.167}, {"captured_at": "2026-07-22T00:41:57.266222+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183667.167}, {"captured_at": "2026-07-22T00:46:56.871362+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183667.167}, {"captured_at": "2026-07-22T00:51:56.884380+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183667.167}, {"captured_at": "2026-07-22T01:03:35.906163+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 183712.3247}, {"captured_at": "2026-07-22T01:06:57.096679+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 183676.0875}, {"captured_at": "2026-07-22T01:11:57.272971+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 183657.1639}, {"captured_at": "2026-07-22T01:16:57.432084+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183745.2035}, {"captured_at": "2026-07-22T01:21:57.182921+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183892.7839}, {"captured_at": "2026-07-22T01:27:37.656567+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183922.2959}, {"captured_at": "2026-07-22T01:31:57.090887+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 183320.0335}, {"captured_at": "2026-07-22T01:36:57.150513+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 184088.4539}, {"captured_at": "2026-07-22T01:41:57.209685+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 184118.0203}, {"captured_at": "2026-07-22T01:46:57.737565+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 184236.3947}, {"captured_at": "2026-07-22T01:51:57.497670+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 184105.8007}, {"captured_at": "2026-07-22T01:56:58.186259+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184116.5785}, {"captured_at": "2026-07-22T02:01:57.585782+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184116.5785}, {"captured_at": "2026-07-22T02:06:57.651463+00:00", "price": 0.069, "price_change_percent": 2.985, "quote_volume_24h": 184165.7233}, {"captured_at": "2026-07-22T02:11:58.127965+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184160.3741}, {"captured_at": "2026-07-22T02:16:57.685506+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184277.8031}, {"captured_at": "2026-07-22T02:21:57.144847+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184183.6475}, {"captured_at": "2026-07-22T02:26:57.250254+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184183.6475}, {"captured_at": "2026-07-22T02:32:28.030283+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184183.6475}, {"captured_at": "2026-07-22T02:36:57.296359+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184213.6418}, {"captured_at": "2026-07-22T02:41:57.314346+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 184031.3268}, {"captured_at": "2026-07-22T02:46:57.315898+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 183971.7316}, {"captured_at": "2026-07-22T02:51:57.365713+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 183852.6228}, {"captured_at": "2026-07-22T02:56:57.386027+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 173947.3026}, {"captured_at": "2026-07-22T03:01:57.442514+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 171212.7963}, {"captured_at": "2026-07-22T03:06:57.645388+00:00", "price": 0.068, "price_change_percent": 0.0, "quote_volume_24h": 166232.8054}, {"captured_at": "2026-07-22T03:11:57.473409+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 166801.3707}, {"captured_at": "2026-07-22T03:16:57.484441+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 166801.3707}, {"captured_at": "2026-07-22T03:21:57.546006+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 166414.3147}, {"captured_at": "2026-07-22T03:26:57.592927+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 166414.3147}, {"captured_at": "2026-07-22T03:31:57.582870+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 166414.3147}, {"captured_at": "2026-07-22T03:37:28.551135+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 166193.5119}, {"captured_at": "2026-07-22T03:41:59.137663+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 165336.3318}, {"captured_at": "2026-07-22T03:46:57.731744+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 165092.7687}, {"captured_at": "2026-07-22T03:51:57.780636+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 164475.0807}, {"captured_at": "2026-07-22T03:56:57.808892+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 164475.0807}, {"captured_at": "2026-07-22T04:01:57.898277+00:00", "price": 0.068, "price_change_percent": -1.449, "quote_volume_24h": 163609.3279}, {"captured_at": "2026-07-22T04:06:57.896315+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 152761.2983}, {"captured_at": "2026-07-22T04:11:58.130626+00:00", "price": 0.069, "price_change_percent": -1.429, "quote_volume_24h": 152357.2802}, {"captured_at": "2026-07-22T04:16:58.186352+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 150541.4102}, {"captured_at": "2026-07-22T04:21:58.066299+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 150531.1085}, {"captured_at": "2026-07-22T04:26:58.095169+00:00", "price": 0.069, "price_change_percent": -1.429, "quote_volume_24h": 150519.7718}, {"captured_at": "2026-07-22T04:31:58.129320+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150608.539}, {"captured_at": "2026-07-22T04:36:58.152336+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150458.459}, {"captured_at": "2026-07-22T04:42:28.449071+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150285.1233}, {"captured_at": "2026-07-22T04:46:59.926018+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150344.1065}, {"captured_at": "2026-07-22T04:51:58.187304+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150373.6389}, {"captured_at": "2026-07-22T04:56:58.250906+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150384.2537}, {"captured_at": "2026-07-22T05:01:58.245445+00:00", "price": 0.068, "price_change_percent": -2.857, "quote_volume_24h": 150353.8735}, {"captured_at": "2026-07-22T05:13:09.778067+00:00", "price": 0.06849, "price_change_percent": -2.157, "quote_volume_24h": 153646.607358}, {"captured_at": "2026-07-22T05:16:58.765893+00:00", "price": 0.06848, "price_change_percent": -2.171, "quote_volume_24h": 154748.143751}, {"captured_at": "2026-07-22T05:21:58.851501+00:00", "price": 0.06846, "price_change_percent": -2.2, "quote_volume_24h": 155248.405889}, {"captured_at": "2026-07-22T05:26:58.428243+00:00", "price": 0.06848, "price_change_percent": -2.171, "quote_volume_24h": 156386.646369}, {"captured_at": "2026-07-22T05:31:58.967130+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 157918.30778}, {"captured_at": "2026-07-22T05:36:58.758915+00:00", "price": 0.06801, "price_change_percent": -2.843, "quote_volume_24h": 158904.726213}, {"captured_at": "2026-07-22T05:41:58.519054+00:00", "price": 0.06784, "price_change_percent": -1.681, "quote_volume_24h": 160811.450514}, {"captured_at": "2026-07-22T05:47:31.451864+00:00", "price": 0.06826, "price_change_percent": -2.486, "quote_volume_24h": 162738.754803}, {"captured_at": "2026-07-22T05:51:58.584614+00:00", "price": 0.06833, "price_change_percent": -2.386, "quote_volume_24h": 163151.66551}, {"captured_at": "2026-07-22T05:56:58.651727+00:00", "price": 0.06833, "price_change_percent": -2.386, "quote_volume_24h": 163624.372819}, {"captured_at": "2026-07-22T06:01:58.673675+00:00", "price": 0.06844, "price_change_percent": -2.229, "quote_volume_24h": 166948.272154}, {"captured_at": "2026-07-22T06:06:58.758621+00:00", "price": 0.06824, "price_change_percent": -1.101, "quote_volume_24h": 168331.003201}, {"captured_at": "2026-07-22T06:11:58.686685+00:00", "price": 0.06839, "price_change_percent": -2.3, "quote_volume_24h": 168585.767904}, {"captured_at": "2026-07-22T06:16:58.729773+00:00", "price": 0.06842, "price_change_percent": -2.257, "quote_volume_24h": 168690.236873}, {"captured_at": "2026-07-22T06:21:58.856367+00:00", "price": 0.06814, "price_change_percent": -2.657, "quote_volume_24h": 168753.718698}, {"captured_at": "2026-07-22T06:26:58.866844+00:00", "price": 0.06832, "price_change_percent": -2.4, "quote_volume_24h": 169057.303562}, {"captured_at": "2026-07-22T06:31:58.875877+00:00", "price": 0.06832, "price_change_percent": -2.4, "quote_volume_24h": 166113.488506}, {"captured_at": "2026-07-22T06:36:59.610156+00:00", "price": 0.06836, "price_change_percent": -2.343, "quote_volume_24h": 166144.125858}, {"captured_at": "2026-07-22T06:41:58.966359+00:00", "price": 0.06848, "price_change_percent": -2.171, "quote_volume_24h": 163309.093498}, {"captured_at": "2026-07-22T06:46:59.010886+00:00", "price": 0.06866, "price_change_percent": -1.914, "quote_volume_24h": 163418.866556}, {"captured_at": "2026-07-22T06:52:28.810481+00:00", "price": 0.06833, "price_change_percent": -2.386, "quote_volume_24h": 163406.444671}, {"captured_at": "2026-07-22T06:56:59.076455+00:00", "price": 0.06858, "price_change_percent": -2.029, "quote_volume_24h": 153408.328431}, {"captured_at": "2026-07-22T07:01:59.714560+00:00", "price": 0.06857, "price_change_percent": -2.043, "quote_volume_24h": 153689.529312}, {"captured_at": "2026-07-22T07:06:59.179893+00:00", "price": 0.06819, "price_change_percent": -2.586, "quote_volume_24h": 153609.708781}, {"captured_at": "2026-07-22T07:11:59.184068+00:00", "price": 0.06854, "price_change_percent": -2.086, "quote_volume_24h": 153851.756693}, {"captured_at": "2026-07-22T07:16:59.213346+00:00", "price": 0.06854, "price_change_percent": -2.086, "quote_volume_24h": 146690.105693}, {"captured_at": "2026-07-22T07:21:59.436855+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 145824.42916}, {"captured_at": "2026-07-22T07:26:59.279349+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 145831.99841}, {"captured_at": "2026-07-22T07:31:59.344860+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 145837.51951}, {"captured_at": "2026-07-22T07:36:59.793060+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 145837.51951}, {"captured_at": "2026-07-22T07:41:59.607565+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 145980.889605}, {"captured_at": "2026-07-22T07:46:59.414882+00:00", "price": 0.0685, "price_change_percent": -2.143, "quote_volume_24h": 145980.889605}, {"captured_at": "2026-07-22T07:51:59.879545+00:00", "price": 0.06855, "price_change_percent": -2.071, "quote_volume_24h": 146199.385982}, {"captured_at": "2026-07-22T07:57:30.876013+00:00", "price": 0.06838, "price_change_percent": -0.899, "quote_volume_24h": 146207.370716}, {"captured_at": "2026-07-22T08:01:59.507476+00:00", "price": 0.06848, "price_change_percent": -0.754, "quote_volume_24h": 146189.324888}, {"captured_at": "2026-07-22T08:06:59.579351+00:00", "price": 0.06851, "price_change_percent": -0.71, "quote_volume_24h": 185362.923427}, {"captured_at": "2026-07-22T08:11:59.627209+00:00", "price": 0.06863, "price_change_percent": -0.536, "quote_volume_24h": 190702.684501}, {"captured_at": "2026-07-22T08:16:59.580741+00:00", "price": 0.06849, "price_change_percent": -0.739, "quote_volume_24h": 192196.484095}, {"captured_at": "2026-07-22T08:21:59.718018+00:00", "price": 0.06845, "price_change_percent": -0.797, "quote_volume_24h": 192231.105545}, {"captured_at": "2026-07-22T08:26:59.744969+00:00", "price": 0.06839, "price_change_percent": -0.884, "quote_volume_24h": 192408.332887}, {"captured_at": "2026-07-22T08:32:00.190988+00:00", "price": 0.06842, "price_change_percent": -0.841, "quote_volume_24h": 193327.829022}, {"captured_at": "2026-07-22T08:36:59.829562+00:00", "price": 0.06848, "price_change_percent": -0.754, "quote_volume_24h": 193508.474551}, {"captured_at": "2026-07-22T08:41:59.813889+00:00", "price": 0.06824, "price_change_percent": -2.514, "quote_volume_24h": 193859.386064}, {"captured_at": "2026-07-22T08:47:00.060272+00:00", "price": 0.06829, "price_change_percent": -1.029, "quote_volume_24h": 193389.68072}, {"captured_at": "2026-07-22T08:51:59.833691+00:00", "price": 0.06829, "price_change_percent": -1.029, "quote_volume_24h": 193380.84182}, {"captured_at": "2026-07-22T08:56:59.813670+00:00", "price": 0.06813, "price_change_percent": -1.261, "quote_volume_24h": 193412.03865}, {"captured_at": "2026-07-22T09:02:31.028285+00:00", "price": 0.06824, "price_change_percent": -1.101, "quote_volume_24h": 193809.541516}, {"captured_at": "2026-07-22T09:06:59.943792+00:00", "price": 0.06844, "price_change_percent": -0.812, "quote_volume_24h": 194590.19397}, {"captured_at": "2026-07-22T09:11:59.950900+00:00", "price": 0.06844, "price_change_percent": -0.812, "quote_volume_24h": 194659.270394}, {"captured_at": "2026-07-22T09:23:08.297016+00:00", "price": 0.06827, "price_change_percent": -1.058, "quote_volume_24h": 195449.296499}, {"captured_at": "2026-07-22T09:27:00.100225+00:00", "price": 0.06824, "price_change_percent": -1.101, "quote_volume_24h": 195732.906012}, {"captured_at": "2026-07-22T09:32:00.019411+00:00", "price": 0.06835, "price_change_percent": -0.942, "quote_volume_24h": 195772.959112}, {"captured_at": "2026-07-22T09:37:00.062609+00:00", "price": 0.06819, "price_change_percent": -1.174, "quote_volume_24h": 195785.083294}, {"captured_at": "2026-07-22T09:42:01.777064+00:00", "price": 0.06814, "price_change_percent": -1.246, "quote_volume_24h": 196009.545818}, {"captured_at": "2026-07-22T09:47:00.151479+00:00", "price": 0.0682, "price_change_percent": -1.159, "quote_volume_24h": 196421.356024}, {"captured_at": "2026-07-22T09:52:00.423878+00:00", "price": 0.06815, "price_change_percent": -1.232, "quote_volume_24h": 196399.804749}, {"captured_at": "2026-07-22T09:57:00.188694+00:00", "price": 0.06831, "price_change_percent": -1.0, "quote_volume_24h": 197011.736493}, {"captured_at": "2026-07-22T10:02:00.217644+00:00", "price": 0.06841, "price_change_percent": -2.271, "quote_volume_24h": 198413.661598}, {"captured_at": "2026-07-22T10:07:34.223850+00:00", "price": 0.06837, "price_change_percent": -2.329, "quote_volume_24h": 198793.964757}, {"captured_at": "2026-07-22T10:12:00.183196+00:00", "price": 0.06844, "price_change_percent": -0.812, "quote_volume_24h": 198762.510705}, {"captured_at": "2026-07-22T10:17:00.214980+00:00", "price": 0.06844, "price_change_percent": -0.812, "quote_volume_24h": 198762.510705}, {"captured_at": "2026-07-22T10:22:00.164931+00:00", "price": 0.0685, "price_change_percent": -0.725, "quote_volume_24h": 198868.955839}, {"captured_at": "2026-07-22T10:27:00.326734+00:00", "price": 0.0685, "price_change_percent": -0.725, "quote_volume_24h": 198855.135139}, {"captured_at": "2026-07-22T10:32:00.214016+00:00", "price": 0.0685, "price_change_percent": -0.725, "quote_volume_24h": 198613.290139}, {"captured_at": "2026-07-22T10:37:00.223011+00:00", "price": 0.06848, "price_change_percent": -0.754, "quote_volume_24h": 198751.875912}, {"captured_at": "2026-07-22T10:42:00.238860+00:00", "price": 0.06848, "price_change_percent": -0.754, "quote_volume_24h": 198804.991592}, {"captured_at": "2026-07-22T10:47:00.219646+00:00", "price": 0.06855, "price_change_percent": -0.652, "quote_volume_24h": 199063.404366}, {"captured_at": "2026-07-22T10:52:00.238014+00:00", "price": 0.06839, "price_change_percent": -0.884, "quote_volume_24h": 199093.092465}, {"captured_at": "2026-07-22T10:57:00.219841+00:00", "price": 0.06873, "price_change_percent": -0.391, "quote_volume_24h": 198816.585084}, {"captured_at": "2026-07-22T11:02:00.230643+00:00", "price": 0.06827, "price_change_percent": -1.058, "quote_volume_24h": 199363.646838}, {"captured_at": "2026-07-22T11:07:00.256844+00:00", "price": 0.06856, "price_change_percent": -2.057, "quote_volume_24h": 199234.48704}, {"captured_at": "2026-07-22T11:12:31.207634+00:00", "price": 0.06851, "price_change_percent": -0.71, "quote_volume_24h": 199242.23383}, {"captured_at": "2026-07-22T11:17:00.827320+00:00", "price": 0.06874, "price_change_percent": 1.088, "quote_volume_24h": 191615.093076}, {"captured_at": "2026-07-22T11:22:00.188998+00:00", "price": 0.06881, "price_change_percent": -0.275, "quote_volume_24h": 190951.910595}, {"captured_at": "2026-07-22T11:27:00.260755+00:00", "price": 0.06882, "price_change_percent": -0.261, "quote_volume_24h": 191044.900465}, {"captured_at": "2026-07-22T11:32:00.212872+00:00", "price": 0.06885, "price_change_percent": -0.217, "quote_volume_24h": 190994.659811}, {"captured_at": "2026-07-22T11:37:00.242219+00:00", "price": 0.06885, "price_change_percent": 1.25, "quote_volume_24h": 190985.855411}, {"captured_at": "2026-07-22T11:42:00.455087+00:00", "price": 0.0683, "price_change_percent": -1.014, "quote_volume_24h": 191681.44009}, {"captured_at": "2026-07-22T11:47:00.231618+00:00", "price": 0.06858, "price_change_percent": -0.609, "quote_volume_24h": 192671.541981}, {"captured_at": "2026-07-22T11:52:00.265865+00:00", "price": 0.06858, "price_change_percent": -0.609, "quote_volume_24h": 192671.541981}, {"captured_at": "2026-07-22T11:57:00.240416+00:00", "price": 0.06858, "price_change_percent": -0.609, "quote_volume_24h": 192671.541981}, {"captured_at": "2026-07-22T12:02:00.253777+00:00", "price": 0.06858, "price_change_percent": -0.609, "quote_volume_24h": 192671.541981}, {"captured_at": "2026-07-22T12:07:00.354419+00:00", "price": 0.06854, "price_change_percent": -0.667, "quote_volume_24h": 192677.792691}, {"captured_at": "2026-07-22T12:12:00.391601+00:00", "price": 0.06837, "price_change_percent": -0.913, "quote_volume_24h": 192788.465456}, {"captured_at": "2026-07-22T12:17:32.587592+00:00", "price": 0.06828, "price_change_percent": -1.043, "quote_volume_24h": 183243.577183}, {"captured_at": "2026-07-22T12:22:00.528145+00:00", "price": 0.06823, "price_change_percent": -1.116, "quote_volume_24h": 183212.570624}, {"captured_at": "2026-07-22T12:27:00.527431+00:00", "price": 0.06842, "price_change_percent": -2.257, "quote_volume_24h": 184134.058793}, {"captured_at": "2026-07-22T12:32:00.634260+00:00", "price": 0.06842, "price_change_percent": -2.257, "quote_volume_24h": 184134.058793}, {"captured_at": "2026-07-22T12:37:00.585850+00:00", "price": 0.06813, "price_change_percent": -2.671, "quote_volume_24h": 184293.470637}, {"captured_at": "2026-07-22T12:42:00.602617+00:00", "price": 0.06813, "price_change_percent": -2.671, "quote_volume_24h": 184323.161691}, {"captured_at": "2026-07-22T12:47:00.637440+00:00", "price": 0.06813, "price_change_percent": -1.261, "quote_volume_24h": 182612.825891}, {"captured_at": "2026-07-22T12:52:00.858831+00:00", "price": 0.06813, "price_change_percent": -2.671, "quote_volume_24h": 182518.962791}, {"captured_at": "2026-07-22T12:57:00.679323+00:00", "price": 0.0681, "price_change_percent": -1.304, "quote_volume_24h": 182599.669018}, {"captured_at": "2026-07-22T13:02:01.359444+00:00", "price": 0.06817, "price_change_percent": -1.203, "quote_volume_24h": 182696.639453}, {"captured_at": "2026-07-22T13:07:00.726286+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 182801.45338}, {"captured_at": "2026-07-22T13:12:00.738744+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 183257.064823}, {"captured_at": "2026-07-22T13:17:00.986008+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 183317.091619}, {"captured_at": "2026-07-22T13:22:31.317950+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 183302.202619}, {"captured_at": "2026-07-22T13:33:07.017097+00:00", "price": 0.06834, "price_change_percent": -0.957, "quote_volume_24h": 183569.275273}, {"captured_at": "2026-07-22T13:37:00.905634+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 184032.619711}, {"captured_at": "2026-07-22T13:42:00.933828+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 184316.281399}, {"captured_at": "2026-07-22T13:47:00.994391+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 184316.281399}, {"captured_at": "2026-07-22T13:52:01.062905+00:00", "price": 0.06865, "price_change_percent": -1.929, "quote_volume_24h": 184364.162171}, {"captured_at": "2026-07-22T13:57:01.043462+00:00", "price": 0.06875, "price_change_percent": -1.786, "quote_volume_24h": 182684.584493}, {"captured_at": "2026-07-22T14:02:01.107466+00:00", "price": 0.0688, "price_change_percent": -1.714, "quote_volume_24h": 182699.633758}, {"captured_at": "2026-07-22T14:07:01.571024+00:00", "price": 0.06926, "price_change_percent": -1.057, "quote_volume_24h": 184170.409252}, {"captured_at": "2026-07-22T14:12:01.118033+00:00", "price": 0.06919, "price_change_percent": 0.275, "quote_volume_24h": 184244.353264}, {"captured_at": "2026-07-22T14:17:01.212833+00:00", "price": 0.06901, "price_change_percent": 0.014, "quote_volume_24h": 184265.152878}, {"captured_at": "2026-07-22T14:22:01.319267+00:00", "price": 0.06896, "price_change_percent": -0.058, "quote_volume_24h": 183625.36937}, {"captured_at": "2026-07-22T14:27:35.693487+00:00", "price": 0.06862, "price_change_percent": -0.551, "quote_volume_24h": 183956.248577}, {"captured_at": "2026-07-22T14:32:01.408982+00:00", "price": 0.06862, "price_change_percent": -0.551, "quote_volume_24h": 184006.732311}, {"captured_at": "2026-07-22T14:37:01.435935+00:00", "price": 0.06898, "price_change_percent": -0.029, "quote_volume_24h": 184327.36724}, {"captured_at": "2026-07-22T14:42:01.479961+00:00", "price": 0.069, "price_change_percent": 0.0, "quote_volume_24h": 184012.365713}, {"captured_at": "2026-07-22T14:47:01.449324+00:00", "price": 0.06899, "price_change_percent": -0.014, "quote_volume_24h": 158096.486577}, {"captured_at": "2026-07-22T14:52:02.133886+00:00", "price": 0.06899, "price_change_percent": -0.014, "quote_volume_24h": 158183.279095}, {"captured_at": "2026-07-22T14:57:01.950922+00:00", "price": 0.06889, "price_change_percent": -0.159, "quote_volume_24h": 155688.940285}, {"captured_at": "2026-07-22T15:02:01.826211+00:00", "price": 0.0692, "price_change_percent": 1.765, "quote_volume_24h": 153994.194183}, {"captured_at": "2026-07-22T15:07:01.897163+00:00", "price": 0.06952, "price_change_percent": 0.754, "quote_volume_24h": 153773.575139}, {"captured_at": "2026-07-22T15:12:01.851430+00:00", "price": 0.06948, "price_change_percent": 0.696, "quote_volume_24h": 153720.274059}, {"captured_at": "2026-07-22T15:17:02.416608+00:00", "price": 0.06965, "price_change_percent": 2.426, "quote_volume_24h": 153727.994485}, {"captured_at": "2026-07-22T15:22:01.966604+00:00", "price": 0.06971, "price_change_percent": 1.029, "quote_volume_24h": 153700.498653}, {"captured_at": "2026-07-22T15:27:01.999669+00:00", "price": 0.06998, "price_change_percent": 1.42, "quote_volume_24h": 154289.471362}, {"captured_at": "2026-07-22T15:32:33.148818+00:00", "price": 0.06998, "price_change_percent": 2.912, "quote_volume_24h": 154279.052362}, {"captured_at": "2026-07-22T15:37:02.279850+00:00", "price": 0.06961, "price_change_percent": 2.368, "quote_volume_24h": 154663.041975}, {"captured_at": "2026-07-22T15:42:04.164215+00:00", "price": 0.06973, "price_change_percent": 2.544, "quote_volume_24h": 154942.041136}, {"captured_at": "2026-07-22T15:47:02.366287+00:00", "price": 0.06965, "price_change_percent": 2.426, "quote_volume_24h": 155436.75937}, {"captured_at": "2026-07-22T15:52:02.804064+00:00", "price": 0.06965, "price_change_percent": 2.426, "quote_volume_24h": 155799.897603}, {"captured_at": "2026-07-22T15:57:03.178338+00:00", "price": 0.0694, "price_change_percent": 2.059, "quote_volume_24h": 156220.608028}, {"captured_at": "2026-07-22T16:02:02.564862+00:00", "price": 0.06952, "price_change_percent": 0.754, "quote_volume_24h": 156572.927742}, {"captured_at": "2026-07-22T16:07:03.089991+00:00", "price": 0.06952, "price_change_percent": 0.754, "quote_volume_24h": 145180.387142}, {"captured_at": "2026-07-22T16:12:02.819352+00:00", "price": 0.06944, "price_change_percent": 0.638, "quote_volume_24h": 145152.969982}, {"captured_at": "2026-07-22T16:17:02.637123+00:00", "price": 0.06944, "price_change_percent": 0.638, "quote_volume_24h": 145152.969982}, {"captured_at": "2026-07-22T16:22:02.718291+00:00", "price": 0.06944, "price_change_percent": -0.8, "quote_volume_24h": 145127.350282}, {"captured_at": "2026-07-22T16:27:02.762932+00:00", "price": 0.06902, "price_change_percent": 0.029, "quote_volume_24h": 144625.34917}, {"captured_at": "2026-07-22T16:32:02.801891+00:00", "price": 0.06936, "price_change_percent": 0.522, "quote_volume_24h": 144814.627552}, {"captured_at": "2026-07-22T16:37:35.677064+00:00", "price": 0.06936, "price_change_percent": 0.522, "quote_volume_24h": 144755.384152}, {"captured_at": "2026-07-22T16:42:03.249356+00:00", "price": 0.06968, "price_change_percent": -0.457, "quote_volume_24h": 145037.992109}, {"captured_at": "2026-07-22T16:47:02.845209+00:00", "price": 0.06945, "price_change_percent": 0.652, "quote_volume_24h": 145111.095044}, {"captured_at": "2026-07-22T16:52:02.912851+00:00", "price": 0.06945, "price_change_percent": 0.652, "quote_volume_24h": 145111.095044}, {"captured_at": "2026-07-22T16:57:02.977464+00:00", "price": 0.06938, "price_change_percent": 0.551, "quote_volume_24h": 145108.21433}, {"captured_at": "2026-07-22T17:02:03.007264+00:00", "price": 0.06938, "price_change_percent": 0.551, "quote_volume_24h": 145108.21433}, {"captured_at": "2026-07-22T17:07:03.490051+00:00", "price": 0.06938, "price_change_percent": -0.886, "quote_volume_24h": 145031.96933}, {"captured_at": "2026-07-22T17:12:03.069235+00:00", "price": 0.06938, "price_change_percent": 0.551, "quote_volume_24h": 145025.71133}, {"captured_at": "2026-07-22T17:17:03.652770+00:00", "price": 0.0691, "price_change_percent": 0.145, "quote_volume_24h": 145177.172178}, {"captured_at": "2026-07-22T17:22:03.616358+00:00", "price": 0.0691, "price_change_percent": 0.145, "quote_volume_24h": 145177.172178}, {"captured_at": "2026-07-22T17:27:03.192252+00:00", "price": 0.06892, "price_change_percent": -0.116, "quote_volume_24h": 145869.882779}, {"captured_at": "2026-07-22T17:32:03.456491+00:00", "price": 0.06882, "price_change_percent": -0.261, "quote_volume_24h": 146819.520189}, {"captured_at": "2026-07-22T17:43:41.878026+00:00", "price": 0.06913, "price_change_percent": 0.188, "quote_volume_24h": 150661.369697}, {"captured_at": "2026-07-22T17:47:33.215968+00:00", "price": 0.069, "price_change_percent": 1.471, "quote_volume_24h": 145855.620598}, {"captured_at": "2026-07-22T17:52:03.113631+00:00", "price": 0.06889, "price_change_percent": 1.309, "quote_volume_24h": 145679.817522}, {"captured_at": "2026-07-22T17:57:02.755457+00:00", "price": 0.06889, "price_change_percent": -0.159, "quote_volume_24h": 145650.461922}, {"captured_at": "2026-07-22T18:03:28.085912+00:00", "price": 0.06877, "price_change_percent": -0.333, "quote_volume_24h": 133642.636488}, {"captured_at": "2026-07-22T18:08:28.139810+00:00", "price": 0.06877, "price_change_percent": -0.333, "quote_volume_24h": 128678.197288}, {"captured_at": "2026-07-22T18:13:28.530616+00:00", "price": 0.06873, "price_change_percent": -0.391, "quote_volume_24h": 128834.302649}, {"captured_at": "2026-07-22T18:18:28.501514+00:00", "price": 0.06873, "price_change_percent": -1.814, "quote_volume_24h": 128845.537663}, {"captured_at": "2026-07-22T18:23:28.562285+00:00", "price": 0.0687, "price_change_percent": -1.857, "quote_volume_24h": 128991.916753}, {"captured_at": "2026-07-22T18:28:28.583056+00:00", "price": 0.06874, "price_change_percent": -1.8, "quote_volume_24h": 128336.543761}, {"captured_at": "2026-07-22T18:33:28.235281+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 128544.142662}, {"captured_at": "2026-07-22T18:38:28.251755+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 128544.142662}, {"captured_at": "2026-07-22T18:43:28.498654+00:00", "price": 0.06843, "price_change_percent": -2.243, "quote_volume_24h": 128544.142662}, {"captured_at": "2026-07-22T18:48:59.511181+00:00", "price": 0.06871, "price_change_percent": -1.843, "quote_volume_24h": 128887.479906}, {"captured_at": "2026-07-22T18:53:28.361101+00:00", "price": 0.06868, "price_change_percent": -1.886, "quote_volume_24h": 128892.981174}, {"captured_at": "2026-07-22T18:58:28.385536+00:00", "price": 0.06861, "price_change_percent": -1.986, "quote_volume_24h": 128916.99147}, {"captured_at": "2026-07-22T19:03:28.416929+00:00", "price": 0.06859, "price_change_percent": -0.594, "quote_volume_24h": 128949.398703}, {"captured_at": "2026-07-22T19:08:28.402655+00:00", "price": 0.06846, "price_change_percent": -2.2, "quote_volume_24h": 128936.167629}, {"captured_at": "2026-07-22T19:13:28.463755+00:00", "price": 0.0682, "price_change_percent": -1.159, "quote_volume_24h": 129293.115961}, {"captured_at": "2026-07-22T19:18:28.543158+00:00", "price": 0.0682, "price_change_percent": -1.159, "quote_volume_24h": 129233.969161}, {"captured_at": "2026-07-22T19:23:28.462854+00:00", "price": 0.06828, "price_change_percent": -1.043, "quote_volume_24h": 129280.672681}, {"captured_at": "2026-07-22T19:28:28.867073+00:00", "price": 0.06828, "price_change_percent": -1.043, "quote_volume_24h": 129782.751029}, {"captured_at": "2026-07-22T19:33:28.542105+00:00", "price": 0.06832, "price_change_percent": -0.986, "quote_volume_24h": 129302.570433}, {"captured_at": "2026-07-22T19:38:28.956868+00:00", "price": 0.06838, "price_change_percent": -0.899, "quote_volume_24h": 131444.905612}, {"captured_at": "2026-07-22T19:43:28.976052+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 131289.39182}, {"captured_at": "2026-07-22T19:48:29.018281+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 131299.608419}, {"captured_at": "2026-07-22T19:53:59.722818+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 131327.305252}, {"captured_at": "2026-07-22T19:58:29.466631+00:00", "price": 0.06843, "price_change_percent": -0.826, "quote_volume_24h": 131297.697352}, {"captured_at": "2026-07-22T20:03:29.160895+00:00", "price": 0.06849, "price_change_percent": -2.157, "quote_volume_24h": 130520.922541}, {"captured_at": "2026-07-22T20:08:29.076820+00:00", "price": 0.06822, "price_change_percent": -2.543, "quote_volume_24h": 131270.402509}, {"captured_at": "2026-07-22T20:13:29.211589+00:00", "price": 0.06844, "price_change_percent": -0.812, "quote_volume_24h": 132180.19609}, {"captured_at": "2026-07-22T20:18:29.684934+00:00", "price": 0.06835, "price_change_percent": -0.942, "quote_volume_24h": 132231.353111}, {"captured_at": "2026-07-22T20:23:29.249948+00:00", "price": 0.06835, "price_change_percent": -0.942, "quote_volume_24h": 132231.353111}, {"captured_at": "2026-07-22T20:28:29.238951+00:00", "price": 0.0686, "price_change_percent": -0.58, "quote_volume_24h": 132270.703192}, {"captured_at": "2026-07-22T20:33:29.244434+00:00", "price": 0.06856, "price_change_percent": -0.638, "quote_volume_24h": 132377.118327}, {"captured_at": "2026-07-22T20:38:29.297988+00:00", "price": 0.06848, "price_change_percent": -0.754, "quote_volume_24h": 132437.976059}, {"captured_at": "2026-07-22T20:43:29.316257+00:00", "price": 0.06858, "price_change_percent": -0.609, "quote_volume_24h": 132470.448601}, {"captured_at": "2026-07-22T20:48:29.336688+00:00", "price": 0.06858, "price_change_percent": -0.609, "quote_volume_24h": 132470.448601}, {"captured_at": "2026-07-22T20:53:29.381083+00:00", "price": 0.06856, "price_change_percent": -0.638, "quote_volume_24h": 132561.396737}, {"captured_at": "2026-07-22T20:59:00.727788+00:00", "price": 0.06856, "price_change_percent": -0.638, "quote_volume_24h": 132561.396737}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.068, "high": 0.06998, "low": 0.06784, "close": 0.06897, "volume": 1580866.8, "quote_volume": 108253.522177}, "trend_line": 0.069966, "activity_lines": {"activity_5": 0.06799, "activity_10": 0.067885, "activity_20": 0.068616, "activity_30": 0.069394}, "fair_value": 0.086218, "trend_signal": 0, "relative_strength": -10.57585, "market_dynamics": -0.089861, "volatility": 1.836236, "volume_expansion": -24.630385, "expectation": {"probability": 41.6063, "direction": "negative"}}, "summary": "GTC closed the latest daily bar at 0.068970. Across the latest 12 available daily bars, price changed -0.04%. Trend Signal is 0, Relative Strength is -10.58, and Market Dynamics is -0.09. The progressive pricing window shows -2.06% over 24 hours. Live pricing is 0.068560 with a -0.64% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.068970"}, {"label": "Live price", "value": "0.068560"}, {"label": "24h change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.58"}, {"label": "Market Dynamics", "value": "-0.09"}, {"label": "Expectation", "value": "negative 41.61%"}, {"label": "Progressive pricing", "value": "-2.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.329, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 2148823.5, "quote_volume": 672140.654}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.3194, "activity_10": 0.314473, "activity_20": 0.298952, "activity_30": 0.283344}, "fair_value": 0.304744, "trend_signal": 1, "relative_strength": 7.864377, "market_dynamics": 1.315565, "volatility": 4.485833, "volume_expansion": -35.547105, "expectation": {"probability": 48.8627, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3, "high": 0.304, "low": 0.276, "close": 0.291, "volume": 2401252.6, "quote_volume": 697796.2933}, "trend_line": 0.2661, "activity_lines": {"activity_5": 0.309533, "activity_10": 0.3112, "activity_20": 0.299919, "activity_30": 0.285084}, "fair_value": 0.303904, "trend_signal": 1, "relative_strength": 5.049918, "market_dynamics": 0.835376, "volatility": 3.921968, "volume_expansion": -29.58379, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.291, "high": 0.301, "low": 0.284, "close": 0.3, "volume": 963770.4, "quote_volume": 280325.2166}, "trend_line": 0.268567, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.309455, "activity_20": 0.301414, "activity_30": 0.287271}, "fair_value": 0.30291, "trend_signal": 1, "relative_strength": 8.978325, "market_dynamics": 0.279965, "volatility": 3.979648, "volume_expansion": -69.530922, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.299, "high": 0.306, "low": 0.294, "close": 0.299, "volume": 781840.6, "quote_volume": 234690.1556}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.307582, "activity_20": 0.302457, "activity_30": 0.289234}, "fair_value": 0.301724, "trend_signal": 1, "relative_strength": 8.312499, "market_dynamics": -0.304569, "volatility": 3.984764, "volume_expansion": -75.113329, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.299, "high": 0.315, "low": 0.294, "close": 0.312, "volume": 978992.3, "quote_volume": 298990.0754}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.302533, "activity_10": 0.308018, "activity_20": 0.304405, "activity_30": 0.291871}, "fair_value": 0.300776, "trend_signal": 1, "relative_strength": 11.460001, "market_dynamics": -0.50494, "volatility": 4.088057, "volume_expansion": -68.406679, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.313, "high": 0.319, "low": 0.285, "close": 0.287, "volume": 1587608.2, "quote_volume": 477886.0805}, "trend_line": 0.276067, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.303764, "activity_20": 0.30359, "activity_30": 0.292705}, "fair_value": 0.299519, "trend_signal": 1, "relative_strength": 3.716199, "market_dynamics": -0.630775, "volatility": 4.658733, "volume_expansion": -36.120173, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.287, "high": 0.305, "low": 0.283, "close": 0.294, "volume": 1404692.0, "quote_volume": 411241.7921}, "trend_line": 0.277933, "activity_lines": {"activity_5": 0.2968, "activity_10": 0.301, "activity_20": 0.303229, "activity_30": 0.293862}, "fair_value": 0.298385, "trend_signal": 1, "relative_strength": 6.353828, "market_dynamics": -0.701025, "volatility": 4.392192, "volume_expansion": -42.913472, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.293, "high": 0.296, "low": 0.278, "close": 0.292, "volume": 1200271.5, "quote_volume": 346282.5503}, "trend_line": 0.279967, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.298127, "activity_20": 0.302481, "activity_30": 0.29477}, "fair_value": 0.297609, "trend_signal": 1, "relative_strength": 5.712928, "market_dynamics": -0.74638, "volatility": 4.353949, "volume_expansion": -49.593807, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.292, "high": 0.295, "low": 0.27, "close": 0.272, "volume": 1475123.6, "quote_volume": 417651.6721}, "trend_line": 0.281633, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.292327, "activity_20": 0.299762, "activity_30": 0.294256}, "fair_value": 0.296628, "trend_signal": 1, "relative_strength": 0.37976, "market_dynamics": -0.901366, "volatility": 4.617328, "volume_expansion": -33.066815, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.272, "high": 0.275, "low": 0.262, "close": 0.269, "volume": 1306880.9, "quote_volume": 351668.9874}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.278933, "activity_10": 0.287127, "activity_20": 0.296786, "activity_30": 0.293441}, "fair_value": 0.29559, "trend_signal": 0, "relative_strength": 1.624127, "market_dynamics": -0.974443, "volatility": 4.611371, "volume_expansion": -39.785698, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.267, "high": 0.27, "low": 0.254, "close": 0.26, "volume": 1235435.6, "quote_volume": 322836.0393}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.281382, "activity_20": 0.29301, "activity_30": 0.291991}, "fair_value": 0.294436, "trend_signal": 0, "relative_strength": -0.984878, "market_dynamics": -1.102996, "volatility": 4.5416, "volume_expansion": -41.826583, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.261, "high": 0.274, "low": 0.259, "close": 0.271, "volume": 527274.2, "quote_volume": 140940.0881}, "trend_line": 0.284733, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.278364, "activity_20": 0.29041, "activity_30": 0.291211}, "fair_value": 0.293346, "trend_signal": 0, "relative_strength": 1.696066, "market_dynamics": -1.208264, "volatility": 4.166566, "volume_expansion": -74.582685, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.271, "high": 0.279, "low": 0.27, "close": 0.275, "volume": 484718.8, "quote_volume": 133097.957}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.269933, "activity_10": 0.276436, "activity_20": 0.288257, "activity_30": 0.290583}, "fair_value": 0.292333, "trend_signal": 0, "relative_strength": 2.386258, "market_dynamics": -1.244333, "volatility": 4.178759, "volume_expansion": -75.909159, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.276, "high": 0.283, "low": 0.264, "close": 0.27, "volume": 854535.2, "quote_volume": 234840.0057}, "trend_line": 0.287767, "activity_lines": {"activity_5": 0.270133, "activity_10": 0.274055, "activity_20": 0.285762, "activity_30": 0.289525}, "fair_value": 0.290974, "trend_signal": 0, "relative_strength": 1.28915, "market_dynamics": -1.299994, "volatility": 4.178988, "volume_expansion": -56.983977, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.27, "high": 0.279, "low": 0.263, "close": 0.274, "volume": 910887.5, "quote_volume": 248580.4271}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.272927, "activity_20": 0.283771, "activity_30": 0.288637}, "fair_value": 0.290212, "trend_signal": 0, "relative_strength": 1.974161, "market_dynamics": -1.218445, "volatility": 3.668805, "volume_expansion": -50.913997, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.276, "high": 0.289, "low": 0.273, "close": 0.289, "volume": 1473407.2, "quote_volume": 418078.0667}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.275218, "activity_20": 0.283352, "activity_30": 0.288626}, "fair_value": 0.289615, "trend_signal": 0, "relative_strength": 5.126395, "market_dynamics": -0.894028, "volatility": 3.910217, "volume_expansion": -20.056256, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.289, "high": 0.299, "low": 0.285, "close": 0.294, "volume": 1502252.5, "quote_volume": 437452.9695}, "trend_line": 0.2921, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.278382, "activity_20": 0.283457, "activity_30": 0.288837}, "fair_value": 0.28891, "trend_signal": 0, "relative_strength": 7.435729, "market_dynamics": -0.551905, "volatility": 3.849215, "volume_expansion": -1.103626, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.294, "high": 0.311, "low": 0.294, "close": 0.306, "volume": 1575182.3, "quote_volume": 479972.6111}, "trend_line": 0.293033, "activity_lines": {"activity_5": 0.292733, "activity_10": 0.283727, "activity_20": 0.284771, "activity_30": 0.289733}, "fair_value": 0.288378, "trend_signal": 0, "relative_strength": 11.696697, "market_dynamics": -0.080514, "volatility": 3.992797, "volume_expansion": 5.931764, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.307, "high": 0.31, "low": 0.296, "close": 0.304, "volume": 1504786.9, "quote_volume": 455303.2162}, "trend_line": 0.2939, "activity_lines": {"activity_5": 0.298533, "activity_10": 0.288455, "activity_20": 0.286014, "activity_30": 0.290441}, "fair_value": 0.287897, "trend_signal": 0, "relative_strength": 8.014441, "market_dynamics": 0.294267, "volatility": 3.830305, "volume_expansion": 10.199763, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.304, "high": 0.311, "low": 0.292, "close": 0.293, "volume": 1407998.9, "quote_volume": 425639.9028}, "trend_line": 0.2943, "activity_lines": {"activity_5": 0.2984, "activity_10": 0.2906, "activity_20": 0.286357, "activity_30": 0.290383}, "fair_value": 0.287378, "trend_signal": 0, "relative_strength": 4.400338, "market_dynamics": 0.395039, "volatility": 3.315314, "volume_expansion": 9.462289, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.294, "high": 0.318, "low": 0.286, "close": 0.313, "volume": 1819684.4, "quote_volume": 549026.5472}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.295945, "activity_20": 0.288776, "activity_30": 0.291589}, "fair_value": 0.287256, "trend_signal": 0, "relative_strength": 9.744748, "market_dynamics": 0.595311, "volatility": 3.697154, "volume_expansion": 43.301443, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.313, "high": 0.546, "low": 0.307, "close": 0.45, "volume": 84298318.2, "quote_volume": 38741060.8762}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.325236, "activity_20": 0.304181, "activity_30": 0.301578}, "fair_value": 0.288122, "trend_signal": 1, "relative_strength": 51.706816, "market_dynamics": 0.872108, "volatility": 11.709762, "volume_expansion": 1471.356914, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.449, "high": 0.546, "low": 0.374, "close": 0.385, "volume": 96150479.6, "quote_volume": 43989254.3027}, "trend_line": 0.3034, "activity_lines": {"activity_5": 0.370267, "activity_10": 0.339455, "activity_20": 0.312638, "activity_30": 0.307019}, "fair_value": 0.288474, "trend_signal": 1, "relative_strength": 34.093057, "market_dynamics": 1.118829, "volatility": 12.344298, "volume_expansion": 849.726429, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.384, "high": 0.392, "low": 0.347, "close": 0.362, "volume": 21486249.1, "quote_volume": 7934757.3116}, "trend_line": 0.3056, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.347491, "activity_20": 0.3185, "activity_30": 0.3108}, "fair_value": 0.288609, "trend_signal": 1, "relative_strength": 26.180232, "market_dynamics": 1.244019, "volatility": 12.526544, "volume_expansion": 92.542244, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.362, "high": 0.369, "low": 0.341, "close": 0.353, "volume": 7932963.3, "quote_volume": 2818998.4644}, "trend_line": 0.307233, "activity_lines": {"activity_5": 0.372067, "activity_10": 0.352218, "activity_20": 0.323205, "activity_30": 0.313858}, "fair_value": 0.288724, "trend_signal": 1, "relative_strength": 22.136283, "market_dynamics": 1.182216, "volatility": 12.498341, "volume_expansion": -31.0593, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.353, "high": 0.378, "low": 0.345, "close": 0.363, "volume": 8998543.6, "quote_volume": 3229099.6982}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.368867, "activity_10": 0.357327, "activity_20": 0.328667, "activity_30": 0.317456}, "fair_value": 0.288821, "trend_signal": 1, "relative_strength": 24.581542, "market_dynamics": 0.941287, "volatility": 12.492594, "volume_expansion": -24.23864, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.363, "high": 0.363, "low": 0.32, "close": 0.324, "volume": 7538831.8, "quote_volume": 2512058.9283}, "trend_line": 0.3099, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.354, "activity_20": 0.330052, "activity_30": 0.3184}, "fair_value": 0.288558, "trend_signal": 1, "relative_strength": 11.721959, "market_dynamics": 0.617696, "volatility": 12.969779, "volume_expansion": -38.126121, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.323, "high": 0.35, "low": 0.307, "close": 0.322, "volume": 10623563.9, "quote_volume": 3466767.0088}, "trend_line": 0.3096, "activity_lines": {"activity_5": 0.337533, "activity_10": 0.349764, "activity_20": 0.331105, "activity_30": 0.319181}, "fair_value": 0.28841, "trend_signal": 1, "relative_strength": 13.685851, "market_dynamics": 0.397136, "volatility": 12.948926, "volume_expansion": -16.054799, "expectation": {"probability": 43.699, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.323, "high": 0.352, "low": 0.314, "close": 0.336, "volume": 10936758.4, "quote_volume": 3623738.9272}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.3346, "activity_10": 0.347782, "activity_20": 0.333348, "activity_30": 0.320884}, "fair_value": 0.288147, "trend_signal": 1, "relative_strength": 16.512827, "market_dynamics": 0.237627, "volatility": 12.962148, "volume_expansion": -16.694136, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.336, "high": 0.392, "low": 0.333, "close": 0.346, "volume": 15728042.2, "quote_volume": 5634354.5002}, "trend_line": 0.3102, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.347036, "activity_20": 0.336238, "activity_30": 0.32323}, "fair_value": 0.288026, "trend_signal": 1, "relative_strength": 21.021395, "market_dynamics": 0.078346, "volatility": 12.932734, "volume_expansion": 13.564007, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.345, "high": 0.369, "low": 0.321, "close": 0.365, "volume": 8267153.0, "quote_volume": 2884207.594}, "trend_line": 0.312367, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348782, "activity_20": 0.340571, "activity_30": 0.326766}, "fair_value": 0.287904, "trend_signal": 1, "relative_strength": 21.882594, "market_dynamics": 0.054253, "volatility": 12.963328, "volume_expansion": -41.785047, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.366, "high": 0.372, "low": 0.346, "close": 0.355, "volume": 5336128.5, "quote_volume": 1914235.9132}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.351133, "activity_10": 0.347764, "activity_20": 0.343452, "activity_30": 0.329516}, "fair_value": 0.287814, "trend_signal": 1, "relative_strength": 19.334569, "market_dynamics": 0.007794, "volatility": 13.014194, "volume_expansion": -63.050102, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.334, "close": 0.346, "volume": 3653256.2, "quote_volume": 1253223.2329}, "trend_line": 0.316033, "activity_lines": {"activity_5": 0.351533, "activity_10": 0.346836, "activity_20": 0.345076, "activity_30": 0.331548}, "fair_value": 0.28775, "trend_signal": 1, "relative_strength": 17.556718, "market_dynamics": -0.082216, "volatility": 13.048338, "volume_expansion": -74.977614, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.347, "high": 0.376, "low": 0.31, "close": 0.316, "volume": 5938080.1, "quote_volume": 2034298.0194}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.341164, "activity_20": 0.343505, "activity_30": 0.331546}, "fair_value": 0.287404, "trend_signal": 1, "relative_strength": 9.99723, "market_dynamics": -0.253249, "volatility": 13.25721, "volume_expansion": -60.024042, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.315, "high": 0.334, "low": 0.314, "close": 0.329, "volume": 1432932.4, "quote_volume": 466225.5896}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.338691, "activity_20": 0.342952, "activity_30": 0.332346}, "fair_value": 0.287147, "trend_signal": 1, "relative_strength": 12.116241, "market_dynamics": -0.437422, "volatility": 13.194541, "volume_expansion": -90.370227, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.329, "high": 0.339, "low": 0.324, "close": 0.329, "volume": 3385315.9, "quote_volume": 1119577.001}, "trend_line": 0.318567, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.336655, "activity_20": 0.342138, "activity_30": 0.33311}, "fair_value": 0.28684, "trend_signal": 1, "relative_strength": 11.916355, "market_dynamics": -0.628701, "volatility": 5.858379, "volume_expansion": -77.394797, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.329, "high": 0.364, "low": 0.325, "close": 0.354, "volume": 4002952.7, "quote_volume": 1387684.8714}, "trend_line": 0.320567, "activity_lines": {"activity_5": 0.336733, "activity_10": 0.339782, "activity_20": 0.343514, "activity_30": 0.335396}, "fair_value": 0.286699, "trend_signal": 1, "relative_strength": 18.163053, "market_dynamics": -0.675922, "volatility": 5.240418, "volume_expansion": -73.491891, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.354, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 2785141.0, "quote_volume": 918885.8247}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.333467, "activity_10": 0.337091, "activity_20": 0.341843, "activity_30": 0.335682}, "fair_value": 0.286481, "trend_signal": 1, "relative_strength": 12.047506, "market_dynamics": -0.737914, "volatility": 5.434728, "volume_expansion": -81.630004, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.324, "high": 0.332, "low": 0.319, "close": 0.331, "volume": 1371147.3, "quote_volume": 447716.4242}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.3336, "activity_10": 0.335436, "activity_20": 0.340652, "activity_30": 0.336284}, "fair_value": 0.286314, "trend_signal": 1, "relative_strength": 13.032543, "market_dynamics": -0.768214, "volatility": 5.442765, "volume_expansion": -90.952316, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.332, "high": 0.339, "low": 0.324, "close": 0.325, "volume": 1744959.2, "quote_volume": 580613.0086}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.330733, "activity_10": 0.332782, "activity_20": 0.338762, "activity_30": 0.336372}, "fair_value": 0.286333, "trend_signal": 1, "relative_strength": 11.086894, "market_dynamics": -0.786448, "volatility": 5.38253, "volume_expansion": -88.498459, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.324, "high": 0.337, "low": 0.316, "close": 0.324, "volume": 2433901.5, "quote_volume": 788238.7391}, "trend_line": 0.327633, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.330327, "activity_20": 0.336624, "activity_30": 0.336275}, "fair_value": 0.286449, "trend_signal": 1, "relative_strength": 9.273357, "market_dynamics": -0.836232, "volatility": 4.596683, "volume_expansion": -83.989845, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.324, "high": 0.332, "low": 0.319, "close": 0.326, "volume": 2089470.6, "quote_volume": 679530.5227}, "trend_line": 0.329467, "activity_lines": {"activity_5": 0.325867, "activity_10": 0.328982, "activity_20": 0.334624, "activity_30": 0.33617}, "fair_value": 0.286551, "trend_signal": 0, "relative_strength": 7.558967, "market_dynamics": -0.777564, "volatility": 4.593782, "volume_expansion": -81.162013, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.322, "close": 0.331, "volume": 2050661.4, "quote_volume": 671913.5663}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.327467, "activity_10": 0.329073, "activity_20": 0.33369, "activity_30": 0.336269}, "fair_value": 0.286718, "trend_signal": 0, "relative_strength": 8.330426, "market_dynamics": -0.73693, "volatility": 4.467515, "volume_expansion": -67.892206, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.331, "high": 0.333, "low": 0.31, "close": 0.317, "volume": 1924135.2, "quote_volume": 609715.0054}, "trend_line": 0.3329, "activity_lines": {"activity_5": 0.324, "activity_10": 0.326891, "activity_20": 0.331681, "activity_30": 0.335344}, "fair_value": 0.286763, "trend_signal": 0, "relative_strength": 4.306431, "market_dynamics": -0.749454, "volatility": 4.509212, "volume_expansion": -64.425161, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.316, "high": 0.353, "low": 0.315, "close": 0.336, "volume": 3351042.8, "quote_volume": 1127093.9134}, "trend_line": 0.334967, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.328145, "activity_20": 0.331695, "activity_30": 0.335544}, "fair_value": 0.28716, "trend_signal": 0, "relative_strength": 10.271119, "market_dynamics": -0.709189, "volatility": 4.558637, "volume_expansion": -35.303069, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.335, "high": 0.349, "low": 0.33, "close": 0.336, "volume": 2408586.1, "quote_volume": 814743.2421}, "trend_line": 0.336533, "activity_lines": {"activity_5": 0.330867, "activity_10": 0.329273, "activity_20": 0.33179, "activity_30": 0.335611}, "fair_value": 0.287615, "trend_signal": 0, "relative_strength": 10.316513, "market_dynamics": -0.655902, "volatility": 4.516235, "volume_expansion": -50.339486, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.335, "high": 0.347, "low": 0.333, "close": 0.342, "volume": 2079529.1, "quote_volume": 705901.8715}, "trend_line": 0.338133, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.331364, "activity_20": 0.332586, "activity_30": 0.335963}, "fair_value": 0.288122, "trend_signal": 0, "relative_strength": 10.921, "market_dynamics": -0.541065, "volatility": 4.49979, "volume_expansion": -54.567043, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.342, "high": 0.359, "low": 0.341, "close": 0.35, "volume": 2331941.7, "quote_volume": 818225.4089}, "trend_line": 0.3396, "activity_lines": {"activity_5": 0.341, "activity_10": 0.335127, "activity_20": 0.334057, "activity_30": 0.336729}, "fair_value": 0.288686, "trend_signal": 0, "relative_strength": 12.119018, "market_dynamics": -0.131053, "volatility": 3.823556, "volume_expansion": -43.978141, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.349, "high": 0.374, "low": 0.346, "close": 0.358, "volume": 5416135.4, "quote_volume": 1961878.7534}, "trend_line": 0.3414, "activity_lines": {"activity_5": 0.348267, "activity_10": 0.339891, "activity_20": 0.336157, "activity_30": 0.337916}, "fair_value": 0.289468, "trend_signal": 0, "relative_strength": 14.743269, "market_dynamics": 0.262355, "volatility": 3.738632, "volume_expansion": 39.35674, "expectation": {"probability": 49.0102, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.358, "high": 0.365, "low": 0.352, "close": 0.358, "volume": 2160160.6, "quote_volume": 772402.1704}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.3528, "activity_10": 0.344164, "activity_20": 0.338152, "activity_30": 0.338987}, "fair_value": 0.290237, "trend_signal": 0, "relative_strength": 12.067441, "market_dynamics": 0.577436, "volatility": 3.738632, "volume_expansion": -32.666084, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.359, "high": 0.368, "low": 0.336, "close": 0.35, "volume": 4497508.6, "quote_volume": 1573841.7602}, "trend_line": 0.3448, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.346382, "activity_20": 0.339329, "activity_30": 0.339402}, "fair_value": 0.291019, "trend_signal": 0, "relative_strength": 7.987533, "market_dynamics": 0.760766, "volatility": 3.265786, "volume_expansion": 48.941421, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.351, "high": 0.369, "low": 0.349, "close": 0.365, "volume": 2916941.1, "quote_volume": 1040822.7669}, "trend_line": 0.341967, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.350855, "activity_20": 0.342005, "activity_30": 0.340705}, "fair_value": 0.291692, "trend_signal": 0, "relative_strength": 11.776236, "market_dynamics": 0.891435, "volatility": 2.53715, "volume_expansion": 0.629635, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.366, "high": 0.384, "low": 0.364, "close": 0.379, "volume": 3258619.1, "quote_volume": 1224716.2027}, "trend_line": 0.341767, "activity_lines": {"activity_5": 0.365267, "activity_10": 0.357164, "activity_20": 0.345967, "activity_30": 0.343095}, "fair_value": 0.292545, "trend_signal": 1, "relative_strength": 15.587689, "market_dynamics": 0.951144, "volatility": 2.641713, "volume_expansion": 13.187445, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.379, "high": 0.382, "low": 0.355, "close": 0.359, "volume": 2686959.8, "quote_volume": 980757.0178}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.364267, "activity_10": 0.358964, "activity_20": 0.347867, "activity_30": 0.344206}, "fair_value": 0.293212, "trend_signal": 1, "relative_strength": 9.61725, "market_dynamics": 0.924897, "volatility": 3.028194, "volume_expansion": -1.08387, "expectation": {"probability": 45.9108, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.358, "high": 0.368, "low": 0.337, "close": 0.35, "volume": 3610216.5, "quote_volume": 1266416.45}, "trend_line": 0.341567, "activity_lines": {"activity_5": 0.3602, "activity_10": 0.358364, "activity_20": 0.348705, "activity_30": 0.344744}, "fair_value": 0.293769, "trend_signal": 1, "relative_strength": 6.445115, "market_dynamics": 0.90393, "volatility": 3.134636, "volume_expansion": 27.78323, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.35, "high": 0.354, "low": 0.339, "close": 0.351, "volume": 2229706.2, "quote_volume": 771567.3891}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.357, "activity_10": 0.357691, "activity_20": 0.349538, "activity_30": 0.345353}, "fair_value": 0.294481, "trend_signal": 1, "relative_strength": 5.100605, "market_dynamics": 0.656627, "volatility": 3.135683, "volume_expansion": -19.432063, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.351, "high": 0.366, "low": 0.34, "close": 0.363, "volume": 4220229.1, "quote_volume": 1494900.5419}, "trend_line": 0.342467, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.358927, "activity_20": 0.35141, "activity_30": 0.346761}, "fair_value": 0.295256, "trend_signal": 1, "relative_strength": 8.643779, "market_dynamics": 0.535883, "volatility": 3.213329, "volume_expansion": 51.896978, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.363, "high": 0.372, "low": 0.357, "close": 0.369, "volume": 2776849.2, "quote_volume": 1011584.2665}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.360873, "activity_20": 0.35381, "activity_30": 0.348473}, "fair_value": 0.296115, "trend_signal": 1, "relative_strength": 9.320833, "market_dynamics": 0.562836, "volatility": 2.909825, "volume_expansion": -0.039087, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.369, "high": 0.373, "low": 0.333, "close": 0.336, "volume": 4063965.9, "quote_volume": 1424080.9646}, "trend_line": 0.344033, "activity_lines": {"activity_5": 0.353133, "activity_10": 0.356473, "activity_20": 0.352857, "activity_30": 0.347955}, "fair_value": 0.296769, "trend_signal": 1, "relative_strength": 0.507809, "market_dynamics": 0.328115, "volatility": 3.590755, "volume_expansion": 39.531671, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.336, "high": 0.344, "low": 0.333, "close": 0.341, "volume": 2034256.9, "quote_volume": 690711.4038}, "trend_line": 0.343867, "activity_lines": {"activity_5": 0.348867, "activity_10": 0.353382, "activity_20": 0.352357, "activity_30": 0.347759}, "fair_value": 0.297442, "trend_signal": 1, "relative_strength": 1.638945, "market_dynamics": 0.065834, "volatility": 3.609198, "volume_expansion": -30.501246, "expectation": {"probability": 48.2048, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.341, "high": 0.363, "low": 0.334, "close": 0.334, "volume": 4636666.4, "quote_volume": 1624884.2157}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.342867, "activity_10": 0.349327, "activity_20": 0.351114, "activity_30": 0.347123}, "fair_value": 0.297994, "trend_signal": 1, "relative_strength": -0.418278, "market_dynamics": -0.298937, "volatility": 3.622014, "volume_expansion": 52.663583, "expectation": {"probability": 50.3385, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.333, "high": 0.334, "low": 0.289, "close": 0.306, "volume": 4715253.8, "quote_volume": 1447556.7878}, "trend_line": 0.3412, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.340473, "activity_20": 0.347157, "activity_30": 0.344746}, "fair_value": 0.298205, "trend_signal": 0, "relative_strength": -6.886358, "market_dynamics": -0.784444, "volatility": 4.123807, "volume_expansion": 48.818086, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.306, "high": 0.308, "low": 0.297, "close": 0.302, "volume": 3267526.1, "quote_volume": 990572.3401}, "trend_line": 0.339733, "activity_lines": {"activity_5": 0.316933, "activity_10": 0.331964, "activity_20": 0.342914, "activity_30": 0.342217}, "fair_value": 0.297981, "trend_signal": 0, "relative_strength": -7.80318, "market_dynamics": -1.01096, "volatility": 4.030326, "volume_expansion": 1.183367, "expectation": {"probability": 55.2819, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.301, "high": 0.309, "low": 0.291, "close": 0.3, "volume": 3112566.0, "quote_volume": 942328.3654}, "trend_line": 0.3392, "activity_lines": {"activity_5": 0.309, "activity_10": 0.324491, "activity_20": 0.338619, "activity_30": 0.339654}, "fair_value": 0.297968, "trend_signal": 0, "relative_strength": -9.634474, "market_dynamics": -1.12266, "volatility": 4.02073, "volume_expansion": -5.356684, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.298, "high": 0.3, "low": 0.27, "close": 0.271, "volume": 3457593.1, "quote_volume": 984522.2002}, "trend_line": 0.337267, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.312818, "activity_20": 0.331643, "activity_30": 0.335254}, "fair_value": 0.297686, "trend_signal": 0, "relative_strength": -15.193552, "market_dynamics": -1.288514, "volatility": 4.578058, "volume_expansion": 4.964468, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.272, "high": 0.285, "low": 0.268, "close": 0.282, "volume": 1350136.3, "quote_volume": 372544.6}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.304582, "activity_20": 0.326024, "activity_30": 0.331688}, "fair_value": 0.297494, "trend_signal": 0, "relative_strength": -12.392079, "market_dynamics": -1.373523, "volatility": 4.557205, "volume_expansion": -58.343758, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.283, "high": 0.283, "low": 0.274, "close": 0.276, "volume": 1183401.0, "quote_volume": 329462.7286}, "trend_line": 0.3331, "activity_lines": {"activity_5": 0.281533, "activity_10": 0.296509, "activity_20": 0.32009, "activity_30": 0.327837}, "fair_value": 0.297167, "trend_signal": 0, "relative_strength": -14.325696, "market_dynamics": -1.411646, "volatility": 4.288963, "volume_expansion": -62.976276, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.276, "high": 0.281, "low": 0.269, "close": 0.279, "volume": 2800793.8, "quote_volume": 765972.2995}, "trend_line": 0.331567, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.290564, "activity_20": 0.314757, "activity_30": 0.324346}, "fair_value": 0.296814, "trend_signal": 0, "relative_strength": -15.36159, "market_dynamics": -1.399533, "volatility": 4.270068, "volume_expansion": -13.012727, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.278, "high": 0.279, "low": 0.262, "close": 0.264, "volume": 2092214.0, "quote_volume": 565743.7476}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.273267, "activity_10": 0.283527, "activity_20": 0.308333, "activity_30": 0.319987}, "fair_value": 0.296397, "trend_signal": 0, "relative_strength": -21.30864, "market_dynamics": -1.436612, "volatility": 4.372014, "volume_expansion": -31.483202, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.264, "high": 0.267, "low": 0.246, "close": 0.256, "volume": 4213690.8, "quote_volume": 1073149.1509}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.276345, "activity_20": 0.301595, "activity_30": 0.315256}, "fair_value": 0.296019, "trend_signal": 0, "relative_strength": -23.32491, "market_dynamics": -1.350599, "volatility": 4.33715, "volume_expansion": 33.502877, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.256, "high": 0.283, "low": 0.249, "close": 0.278, "volume": 2884572.4, "quote_volume": 784048.6425}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.274709, "activity_20": 0.297438, "activity_30": 0.312092}, "fair_value": 0.295776, "trend_signal": 0, "relative_strength": -19.819827, "market_dynamics": -1.228341, "volatility": 4.968949, "volume_expansion": -6.211308, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.279, "high": 0.292, "low": 0.275, "close": 0.286, "volume": 2574396.9, "quote_volume": 724076.7227}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.274467, "activity_10": 0.275545, "activity_20": 0.294386, "activity_30": 0.309544}, "fair_value": 0.295609, "trend_signal": 0, "relative_strength": -18.785119, "market_dynamics": -1.117979, "volatility": 5.038599, "volume_expansion": -15.82759, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.286, "high": 0.292, "low": 0.277, "close": 0.287, "volume": 2305166.1, "quote_volume": 655560.484}, "trend_line": 0.3227, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.276927, "activity_20": 0.291805, "activity_30": 0.307146}, "fair_value": 0.295417, "trend_signal": 0, "relative_strength": -19.500003, "market_dynamics": -0.865868, "volatility": 4.633131, "volume_expansion": -23.436961, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.288, "high": 0.29, "low": 0.275, "close": 0.283, "volume": 2764799.6, "quote_volume": 784251.7435}, "trend_line": 0.321567, "activity_lines": {"activity_5": 0.2822, "activity_10": 0.277855, "activity_20": 0.289281, "activity_30": 0.304585}, "fair_value": 0.29516, "trend_signal": 0, "relative_strength": -20.019948, "market_dynamics": -0.665251, "volatility": 4.581262, "volume_expansion": -8.289395, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.283, "high": 0.293, "low": 0.276, "close": 0.279, "volume": 1740934.8, "quote_volume": 494723.4868}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.282533, "activity_10": 0.278364, "activity_20": 0.286738, "activity_30": 0.301839}, "fair_value": 0.294949, "trend_signal": 0, "relative_strength": -21.326484, "market_dynamics": -0.499854, "volatility": 4.575883, "volume_expansion": -40.40417, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.279, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1606753.5, "quote_volume": 456538.037}, "trend_line": 0.317967, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.279818, "activity_20": 0.285105, "activity_30": 0.299602}, "fair_value": 0.294968, "trend_signal": 0, "relative_strength": -19.964803, "market_dynamics": -0.275877, "volatility": 4.176739, "volume_expansion": -44.404691, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.284, "high": 0.286, "low": 0.268, "close": 0.272, "volume": 1819376.7, "quote_volume": 504434.3184}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.278855, "activity_20": 0.282548, "activity_30": 0.296637}, "fair_value": 0.294936, "trend_signal": 0, "relative_strength": -21.115371, "market_dynamics": -0.172924, "volatility": 4.308207, "volume_expansion": -34.319613, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.272, "high": 0.286, "low": 0.269, "close": 0.283, "volume": 2743394.2, "quote_volume": 753910.9947}, "trend_line": 0.3134, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.279964, "activity_20": 0.281471, "activity_30": 0.294531}, "fair_value": 0.294955, "trend_signal": 0, "relative_strength": -18.800682, "market_dynamics": 0.02864, "volatility": 4.474619, "volume_expansion": -0.902289, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.283, "high": 0.284, "low": 0.266, "close": 0.277, "volume": 2248745.8, "quote_volume": 614058.7579}, "trend_line": 0.3107, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.279909, "activity_20": 0.280233, "activity_30": 0.292183}, "fair_value": 0.294962, "trend_signal": 0, "relative_strength": -19.167565, "market_dynamics": 0.221408, "volatility": 3.70372, "volume_expansion": -16.016739, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.278, "high": 0.304, "low": 0.086, "close": 0.2, "volume": 10827044.7, "quote_volume": 2530087.5657}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.265618, "activity_20": 0.271943, "activity_30": 0.285041}, "fair_value": 0.294519, "trend_signal": 0, "relative_strength": -36.570175, "market_dynamics": 0.133257, "volatility": 7.973544, "volume_expansion": 247.326656, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.201, "high": 0.221, "low": 0.197, "close": 0.212, "volume": 6635460.1, "quote_volume": 1386662.5137}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.254527, "activity_20": 0.265467, "activity_30": 0.279013}, "fair_value": 0.293942, "trend_signal": 0, "relative_strength": -30.983731, "market_dynamics": 0.048627, "volatility": 8.238337, "volume_expansion": 106.250115, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.212, "high": 0.235, "low": 0.207, "close": 0.23, "volume": 5323922.8, "quote_volume": 1167921.7939}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.229, "activity_10": 0.247909, "activity_20": 0.261286, "activity_30": 0.274443}, "fair_value": 0.293314, "trend_signal": 0, "relative_strength": -27.393377, "market_dynamics": -0.139986, "volatility": 8.614578, "volume_expansion": 63.932835, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.229, "high": 0.251, "low": 0.227, "close": 0.249, "volume": 3037513.1, "quote_volume": 719512.1045}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.231867, "activity_10": 0.245764, "activity_20": 0.259276, "activity_30": 0.271389}, "fair_value": 0.29266, "trend_signal": 0, "relative_strength": -21.008036, "market_dynamics": -0.271113, "volatility": 8.826489, "volume_expansion": -6.137302, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.249, "high": 0.251, "low": 0.224, "close": 0.236, "volume": 4763113.4, "quote_volume": 1115090.2861}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.241945, "activity_20": 0.256281, "activity_30": 0.267776}, "fair_value": 0.292, "trend_signal": 0, "relative_strength": -23.183194, "market_dynamics": -0.223179, "volatility": 8.898515, "volume_expansion": 43.525582, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.222, "close": 0.228, "volume": 2448925.4, "quote_volume": 567563.3357}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.237527, "activity_20": 0.252829, "activity_30": 0.263912}, "fair_value": 0.291244, "trend_signal": 0, "relative_strength": -23.73539, "market_dynamics": -0.305363, "volatility": 8.589743, "volume_expansion": -25.068475, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.215, "close": 0.216, "volume": 2750655.4, "quote_volume": 618986.7057}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.231855, "activity_20": 0.248438, "activity_30": 0.259535}, "fair_value": 0.290288, "trend_signal": 0, "relative_strength": -25.570607, "market_dynamics": -0.501589, "volatility": 8.584441, "volume_expansion": -17.60172, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.202, "close": 0.213, "volume": 3239578.6, "quote_volume": 680017.842}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.226891, "activity_20": 0.244076, "activity_30": 0.255256}, "fair_value": 0.289455, "trend_signal": 0, "relative_strength": -24.881287, "market_dynamics": -0.735441, "volatility": 8.568453, "volume_expansion": -5.855011, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.214, "high": 0.221, "low": 0.21, "close": 0.214, "volume": 1431718.8, "quote_volume": 306967.3213}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.223182, "activity_20": 0.24011, "activity_30": 0.251363}, "fair_value": 0.288788, "trend_signal": 0, "relative_strength": -24.53588, "market_dynamics": -0.977668, "volatility": 8.586409, "volume_expansion": -57.5485, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.209, "close": 0.22, "volume": 3272766.4, "quote_volume": 711747.4328}, "trend_line": 0.2653, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221818, "activity_20": 0.237024, "activity_30": 0.248191}, "fair_value": 0.288237, "trend_signal": 0, "relative_strength": -22.832924, "market_dynamics": -0.954446, "volatility": 8.659677, "volume_expansion": -4.629294, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.221, "high": 0.227, "low": 0.215, "close": 0.218, "volume": 1528229.1, "quote_volume": 336507.3794}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.221127, "activity_20": 0.233957, "activity_30": 0.24514}, "fair_value": 0.287737, "trend_signal": 0, "relative_strength": -24.271787, "market_dynamics": -0.876615, "volatility": 8.609521, "volume_expansion": -53.652857, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.217, "high": 0.227, "low": 0.199, "close": 0.21, "volume": 3232979.8, "quote_volume": 684231.6509}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.218655, "activity_20": 0.23031, "activity_30": 0.241837}, "fair_value": 0.28709, "trend_signal": 0, "relative_strength": -24.934487, "market_dynamics": -0.753151, "volatility": 8.589693, "volume_expansion": -2.467558, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.21, "high": 0.214, "low": 0.194, "close": 0.201, "volume": 2676088.1, "quote_volume": 550014.4153}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.214582, "activity_20": 0.226129, "activity_30": 0.238219}, "fair_value": 0.286468, "trend_signal": 0, "relative_strength": -27.048065, "market_dynamics": -0.681751, "volatility": 8.47932, "volume_expansion": -19.391497, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.201, "high": 0.211, "low": 0.2, "close": 0.208, "volume": 1511182.8, "quote_volume": 311571.2198}, "trend_line": 0.250433, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.212309, "activity_20": 0.223019, "activity_30": 0.23528}, "fair_value": 0.285872, "trend_signal": 0, "relative_strength": -25.628274, "market_dynamics": -0.646604, "volatility": 8.595692, "volume_expansion": -53.929589, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.207, "high": 0.211, "low": 0.203, "close": 0.208, "volume": 899179.2, "quote_volume": 186777.2403}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.210782, "activity_20": 0.220286, "activity_30": 0.232542}, "fair_value": 0.285231, "trend_signal": 0, "relative_strength": -25.654463, "market_dynamics": -0.439253, "volatility": 4.594353, "volume_expansion": -71.784952, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.208, "high": 0.21, "low": 0.204, "close": 0.206, "volume": 956725.4, "quote_volume": 197434.6662}, "trend_line": 0.2452, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.2094, "activity_20": 0.217719, "activity_30": 0.229873}, "fair_value": 0.284462, "trend_signal": 0, "relative_strength": -26.162429, "market_dynamics": -0.335928, "volatility": 4.328695, "volume_expansion": -69.60526, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.207, "high": 0.216, "low": 0.204, "close": 0.213, "volume": 814687.2, "quote_volume": 169838.7856}, "trend_line": 0.2429, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209691, "activity_20": 0.216167, "activity_30": 0.227796}, "fair_value": 0.283923, "trend_signal": 0, "relative_strength": -25.015723, "market_dynamics": -0.14013, "volatility": 3.768104, "volume_expansion": -73.787956, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.204, "close": 0.206, "volume": 1384550.8, "quote_volume": 294740.3188}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.208764, "activity_20": 0.21429, "activity_30": 0.225415}, "fair_value": 0.283353, "trend_signal": 0, "relative_strength": -26.491076, "market_dynamics": -0.149256, "volatility": 2.937504, "volume_expansion": -55.139149, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.206, "high": 0.211, "low": 0.192, "close": 0.195, "volume": 1644219.2, "quote_volume": 334303.5799}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.205964, "activity_20": 0.211681, "activity_30": 0.222475}, "fair_value": 0.282705, "trend_signal": 0, "relative_strength": -28.93532, "market_dynamics": -0.326384, "volatility": 2.948975, "volume_expansion": -45.759762, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.195, "high": 0.199, "low": 0.182, "close": 0.188, "volume": 2023337.6, "quote_volume": 390483.4209}, "trend_line": 0.235233, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202236, "activity_20": 0.208824, "activity_30": 0.219265}, "fair_value": 0.282058, "trend_signal": 0, "relative_strength": -28.925056, "market_dynamics": -0.441247, "volatility": 2.959477, "volume_expansion": -33.004149, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.172, "close": 0.179, "volume": 2184705.6, "quote_volume": 398631.6472}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.197455, "activity_20": 0.205533, "activity_30": 0.215637}, "fair_value": 0.281321, "trend_signal": 0, "relative_strength": -30.448319, "market_dynamics": -0.592052, "volatility": 2.916458, "volume_expansion": -15.582494, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.179, "high": 0.184, "low": 0.177, "close": 0.181, "volume": 1045688.7, "quote_volume": 188601.8627}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.193745, "activity_20": 0.202533, "activity_30": 0.212303}, "fair_value": 0.280622, "trend_signal": 0, "relative_strength": -29.608053, "market_dynamics": -0.667754, "volatility": 2.981112, "volume_expansion": -54.702449, "expectation": {"probability": 46.9685, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.181, "high": 0.187, "low": 0.179, "close": 0.185, "volume": 731193.1, "quote_volume": 134399.8745}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.191291, "activity_20": 0.200062, "activity_30": 0.209437}, "fair_value": 0.280026, "trend_signal": 0, "relative_strength": -27.504367, "market_dynamics": -0.698005, "volatility": 3.079121, "volume_expansion": -64.827071, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.184, "high": 0.186, "low": 0.176, "close": 0.183, "volume": 1250069.8, "quote_volume": 226620.1686}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.182933, "activity_10": 0.188764, "activity_20": 0.197614, "activity_30": 0.206658}, "fair_value": 0.279609, "trend_signal": 0, "relative_strength": -27.75083, "market_dynamics": -0.727427, "volatility": 2.894517, "volume_expansion": -37.165994, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.143, "close": 0.163, "volume": 3236989.6, "quote_volume": 531539.4614}, "trend_line": 0.2186, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.183055, "activity_20": 0.193576, "activity_30": 0.202813}, "fair_value": 0.279038, "trend_signal": 0, "relative_strength": -32.339461, "market_dynamics": -0.750713, "volatility": 3.811639, "volume_expansion": 69.194772, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.152, "close": 0.166, "volume": 3827767.2, "quote_volume": 626523.7065}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.178709, "activity_20": 0.190171, "activity_30": 0.199419}, "fair_value": 0.278423, "trend_signal": 0, "relative_strength": -26.621296, "market_dynamics": -0.689662, "volatility": 3.900314, "volume_expansion": 93.115233, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.164, "high": 0.177, "low": 0.156, "close": 0.175, "volume": 2238461.0, "quote_volume": 372132.5496}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.176727, "activity_20": 0.187919, "activity_30": 0.196849}, "fair_value": 0.277833, "trend_signal": 0, "relative_strength": -23.476986, "market_dynamics": -0.581206, "volatility": 4.20946, "volume_expansion": 14.411155, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.164, "close": 0.173, "volume": 1569762.8, "quote_volume": 267655.8968}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.175073, "activity_20": 0.185671, "activity_30": 0.194387}, "fair_value": 0.277212, "trend_signal": 0, "relative_strength": -21.546618, "market_dynamics": -0.53073, "volatility": 4.030778, "volume_expansion": -16.190596, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.173, "high": 0.197, "low": 0.169, "close": 0.189, "volume": 2962973.1, "quote_volume": 549535.416}, "trend_line": 0.204733, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.176927, "activity_20": 0.185138, "activity_30": 0.19317}, "fair_value": 0.276737, "trend_signal": 0, "relative_strength": -15.060621, "market_dynamics": -0.072, "volatility": 4.851503, "volume_expansion": 51.980242, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.189, "high": 0.211, "low": 0.182, "close": 0.187, "volume": 5826578.4, "quote_volume": 1126617.4964}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.178527, "activity_20": 0.184533, "activity_30": 0.192026}, "fair_value": 0.27634, "trend_signal": 0, "relative_strength": -14.127558, "market_dynamics": 0.425426, "volatility": 4.852134, "volume_expansion": 180.49232, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.177, "close": 0.189, "volume": 5314972.6, "quote_volume": 999439.9247}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.180509, "activity_20": 0.184276, "activity_30": 0.191204}, "fair_value": 0.275917, "trend_signal": 0, "relative_strength": -14.161708, "market_dynamics": 0.860617, "volatility": 4.752148, "volume_expansion": 134.490403, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.187, "close": 0.191, "volume": 1924820.5, "quote_volume": 367848.5558}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.182673, "activity_20": 0.184348, "activity_30": 0.190535}, "fair_value": 0.275449, "trend_signal": 0, "relative_strength": -13.433264, "market_dynamics": 1.275923, "volatility": 4.71721, "volume_expansion": -12.555762, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.191, "high": 0.196, "low": 0.177, "close": 0.178, "volume": 3963936.8, "quote_volume": 735341.1179}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.182291, "activity_20": 0.183271, "activity_30": 0.189073}, "fair_value": 0.274923, "trend_signal": 0, "relative_strength": -16.067793, "market_dynamics": 1.270692, "volatility": 4.839851, "volume_expansion": 74.962667, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.178, "high": 0.188, "low": 0.172, "close": 0.176, "volume": 1363582.8, "quote_volume": 245984.6935}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181673, "activity_20": 0.182114, "activity_30": 0.187594}, "fair_value": 0.274269, "trend_signal": 0, "relative_strength": -14.936335, "market_dynamics": 1.068695, "volatility": 4.769675, "volume_expansion": -39.616654, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.164, "close": 0.17, "volume": 1604721.9, "quote_volume": 281549.4805}, "trend_line": 0.1943, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.180091, "activity_20": 0.180538, "activity_30": 0.185884}, "fair_value": 0.273519, "trend_signal": 0, "relative_strength": -15.410812, "market_dynamics": 0.823957, "volatility": 4.690742, "volume_expansion": -30.031356, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.159, "close": 0.166, "volume": 2259035.2, "quote_volume": 379149.5391}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177655, "activity_20": 0.178762, "activity_30": 0.184058}, "fair_value": 0.272859, "trend_signal": 0, "relative_strength": -12.160595, "market_dynamics": 0.604052, "volatility": 4.703294, "volume_expansion": -4.221461, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.167, "high": 0.176, "low": 0.166, "close": 0.166, "volume": 1384295.8, "quote_volume": 234578.4405}, "trend_line": 0.190567, "activity_lines": {"activity_5": 0.168933, "activity_10": 0.175218, "activity_20": 0.177176, "activity_30": 0.182366}, "fair_value": 0.272321, "trend_signal": 0, "relative_strength": -12.312389, "market_dynamics": 0.328302, "volatility": 4.646302, "volume_expansion": -42.008898, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.167, "high": 0.171, "low": 0.157, "close": 0.163, "volume": 1387285.1, "quote_volume": 227431.2639}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.1724, "activity_20": 0.175529, "activity_30": 0.180587}, "fair_value": 0.271782, "trend_signal": 0, "relative_strength": -12.031038, "market_dynamics": 0.148499, "volatility": 4.654739, "volume_expansion": -41.886999, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.156, "close": 0.16, "volume": 1712420.9, "quote_volume": 278409.1457}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.163467, "activity_10": 0.169218, "activity_20": 0.1738, "activity_30": 0.178723}, "fair_value": 0.27125, "trend_signal": 0, "relative_strength": -11.005316, "market_dynamics": 0.069161, "volatility": 3.725865, "volume_expansion": -28.369469, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.154, "close": 0.161, "volume": 1607376.9, "quote_volume": 254173.2299}, "trend_line": 0.185133, "activity_lines": {"activity_5": 0.162133, "activity_10": 0.166745, "activity_20": 0.172333, "activity_30": 0.177039}, "fair_value": 0.270705, "trend_signal": 0, "relative_strength": -10.473776, "market_dynamics": 0.007772, "volatility": 3.694494, "volume_expansion": -32.173379, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.16, "high": 0.162, "low": 0.141, "close": 0.156, "volume": 1798188.5, "quote_volume": 273184.5992}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.163836, "activity_20": 0.170519, "activity_30": 0.175159}, "fair_value": 0.270147, "trend_signal": 0, "relative_strength": -11.230648, "market_dynamics": -0.180405, "volatility": 3.418085, "volume_expansion": -23.497814, "expectation": {"probability": 46.3643, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.156, "high": 0.171, "low": 0.153, "close": 0.16, "volume": 2635688.5, "quote_volume": 426984.6365}, "trend_line": 0.1814, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162255, "activity_20": 0.169195, "activity_30": 0.173671}, "fair_value": 0.269667, "trend_signal": 0, "relative_strength": -3.338474, "market_dynamics": -0.22364, "volatility": 3.520253, "volume_expansion": 8.464278, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.144, "close": 0.155, "volume": 3316610.5, "quote_volume": 519816.4168}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.160327, "activity_20": 0.167495, "activity_30": 0.171968}, "fair_value": 0.269135, "trend_signal": 0, "relative_strength": -4.292237, "market_dynamics": -0.435686, "volatility": 2.307136, "volume_expansion": 29.591703, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.149, "close": 0.154, "volume": 1679728.8, "quote_volume": 257412.7289}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.158636, "activity_20": 0.165843, "activity_30": 0.170299}, "fair_value": 0.268654, "trend_signal": 0, "relative_strength": -3.961005, "market_dynamics": -0.673351, "volatility": 2.313686, "volume_expansion": -34.913401, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.154, "high": 0.162, "low": 0.154, "close": 0.161, "volume": 1986434.7, "quote_volume": 316145.6104}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.158618, "activity_20": 0.164995, "activity_30": 0.169198}, "fair_value": 0.268237, "trend_signal": 0, "relative_strength": -1.493396, "market_dynamics": -0.569987, "volatility": 2.712176, "volume_expansion": -21.117887, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.161, "high": 0.162, "low": 0.147, "close": 0.16, "volume": 5207630.8, "quote_volume": 807225.0247}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.158582, "activity_20": 0.164062, "activity_30": 0.168133}, "fair_value": 0.267878, "trend_signal": 0, "relative_strength": -3.204932, "market_dynamics": -0.480836, "volatility": 2.650434, "volume_expansion": 101.282464, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.152, "close": 0.155, "volume": 1548107.8, "quote_volume": 240635.1351}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.157745, "activity_20": 0.162681, "activity_30": 0.166845}, "fair_value": 0.267571, "trend_signal": 0, "relative_strength": -4.704729, "market_dynamics": -0.420571, "volatility": 2.233083, "volume_expansion": -39.354285, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.156, "high": 0.159, "low": 0.149, "close": 0.158, "volume": 1626440.0, "quote_volume": 248988.3849}, "trend_line": 0.171433, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.157655, "activity_20": 0.161681, "activity_30": 0.165875}, "fair_value": 0.267141, "trend_signal": 0, "relative_strength": -5.703459, "market_dynamics": -0.173975, "volatility": 2.35271, "volume_expansion": -36.356345, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.159, "high": 0.165, "low": 0.155, "close": 0.162, "volume": 1476371.1, "quote_volume": 235848.8243}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.158382, "activity_20": 0.161133, "activity_30": 0.165267}, "fair_value": 0.266712, "trend_signal": 0, "relative_strength": -3.703363, "market_dynamics": 0.09563, "volatility": 2.368748, "volume_expansion": -40.497972, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.156, "close": 0.158, "volume": 1331667.4, "quote_volume": 213006.7608}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.158345, "activity_20": 0.160333, "activity_30": 0.164471}, "fair_value": 0.266276, "trend_signal": 0, "relative_strength": -5.12438, "market_dynamics": 0.258898, "volatility": 2.376063, "volume_expansion": -40.984376, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 1139065.7, "quote_volume": 178287.0482}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.157636, "activity_20": 0.15929, "activity_30": 0.163482}, "fair_value": 0.26584, "trend_signal": 0, "relative_strength": -6.850673, "market_dynamics": 0.496726, "volatility": 2.439994, "volume_expansion": -44.372607, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.152, "close": 0.152, "volume": 978703.6, "quote_volume": 151487.7541}, "trend_line": 0.167533, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.1566, "activity_20": 0.158224, "activity_30": 0.162417}, "fair_value": 0.265378, "trend_signal": 0, "relative_strength": -7.026299, "market_dynamics": 0.577239, "volatility": 2.42407, "volume_expansion": -51.07374, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.138, "close": 0.141, "volume": 1692788.5, "quote_volume": 240388.1701}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.153709, "activity_20": 0.156295, "activity_30": 0.160705}, "fair_value": 0.264827, "trend_signal": 0, "relative_strength": -9.548618, "market_dynamics": 0.36349, "volatility": 2.977448, "volume_expansion": -10.282912, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.134, "close": 0.143, "volume": 1197707.0, "quote_volume": 167725.4062}, "trend_line": 0.164733, "activity_lines": {"activity_5": 0.146733, "activity_10": 0.151436, "activity_20": 0.154733, "activity_30": 0.159217}, "fair_value": 0.264218, "trend_signal": 0, "relative_strength": -12.958723, "market_dynamics": 0.113951, "volatility": 3.012408, "volume_expansion": -36.241766, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.14, "close": 0.145, "volume": 1043620.9, "quote_volume": 149513.4907}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.149727, "activity_20": 0.153519, "activity_30": 0.157944}, "fair_value": 0.263667, "trend_signal": 0, "relative_strength": -13.358901, "market_dynamics": -0.051561, "volatility": 2.989142, "volume_expansion": -43.602034, "expectation": {"probability": 44.7773, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.14, "close": 0.142, "volume": 1972812.3, "quote_volume": 283984.9676}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.147764, "activity_20": 0.152138, "activity_30": 0.156516}, "fair_value": 0.263154, "trend_signal": 0, "relative_strength": -13.328892, "market_dynamics": -0.211428, "volatility": 2.889081, "volume_expansion": 7.443034, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.133, "close": 0.134, "volume": 2960777.9, "quote_volume": 416384.3035}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144673, "activity_20": 0.15011, "activity_30": 0.154624}, "fair_value": 0.262449, "trend_signal": 0, "relative_strength": -15.15665, "market_dynamics": -0.267861, "volatility": 3.097609, "volume_expansion": 54.612126, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.136, "high": 0.146, "low": 0.134, "close": 0.143, "volume": 1193436.3, "quote_volume": 169046.5288}, "trend_line": 0.160967, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.1436, "activity_20": 0.14909, "activity_30": 0.1534}, "fair_value": 0.261821, "trend_signal": 0, "relative_strength": -8.911849, "market_dynamics": -0.251547, "volatility": 3.680735, "volume_expansion": -37.361596, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.137, "close": 0.141, "volume": 2110051.8, "quote_volume": 300459.2998}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.142436, "activity_20": 0.147976, "activity_30": 0.152112}, "fair_value": 0.261301, "trend_signal": 0, "relative_strength": -10.91171, "market_dynamics": -0.287248, "volatility": 3.411878, "volume_expansion": 9.603945, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.141, "high": 0.151, "low": 0.14, "close": 0.145, "volume": 1895062.6, "quote_volume": 276426.5252}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.142382, "activity_20": 0.147333, "activity_30": 0.151185}, "fair_value": 0.260788, "trend_signal": 0, "relative_strength": -8.221317, "market_dynamics": -0.160061, "volatility": 3.544593, "volume_expansion": -2.293432, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.145, "high": 0.156, "low": 0.142, "close": 0.15, "volume": 1503414.9, "quote_volume": 223783.8213}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.143473, "activity_20": 0.147243, "activity_30": 0.150671}, "fair_value": 0.260282, "trend_signal": 0, "relative_strength": -6.762077, "market_dynamics": 0.143726, "volatility": 3.618581, "volume_expansion": -21.892655, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.142, "close": 0.143, "volume": 1478744.5, "quote_volume": 216465.7943}, "trend_line": 0.155067, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143364, "activity_20": 0.146514, "activity_30": 0.149789}, "fair_value": 0.259712, "trend_signal": 0, "relative_strength": -10.002809, "market_dynamics": 0.26354, "volatility": 3.741827, "volume_expansion": -20.793943, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.134, "close": 0.14, "volume": 1834352.3, "quote_volume": 253680.8492}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.142873, "activity_20": 0.145581, "activity_30": 0.148817}, "fair_value": 0.259058, "trend_signal": 0, "relative_strength": -11.914918, "market_dynamics": 0.345177, "volatility": 3.65041, "volume_expansion": 2.31511, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.135, "close": 0.138, "volume": 1415130.0, "quote_volume": 196912.7641}, "trend_line": 0.152533, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.142036, "activity_20": 0.144529, "activity_30": 0.147798}, "fair_value": 0.258321, "trend_signal": 0, "relative_strength": -10.603304, "market_dynamics": 0.261156, "volatility": 3.629669, "volume_expansion": -20.48116, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.138, "high": 0.141, "low": 0.136, "close": 0.138, "volume": 734726.4, "quote_volume": 101731.1073}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.141291, "activity_20": 0.143552, "activity_30": 0.14686}, "fair_value": 0.257423, "trend_signal": 0, "relative_strength": -10.232606, "market_dynamics": 0.048878, "volatility": 3.606664, "volume_expansion": -57.209475, "expectation": {"probability": 40.5446, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.127, "close": 0.128, "volume": 936783.2, "quote_volume": 123545.7475}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.138855, "activity_20": 0.141733, "activity_30": 0.145346}, "fair_value": 0.256462, "trend_signal": 0, "relative_strength": -14.3615, "market_dynamics": -0.181956, "volatility": 3.981228, "volume_expansion": -37.692681, "expectation": {"probability": 42.7702, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.121, "close": 0.127, "volume": 1428117.8, "quote_volume": 181662.8221}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.136491, "activity_20": 0.139971, "activity_30": 0.143849}, "fair_value": 0.255474, "trend_signal": 0, "relative_strength": -12.92038, "market_dynamics": -0.281633, "volatility": 3.604384, "volume_expansion": -4.632483, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.125, "close": 0.127, "volume": 1058844.4, "quote_volume": 134053.0834}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.134255, "activity_20": 0.138343, "activity_30": 0.142437}, "fair_value": 0.254449, "trend_signal": 0, "relative_strength": -13.946964, "market_dynamics": -0.466898, "volatility": 3.563713, "volume_expansion": -27.92608, "expectation": {"probability": 40.5102, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.121, "close": 0.123, "volume": 1158127.7, "quote_volume": 145461.2084}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.126533, "activity_10": 0.131582, "activity_20": 0.136481, "activity_30": 0.140843}, "fair_value": 0.25341, "trend_signal": 0, "relative_strength": -14.668467, "market_dynamics": -0.776068, "volatility": 3.557594, "volume_expansion": -20.304825, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.118, "close": 0.119, "volume": 1247638.5, "quote_volume": 152387.2816}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128509, "activity_20": 0.134424, "activity_30": 0.139071}, "fair_value": 0.252231, "trend_signal": 0, "relative_strength": -16.343549, "market_dynamics": -0.925052, "volatility": 3.593358, "volume_expansion": -13.896305, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.118, "close": 0.127, "volume": 910244.6, "quote_volume": 112894.3409}, "trend_line": 0.1441, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.127364, "activity_20": 0.133314, "activity_30": 0.137905}, "fair_value": 0.251147, "trend_signal": 0, "relative_strength": -13.086459, "market_dynamics": -0.940233, "volatility": 3.897953, "volume_expansion": -36.681027, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.125, "close": 0.129, "volume": 1008374.2, "quote_volume": 128637.144}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.127, "activity_20": 0.132524, "activity_30": 0.136931}, "fair_value": 0.250026, "trend_signal": 0, "relative_strength": -11.686595, "market_dynamics": -0.870746, "volatility": 3.433469, "volume_expansion": -29.927191, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.122, "close": 0.126, "volume": 681720.9, "quote_volume": 85630.5408}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.125867, "activity_10": 0.126345, "activity_20": 0.131557, "activity_30": 0.13583}, "fair_value": 0.248917, "trend_signal": 0, "relative_strength": -13.798358, "market_dynamics": -0.734004, "volatility": 3.455667, "volume_expansion": -50.901797, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.125, "close": 0.129, "volume": 710836.5, "quote_volume": 90634.5561}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.126491, "activity_20": 0.130948, "activity_30": 0.134985}, "fair_value": 0.247769, "trend_signal": 0, "relative_strength": -11.506019, "market_dynamics": -0.515643, "volatility": 3.423803, "volume_expansion": -47.891269, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.124, "close": 0.13, "volume": 901024.0, "quote_volume": 114929.5374}, "trend_line": 0.140233, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.126982, "activity_20": 0.1305, "activity_30": 0.134258}, "fair_value": 0.246481, "trend_signal": 0, "relative_strength": -9.457509, "market_dynamics": -0.488709, "volatility": 3.253368, "volume_expansion": -33.602309, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.125, "close": 0.128, "volume": 781908.0, "quote_volume": 99450.8166}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.127255, "activity_20": 0.129933, "activity_30": 0.133469}, "fair_value": 0.245154, "trend_signal": 0, "relative_strength": -10.832784, "market_dynamics": -0.37158, "volatility": 3.094952, "volume_expansion": -39.735754, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.124, "close": 0.125, "volume": 1136439.2, "quote_volume": 145853.1859}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.1274, "activity_10": 0.126982, "activity_20": 0.129148, "activity_30": 0.132555}, "fair_value": 0.243846, "trend_signal": 0, "relative_strength": -12.380163, "market_dynamics": -0.142164, "volatility": 3.10329, "volume_expansion": -5.787337, "expectation": {"probability": 42.195, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.124, "close": 0.129, "volume": 763784.0, "quote_volume": 97234.139}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.127473, "activity_20": 0.128786, "activity_30": 0.131963}, "fair_value": 0.24275, "trend_signal": 0, "relative_strength": -9.556549, "market_dynamics": 0.132477, "volatility": 3.256988, "volume_expansion": -35.532939, "expectation": {"probability": 39.5184, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.128, "high": 0.136, "low": 0.128, "close": 0.135, "volume": 2858871.7, "quote_volume": 377695.8734}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.129018, "activity_20": 0.129062, "activity_30": 0.131822}, "fair_value": 0.24175, "trend_signal": 0, "relative_strength": -5.731739, "market_dynamics": 0.626339, "volatility": 3.510956, "volume_expansion": 133.910546, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.132, "close": 0.133, "volume": 860561.2, "quote_volume": 115502.0192}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.129982, "activity_20": 0.129176, "activity_30": 0.131609}, "fair_value": 0.240679, "trend_signal": 0, "relative_strength": -6.994391, "market_dynamics": 0.93784, "volatility": 2.939673, "volume_expansion": -26.478062, "expectation": {"probability": 41.139, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.131, "close": 0.132, "volume": 1248542.5, "quote_volume": 166870.324}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.132, "activity_10": 0.130509, "activity_20": 0.129252, "activity_30": 0.131385}, "fair_value": 0.239609, "trend_signal": 0, "relative_strength": -6.58759, "market_dynamics": 1.183957, "volatility": 2.938899, "volume_expansion": 7.843214, "expectation": {"probability": 40.7421, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.13, "close": 0.133, "volume": 1048382.6, "quote_volume": 138605.526}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.131127, "activity_20": 0.12951, "activity_30": 0.131273}, "fair_value": 0.238462, "trend_signal": 0, "relative_strength": -6.848737, "market_dynamics": 1.291157, "volatility": 2.939507, "volume_expansion": -7.730708, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.128, "close": 0.131, "volume": 1549836.5, "quote_volume": 204381.3416}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.132267, "activity_10": 0.131309, "activity_20": 0.129624, "activity_30": 0.131073}, "fair_value": 0.237462, "trend_signal": 0, "relative_strength": -7.029394, "market_dynamics": 1.190747, "volatility": 2.827043, "volume_expansion": 38.132248, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.131, "high": 0.141, "low": 0.13, "close": 0.141, "volume": 1145054.4, "quote_volume": 155354.9059}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133218, "activity_20": 0.130733, "activity_30": 0.13154}, "fair_value": 0.236481, "trend_signal": 0, "relative_strength": -1.019689, "market_dynamics": 1.284507, "volatility": 3.16731, "volume_expansion": 3.298492, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.141, "high": 0.146, "low": 0.139, "close": 0.144, "volume": 1088033.6, "quote_volume": 154033.8732}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.135455, "activity_20": 0.132114, "activity_30": 0.132204}, "fair_value": 0.235532, "trend_signal": 0, "relative_strength": -0.059977, "market_dynamics": 1.376279, "volatility": 2.802072, "volume_expansion": -3.385203, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.141, "close": 0.145, "volume": 1177533.1, "quote_volume": 169876.952}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.137618, "activity_20": 0.133562, "activity_30": 0.132935}, "fair_value": 0.234718, "trend_signal": 0, "relative_strength": 0.089278, "market_dynamics": 1.51215, "volatility": 2.796988, "volume_expansion": 3.456295, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 830082.3, "quote_volume": 122658.587}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.145, "activity_10": 0.140382, "activity_20": 0.135405, "activity_30": 0.133983}, "fair_value": 0.233955, "trend_signal": 0, "relative_strength": 2.602595, "market_dynamics": 1.590811, "volatility": 2.718976, "volume_expansion": -25.102563, "expectation": {"probability": 42.1377, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.149, "high": 0.155, "low": 0.147, "close": 0.154, "volume": 1346979.5, "quote_volume": 202431.2406}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.143418, "activity_20": 0.137519, "activity_30": 0.135254}, "fair_value": 0.233276, "trend_signal": 1, "relative_strength": 2.865069, "market_dynamics": 1.635104, "volatility": 2.72815, "volume_expansion": 19.976931, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.153, "high": 0.156, "low": 0.145, "close": 0.152, "volume": 1693781.2, "quote_volume": 256097.8809}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.145636, "activity_20": 0.139314, "activity_30": 0.136372}, "fair_value": 0.232513, "trend_signal": 1, "relative_strength": 1.791432, "market_dynamics": 1.68892, "volatility": 2.808278, "volume_expansion": 47.351768, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.144, "close": 0.146, "volume": 1684433.1, "quote_volume": 250197.1872}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146455, "activity_20": 0.1404, "activity_30": 0.13708}, "fair_value": 0.231686, "trend_signal": 1, "relative_strength": 0.48359, "market_dynamics": 1.640768, "volatility": 3.033224, "volume_expansion": 43.806256, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.14, "close": 0.144, "volume": 1586631.4, "quote_volume": 227720.1351}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.146673, "activity_20": 0.141167, "activity_30": 0.137656}, "fair_value": 0.230878, "trend_signal": 1, "relative_strength": -0.419593, "market_dynamics": 1.575672, "volatility": 2.966415, "volume_expansion": 31.655305, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.143, "close": 0.145, "volume": 1066294.1, "quote_volume": 154671.9777}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.146855, "activity_20": 0.141948, "activity_30": 0.13831}, "fair_value": 0.230051, "trend_signal": 1, "relative_strength": 0.941053, "market_dynamics": 1.362901, "volatility": 2.906832, "volume_expansion": -11.733287, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.142, "close": 0.144, "volume": 497770.7, "quote_volume": 72073.9359}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.146636, "activity_20": 0.142557, "activity_30": 0.138895}, "fair_value": 0.229122, "trend_signal": 1, "relative_strength": 0.533816, "market_dynamics": 1.004576, "volatility": 2.732093, "volume_expansion": -58.478936, "expectation": {"probability": 43.0626, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.144, "high": 0.146, "low": 0.14, "close": 0.142, "volume": 463616.7, "quote_volume": 66359.4279}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.145818, "activity_20": 0.14289, "activity_30": 0.139342}, "fair_value": 0.228147, "trend_signal": 1, "relative_strength": -1.072378, "market_dynamics": 0.638375, "volatility": 2.7274, "volume_expansion": -60.924964, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.134, "close": 0.137, "volume": 866950.4, "quote_volume": 120144.9306}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.141267, "activity_10": 0.144073, "activity_20": 0.142686, "activity_30": 0.139458}, "fair_value": 0.227064, "trend_signal": 1, "relative_strength": -4.47824, "market_dynamics": 0.204339, "volatility": 2.905968, "volume_expansion": -26.825692, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.135, "close": 0.148, "volume": 833502.4, "quote_volume": 119378.0598}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.144455, "activity_20": 0.143495, "activity_30": 0.140286}, "fair_value": 0.226064, "trend_signal": 1, "relative_strength": -0.939261, "market_dynamics": -0.011033, "volatility": 3.524122, "volume_expansion": -29.801695, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.142, "close": 0.144, "volume": 768276.2, "quote_volume": 111780.3681}, "trend_line": 0.1364, "activity_lines": {"activity_5": 0.1434, "activity_10": 0.144055, "activity_20": 0.143829, "activity_30": 0.140813}, "fair_value": 0.225109, "trend_signal": 1, "relative_strength": -4.71361, "market_dynamics": -0.182985, "volatility": 3.593598, "volume_expansion": -34.276153, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.143, "high": 0.145, "low": 0.135, "close": 0.136, "volume": 1135267.2, "quote_volume": 159715.6707}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.142309, "activity_20": 0.14331, "activity_30": 0.140787}, "fair_value": 0.223974, "trend_signal": 1, "relative_strength": -8.298749, "market_dynamics": -0.347853, "volatility": 3.386027, "volume_expansion": -4.400165, "expectation": {"probability": 40.7255, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.134, "close": 0.141, "volume": 538279.1, "quote_volume": 73783.7314}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.1418, "activity_20": 0.143233, "activity_30": 0.141065}, "fair_value": 0.221994, "trend_signal": 1, "relative_strength": -4.520573, "market_dynamics": -0.421073, "volatility": 3.48418, "volume_expansion": -49.763517, "expectation": {"probability": 41.8785, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.139, "close": 0.146, "volume": 795019.6, "quote_volume": 115803.2947}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.1424, "activity_20": 0.143605, "activity_30": 0.141626}, "fair_value": 0.220462, "trend_signal": 1, "relative_strength": -0.453623, "market_dynamics": -0.521964, "volatility": 3.605352, "volume_expansion": -25.574829, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.146, "high": 0.149, "low": 0.138, "close": 0.138, "volume": 729425.1, "quote_volume": 106045.5725}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.141545, "activity_20": 0.143152, "activity_30": 0.141613}, "fair_value": 0.219026, "trend_signal": 1, "relative_strength": -4.067346, "market_dynamics": -0.666002, "volatility": 3.745902, "volume_expansion": -30.014883, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.13, "close": 0.137, "volume": 2748422.2, "quote_volume": 370345.7392}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.140618, "activity_20": 0.142576, "activity_30": 0.141512}, "fair_value": 0.217641, "trend_signal": 1, "relative_strength": -3.377219, "market_dynamics": -0.61607, "volatility": 3.63987, "volume_expansion": 143.814521, "expectation": {"probability": 41.1975, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.137, "high": 0.139, "low": 0.125, "close": 0.127, "volume": 1243134.8, "quote_volume": 164546.5062}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138018, "activity_20": 0.141029, "activity_30": 0.140748}, "fair_value": 0.216128, "trend_signal": 0, "relative_strength": -5.865093, "market_dynamics": -0.712551, "volatility": 4.011613, "volume_expansion": 11.800303, "expectation": {"probability": 41.4444, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.126, "high": 0.132, "low": 0.125, "close": 0.129, "volume": 787486.4, "quote_volume": 101197.5006}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.136091, "activity_20": 0.13969, "activity_30": 0.140112}, "fair_value": 0.214878, "trend_signal": 0, "relative_strength": -5.193571, "market_dynamics": -0.936354, "volatility": 3.993051, "volume_expansion": -28.02072, "expectation": {"probability": 41.2119, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.125, "close": 0.127, "volume": 563596.0, "quote_volume": 72330.9903}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.134036, "activity_20": 0.138219, "activity_30": 0.139346}, "fair_value": 0.213628, "trend_signal": 0, "relative_strength": -6.517454, "market_dynamics": -1.069671, "volatility": 3.995159, "volume_expansion": -47.220145, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.126, "close": 0.131, "volume": 1167853.7, "quote_volume": 152631.6774}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.132891, "activity_20": 0.13721, "activity_30": 0.138845}, "fair_value": 0.212314, "trend_signal": 0, "relative_strength": -3.488829, "market_dynamics": -1.189901, "volatility": 4.109749, "volume_expansion": 9.417204, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.131, "close": 0.137, "volume": 568468.6, "quote_volume": 76618.6467}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.133145, "activity_20": 0.136838, "activity_30": 0.138725}, "fair_value": 0.210974, "trend_signal": 0, "relative_strength": 1.376907, "market_dynamics": -1.050111, "volatility": 4.323573, "volume_expansion": -46.078869, "expectation": {"probability": 42.3534, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.137, "high": 0.138, "low": 0.121, "close": 0.124, "volume": 1163258.5, "quote_volume": 149388.4689}, "trend_line": 0.1391, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.131164, "activity_20": 0.13529, "activity_30": 0.13774}, "fair_value": 0.209429, "trend_signal": 0, "relative_strength": -5.403987, "market_dynamics": -1.005344, "volatility": 4.934504, "volume_expansion": 11.308788, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.124, "high": 0.133, "low": 0.124, "close": 0.13, "volume": 1082406.7, "quote_volume": 139406.1553}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.130491, "activity_20": 0.134457, "activity_30": 0.137153}, "fair_value": 0.207987, "trend_signal": 0, "relative_strength": -2.673573, "market_dynamics": -0.808856, "volatility": 5.077717, "volume_expansion": 6.693124, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.126, "close": 0.131, "volume": 1178820.4, "quote_volume": 152113.779}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.1302, "activity_20": 0.133824, "activity_30": 0.136641}, "fair_value": 0.206609, "trend_signal": 0, "relative_strength": -2.750499, "market_dynamics": -0.75008, "volatility": 4.549658, "volume_expansion": 19.166173, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.128, "close": 0.13, "volume": 1038626.8, "quote_volume": 134498.5879}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.13, "activity_20": 0.133167, "activity_30": 0.136069}, "fair_value": 0.205417, "trend_signal": 0, "relative_strength": -3.418845, "market_dynamics": -0.777228, "volatility": 4.517868, "volume_expansion": 7.985145, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.117, "close": 0.12, "volume": 1206038.8, "quote_volume": 147289.7666}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.128127, "activity_20": 0.131624, "activity_30": 0.134856}, "fair_value": 0.204077, "trend_signal": 0, "relative_strength": -5.73188, "market_dynamics": -0.756605, "volatility": 4.713759, "volume_expansion": 24.486487, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.118, "volume": 2561299.3, "quote_volume": 296560.2911}, "trend_line": 0.137933, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.1262, "activity_20": 0.13001, "activity_30": 0.133542}, "fair_value": 0.202724, "trend_signal": 0, "relative_strength": -6.613899, "market_dynamics": -0.834233, "volatility": 4.551321, "volume_expansion": 138.929972, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.094, "close": 0.107, "volume": 2986172.4, "quote_volume": 323862.0332}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.122436, "activity_20": 0.127471, "activity_30": 0.131546}, "fair_value": 0.201141, "trend_signal": 0, "relative_strength": -9.15624, "market_dynamics": -0.951246, "volatility": 4.801105, "volume_expansion": 149.239165, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.106, "high": 0.112, "low": 0.102, "close": 0.104, "volume": 1945364.9, "quote_volume": 208299.4822}, "trend_line": 0.135467, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.118527, "activity_20": 0.124814, "activity_30": 0.12943}, "fair_value": 0.199724, "trend_signal": 0, "relative_strength": -9.480816, "market_dynamics": -1.078631, "volatility": 4.71432, "volume_expansion": 55.376121, "expectation": {"probability": 41.3377, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.102, "close": 0.111, "volume": 2040364.9, "quote_volume": 219497.8611}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.116309, "activity_20": 0.122981, "activity_30": 0.127852}, "fair_value": 0.198314, "trend_signal": 0, "relative_strength": -5.415388, "market_dynamics": -1.053442, "volatility": 5.210372, "volume_expansion": 55.470697, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.111, "high": 0.114, "low": 0.103, "close": 0.107, "volume": 2225729.6, "quote_volume": 244527.5143}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.113727, "activity_20": 0.120943, "activity_30": 0.126088}, "fair_value": 0.196917, "trend_signal": 0, "relative_strength": -5.108533, "market_dynamics": -1.034857, "volatility": 4.99145, "volume_expansion": 60.673293, "expectation": {"probability": 41.686, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1434722.3, "quote_volume": 149298.3261}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.111327, "activity_20": 0.11889, "activity_30": 0.124288}, "fair_value": 0.195513, "trend_signal": 0, "relative_strength": -3.546922, "market_dynamics": -1.053596, "volatility": 4.938686, "volume_expansion": 2.463733, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.088, "close": 0.089, "volume": 3670513.0, "quote_volume": 352030.0244}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.106364, "activity_20": 0.115462, "activity_30": 0.121561}, "fair_value": 0.193994, "trend_signal": 0, "relative_strength": -4.849035, "market_dynamics": -1.044551, "volatility": 6.102297, "volume_expansion": 135.767449, "expectation": {"probability": 40.7354, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.089, "high": 0.103, "low": 0.08, "close": 0.1, "volume": 2640147.5, "quote_volume": 238045.6677}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.104145, "activity_20": 0.113329, "activity_30": 0.11968}, "fair_value": 0.192513, "trend_signal": 0, "relative_strength": -4.672253, "market_dynamics": -1.045098, "volatility": 7.074673, "volume_expansion": 60.096984, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.095, "close": 0.1, "volume": 1445787.1, "quote_volume": 142582.6933}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.102491, "activity_20": 0.111414, "activity_30": 0.117897}, "fair_value": 0.191122, "trend_signal": 0, "relative_strength": -2.917655, "market_dynamics": -1.18485, "volatility": 6.882056, "volume_expansion": -14.192063, "expectation": {"probability": 40.231, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.096, "close": 0.097, "volume": 396493.0, "quote_volume": 39215.0151}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.100836, "activity_20": 0.109395, "activity_30": 0.116015}, "fair_value": 0.18959, "trend_signal": 0, "relative_strength": -7.209174, "market_dynamics": -1.203106, "volatility": 6.572411, "volume_expansion": -74.702393, "expectation": {"probability": 40.1366, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 506062.0, "quote_volume": 49512.8826}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.0996, "activity_20": 0.107567, "activity_30": 0.114237}, "fair_value": 0.188058, "trend_signal": 0, "relative_strength": -6.884843, "market_dynamics": -1.287373, "volatility": 6.352561, "volume_expansion": -66.934007, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.096, "volume": 407325.9, "quote_volume": 39354.402}, "trend_line": 0.121467, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.098564, "activity_20": 0.105786, "activity_30": 0.112495}, "fair_value": 0.186481, "trend_signal": 0, "relative_strength": -6.029352, "market_dynamics": -1.426237, "volatility": 6.316069, "volume_expansion": -73.050699, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.092, "close": 0.095, "volume": 738340.2, "quote_volume": 70491.096}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097545, "activity_20": 0.104067, "activity_30": 0.110787}, "fair_value": 0.184846, "trend_signal": 0, "relative_strength": -4.563955, "market_dynamics": -1.426876, "volatility": 6.312605, "volume_expansion": -51.431051, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.095, "close": 0.099, "volume": 534566.0, "quote_volume": 52301.5027}, "trend_line": 0.118433, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.097418, "activity_20": 0.102881, "activity_30": 0.109428}, "fair_value": 0.183186, "trend_signal": 0, "relative_strength": 0.620681, "market_dynamics": -1.195993, "volatility": 6.291926, "volume_expansion": -64.087546, "expectation": {"probability": 38.8733, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 482415.0, "quote_volume": 48420.7016}, "trend_line": 0.117067, "activity_lines": {"activity_5": 0.099, "activity_10": 0.098236, "activity_20": 0.102229, "activity_30": 0.108432}, "fair_value": 0.181551, "trend_signal": 0, "relative_strength": 0.747779, "market_dynamics": -0.761638, "volatility": 6.429432, "volume_expansion": -67.497129, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.103, "close": 0.105, "volume": 341063.0, "quote_volume": 36031.2918}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.099491, "activity_20": 0.101929, "activity_30": 0.107654}, "fair_value": 0.179981, "trend_signal": 0, "relative_strength": 1.221352, "market_dynamics": -0.259942, "volatility": 5.997256, "volume_expansion": -76.36616, "expectation": {"probability": 39.9656, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.1, "close": 0.102, "volume": 457321.9, "quote_volume": 48046.7221}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.1002, "activity_20": 0.101433, "activity_30": 0.106748}, "fair_value": 0.178295, "trend_signal": 0, "relative_strength": -0.318862, "market_dynamics": 0.224095, "volatility": 5.999086, "volume_expansion": -67.608522, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.101, "close": 0.104, "volume": 301909.6, "quote_volume": 31064.4533}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.101036, "activity_20": 0.101262, "activity_30": 0.106056}, "fair_value": 0.176532, "trend_signal": 0, "relative_strength": 1.503895, "market_dynamics": 0.42579, "volatility": 5.73959, "volume_expansion": -77.930797, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.104, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 540109.8, "quote_volume": 55547.926}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101255, "activity_20": 0.100933, "activity_30": 0.10526}, "fair_value": 0.174878, "trend_signal": 0, "relative_strength": 0.656221, "market_dynamics": 0.475172, "volatility": 5.712908, "volume_expansion": -59.78595, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.095, "close": 0.096, "volume": 459916.3, "quote_volume": 45688.5489}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100545, "activity_20": 0.100267, "activity_30": 0.104222}, "fair_value": 0.17325, "trend_signal": 0, "relative_strength": -2.740801, "market_dynamics": 0.397153, "volatility": 5.829467, "volume_expansion": -64.778456, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.094, "volume": 345936.4, "quote_volume": 32600.7514}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.099491, "activity_20": 0.099524, "activity_30": 0.103142}, "fair_value": 0.171603, "trend_signal": 0, "relative_strength": -5.403426, "market_dynamics": 0.351029, "volatility": 4.206576, "volume_expansion": -71.051663, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.091, "close": 0.093, "volume": 652640.8, "quote_volume": 61030.4773}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098309, "activity_20": 0.0988, "activity_30": 0.102069}, "fair_value": 0.169872, "trend_signal": 0, "relative_strength": -7.645432, "market_dynamics": 0.252613, "volatility": 2.618851, "volume_expansion": -39.477072, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 428293.6, "quote_volume": 40499.6642}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097182, "activity_20": 0.098143, "activity_30": 0.101073}, "fair_value": 0.168103, "trend_signal": 0, "relative_strength": -7.433459, "market_dynamics": 0.12312, "volatility": 2.618851, "volume_expansion": -57.276717, "expectation": {"probability": 38.9426, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 552211.2, "quote_volume": 50808.2819}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095545, "activity_20": 0.097252, "activity_30": 0.099957}, "fair_value": 0.166526, "trend_signal": 0, "relative_strength": -9.677505, "market_dynamics": 0.020188, "volatility": 2.63495, "volume_expansion": -40.499305, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.084, "close": 0.087, "volume": 1112538.7, "quote_volume": 96431.6862}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.093527, "activity_20": 0.096176, "activity_30": 0.098735}, "fair_value": 0.164897, "trend_signal": 0, "relative_strength": -8.349573, "market_dynamics": -0.129585, "volatility": 2.728069, "volume_expansion": 27.523925, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.084, "close": 0.086, "volume": 3339396.2, "quote_volume": 285981.0059}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.091618, "activity_20": 0.0951, "activity_30": 0.097557}, "fair_value": 0.163308, "trend_signal": 0, "relative_strength": -8.248097, "market_dynamics": -0.206307, "volatility": 2.729152, "volume_expansion": 245.103954, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.086, "close": 0.091, "volume": 1082117.2, "quote_volume": 97515.409}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.090964, "activity_20": 0.09459, "activity_30": 0.096783}, "fair_value": 0.161929, "trend_signal": 0, "relative_strength": -8.163022, "market_dynamics": -0.189284, "volatility": 3.205537, "volume_expansion": 29.095565, "expectation": {"probability": 38.3422, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 387603.8, "quote_volume": 35223.8047}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.090691, "activity_20": 0.094167, "activity_30": 0.096157}, "fair_value": 0.160583, "trend_signal": 0, "relative_strength": -6.118253, "market_dynamics": -0.193926, "volatility": 2.988698, "volume_expansion": -46.581791, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 605769.1, "quote_volume": 54851.5303}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090273, "activity_20": 0.09359, "activity_30": 0.095486}, "fair_value": 0.159237, "trend_signal": 0, "relative_strength": -5.591227, "market_dynamics": -0.23952, "volatility": 2.735402, "volume_expansion": -11.385637, "expectation": {"probability": 39.7179, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.088, "volume": 1346695.9, "quote_volume": 112824.943}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.089691, "activity_20": 0.092871, "activity_30": 0.094772}, "fair_value": 0.158064, "trend_signal": 0, "relative_strength": -8.862963, "market_dynamics": -0.279566, "volatility": 2.632298, "volume_expansion": 84.198397, "expectation": {"probability": 39.5999, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.083, "close": 0.084, "volume": 1209699.4, "quote_volume": 103208.6384}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088527, "activity_20": 0.091814, "activity_30": 0.093869}, "fair_value": 0.156795, "trend_signal": 0, "relative_strength": -11.062513, "market_dynamics": -0.460168, "volatility": 2.740999, "volume_expansion": 57.863717, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.082, "close": 0.085, "volume": 1141430.0, "quote_volume": 95919.722}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087727, "activity_20": 0.090914, "activity_30": 0.093103}, "fair_value": 0.155571, "trend_signal": 0, "relative_strength": -13.574109, "market_dynamics": -0.589507, "volatility": 2.68127, "volume_expansion": 42.145933, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.084, "close": 0.087, "volume": 642247.3, "quote_volume": 55031.4414}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087436, "activity_20": 0.090257, "activity_30": 0.092514}, "fair_value": 0.15434, "trend_signal": 0, "relative_strength": -10.520667, "market_dynamics": -0.583314, "volatility": 2.809638, "volume_expansion": -19.537449, "expectation": {"probability": 39.0458, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.082, "close": 0.087, "volume": 808495.7, "quote_volume": 69283.2829}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.087255, "activity_20": 0.089638, "activity_30": 0.091961}, "fair_value": 0.153205, "trend_signal": 0, "relative_strength": -15.4361, "market_dynamics": -0.484672, "volatility": 2.596236, "volume_expansion": -0.418141, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.084, "close": 0.085, "volume": 710183.3, "quote_volume": 61783.2418}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086764, "activity_20": 0.088886, "activity_30": 0.091331}, "fair_value": 0.152109, "trend_signal": 0, "relative_strength": -14.961841, "market_dynamics": -0.316582, "volatility": 2.60521, "volume_expansion": -13.737222, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.081, "volume": 985200.7, "quote_volume": 81383.6763}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085582, "activity_20": 0.087838, "activity_30": 0.09049}, "fair_value": 0.150846, "trend_signal": 0, "relative_strength": -15.24173, "market_dynamics": -0.206019, "volatility": 2.804506, "volume_expansion": 15.162712, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 814189.5, "quote_volume": 64551.0898}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.084127, "activity_20": 0.086714, "activity_30": 0.089572}, "fair_value": 0.149519, "trend_signal": 0, "relative_strength": -15.930407, "market_dynamics": -0.223983, "volatility": 2.817283, "volume_expansion": -6.771756, "expectation": {"probability": 38.0891, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 601930.2, "quote_volume": 47436.9366}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.082891, "activity_20": 0.0857, "activity_30": 0.088675}, "fair_value": 0.148186, "trend_signal": 0, "relative_strength": -14.017994, "market_dynamics": -0.340157, "volatility": 2.767028, "volume_expansion": -32.240268, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 1056395.1, "quote_volume": 85944.9684}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082436, "activity_20": 0.08509, "activity_30": 0.088017}, "fair_value": 0.146897, "trend_signal": 0, "relative_strength": -13.63156, "market_dynamics": -0.232419, "volatility": 2.922111, "volume_expansion": 15.56106, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.081, "close": 0.083, "volume": 1545177.8, "quote_volume": 128036.4922}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082309, "activity_20": 0.084667, "activity_30": 0.087462}, "fair_value": 0.145641, "trend_signal": 0, "relative_strength": -14.059174, "market_dynamics": 0.122986, "volatility": 2.941147, "volume_expansion": 59.558621, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.083, "high": 0.103, "low": 0.083, "close": 0.092, "volume": 7793576.2, "quote_volume": 720819.3237}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083909, "activity_20": 0.085162, "activity_30": 0.087518}, "fair_value": 0.144404, "trend_signal": 0, "relative_strength": -4.855019, "market_dynamics": 0.72069, "volatility": 3.828359, "volume_expansion": 481.267657, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.093, "high": 0.136, "low": 0.092, "close": 0.109, "volume": 32458942.9, "quote_volume": 3784489.7758}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.088455, "activity_20": 0.087286, "activity_30": 0.088682}, "fair_value": 0.143359, "trend_signal": 0, "relative_strength": 12.064071, "market_dynamics": 1.317456, "volatility": 6.086699, "volume_expansion": 1007.396232, "expectation": {"probability": 38.2992, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.093, "close": 0.095, "volume": 12703847.6, "quote_volume": 1286601.512}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.090018, "activity_20": 0.088, "activity_30": 0.088914}, "fair_value": 0.142154, "trend_signal": 0, "relative_strength": -2.733275, "market_dynamics": 1.621964, "volatility": 7.073365, "volume_expansion": 258.371483, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 2935499.0, "quote_volume": 278940.5977}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.091436, "activity_20": 0.088705, "activity_30": 0.089146}, "fair_value": 0.140987, "trend_signal": 0, "relative_strength": -2.972002, "market_dynamics": 1.635583, "volatility": 7.032432, "volume_expansion": -19.883692, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.092, "close": 0.094, "volume": 1642445.5, "quote_volume": 154775.9987}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.092527, "activity_20": 0.08929, "activity_30": 0.089323}, "fair_value": 0.140308, "trend_signal": 0, "relative_strength": -5.940054, "market_dynamics": 1.426736, "volatility": 6.899528, "volume_expansion": -55.49582, "expectation": {"probability": 38.0742, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.092, "close": 0.094, "volume": 2220727.4, "quote_volume": 208752.055}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093455, "activity_20": 0.089843, "activity_30": 0.089518}, "fair_value": 0.139551, "trend_signal": 0, "relative_strength": -8.273618, "market_dynamics": 1.198784, "volatility": 6.904441, "volume_expansion": -38.900509, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.09, "close": 0.093, "volume": 1329225.0, "quote_volume": 122878.6411}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.093964, "activity_20": 0.090262, "activity_30": 0.089673}, "fair_value": 0.138673, "trend_signal": 0, "relative_strength": -7.692388, "market_dynamics": 0.994294, "volatility": 6.910974, "volume_expansion": -63.552561, "expectation": {"probability": 36.502, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.086, "close": 0.091, "volume": 8931277.1, "quote_volume": 838963.9848}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.093855, "activity_20": 0.090481, "activity_30": 0.089718}, "fair_value": 0.13766, "trend_signal": 0, "relative_strength": -6.098437, "market_dynamics": 0.894515, "volatility": 6.948788, "volume_expansion": 119.218293, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.087, "close": 0.089, "volume": 1761758.9, "quote_volume": 158149.0848}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093164, "activity_20": 0.090514, "activity_30": 0.089662}, "fair_value": 0.136718, "trend_signal": 1, "relative_strength": -6.169537, "market_dynamics": 0.728595, "volatility": 6.945873, "volume_expansion": -57.362502, "expectation": {"probability": 34.9562, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.088, "high": 0.115, "low": 0.082, "close": 0.084, "volume": 21961118.8, "quote_volume": 1985976.8107}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.091436, "activity_20": 0.090076, "activity_30": 0.08931}, "fair_value": 0.135795, "trend_signal": 0, "relative_strength": -11.824649, "market_dynamics": 0.596015, "volatility": 6.999043, "volume_expansion": 325.383101, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.079, "close": 0.079, "volume": 1749625.0, "quote_volume": 144801.8419}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.088782, "activity_20": 0.089181, "activity_30": 0.08866}, "fair_value": 0.134917, "trend_signal": 0, "relative_strength": -14.781456, "market_dynamics": 0.290947, "volatility": 7.160081, "volume_expansion": -66.286357, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.079, "high": 0.094, "low": 0.079, "close": 0.081, "volume": 3809616.8, "quote_volume": 326478.2882}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.086727, "activity_20": 0.0885, "activity_30": 0.088172}, "fair_value": 0.134071, "trend_signal": 0, "relative_strength": -10.975257, "market_dynamics": -0.016823, "volatility": 7.183488, "volume_expansion": -28.432015, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 933984.2, "quote_volume": 76131.6957}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.085545, "activity_20": 0.088029, "activity_30": 0.087839}, "fair_value": 0.133231, "trend_signal": 0, "relative_strength": -12.408961, "market_dynamics": -0.250985, "volatility": 7.147036, "volume_expansion": -82.501994, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.086, "volume": 865076.7, "quote_volume": 71487.2271}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.085127, "activity_20": 0.087862, "activity_30": 0.08772}, "fair_value": 0.132372, "trend_signal": 0, "relative_strength": -8.609062, "market_dynamics": -0.472538, "volatility": 7.19471, "volume_expansion": -83.801548, "expectation": {"probability": 37.823, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 1061298.8, "quote_volume": 88583.5136}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084509, "activity_20": 0.08751, "activity_30": 0.087482}, "fair_value": 0.131513, "trend_signal": 0, "relative_strength": -11.488534, "market_dynamics": -0.527478, "volatility": 6.61931, "volume_expansion": -80.192427, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.077, "close": 0.077, "volume": 5936631.1, "quote_volume": 504045.4814}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0828, "activity_20": 0.086495, "activity_30": 0.086798}, "fair_value": 0.13066, "trend_signal": 0, "relative_strength": -15.542886, "market_dynamics": -0.652047, "volatility": 4.36428, "volume_expansion": 5.90504, "expectation": {"probability": 37.9128, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.078, "volume": 2411084.1, "quote_volume": 194333.8974}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.081582, "activity_20": 0.085595, "activity_30": 0.086198}, "fair_value": 0.129872, "trend_signal": 0, "relative_strength": -11.030423, "market_dynamics": -0.759391, "volatility": 3.333859, "volume_expansion": -57.592116, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 1332018.0, "quote_volume": 103053.6868}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080818, "activity_20": 0.084795, "activity_30": 0.08569}, "fair_value": 0.129045, "trend_signal": 0, "relative_strength": -9.525934, "market_dynamics": -0.874368, "volatility": 3.386638, "volume_expansion": -76.720974, "expectation": {"probability": 38.622, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 791323.5, "quote_volume": 61869.9474}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079727, "activity_20": 0.08371, "activity_30": 0.085017}, "fair_value": 0.128199, "trend_signal": 0, "relative_strength": -12.140631, "market_dynamics": -0.973246, "volatility": 3.448433, "volume_expansion": -86.13832, "expectation": {"probability": 38.5488, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 874262.6, "quote_volume": 66547.791}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079055, "activity_20": 0.082748, "activity_30": 0.084439}, "fair_value": 0.127372, "trend_signal": 0, "relative_strength": -11.690362, "market_dynamics": -0.973629, "volatility": 3.504042, "volume_expansion": -84.594945, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 1538758.6, "quote_volume": 119556.2472}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.078509, "activity_20": 0.081814, "activity_30": 0.083884}, "fair_value": 0.1265, "trend_signal": 0, "relative_strength": -13.210066, "market_dynamics": -0.951055, "volatility": 3.52096, "volume_expansion": -71.304805, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 1274367.9, "quote_volume": 97273.3147}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078182, "activity_20": 0.081048, "activity_30": 0.083409}, "fair_value": 0.125679, "trend_signal": 0, "relative_strength": -11.556369, "market_dynamics": -0.891998, "volatility": 3.571458, "volume_expansion": -66.492196, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.075, "volume": 1919237.6, "quote_volume": 145609.9316}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077364, "activity_20": 0.080143, "activity_30": 0.082755}, "fair_value": 0.12491, "trend_signal": 0, "relative_strength": -13.079339, "market_dynamics": -0.857555, "volatility": 3.634642, "volume_expansion": -41.199231, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.072, "close": 0.074, "volume": 4982764.9, "quote_volume": 382216.4456}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.076509, "activity_20": 0.079238, "activity_30": 0.082062}, "fair_value": 0.124179, "trend_signal": 0, "relative_strength": -13.946691, "market_dynamics": -0.765854, "volatility": 3.419327, "volume_expansion": 48.017714, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 1018794.0, "quote_volume": 77247.8695}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076236, "activity_20": 0.078624, "activity_30": 0.081527}, "fair_value": 0.123519, "trend_signal": 0, "relative_strength": -11.68287, "market_dynamics": -0.665654, "volatility": 3.215706, "volume_expansion": -69.452806, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 1717117.3, "quote_volume": 129731.3984}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.075927, "activity_20": 0.078, "activity_30": 0.080946}, "fair_value": 0.12284, "trend_signal": 0, "relative_strength": -14.509947, "market_dynamics": -0.62796, "volatility": 3.131853, "volume_expansion": -48.122828, "expectation": {"probability": 39.3386, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.074, "close": 0.079, "volume": 2213021.3, "quote_volume": 172330.667}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076382, "activity_20": 0.077848, "activity_30": 0.080637}, "fair_value": 0.12216, "trend_signal": 0, "relative_strength": -9.235639, "market_dynamics": -0.317151, "volatility": 3.400976, "volume_expansion": -34.021532, "expectation": {"probability": 39.228, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.079, "high": 0.101, "low": 0.075, "close": 0.08, "volume": 18020181.7, "quote_volume": 1537336.3795}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.077, "activity_20": 0.077857, "activity_30": 0.080391}, "fair_value": 0.1215, "trend_signal": 0, "relative_strength": -11.483427, "market_dynamics": 0.047027, "volatility": 3.259045, "volume_expansion": 373.144248, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.078, "close": 0.079, "volume": 5916134.9, "quote_volume": 485727.0536}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077418, "activity_20": 0.077824, "activity_30": 0.08008}, "fair_value": 0.120962, "trend_signal": 0, "relative_strength": -11.03504, "market_dynamics": 0.33222, "volatility": 3.226703, "volume_expansion": 47.302346, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.076, "close": 0.078, "volume": 1945629.5, "quote_volume": 151518.8779}, "trend_line": 0.083567, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.0776, "activity_20": 0.077743, "activity_30": 0.07971}, "fair_value": 0.120397, "trend_signal": 0, "relative_strength": -12.469807, "market_dynamics": 0.606195, "volatility": 2.38722, "volume_expansion": -35.480035, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 1697731.8, "quote_volume": 132315.5417}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077764, "activity_20": 0.07769, "activity_30": 0.079351}, "fair_value": 0.119776, "trend_signal": 0, "relative_strength": -13.305342, "market_dynamics": 0.65579, "volatility": 2.364766, "volume_expansion": -43.652208, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 1498112.6, "quote_volume": 118329.5015}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.078091, "activity_20": 0.077738, "activity_30": 0.079086}, "fair_value": 0.119173, "trend_signal": 0, "relative_strength": -11.791367, "market_dynamics": 0.585608, "volatility": 2.364766, "volume_expansion": -48.29417, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 2075193.9, "quote_volume": 159730.475}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077673, "activity_20": 0.077414, "activity_30": 0.078628}, "fair_value": 0.118442, "trend_signal": 0, "relative_strength": -13.06506, "market_dynamics": 0.47192, "volatility": 2.527871, "volume_expansion": -29.760091, "expectation": {"probability": 37.3663, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.075, "close": 0.084, "volume": 1158714.6, "quote_volume": 92103.7411}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078891, "activity_20": 0.077986, "activity_30": 0.078794}, "fair_value": 0.117782, "trend_signal": 0, "relative_strength": -7.094414, "market_dynamics": 0.620801, "volatility": 4.008151, "volume_expansion": -60.974463, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.079, "close": 0.079, "volume": 1097241.5, "quote_volume": 88405.5311}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079018, "activity_20": 0.07809, "activity_30": 0.07866}, "fair_value": 0.117077, "trend_signal": 0, "relative_strength": -11.864954, "market_dynamics": 0.654142, "volatility": 4.360162, "volume_expansion": -63.067233, "expectation": {"probability": 37.3151, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 3068853.3, "quote_volume": 250098.2389}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.079818, "activity_20": 0.0786, "activity_30": 0.078817}, "fair_value": 0.116385, "trend_signal": 0, "relative_strength": -7.918472, "market_dynamics": 0.812054, "volatility": 4.527839, "volume_expansion": 8.534882, "expectation": {"probability": 36.6528, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.082, "close": 0.089, "volume": 2356645.6, "quote_volume": 202665.8277}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.081564, "activity_20": 0.079652, "activity_30": 0.079385}, "fair_value": 0.115814, "trend_signal": 0, "relative_strength": -1.460552, "market_dynamics": 1.133601, "volatility": 4.65729, "volume_expansion": -16.573166, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.106, "low": 0.085, "close": 0.09, "volume": 13113556.8, "quote_volume": 1248755.2806}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.083309, "activity_20": 0.080748, "activity_30": 0.080026}, "fair_value": 0.115263, "trend_signal": 0, "relative_strength": -2.560244, "market_dynamics": 1.298844, "volatility": 4.599352, "volume_expansion": 284.124467, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.091, "high": 0.119, "low": 0.089, "close": 0.098, "volume": 29229424.0, "quote_volume": 2976967.4742}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.086327, "activity_20": 0.082552, "activity_30": 0.081185}, "fair_value": 0.114801, "trend_signal": 1, "relative_strength": 8.111714, "market_dynamics": 1.606934, "volatility": 4.974489, "volume_expansion": 504.439829, "expectation": {"probability": 34.8952, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.098, "high": 0.187, "low": 0.093, "close": 0.109, "volume": 95837495.6, "quote_volume": 12809037.3815}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.091, "activity_20": 0.0853, "activity_30": 0.083034}, "fair_value": 0.114436, "trend_signal": 1, "relative_strength": 23.101375, "market_dynamics": 1.771848, "volatility": 5.414837, "volume_expansion": 899.979204, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.109, "high": 0.12, "low": 0.106, "close": 0.114, "volume": 13994204.2, "quote_volume": 1590978.751}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.096018, "activity_20": 0.088371, "activity_30": 0.085153}, "fair_value": 0.114103, "trend_signal": 1, "relative_strength": 25.012258, "market_dynamics": 1.817748, "volatility": 5.393747, "volume_expansion": 37.107735, "expectation": {"probability": 38.7471, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.102, "close": 0.108, "volume": 5567031.6, "quote_volume": 607272.0416}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.099291, "activity_20": 0.090695, "activity_30": 0.086809}, "fair_value": 0.11375, "trend_signal": 1, "relative_strength": 17.474953, "market_dynamics": 1.759032, "volatility": 5.774626, "volume_expansion": -46.580536, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.101, "close": 0.102, "volume": 4414752.3, "quote_volume": 455971.9316}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.100945, "activity_20": 0.092305, "activity_30": 0.088019}, "fair_value": 0.113378, "trend_signal": 1, "relative_strength": 8.286508, "market_dynamics": 1.563552, "volatility": 6.064415, "volume_expansion": -58.138651, "expectation": {"probability": 35.0048, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.103, "high": 0.112, "low": 0.101, "close": 0.109, "volume": 6618992.1, "quote_volume": 707693.9592}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.103382, "activity_20": 0.094452, "activity_30": 0.089641}, "fair_value": 0.113045, "trend_signal": 1, "relative_strength": 15.31012, "market_dynamics": 1.425375, "volatility": 6.110849, "volume_expansion": -37.720845, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.107, "close": 0.116, "volume": 5368129.5, "quote_volume": 605718.7081}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.106636, "activity_20": 0.0971, "activity_30": 0.091665}, "fair_value": 0.112788, "trend_signal": 1, "relative_strength": 23.5729, "market_dynamics": 1.355138, "volatility": 6.139289, "volume_expansion": -50.503205, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.093, "close": 0.094, "volume": 13380250.2, "quote_volume": 1366469.152}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.105218, "activity_20": 0.097462, "activity_30": 0.0922}, "fair_value": 0.112365, "trend_signal": 1, "relative_strength": -0.127405, "market_dynamics": 1.003805, "volatility": 8.368208, "volume_expansion": 17.077257, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.091, "close": 0.091, "volume": 4355945.6, "quote_volume": 404089.0413}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.103055, "activity_20": 0.097448, "activity_30": 0.092505}, "fair_value": 0.111955, "trend_signal": 1, "relative_strength": -4.520253, "market_dynamics": 0.684051, "volatility": 8.274882, "volume_expansion": -62.23947, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.09, "close": 0.097, "volume": 4285196.1, "quote_volume": 405758.4661}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.101945, "activity_20": 0.097948, "activity_30": 0.09317}, "fair_value": 0.11159, "trend_signal": 1, "relative_strength": 3.361207, "market_dynamics": 0.303478, "volatility": 7.905327, "volume_expansion": -60.501326, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 4050282.6, "quote_volume": 386427.6113}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.096, "activity_10": 0.100345, "activity_20": 0.098176, "activity_30": 0.093667}, "fair_value": 0.111167, "trend_signal": 1, "relative_strength": 2.480338, "market_dynamics": -0.133958, "volatility": 7.709276, "volume_expansion": -62.342812, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 1706552.2, "quote_volume": 160652.1768}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.098436, "activity_20": 0.098138, "activity_30": 0.093994}, "fair_value": 0.110737, "trend_signal": 1, "relative_strength": 1.020304, "market_dynamics": -0.33101, "volatility": 7.702947, "volume_expansion": -84.11581, "expectation": {"probability": 39.1745, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.093, "close": 0.094, "volume": 2130640.8, "quote_volume": 201881.6974}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097, "activity_20": 0.098124, "activity_30": 0.094351}, "fair_value": 0.110346, "trend_signal": 1, "relative_strength": 1.295956, "market_dynamics": -0.447913, "volatility": 7.515551, "volume_expansion": -80.208366, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.093, "close": 0.094, "volume": 2530016.3, "quote_volume": 240809.4929}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095927, "activity_20": 0.098033, "activity_30": 0.094671}, "fair_value": 0.109936, "trend_signal": 1, "relative_strength": -1.167656, "market_dynamics": -0.56286, "volatility": 7.516472, "volume_expansion": -76.610644, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.092, "close": 0.095, "volume": 2073290.8, "quote_volume": 197081.6567}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.095291, "activity_20": 0.097967, "activity_30": 0.095022}, "fair_value": 0.109506, "trend_signal": 1, "relative_strength": -0.532083, "market_dynamics": -0.640753, "volatility": 7.162516, "volume_expansion": -80.832787, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.092, "close": 0.093, "volume": 1830549.9, "quote_volume": 171914.5689}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094418, "activity_20": 0.097614, "activity_30": 0.0952}, "fair_value": 0.10909, "trend_signal": 1, "relative_strength": -1.917765, "market_dynamics": -0.72665, "volatility": 6.465738, "volume_expansion": -83.129276, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.092, "close": 0.093, "volume": 2279282.6, "quote_volume": 214630.8866}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093836, "activity_20": 0.097219, "activity_30": 0.095338}, "fair_value": 0.108699, "trend_signal": 1, "relative_strength": -3.235519, "market_dynamics": -0.786226, "volatility": 6.293138, "volume_expansion": -79.107464, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.087, "close": 0.088, "volume": 3536497.0, "quote_volume": 323401.8567}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092764, "activity_20": 0.096281, "activity_30": 0.095116}, "fair_value": 0.108288, "trend_signal": 0, "relative_strength": -9.262796, "market_dynamics": -0.852549, "volatility": 6.298384, "volume_expansion": -67.652818, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.087, "close": 0.091, "volume": 2739416.8, "quote_volume": 246388.9891}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.092345, "activity_20": 0.095605, "activity_30": 0.09506}, "fair_value": 0.107968, "trend_signal": 0, "relative_strength": -6.532924, "market_dynamics": -0.875902, "volatility": 6.282653, "volume_expansion": -74.987236, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.092, "volume": 2894966.7, "quote_volume": 263998.0335}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.092109, "activity_20": 0.095014, "activity_30": 0.095043}, "fair_value": 0.107641, "trend_signal": 0, "relative_strength": -3.640541, "market_dynamics": -0.843252, "volatility": 5.960836, "volume_expansion": -72.273477, "expectation": {"probability": 41.8427, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.091, "close": 0.094, "volume": 2268845.4, "quote_volume": 210603.8665}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092327, "activity_20": 0.094605, "activity_30": 0.095129}, "fair_value": 0.107314, "trend_signal": 0, "relative_strength": -1.639042, "market_dynamics": -0.810312, "volatility": 5.676098, "volume_expansion": -75.04876, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.094, "high": 0.113, "low": 0.093, "close": 0.099, "volume": 17313573.1, "quote_volume": 1765565.538}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093473, "activity_20": 0.09469, "activity_30": 0.095505}, "fair_value": 0.107038, "trend_signal": 0, "relative_strength": 3.053295, "market_dynamics": -0.383276, "volatility": 3.17732, "volume_expansion": 235.084934, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.096, "close": 0.102, "volume": 4202523.9, "quote_volume": 420847.9781}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.095055, "activity_20": 0.09511, "activity_30": 0.09603}, "fair_value": 0.106833, "trend_signal": 1, "relative_strength": 4.251777, "market_dynamics": -0.019006, "volatility": 3.074422, "volume_expansion": -10.151351, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.102, "high": 0.215, "low": 0.101, "close": 0.178, "volume": 86079899.9, "quote_volume": 13051711.7109}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.125, "activity_10": 0.110309, "activity_20": 0.102824, "activity_30": 0.101406}, "fair_value": 0.107058, "trend_signal": 1, "relative_strength": 80.093323, "market_dynamics": 0.620154, "volatility": 19.260521, "volume_expansion": 889.085325, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.177, "high": 0.196, "low": 0.132, "close": 0.137, "volume": 44575703.9, "quote_volume": 6982925.1614}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.133, "activity_10": 0.116582, "activity_20": 0.1063, "activity_30": 0.103925}, "fair_value": 0.107032, "trend_signal": 1, "relative_strength": 39.51557, "market_dynamics": 1.15408, "volatility": 20.577736, "volume_expansion": 316.166449, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.137, "high": 0.145, "low": 0.115, "close": 0.119, "volume": 23348358.0, "quote_volume": 2954572.6848}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.132, "activity_10": 0.118818, "activity_20": 0.107895, "activity_30": 0.105148}, "fair_value": 0.106865, "trend_signal": 1, "relative_strength": 22.412643, "market_dynamics": 1.150019, "volatility": 21.011549, "volume_expansion": 102.19412, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.113, "close": 0.115, "volume": 10003709.5, "quote_volume": 1191390.19}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.128, "activity_10": 0.119855, "activity_20": 0.109062, "activity_30": 0.106039}, "fair_value": 0.106641, "trend_signal": 1, "relative_strength": 15.258664, "market_dynamics": 1.090812, "volatility": 21.078032, "volume_expansion": -15.07364, "expectation": {"probability": 31.2076, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.102, "close": 0.105, "volume": 11338997.7, "quote_volume": 1227187.9278}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.118673, "activity_20": 0.109281, "activity_30": 0.106206}, "fair_value": 0.106397, "trend_signal": 1, "relative_strength": 7.68335, "market_dynamics": 0.700522, "volatility": 21.287707, "volume_expansion": -2.896365, "expectation": {"probability": 36.1959, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.097, "close": 0.102, "volume": 5576139.5, "quote_volume": 562719.5182}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116636, "activity_20": 0.109162, "activity_30": 0.106133}, "fair_value": 0.106154, "trend_signal": 1, "relative_strength": 5.688039, "market_dynamics": 0.345949, "volatility": 21.330409, "volume_expansion": -52.495877, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 2920728.5, "quote_volume": 296194.204}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.113673, "activity_20": 0.10861, "activity_30": 0.105774}, "fair_value": 0.105897, "trend_signal": 1, "relative_strength": 2.215521, "market_dynamics": 0.094244, "volatility": 21.361776, "volume_expansion": -74.972332, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.094, "close": 0.096, "volume": 5841631.7, "quote_volume": 574912.8569}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.110236, "activity_20": 0.107862, "activity_30": 0.105269}, "fair_value": 0.105628, "trend_signal": 0, "relative_strength": 0.609407, "market_dynamics": -0.105177, "volatility": 21.382444, "volume_expansion": -50.324429, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.095, "close": 0.102, "volume": 8990980.7, "quote_volume": 909563.8771}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.107855, "activity_20": 0.107681, "activity_30": 0.105155}, "fair_value": 0.105462, "trend_signal": 0, "relative_strength": 6.902662, "market_dynamics": -0.225357, "volatility": 21.307929, "volume_expansion": -25.840167, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.101, "close": 0.105, "volume": 6309530.3, "quote_volume": 670182.4405}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.105964, "activity_20": 0.107743, "activity_30": 0.105249}, "fair_value": 0.105321, "trend_signal": 0, "relative_strength": 8.687192, "market_dynamics": -0.303618, "volatility": 21.307264, "volume_expansion": -48.839152, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.104, "high": 0.111, "low": 0.103, "close": 0.108, "volume": 3509797.1, "quote_volume": 373620.2906}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.104564, "activity_20": 0.108038, "activity_30": 0.105557}, "fair_value": 0.105199, "trend_signal": 1, "relative_strength": 11.291219, "market_dynamics": -0.341915, "volatility": 21.302438, "volume_expansion": -71.653399, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.109, "high": 0.122, "low": 0.105, "close": 0.109, "volume": 12012871.6, "quote_volume": 1358733.5642}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.104618, "activity_20": 0.108362, "activity_30": 0.105929}, "fair_value": 0.105109, "trend_signal": 1, "relative_strength": 14.851566, "market_dynamics": -0.344797, "volatility": 21.30773, "volume_expansion": -6.72295, "expectation": {"probability": 37.9653, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.107, "close": 0.109, "volume": 8326365.1, "quote_volume": 938753.4096}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.105182, "activity_20": 0.108619, "activity_30": 0.106286}, "fair_value": 0.105045, "trend_signal": 1, "relative_strength": 12.56332, "market_dynamics": -0.376323, "volatility": 21.306318, "volume_expansion": -36.938154, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.099, "close": 0.102, "volume": 4180443.5, "quote_volume": 432812.0736}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.104655, "activity_20": 0.108133, "activity_30": 0.106191}, "fair_value": 0.104885, "trend_signal": 1, "relative_strength": 4.5839, "market_dynamics": -0.43944, "volatility": 21.424778, "volume_expansion": -68.564664, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.096, "close": 0.098, "volume": 3757721.4, "quote_volume": 375353.9429}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.103636, "activity_20": 0.107224, "activity_30": 0.105869}, "fair_value": 0.104686, "trend_signal": 1, "relative_strength": -0.09795, "market_dynamics": -0.603816, "volatility": 7.169511, "volume_expansion": -71.766856, "expectation": {"probability": 42.007, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.093, "volume": 4448826.5, "quote_volume": 416089.204}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101836, "activity_20": 0.10579, "activity_30": 0.105215}, "fair_value": 0.104474, "trend_signal": 0, "relative_strength": -3.596588, "market_dynamics": -0.822608, "volatility": 4.866354, "volume_expansion": -66.78761, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.091, "close": 0.097, "volume": 3512336.7, "quote_volume": 334023.5123}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.100927, "activity_20": 0.104729, "activity_30": 0.104815}, "fair_value": 0.104269, "trend_signal": 0, "relative_strength": 2.214684, "market_dynamics": -0.994884, "volatility": 4.196866, "volume_expansion": -73.839193, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 5087611.2, "quote_volume": 477410.0966}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.099309, "activity_20": 0.103262, "activity_30": 0.104157}, "fair_value": 0.104032, "trend_signal": 0, "relative_strength": -1.066106, "market_dynamics": -1.163586, "volatility": 4.22731, "volume_expansion": -62.499791, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 4587599.5, "quote_volume": 427297.0184}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.097564, "activity_20": 0.101705, "activity_30": 0.103439}, "fair_value": 0.103801, "trend_signal": 0, "relative_strength": -2.127594, "market_dynamics": -1.209256, "volatility": 3.714267, "volume_expansion": -64.521341, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.093, "volume": 4883737.5, "quote_volume": 468835.0992}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096182, "activity_20": 0.100276, "activity_30": 0.102787}, "fair_value": 0.103596, "trend_signal": 0, "relative_strength": -1.848043, "market_dynamics": -1.182741, "volatility": 3.702467, "volume_expansion": -62.330355, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.092, "close": 0.095, "volume": 3948557.2, "quote_volume": 371455.4477}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.095382, "activity_20": 0.099081, "activity_30": 0.102267}, "fair_value": 0.103378, "trend_signal": 0, "relative_strength": 0.243486, "market_dynamics": -1.143217, "volatility": 3.64182, "volume_expansion": -55.424244, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.093, "close": 0.096, "volume": 10532693.4, "quote_volume": 1029251.9653}, "trend_line": 0.103133, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.095, "activity_20": 0.098376, "activity_30": 0.101809}, "fair_value": 0.103128, "trend_signal": 0, "relative_strength": 4.084007, "market_dynamics": -0.954593, "volatility": 3.614452, "volume_expansion": 47.188286, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.086, "close": 0.088, "volume": 7263073.5, "quote_volume": 662682.7541}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.0934, "activity_20": 0.097105, "activity_30": 0.100832}, "fair_value": 0.10284, "trend_signal": 0, "relative_strength": 1.694846, "market_dynamics": -0.924823, "volatility": 3.77973, "volume_expansion": 14.34908, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.084, "close": 0.085, "volume": 4432006.2, "quote_volume": 392223.6496}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.091636, "activity_20": 0.095695, "activity_30": 0.099673}, "fair_value": 0.102538, "trend_signal": 0, "relative_strength": 1.836957, "market_dynamics": -0.965446, "volatility": 3.661632, "volume_expansion": -27.02213, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.076, "close": 0.082, "volume": 9770088.1, "quote_volume": 794768.7264}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.089636, "activity_20": 0.094143, "activity_30": 0.098338}, "fair_value": 0.102212, "trend_signal": 0, "relative_strength": -1.587554, "market_dynamics": -1.016695, "volatility": 3.493123, "volume_expansion": 62.98048, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.073, "close": 0.076, "volume": 6649777.2, "quote_volume": 513990.8982}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.086836, "activity_20": 0.092129, "activity_30": 0.096628}, "fair_value": 0.101859, "trend_signal": 0, "relative_strength": -4.812814, "market_dynamics": -1.210882, "volatility": 3.660294, "volume_expansion": 9.944224, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.069, "close": 0.073, "volume": 4073465.5, "quote_volume": 295696.6983}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.0838, "activity_20": 0.089952, "activity_30": 0.094757}, "fair_value": 0.101423, "trend_signal": 0, "relative_strength": -8.432673, "market_dynamics": -1.278095, "volatility": 3.610522, "volume_expansion": -33.287012, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.072, "close": 0.076, "volume": 3784105.0, "quote_volume": 283908.5881}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.081745, "activity_20": 0.088181, "activity_30": 0.09312}, "fair_value": 0.100987, "trend_signal": 0, "relative_strength": -8.374814, "market_dynamics": -1.273147, "volatility": 3.857135, "volume_expansion": -36.963935, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.077, "volume": 3911940.8, "quote_volume": 299913.6813}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.080182, "activity_20": 0.0866, "activity_30": 0.091587}, "fair_value": 0.100551, "trend_signal": 0, "relative_strength": -6.87942, "market_dynamics": -1.299693, "volatility": 3.906689, "volume_expansion": -31.95592, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 6359719.6, "quote_volume": 481021.415}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.078709, "activity_20": 0.085043, "activity_30": 0.090037}, "fair_value": 0.100077, "trend_signal": 0, "relative_strength": -5.982142, "market_dynamics": -1.230875, "volatility": 3.786186, "volume_expansion": 10.572343, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 4483556.9, "quote_volume": 330413.1518}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077, "activity_20": 0.083338, "activity_30": 0.088348}, "fair_value": 0.099558, "trend_signal": 0, "relative_strength": -8.984018, "market_dynamics": -1.24606, "volatility": 3.489847, "volume_expansion": -22.701624, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.072, "close": 0.079, "volume": 2919712.7, "quote_volume": 224924.8173}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.076782, "activity_20": 0.082371, "activity_30": 0.087273}, "fair_value": 0.09909, "trend_signal": 0, "relative_strength": -4.408708, "market_dynamics": -1.161694, "volatility": 4.294943, "volume_expansion": -45.381694, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 2109732.2, "quote_volume": 166215.0346}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.076509, "activity_20": 0.081357, "activity_30": 0.086194}, "fair_value": 0.098647, "trend_signal": 0, "relative_strength": -6.479283, "market_dynamics": -1.085743, "volatility": 4.311514, "volume_expansion": -58.097294, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 2808475.0, "quote_volume": 220706.8425}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.0768, "activity_20": 0.080686, "activity_30": 0.085333}, "fair_value": 0.098231, "trend_signal": 0, "relative_strength": -5.245819, "market_dynamics": -0.953968, "volatility": 4.384914, "volume_expansion": -43.448629, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.078, "close": 0.081, "volume": 5160947.2, "quote_volume": 421833.1055}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.077564, "activity_20": 0.080314, "activity_30": 0.08468}, "fair_value": 0.097821, "trend_signal": 0, "relative_strength": -4.522589, "market_dynamics": -0.558368, "volatility": 4.405906, "volume_expansion": 2.47298, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 1399224.5, "quote_volume": 114763.4463}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.078527, "activity_20": 0.080119, "activity_30": 0.084142}, "fair_value": 0.097423, "trend_signal": 0, "relative_strength": -3.81722, "market_dynamics": -0.286972, "volatility": 4.412308, "volume_expansion": -71.350369, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 2652858.3, "quote_volume": 218748.4569}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.079564, "activity_20": 0.080071, "activity_30": 0.083712}, "fair_value": 0.097045, "trend_signal": 0, "relative_strength": -1.752863, "market_dynamics": 0.076586, "volatility": 3.942496, "volume_expansion": -45.199567, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.079, "close": 0.081, "volume": 2268393.1, "quote_volume": 184256.064}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.080055, "activity_20": 0.0799, "activity_30": 0.083185}, "fair_value": 0.096686, "trend_signal": 0, "relative_strength": -2.531674, "market_dynamics": 0.305039, "volatility": 3.89503, "volume_expansion": -51.736144, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.076, "volume": 1481835.5, "quote_volume": 113810.2762}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.079545, "activity_20": 0.07931, "activity_30": 0.082368}, "fair_value": 0.096224, "trend_signal": 0, "relative_strength": -6.229566, "market_dynamics": 0.301267, "volatility": 4.10686, "volume_expansion": -67.39417, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.073, "close": 0.077, "volume": 2147611.4, "quote_volume": 161194.4559}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.079236, "activity_20": 0.07889, "activity_30": 0.081671}, "fair_value": 0.095795, "trend_signal": 0, "relative_strength": -5.825822, "market_dynamics": 0.351547, "volatility": 3.653627, "volume_expansion": -51.278003, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.074, "close": 0.077, "volume": 2128065.8, "quote_volume": 160847.2763}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078909, "activity_20": 0.078548, "activity_30": 0.081034}, "fair_value": 0.095417, "trend_signal": 0, "relative_strength": -6.889002, "market_dynamics": 0.318683, "volatility": 3.473679, "volume_expansion": -50.703433, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.075, "close": 0.076, "volume": 2430189.3, "quote_volume": 188886.4964}, "trend_line": 0.084733, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.078327, "activity_20": 0.078195, "activity_30": 0.0804}, "fair_value": 0.095, "trend_signal": 0, "relative_strength": -6.623924, "market_dynamics": 0.284305, "volatility": 3.342542, "volume_expansion": -37.87445, "expectation": {"probability": 41.796, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 1724989.6, "quote_volume": 132862.7333}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.077982, "activity_20": 0.078033, "activity_30": 0.079901}, "fair_value": 0.094558, "trend_signal": 0, "relative_strength": -6.443212, "market_dynamics": 0.301798, "volatility": 3.342542, "volume_expansion": -52.542832, "expectation": {"probability": 44.1089, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.072, "volume": 2611084.1, "quote_volume": 191399.7489}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.076727, "activity_20": 0.077448, "activity_30": 0.079148}, "fair_value": 0.094135, "trend_signal": 0, "relative_strength": -10.64612, "market_dynamics": 0.184555, "volatility": 3.73729, "volume_expansion": -26.319417, "expectation": {"probability": 42.0967, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.067, "close": 0.07, "volume": 2394573.3, "quote_volume": 168339.4424}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.075236, "activity_20": 0.076733, "activity_30": 0.078331}, "fair_value": 0.093705, "trend_signal": 0, "relative_strength": -10.721738, "market_dynamics": 0.010988, "volatility": 3.667598, "volume_expansion": -24.580674, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.069, "volume": 2718354.8, "quote_volume": 186785.231}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073764, "activity_20": 0.075981, "activity_30": 0.07751}, "fair_value": 0.093333, "trend_signal": 0, "relative_strength": -10.093183, "market_dynamics": -0.254356, "volatility": 2.824329, "volume_expansion": -8.732316, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.066, "close": 0.069, "volume": 2980125.8, "quote_volume": 204695.2492}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072527, "activity_20": 0.075262, "activity_30": 0.07674}, "fair_value": 0.092949, "trend_signal": 0, "relative_strength": -10.627828, "market_dynamics": -0.464756, "volatility": 2.796341, "volume_expansion": 1.927339, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.068, "volume": 1791088.7, "quote_volume": 123718.7453}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.071364, "activity_20": 0.074467, "activity_30": 0.075966}, "fair_value": 0.092571, "trend_signal": 0, "relative_strength": -11.843356, "market_dynamics": -0.703471, "volatility": 2.641223, "volume_expansion": -36.578962, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 1496270.7, "quote_volume": 102719.3827}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.070618, "activity_20": 0.073805, "activity_30": 0.07531}, "fair_value": 0.092173, "trend_signal": 0, "relative_strength": -9.879414, "market_dynamics": -0.867431, "volatility": 2.551653, "volume_expansion": -44.651044, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 1672977.9, "quote_volume": 114978.2393}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069818, "activity_20": 0.073086, "activity_30": 0.074639}, "fair_value": 0.091731, "trend_signal": 0, "relative_strength": -12.134946, "market_dynamics": -0.927012, "volatility": 2.468111, "volume_expansion": -32.24076, "expectation": {"probability": 42.391, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 1245827.7, "quote_volume": 82528.29}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068818, "activity_20": 0.072214, "activity_30": 0.073892}, "fair_value": 0.091359, "trend_signal": 0, "relative_strength": -12.206912, "market_dynamics": -1.081638, "volatility": 2.396664, "volume_expansion": -46.000668, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.067, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 5934408.5, "quote_volume": 420225.0958}, "trend_line": 0.075867, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069473, "activity_20": 0.072138, "activity_30": 0.073725}, "fair_value": 0.091, "trend_signal": 0, "relative_strength": -3.848684, "market_dynamics": -0.675958, "volatility": 4.249213, "volume_expansion": 141.446975, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.07, "close": 0.073, "volume": 9354613.5, "quote_volume": 713336.6479}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.069982, "activity_20": 0.07199, "activity_30": 0.07354}, "fair_value": 0.090628, "trend_signal": 0, "relative_strength": -6.118385, "market_dynamics": -0.247297, "volatility": 3.96599, "volume_expansion": 231.712622, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.073, "high": 0.087, "low": 0.072, "close": 0.08, "volume": 5389838.8, "quote_volume": 431287.5995}, "trend_line": 0.0752, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.071836, "activity_20": 0.072529, "activity_30": 0.073839}, "fair_value": 0.090308, "trend_signal": 0, "relative_strength": 1.858482, "market_dynamics": 0.360937, "volatility": 4.698345, "volume_expansion": 82.758196, "expectation": {"probability": 41.5135, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 3986629.9, "quote_volume": 308956.4528}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.072636, "activity_20": 0.072586, "activity_30": 0.073826}, "fair_value": 0.090019, "trend_signal": 0, "relative_strength": -4.90013, "market_dynamics": 0.911853, "volatility": 5.000378, "volume_expansion": 37.924288, "expectation": {"probability": 40.0889, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.075, "volume": 2714247.7, "quote_volume": 202109.1165}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073345, "activity_20": 0.072671, "activity_30": 0.073828}, "fair_value": 0.089744, "trend_signal": 0, "relative_strength": -5.306411, "market_dynamics": 0.984569, "volatility": 4.988708, "volume_expansion": -8.184547, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.074, "volume": 2140153.7, "quote_volume": 157669.5026}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.073764, "activity_20": 0.072695, "activity_30": 0.073768}, "fair_value": 0.089532, "trend_signal": 0, "relative_strength": -6.893821, "market_dynamics": 0.969699, "volatility": 4.986415, "volume_expansion": -26.971269, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 1490491.9, "quote_volume": 108387.2891}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.073545, "activity_20": 0.072476, "activity_30": 0.073512}, "fair_value": 0.089321, "trend_signal": 0, "relative_strength": -9.453343, "market_dynamics": 0.724787, "volatility": 4.801373, "volume_expansion": -48.455652, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 1808818.0, "quote_volume": 126330.8645}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.072909, "activity_20": 0.072114, "activity_30": 0.073138}, "fair_value": 0.089051, "trend_signal": 0, "relative_strength": -10.267139, "market_dynamics": 0.558784, "volatility": 4.803006, "volume_expansion": -37.798942, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.068, "close": 0.069, "volume": 1641051.9, "quote_volume": 113263.3996}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.072273, "activity_20": 0.071786, "activity_30": 0.072781}, "fair_value": 0.088808, "trend_signal": 0, "relative_strength": -11.386525, "market_dynamics": 0.398581, "volatility": 4.786557, "volume_expansion": -43.072205, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 1092186.4, "quote_volume": 76057.9243}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.071618, "activity_20": 0.071495, "activity_30": 0.072439}, "fair_value": 0.088577, "trend_signal": 0, "relative_strength": -12.328141, "market_dynamics": 0.252229, "volatility": 4.786557, "volume_expansion": -61.419058, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 1799445.4, "quote_volume": 126086.7359}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.070909, "activity_20": 0.071243, "activity_30": 0.072105}, "fair_value": 0.088449, "trend_signal": 0, "relative_strength": -11.478809, "market_dynamics": 0.171532, "volatility": 4.767355, "volume_expansion": -35.719375, "expectation": {"probability": 39.9006, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.068, "close": 0.069, "volume": 2691715.4, "quote_volume": 187895.552}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070291, "activity_20": 0.071024, "activity_30": 0.071794}, "fair_value": 0.08825, "trend_signal": 0, "relative_strength": -10.990747, "market_dynamics": 0.128212, "volatility": 4.754677, "volume_expansion": -5.477405, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 1728097.6, "quote_volume": 117794.725}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.069564, "activity_20": 0.070748, "activity_30": 0.071434}, "fair_value": 0.088045, "trend_signal": 0, "relative_strength": -9.743839, "market_dynamics": 0.042472, "volatility": 4.754677, "volume_expansion": -38.360288, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.067, "close": 0.071, "volume": 1428349.4, "quote_volume": 99775.8083}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0696, "activity_20": 0.070776, "activity_30": 0.071292}, "fair_value": 0.087878, "trend_signal": 0, "relative_strength": -9.212866, "market_dynamics": 0.12037, "volatility": 4.794775, "volume_expansion": -48.158703, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 1233263.8, "quote_volume": 86653.5977}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069345, "activity_20": 0.07061, "activity_30": 0.071043}, "fair_value": 0.087699, "trend_signal": 0, "relative_strength": -11.011007, "market_dynamics": -0.061113, "volatility": 3.643514, "volume_expansion": -53.999517, "expectation": {"probability": 42.648, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 2455682.9, "quote_volume": 166747.9015}, "trend_line": 0.071933, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069018, "activity_20": 0.070348, "activity_30": 0.070757}, "fair_value": 0.087519, "trend_signal": 0, "relative_strength": -10.738585, "market_dynamics": -0.192052, "volatility": 3.645363, "volume_expansion": -7.498804, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 1770024.1, "quote_volume": 118630.9958}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.068618, "activity_20": 0.069995, "activity_30": 0.070439}, "fair_value": 0.08734, "trend_signal": 0, "relative_strength": -11.939952, "market_dynamics": -0.363571, "volatility": 2.356919, "volume_expansion": -33.299886, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.066, "close": 0.067, "volume": 828116.1, "quote_volume": 55212.5565}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068291, "activity_20": 0.069648, "activity_30": 0.070151}, "fair_value": 0.087135, "trend_signal": 0, "relative_strength": -12.786027, "market_dynamics": -0.706955, "volatility": 1.914249, "volume_expansion": -68.396098, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 799441.4, "quote_volume": 53568.3423}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.067818, "activity_20": 0.069214, "activity_30": 0.069817}, "fair_value": 0.086897, "trend_signal": 0, "relative_strength": -13.59796, "market_dynamics": -0.83673, "volatility": 1.909162, "volume_expansion": -68.973254, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.068, "volume": 2693155.3, "quote_volume": 183153.9324}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067764, "activity_20": 0.068981, "activity_30": 0.069637}, "fair_value": 0.08666, "trend_signal": 0, "relative_strength": -11.403175, "market_dynamics": -0.730763, "volatility": 2.152202, "volume_expansion": 1.667382, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 2678135.2, "quote_volume": 185063.65}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.067727, "activity_20": 0.068738, "activity_30": 0.069475}, "fair_value": 0.086442, "trend_signal": 0, "relative_strength": -12.796592, "market_dynamics": -0.463782, "volatility": 1.926021, "volume_expansion": 7.721196, "expectation": {"probability": 41.4872, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.068, "high": 0.06998, "low": 0.06784, "close": 0.06897, "volume": 1580866.8, "quote_volume": 108253.522177}, "trend_line": 0.069966, "activity_lines": {"activity_5": 0.06799, "activity_10": 0.067885, "activity_20": 0.068616, "activity_30": 0.069394}, "fair_value": 0.086218, "trend_signal": 0, "relative_strength": -10.57585, "market_dynamics": -0.089861, "volatility": 1.836236, "volume_expansion": -24.630385, "expectation": {"probability": 41.6063, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.067, "high": 0.071, "low": 0.065, "close": 0.06897, "volume": 6952157.3, "summary": "GTC closed the week at 0.0690 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.069, "high": 0.072, "low": 0.066, "close": 0.066, "volume": 10242975.3, "summary": "GTC closed the week at 0.0660 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.075, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 12663862.7, "summary": "GTC closed the week at 0.0690 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.068, "high": 0.087, "low": 0.064, "close": 0.075, "volume": 30298544.0, "summary": "GTC closed the week at 0.0750 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.076, "high": 0.079, "low": 0.065, "close": 0.069, "volume": 15716487.0, "summary": "GTC closed the week at 0.0690 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.081, "high": 0.085, "low": 0.073, "close": 0.076, "volume": 14508177.9, "summary": "GTC closed the week at 0.0760 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.075, "high": 0.086, "low": 0.07, "close": 0.081, "volume": 27754084.4, "summary": "GTC closed the week at 0.0810 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.095, "high": 0.104, "low": 0.069, "close": 0.076, "volume": 46505208.9, "summary": "GTC closed the week at 0.0760 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.102, "high": 0.103, "low": 0.09, "close": 0.095, "volume": 30226390.0, "summary": "GTC closed the week at 0.0950 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.098, "high": 0.122, "low": 0.094, "close": 0.102, "volume": 49171620.0, "summary": "GTC closed the week at 0.1020 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.102, "high": 0.215, "low": 0.095, "close": 0.098, "volume": 183843537.0, "summary": "GTC closed the week at 0.0980 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.094, "high": 0.113, "low": 0.087, "close": 0.102, "volume": 35235105.5, "summary": "GTC closed the week at 0.1020 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gtc/", "disclaimer": "Educational and research use only. Not financial advice."}