{"asset": {"symbol": "GUN", "name": "GUN", "quote": "USDT"}, "latest_snapshot": {"symbol": "GUN", "captured_at": "2026-05-31T19:13:23.368369+00:00", "price": 0.00821, "price_change_percent": 15.797, "high_24h": 0.0104, "low_24h": 0.00708, "volume_24h": 1375289530.0, "quote_volume_24h": 12002731.72653, "page_url": "https://sharemaestro.com/crypto/gun/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00821, "start": 0.00724, "high": 0.01019, "low": 0.0072, "window_change": 0.00097, "window_change_percent": 13.397790055248619, "last_updated": "2026-05-31T19:13:23.368369+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158937+00:00", "price": 0.00724, "price_change_percent": 0.556, "quote_volume_24h": 1689922.45649}, {"captured_at": "2026-05-31T11:12:55.148779+00:00", "price": 0.0072, "price_change_percent": 0.0, "quote_volume_24h": 1700353.64679}, {"captured_at": "2026-05-31T11:17:55.247182+00:00", "price": 0.00723, "price_change_percent": 0.696, "quote_volume_24h": 1698084.63925}, {"captured_at": "2026-05-31T11:22:55.145054+00:00", "price": 0.00722, "price_change_percent": 0.557, "quote_volume_24h": 1698428.78258}, {"captured_at": "2026-05-31T11:27:55.181973+00:00", "price": 0.00724, "price_change_percent": 1.259, "quote_volume_24h": 1694910.74081}, {"captured_at": "2026-05-31T11:32:55.179066+00:00", "price": 0.00723, "price_change_percent": 1.119, "quote_volume_24h": 1688130.69295}, {"captured_at": "2026-05-31T11:38:22.635084+00:00", "price": 0.0073, "price_change_percent": 1.955, "quote_volume_24h": 1688059.93262}, {"captured_at": "2026-05-31T11:42:55.200412+00:00", "price": 0.00734, "price_change_percent": 2.657, "quote_volume_24h": 1694800.19863}, {"captured_at": "2026-05-31T11:47:55.235351+00:00", "price": 0.00737, "price_change_percent": 3.221, "quote_volume_24h": 1730377.81675}, {"captured_at": "2026-05-31T11:52:55.325269+00:00", "price": 0.00762, "price_change_percent": 6.723, "quote_volume_24h": 1992020.57379}, {"captured_at": "2026-05-31T11:57:55.209685+00:00", "price": 0.00792, "price_change_percent": 10.153, "quote_volume_24h": 2331094.21212}, {"captured_at": "2026-05-31T12:02:55.198147+00:00", "price": 0.00766, "price_change_percent": 6.537, "quote_volume_24h": 2568385.77248}, {"captured_at": "2026-05-31T12:07:55.452911+00:00", "price": 0.00761, "price_change_percent": 4.966, "quote_volume_24h": 2625805.79397}, {"captured_at": "2026-05-31T12:12:55.207209+00:00", "price": 0.00759, "price_change_percent": 4.69, "quote_volume_24h": 2656778.10602}, {"captured_at": "2026-05-31T12:17:55.217579+00:00", "price": 0.00764, "price_change_percent": 4.514, "quote_volume_24h": 2669717.15321}, {"captured_at": "2026-05-31T12:22:55.238264+00:00", "price": 0.0076, "price_change_percent": 3.967, "quote_volume_24h": 2679845.97066}, {"captured_at": "2026-05-31T12:27:55.254084+00:00", "price": 0.00755, "price_change_percent": 4.138, "quote_volume_24h": 2692121.73319}, {"captured_at": "2026-05-31T12:32:55.480340+00:00", "price": 0.00755, "price_change_percent": 4.138, "quote_volume_24h": 2726007.72996}, {"captured_at": "2026-05-31T12:37:55.247066+00:00", "price": 0.00758, "price_change_percent": 4.552, "quote_volume_24h": 2731915.53052}, {"captured_at": "2026-05-31T12:43:21.756445+00:00", "price": 0.00766, "price_change_percent": 6.389, "quote_volume_24h": 2754023.82221}, {"captured_at": "2026-05-31T12:47:55.257764+00:00", "price": 0.00777, "price_change_percent": 7.32, "quote_volume_24h": 2769386.56098}, {"captured_at": "2026-05-31T12:52:55.294046+00:00", "price": 0.00782, "price_change_percent": 8.011, "quote_volume_24h": 2828418.20632}, {"captured_at": "2026-05-31T12:57:55.473484+00:00", "price": 0.00779, "price_change_percent": 8.194, "quote_volume_24h": 2861308.2727}, {"captured_at": "2026-05-31T13:02:55.299920+00:00", "price": 0.00841, "price_change_percent": 16.321, "quote_volume_24h": 3399533.43793}, {"captured_at": "2026-05-31T13:07:55.264314+00:00", "price": 0.0087, "price_change_percent": 22.535, "quote_volume_24h": 3881243.32076}, {"captured_at": "2026-05-31T13:12:55.285771+00:00", "price": 0.00913, "price_change_percent": 28.592, "quote_volume_24h": 4367545.71738}, {"captured_at": "2026-05-31T13:17:55.278008+00:00", "price": 0.009, "price_change_percent": 26.582, "quote_volume_24h": 4727605.98387}, {"captured_at": "2026-05-31T13:22:55.291579+00:00", "price": 0.00931, "price_change_percent": 30.942, "quote_volume_24h": 5004169.05605}, {"captured_at": "2026-05-31T13:27:55.310024+00:00", "price": 0.00943, "price_change_percent": 32.073, "quote_volume_24h": 5369493.66513}, {"captured_at": "2026-05-31T13:32:55.519406+00:00", "price": 0.00968, "price_change_percent": 36.338, "quote_volume_24h": 5651503.30582}, {"captured_at": "2026-05-31T13:37:55.337171+00:00", "price": 0.01019, "price_change_percent": 43.724, "quote_volume_24h": 6188831.83691}, {"captured_at": "2026-05-31T13:42:55.294060+00:00", "price": 0.00997, "price_change_percent": 41.018, "quote_volume_24h": 6613977.73803}, {"captured_at": "2026-05-31T13:48:21.764062+00:00", "price": 0.00965, "price_change_percent": 36.492, "quote_volume_24h": 6949412.17761}, {"captured_at": "2026-05-31T13:52:55.351919+00:00", "price": 0.00985, "price_change_percent": 38.732, "quote_volume_24h": 7270356.42203}, {"captured_at": "2026-05-31T13:57:55.398152+00:00", "price": 0.00988, "price_change_percent": 38.569, "quote_volume_24h": 7413150.06655}, {"captured_at": "2026-05-31T14:02:55.336278+00:00", "price": 0.00949, "price_change_percent": 32.727, "quote_volume_24h": 7625065.92409}, {"captured_at": "2026-05-31T14:13:18.583757+00:00", "price": 0.00998, "price_change_percent": 40.366, "quote_volume_24h": 8220910.67419}, {"captured_at": "2026-05-31T14:17:55.341795+00:00", "price": 0.0098, "price_change_percent": 38.223, "quote_volume_24h": 8309935.53665}, {"captured_at": "2026-05-31T14:22:55.336891+00:00", "price": 0.00973, "price_change_percent": 37.429, "quote_volume_24h": 8499289.33483}, {"captured_at": "2026-05-31T14:27:55.369106+00:00", "price": 0.00972, "price_change_percent": 36.325, "quote_volume_24h": 8579744.70112}, {"captured_at": "2026-05-31T14:32:55.363720+00:00", "price": 0.00916, "price_change_percent": 28.652, "quote_volume_24h": 8818282.81732}, {"captured_at": "2026-05-31T14:37:55.384199+00:00", "price": 0.00941, "price_change_percent": 32.91, "quote_volume_24h": 8917304.79122}, {"captured_at": "2026-05-31T14:42:55.392020+00:00", "price": 0.00944, "price_change_percent": 31.66, "quote_volume_24h": 8973500.02966}, {"captured_at": "2026-05-31T14:47:55.396612+00:00", "price": 0.00902, "price_change_percent": 26.154, "quote_volume_24h": 9194258.04106}, {"captured_at": "2026-05-31T14:53:22.015953+00:00", "price": 0.00892, "price_change_percent": 25.105, "quote_volume_24h": 9347599.27842}, {"captured_at": "2026-05-31T14:57:55.393930+00:00", "price": 0.00882, "price_change_percent": 23.876, "quote_volume_24h": 9490148.00099}, {"captured_at": "2026-05-31T15:02:55.402158+00:00", "price": 0.00889, "price_change_percent": 24.336, "quote_volume_24h": 9578964.73962}, {"captured_at": "2026-05-31T15:07:55.437943+00:00", "price": 0.00866, "price_change_percent": 21.289, "quote_volume_24h": 9798307.79273}, {"captured_at": "2026-05-31T15:12:55.810357+00:00", "price": 0.00867, "price_change_percent": 21.429, "quote_volume_24h": 9871308.99353}, {"captured_at": "2026-05-31T15:17:55.388007+00:00", "price": 0.00866, "price_change_percent": 21.289, "quote_volume_24h": 9986757.20464}, {"captured_at": "2026-05-31T15:22:55.401740+00:00", "price": 0.00861, "price_change_percent": 20.588, "quote_volume_24h": 10067288.09191}, {"captured_at": "2026-05-31T15:27:55.614055+00:00", "price": 0.00865, "price_change_percent": 20.81, "quote_volume_24h": 10121097.55277}, {"captured_at": "2026-05-31T15:32:55.415009+00:00", "price": 0.00857, "price_change_percent": 19.86, "quote_volume_24h": 10174690.0858}, {"captured_at": "2026-05-31T15:37:55.445700+00:00", "price": 0.00859, "price_change_percent": 19.972, "quote_volume_24h": 10236880.53367}, {"captured_at": "2026-05-31T15:42:56.746135+00:00", "price": 0.00858, "price_change_percent": 19.499, "quote_volume_24h": 10293081.76584}, {"captured_at": "2026-05-31T15:47:55.418468+00:00", "price": 0.00854, "price_change_percent": 18.283, "quote_volume_24h": 10325113.33695}, {"captured_at": "2026-05-31T15:52:55.426015+00:00", "price": 0.00836, "price_change_percent": 15.152, "quote_volume_24h": 10472929.63932}, {"captured_at": "2026-05-31T15:58:22.503248+00:00", "price": 0.00841, "price_change_percent": 16.16, "quote_volume_24h": 10511235.93835}, {"captured_at": "2026-05-31T16:02:55.468399+00:00", "price": 0.0084, "price_change_percent": 15.702, "quote_volume_24h": 10601250.66492}, {"captured_at": "2026-05-31T16:07:55.458382+00:00", "price": 0.00842, "price_change_percent": 16.944, "quote_volume_24h": 10637267.52283}, {"captured_at": "2026-05-31T16:12:55.879496+00:00", "price": 0.00839, "price_change_percent": 16.366, "quote_volume_24h": 10654728.66677}, {"captured_at": "2026-05-31T16:17:55.466124+00:00", "price": 0.0083, "price_change_percent": 14.958, "quote_volume_24h": 10681493.58507}, {"captured_at": "2026-05-31T16:22:55.466716+00:00", "price": 0.00827, "price_change_percent": 13.599, "quote_volume_24h": 10741467.14107}, {"captured_at": "2026-05-31T16:27:55.490896+00:00", "price": 0.00823, "price_change_percent": 16.407, "quote_volume_24h": 10518044.21243}, {"captured_at": "2026-05-31T16:32:55.500786+00:00", "price": 0.00802, "price_change_percent": 12.799, "quote_volume_24h": 10597175.96811}, {"captured_at": "2026-05-31T16:37:55.493813+00:00", "price": 0.00805, "price_change_percent": 13.701, "quote_volume_24h": 10630980.91923}, {"captured_at": "2026-05-31T16:42:55.560288+00:00", "price": 0.00813, "price_change_percent": 14.669, "quote_volume_24h": 10646218.85264}, {"captured_at": "2026-05-31T16:47:55.536083+00:00", "price": 0.00807, "price_change_percent": 13.822, "quote_volume_24h": 10666693.29749}, {"captured_at": "2026-05-31T16:52:55.538184+00:00", "price": 0.00806, "price_change_percent": 13.842, "quote_volume_24h": 10691664.45873}, {"captured_at": "2026-05-31T16:57:55.566521+00:00", "price": 0.00802, "price_change_percent": 12.64, "quote_volume_24h": 10708585.87102}, {"captured_at": "2026-05-31T17:03:23.173420+00:00", "price": 0.00799, "price_change_percent": 12.377, "quote_volume_24h": 10720125.78077}, {"captured_at": "2026-05-31T17:07:56.001396+00:00", "price": 0.00801, "price_change_percent": 12.5, "quote_volume_24h": 10747455.97136}, {"captured_at": "2026-05-31T17:12:55.816352+00:00", "price": 0.00804, "price_change_percent": 12.763, "quote_volume_24h": 10883623.23623}, {"captured_at": "2026-05-31T17:17:55.946145+00:00", "price": 0.00809, "price_change_percent": 13.305, "quote_volume_24h": 10889027.81199}, {"captured_at": "2026-05-31T17:22:55.598283+00:00", "price": 0.00844, "price_change_percent": 18.539, "quote_volume_24h": 11036337.20521}, {"captured_at": "2026-05-31T17:27:55.564421+00:00", "price": 0.00829, "price_change_percent": 16.596, "quote_volume_24h": 11233878.10864}, {"captured_at": "2026-05-31T17:32:55.788033+00:00", "price": 0.00824, "price_change_percent": 16.384, "quote_volume_24h": 11253085.44734}, {"captured_at": "2026-05-31T17:37:56.037740+00:00", "price": 0.00817, "price_change_percent": 15.233, "quote_volume_24h": 11287216.02019}, {"captured_at": "2026-05-31T17:42:55.546011+00:00", "price": 0.00818, "price_change_percent": 14.888, "quote_volume_24h": 11319134.98966}, {"captured_at": "2026-05-31T17:47:55.583749+00:00", "price": 0.00819, "price_change_percent": 14.226, "quote_volume_24h": 11350829.67952}, {"captured_at": "2026-05-31T17:52:55.605721+00:00", "price": 0.00818, "price_change_percent": 14.246, "quote_volume_24h": 11377234.48726}, {"captured_at": "2026-05-31T17:57:55.579381+00:00", "price": 0.00818, "price_change_percent": 14.406, "quote_volume_24h": 11403543.64926}, {"captured_at": "2026-05-31T18:02:55.601034+00:00", "price": 0.00821, "price_change_percent": 14.825, "quote_volume_24h": 11435918.95298}, {"captured_at": "2026-05-31T18:08:23.195285+00:00", "price": 0.00815, "price_change_percent": 13.986, "quote_volume_24h": 11473924.66761}, {"captured_at": "2026-05-31T18:12:55.610329+00:00", "price": 0.00814, "price_change_percent": 14.165, "quote_volume_24h": 11484948.39329}, {"captured_at": "2026-05-31T18:23:26.091858+00:00", "price": 0.00818, "price_change_percent": 15.211, "quote_volume_24h": 11513628.00797}, {"captured_at": "2026-05-31T18:27:56.715088+00:00", "price": 0.0083, "price_change_percent": 16.737, "quote_volume_24h": 11553029.49166}, {"captured_at": "2026-05-31T18:32:56.275867+00:00", "price": 0.00824, "price_change_percent": 15.73, "quote_volume_24h": 11597296.74898}, {"captured_at": "2026-05-31T18:37:56.330061+00:00", "price": 0.00836, "price_change_percent": 17.251, "quote_volume_24h": 11669400.99946}, {"captured_at": "2026-05-31T18:42:55.885561+00:00", "price": 0.00846, "price_change_percent": 19.155, "quote_volume_24h": 11739586.15707}, {"captured_at": "2026-05-31T18:47:56.078585+00:00", "price": 0.00844, "price_change_percent": 18.873, "quote_volume_24h": 11852387.88799}, {"captured_at": "2026-05-31T18:52:57.393990+00:00", "price": 0.00821, "price_change_percent": 15.797, "quote_volume_24h": 11924780.9461}, {"captured_at": "2026-05-31T18:57:55.895622+00:00", "price": 0.00814, "price_change_percent": 14.81, "quote_volume_24h": 11942076.10502}, {"captured_at": "2026-05-31T19:02:56.338856+00:00", "price": 0.00819, "price_change_percent": 15.678, "quote_volume_24h": 11970204.03775}, {"captured_at": "2026-05-31T19:07:55.675324+00:00", "price": 0.00827, "price_change_percent": 16.808, "quote_volume_24h": 11980398.58143}, {"captured_at": "2026-05-31T19:13:23.368369+00:00", "price": 0.00821, "price_change_percent": 15.797, "quote_volume_24h": 12002731.72653}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0072, "high": 0.0104, "low": 0.00708, "close": 0.00823, "volume": 1288433363.0, "quote_volume": 11303551.60948}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.007778, "activity_10": 0.008656, "activity_20": 0.010314, "activity_30": 0.011483}, "fair_value": 0.019786, "trend_signal": 0, "relative_strength": -39.683244, "market_dynamics": -1.146471, "volatility": 7.743871, "volume_expansion": 580.87596, "expectation": {"probability": 45.0783, "direction": "undecided"}}, "summary": "GUN closed the latest daily bar at 0.008230. Across the latest 12 available daily bars, price changed -36.64%. Trend Signal is 0, Relative Strength is -39.68, and Market Dynamics is -1.15. The progressive pricing window shows 13.40% over 24 hours. Live pricing is 0.008210 with a 15.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.008230"}, {"label": "Live price", "value": "0.008210"}, {"label": "24h change", "value": "15.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-39.68"}, {"label": "Market Dynamics", "value": "-1.15"}, {"label": "Expectation", "value": "undecided 45.08%"}, {"label": "Progressive pricing", "value": "13.40% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.03953, "high": 0.04091, "low": 0.03868, "close": 0.0408, "volume": 124098412.0, "quote_volume": 4941637.22234}, "trend_line": 0.05163, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.043838, "activity_20": 0.047231, "activity_30": 0.04977}, "fair_value": 0.053232, "trend_signal": 0, "relative_strength": -29.570325, "market_dynamics": -1.087731, "volatility": 6.732256, "volume_expansion": -21.092872, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.04079, "high": 0.04106, "low": 0.03907, "close": 0.04052, "volume": 127309551.0, "quote_volume": 5102851.58112}, "trend_line": 0.051314, "activity_lines": {"activity_5": 0.040383, "activity_10": 0.042921, "activity_20": 0.04626, "activity_30": 0.049053}, "fair_value": 0.053033, "trend_signal": 0, "relative_strength": -29.514042, "market_dynamics": -1.217139, "volatility": 6.721609, "volume_expansion": -14.732023, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.04053, "high": 0.04169, "low": 0.03947, "close": 0.03978, "volume": 75238837.0, "quote_volume": 3070586.84371}, "trend_line": 0.050928, "activity_lines": {"activity_5": 0.039991, "activity_10": 0.042009, "activity_20": 0.045344, "activity_30": 0.048309}, "fair_value": 0.052829, "trend_signal": 0, "relative_strength": -29.795376, "market_dynamics": -1.252964, "volatility": 6.716084, "volume_expansion": -46.603158, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0398, "high": 0.04066, "low": 0.03597, "close": 0.03696, "volume": 195645239.0, "quote_volume": 7400643.04638}, "trend_line": 0.050545, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.040745, "activity_20": 0.044294, "activity_30": 0.047407}, "fair_value": 0.052589, "trend_signal": 0, "relative_strength": -33.70335, "market_dynamics": -1.295141, "volatility": 6.785949, "volume_expansion": 45.162575, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.03696, "high": 0.03822, "low": 0.0335, "close": 0.03468, "volume": 198184572.0, "quote_volume": 7097201.8695}, "trend_line": 0.05019, "activity_lines": {"activity_5": 0.037495, "activity_10": 0.039275, "activity_20": 0.043114, "activity_30": 0.046384}, "fair_value": 0.052321, "trend_signal": 0, "relative_strength": -35.292858, "market_dynamics": -1.323399, "volatility": 6.448919, "volume_expansion": 44.700705, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.03467, "high": 0.03519, "low": 0.03304, "close": 0.03447, "volume": 138767961.0, "quote_volume": 4755522.01244}, "trend_line": 0.049749, "activity_lines": {"activity_5": 0.036135, "activity_10": 0.038007, "activity_20": 0.042005, "activity_30": 0.04537}, "fair_value": 0.052059, "trend_signal": 0, "relative_strength": -36.884386, "market_dynamics": -1.339338, "volatility": 5.886621, "volume_expansion": -0.288972, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.03446, "high": 0.0383, "low": 0.03437, "close": 0.03641, "volume": 141688735.0, "quote_volume": 5185984.09983}, "trend_line": 0.04924, "activity_lines": {"activity_5": 0.035845, "activity_10": 0.037362, "activity_20": 0.041164, "activity_30": 0.044509}, "fair_value": 0.051832, "trend_signal": 0, "relative_strength": -33.523958, "market_dynamics": -1.295613, "volatility": 6.181626, "volume_expansion": 1.078066, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.03641, "high": 0.03755, "low": 0.0354, "close": 0.03634, "volume": 61726458.0, "quote_volume": 2236232.25511}, "trend_line": 0.048594, "activity_lines": {"activity_5": 0.035805, "activity_10": 0.036932, "activity_20": 0.040392, "activity_30": 0.043677}, "fair_value": 0.051611, "trend_signal": 0, "relative_strength": -33.176571, "market_dynamics": -1.306041, "volatility": 6.182644, "volume_expansion": -55.565718, "expectation": {"probability": 44.206, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.03636, "high": 0.03647, "low": 0.03255, "close": 0.03442, "volume": 264292133.0, "quote_volume": 8914794.57397}, "trend_line": 0.047763, "activity_lines": {"activity_5": 0.035354, "activity_10": 0.036337, "activity_20": 0.039513, "activity_30": 0.042762}, "fair_value": 0.051369, "trend_signal": 0, "relative_strength": -38.742367, "market_dynamics": -1.177788, "volatility": 6.242496, "volume_expansion": 78.929655, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.03443, "high": 0.0355, "low": 0.03378, "close": 0.03515, "volume": 155189220.0, "quote_volume": 5350553.31861}, "trend_line": 0.046883, "activity_lines": {"activity_5": 0.035316, "activity_10": 0.035929, "activity_20": 0.038783, "activity_30": 0.041949}, "fair_value": 0.051143, "trend_signal": 0, "relative_strength": -36.772837, "market_dynamics": -1.097463, "volatility": 6.193231, "volume_expansion": 4.724386, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.03512, "high": 0.03549, "low": 0.03052, "close": 0.03119, "volume": 163530183.0, "quote_volume": 5446886.46125}, "trend_line": 0.045805, "activity_lines": {"activity_5": 0.033927, "activity_10": 0.034881, "activity_20": 0.037756, "activity_30": 0.040936}, "fair_value": 0.05087, "trend_signal": 0, "relative_strength": -42.376314, "market_dynamics": -1.144984, "volatility": 6.601115, "volume_expansion": 8.071096, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.03121, "high": 0.03121, "low": 0.02719, "close": 0.02785, "volume": 229780597.0, "quote_volume": 6787549.98619}, "trend_line": 0.044509, "activity_lines": {"activity_5": 0.031643, "activity_10": 0.033401, "activity_20": 0.036525, "activity_30": 0.039778}, "fair_value": 0.050559, "trend_signal": 0, "relative_strength": -46.25205, "market_dynamics": -1.155413, "volatility": 6.888329, "volume_expansion": 47.294073, "expectation": {"probability": 42.3518, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02785, "high": 0.0283, "low": 0.02513, "close": 0.02804, "volume": 316945767.0, "quote_volume": 8382191.39023}, "trend_line": 0.043169, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.032186, "activity_20": 0.035409, "activity_30": 0.038715}, "fair_value": 0.050259, "trend_signal": 0, "relative_strength": -45.262594, "market_dynamics": -1.089274, "volatility": 5.278217, "volume_expansion": 88.320688, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.028, "high": 0.02844, "low": 0.02674, "close": 0.02775, "volume": 61147172.0, "quote_volume": 1703320.03544}, "trend_line": 0.042262, "activity_lines": {"activity_5": 0.028799, "activity_10": 0.031131, "activity_20": 0.034363, "activity_30": 0.03772}, "fair_value": 0.049963, "trend_signal": 0, "relative_strength": -44.768212, "market_dynamics": -1.231917, "volatility": 4.864225, "volume_expansion": -63.670242, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02777, "high": 0.02838, "low": 0.02674, "close": 0.02738, "volume": 44643237.0, "quote_volume": 1226325.78164}, "trend_line": 0.041374, "activity_lines": {"activity_5": 0.027927, "activity_10": 0.030176, "activity_20": 0.03338, "activity_30": 0.03676}, "fair_value": 0.049669, "trend_signal": 0, "relative_strength": -44.799467, "market_dynamics": -1.311468, "volatility": 4.626455, "volume_expansion": -73.194384, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02737, "high": 0.02888, "low": 0.02658, "close": 0.02663, "volume": 64755720.0, "quote_volume": 1809726.06866}, "trend_line": 0.040532, "activity_lines": {"activity_5": 0.027323, "activity_10": 0.029218, "activity_20": 0.032424, "activity_30": 0.035809}, "fair_value": 0.049374, "trend_signal": 0, "relative_strength": -46.184984, "market_dynamics": -1.399568, "volatility": 4.592802, "volume_expansion": -61.219386, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02663, "high": 0.02797, "low": 0.02558, "close": 0.02624, "volume": 76088910.0, "quote_volume": 2046438.49406}, "trend_line": 0.039664, "activity_lines": {"activity_5": 0.026893, "activity_10": 0.028332, "activity_20": 0.031538, "activity_30": 0.034887}, "fair_value": 0.049081, "trend_signal": 0, "relative_strength": -44.944771, "market_dynamics": -1.627215, "volatility": 4.599468, "volume_expansion": -53.910428, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02625, "high": 0.02744, "low": 0.0251, "close": 0.0259, "volume": 127170949.0, "quote_volume": 3328619.95739}, "trend_line": 0.038782, "activity_lines": {"activity_5": 0.026457, "activity_10": 0.027568, "activity_20": 0.030729, "activity_30": 0.033999}, "fair_value": 0.048791, "trend_signal": 0, "relative_strength": -44.863167, "market_dynamics": -1.522868, "volatility": 4.454945, "volume_expansion": -22.388437, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.02589, "high": 0.0264, "low": 0.02423, "close": 0.02469, "volume": 117668070.0, "quote_volume": 2967345.90268}, "trend_line": 0.037905, "activity_lines": {"activity_5": 0.025761, "activity_10": 0.026775, "activity_20": 0.029902, "activity_30": 0.03309}, "fair_value": 0.048494, "trend_signal": 0, "relative_strength": -46.347362, "market_dynamics": -1.394549, "volatility": 4.380651, "volume_expansion": -22.147945, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0247, "high": 0.02495, "low": 0.02285, "close": 0.02321, "volume": 257236010.0, "quote_volume": 6115876.16764}, "trend_line": 0.036946, "activity_lines": {"activity_5": 0.024775, "activity_10": 0.025889, "activity_20": 0.028994, "activity_30": 0.032142}, "fair_value": 0.048185, "trend_signal": 0, "relative_strength": -47.916469, "market_dynamics": -1.217912, "volatility": 4.451262, "volume_expansion": 74.924575, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0232, "high": 0.02608, "low": 0.02234, "close": 0.02318, "volume": 221454718.0, "quote_volume": 5387854.43237}, "trend_line": 0.03588, "activity_lines": {"activity_5": 0.024057, "activity_10": 0.025215, "activity_20": 0.028162, "activity_30": 0.031254}, "fair_value": 0.047884, "trend_signal": 0, "relative_strength": -46.299255, "market_dynamics": -1.111542, "volatility": 3.895786, "volume_expansion": 45.767543, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0232, "high": 0.0235, "low": 0.02056, "close": 0.02154, "volume": 310847038.0, "quote_volume": 6842759.14942}, "trend_line": 0.034993, "activity_lines": {"activity_5": 0.023022, "activity_10": 0.024388, "activity_20": 0.027257, "activity_30": 0.030329}, "fair_value": 0.047571, "trend_signal": 0, "relative_strength": -48.578591, "market_dynamics": -1.067304, "volatility": 3.93275, "volume_expansion": 92.952757, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.02152, "high": 0.02377, "low": 0.02127, "close": 0.02371, "volume": 235707298.0, "quote_volume": 5252988.73502}, "trend_line": 0.034163, "activity_lines": {"activity_5": 0.023024, "activity_10": 0.02407, "activity_20": 0.026649, "activity_30": 0.029601}, "fair_value": 0.04729, "trend_signal": 0, "relative_strength": -44.816958, "market_dynamics": -0.843227, "volatility": 5.233005, "volume_expansion": 39.369927, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02374, "high": 0.02453, "low": 0.02286, "close": 0.02371, "volume": 110053843.0, "quote_volume": 2610080.84142}, "trend_line": 0.033337, "activity_lines": {"activity_5": 0.023172, "activity_10": 0.023832, "activity_20": 0.026118, "activity_30": 0.028926}, "fair_value": 0.047016, "trend_signal": 0, "relative_strength": -44.425823, "market_dynamics": -0.711682, "volatility": 5.12701, "volume_expansion": -33.237552, "expectation": {"probability": 33.8819, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.02371, "high": 0.02371, "low": 0.02193, "close": 0.02205, "volume": 114146183.0, "quote_volume": 2616222.71924}, "trend_line": 0.032476, "activity_lines": {"activity_5": 0.022832, "activity_10": 0.023365, "activity_20": 0.025492, "activity_30": 0.028198}, "fair_value": 0.046729, "trend_signal": 0, "relative_strength": -48.079188, "market_dynamics": -0.506683, "volatility": 4.715613, "volume_expansion": -28.943753, "expectation": {"probability": 35.0938, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02203, "high": 0.02272, "low": 0.02087, "close": 0.02157, "volume": 157839882.0, "quote_volume": 3427684.90026}, "trend_line": 0.031551, "activity_lines": {"activity_5": 0.022409, "activity_10": 0.022907, "activity_20": 0.02488, "activity_30": 0.027494}, "fair_value": 0.046443, "trend_signal": 0, "relative_strength": -48.243591, "market_dynamics": -0.249297, "volatility": 4.105992, "volume_expansion": -2.32415, "expectation": {"probability": 34.471, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.02155, "high": 0.0227, "low": 0.02104, "close": 0.02257, "volume": 112565588.0, "quote_volume": 2464816.04554}, "trend_line": 0.030673, "activity_lines": {"activity_5": 0.022427, "activity_10": 0.022723, "activity_20": 0.024425, "activity_30": 0.026915}, "fair_value": 0.046175, "trend_signal": 0, "relative_strength": -45.19949, "market_dynamics": -0.089846, "volatility": 4.388177, "volume_expansion": -29.707771, "expectation": {"probability": 33.0727, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02258, "high": 0.02338, "low": 0.02205, "close": 0.02317, "volume": 49726610.0, "quote_volume": 1125089.01819}, "trend_line": 0.029896, "activity_lines": {"activity_5": 0.022577, "activity_10": 0.022716, "activity_20": 0.024093, "activity_30": 0.026431}, "fair_value": 0.045919, "trend_signal": 0, "relative_strength": -43.089206, "market_dynamics": 0.119211, "volatility": 4.514006, "volume_expansion": -68.831152, "expectation": {"probability": 32.13, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02318, "high": 0.02537, "low": 0.0227, "close": 0.02525, "volume": 111701947.0, "quote_volume": 2639486.78249}, "trend_line": 0.02949, "activity_lines": {"activity_5": 0.023455, "activity_10": 0.023136, "activity_20": 0.024022, "activity_30": 0.026131}, "fair_value": 0.045692, "trend_signal": 0, "relative_strength": -37.743157, "market_dynamics": 0.438102, "volatility": 5.215411, "volume_expansion": -26.468313, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.02527, "high": 0.02539, "low": 0.02324, "close": 0.02447, "volume": 157132810.0, "quote_volume": 3808398.83555}, "trend_line": 0.028988, "activity_lines": {"activity_5": 0.023971, "activity_10": 0.023404, "activity_20": 0.02392, "activity_30": 0.025807}, "fair_value": 0.045461, "trend_signal": 0, "relative_strength": -37.987721, "market_dynamics": 0.693106, "volatility": 5.227179, "volume_expansion": 3.372002, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.02446, "high": 0.02483, "low": 0.0233, "close": 0.02446, "volume": 166167404.0, "quote_volume": 4007441.62283}, "trend_line": 0.028443, "activity_lines": {"activity_5": 0.024323, "activity_10": 0.023647, "activity_20": 0.023868, "activity_30": 0.025515}, "fair_value": 0.045235, "trend_signal": 0, "relative_strength": -36.035248, "market_dynamics": 0.866294, "volatility": 5.220647, "volume_expansion": 9.22079, "expectation": {"probability": 37.5801, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.02446, "high": 0.02744, "low": 0.02442, "close": 0.02688, "volume": 394755865.0, "quote_volume": 10271141.04981}, "trend_line": 0.027988, "activity_lines": {"activity_5": 0.025288, "activity_10": 0.024307, "activity_20": 0.024079, "activity_30": 0.025414}, "fair_value": 0.04504, "trend_signal": 0, "relative_strength": -30.481507, "market_dynamics": 1.138731, "volatility": 5.837278, "volume_expansion": 146.125943, "expectation": {"probability": 33.7971, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02688, "high": 0.03521, "low": 0.0265, "close": 0.0326, "volume": 692909173.0, "quote_volume": 21644785.43145}, "trend_line": 0.027749, "activity_lines": {"activity_5": 0.027873, "activity_10": 0.02591, "activity_20": 0.024839, "activity_30": 0.025712}, "fair_value": 0.044909, "trend_signal": 0, "relative_strength": -14.774745, "market_dynamics": 1.290888, "volatility": 7.734244, "volume_expansion": 286.698446, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.03259, "high": 0.03388, "low": 0.03013, "close": 0.03221, "volume": 441870461.0, "quote_volume": 14115329.56089}, "trend_line": 0.027591, "activity_lines": {"activity_5": 0.029699, "activity_10": 0.02728, "activity_20": 0.02554, "activity_30": 0.026}, "fair_value": 0.044777, "trend_signal": 0, "relative_strength": -12.90218, "market_dynamics": 1.42486, "volatility": 7.461194, "volume_expansion": 122.916866, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.03221, "high": 0.03763, "low": 0.03198, "close": 0.0352, "volume": 565098091.0, "quote_volume": 19975515.11339}, "trend_line": 0.027608, "activity_lines": {"activity_5": 0.032057, "activity_10": 0.02904, "activity_20": 0.026505, "activity_30": 0.026491}, "fair_value": 0.044678, "trend_signal": 0, "relative_strength": -3.189801, "market_dynamics": 1.552259, "volatility": 7.604996, "volume_expansion": 152.000501, "expectation": {"probability": 38.343, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0352, "high": 0.04226, "low": 0.03448, "close": 0.04022, "volume": 468953024.0, "quote_volume": 18101784.58843}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.035374, "activity_10": 0.031473, "activity_20": 0.02791, "activity_30": 0.027304}, "fair_value": 0.044633, "trend_signal": 0, "relative_strength": 10.619401, "market_dynamics": 1.557677, "volatility": 7.51012, "volume_expansion": 91.836375, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.04023, "high": 0.04051, "low": 0.03468, "close": 0.03476, "volume": 312574504.0, "quote_volume": 11801358.5656}, "trend_line": 0.027745, "activity_lines": {"activity_5": 0.03582, "activity_10": 0.032574, "activity_20": 0.028731, "activity_30": 0.027753}, "fair_value": 0.044533, "trend_signal": 1, "relative_strength": -2.43262, "market_dynamics": 1.493395, "volatility": 8.704368, "volume_expansion": 21.966504, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.03474, "high": 0.03539, "low": 0.03336, "close": 0.03386, "volume": 181192925.0, "quote_volume": 6243739.40819}, "trend_line": 0.027662, "activity_lines": {"activity_5": 0.035441, "activity_10": 0.03329, "activity_20": 0.029426, "activity_30": 0.028148}, "fair_value": 0.044426, "trend_signal": 1, "relative_strength": -4.461608, "market_dynamics": 1.357051, "volatility": 8.796066, "volume_expansion": -30.035959, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03388, "high": 0.03434, "low": 0.03161, "close": 0.03261, "volume": 119044338.0, "quote_volume": 3892683.30071}, "trend_line": 0.027602, "activity_lines": {"activity_5": 0.034561, "activity_10": 0.033584, "activity_20": 0.029963, "activity_30": 0.028467}, "fair_value": 0.044309, "trend_signal": 1, "relative_strength": -8.83318, "market_dynamics": 1.170265, "volatility": 8.566892, "volume_expansion": -54.045609, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.03264, "high": 0.03721, "low": 0.0322, "close": 0.03616, "volume": 192436206.0, "quote_volume": 6566309.39853}, "trend_line": 0.027635, "activity_lines": {"activity_5": 0.034837, "activity_10": 0.03439, "activity_20": 0.030801, "activity_30": 0.029019}, "fair_value": 0.044229, "trend_signal": 1, "relative_strength": -1.990952, "market_dynamics": 1.068414, "volatility": 8.642829, "volume_expansion": -24.77345, "expectation": {"probability": 40.531, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.03625, "high": 0.03726, "low": 0.03208, "close": 0.03264, "volume": 212007672.0, "quote_volume": 7393007.6996}, "trend_line": 0.027684, "activity_lines": {"activity_5": 0.033877, "activity_10": 0.034344, "activity_20": 0.031242, "activity_30": 0.029342}, "fair_value": 0.044117, "trend_signal": 1, "relative_strength": -11.607807, "market_dynamics": 0.905514, "volatility": 9.345495, "volume_expansion": -16.969318, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.03261, "high": 0.03336, "low": 0.03058, "close": 0.03129, "volume": 89416977.0, "quote_volume": 2849463.93383}, "trend_line": 0.027798, "activity_lines": {"activity_5": 0.032971, "activity_10": 0.033903, "activity_20": 0.03151, "activity_30": 0.029575}, "fair_value": 0.043993, "trend_signal": 1, "relative_strength": -14.093989, "market_dynamics": 0.708081, "volatility": 9.530133, "volume_expansion": -63.393461, "expectation": {"probability": 38.1904, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03132, "high": 0.0347, "low": 0.03081, "close": 0.0323, "volume": 141241712.0, "quote_volume": 4591520.51344}, "trend_line": 0.02794, "activity_lines": {"activity_5": 0.032634, "activity_10": 0.033566, "activity_20": 0.031827, "activity_30": 0.029865}, "fair_value": 0.043882, "trend_signal": 1, "relative_strength": -11.339052, "market_dynamics": 0.553102, "volatility": 9.369398, "volume_expansion": -41.036706, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.03232, "high": 0.03767, "low": 0.032, "close": 0.0336, "volume": 297089859.0, "quote_volume": 10304496.26992}, "trend_line": 0.028135, "activity_lines": {"activity_5": 0.032834, "activity_10": 0.03347, "activity_20": 0.032227, "activity_30": 0.03023}, "fair_value": 0.043785, "trend_signal": 1, "relative_strength": -7.370299, "market_dynamics": 0.359182, "volatility": 9.261135, "volume_expansion": 19.36422, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.03364, "high": 0.03577, "low": 0.03203, "close": 0.03556, "volume": 176396461.0, "quote_volume": 5895460.89694}, "trend_line": 0.028408, "activity_lines": {"activity_5": 0.033621, "activity_10": 0.033706, "activity_20": 0.032767, "activity_30": 0.030709}, "fair_value": 0.043708, "trend_signal": 1, "relative_strength": 0.720884, "market_dynamics": 0.251865, "volatility": 9.260221, "volume_expansion": -30.003092, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.03558, "high": 0.03624, "low": 0.03356, "close": 0.03517, "volume": 124546373.0, "quote_volume": 4304645.1785}, "trend_line": 0.028693, "activity_lines": {"activity_5": 0.034319, "activity_10": 0.033864, "activity_20": 0.033205, "activity_30": 0.031146}, "fair_value": 0.043629, "trend_signal": 1, "relative_strength": -0.16672, "market_dynamics": 0.193625, "volatility": 9.117996, "volume_expansion": -50.24939, "expectation": {"probability": 42.2798, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.03521, "high": 0.0364, "low": 0.03269, "close": 0.03468, "volume": 209920734.0, "quote_volume": 7260307.3227}, "trend_line": 0.028974, "activity_lines": {"activity_5": 0.034684, "activity_10": 0.034025, "activity_20": 0.033532, "activity_30": 0.031532}, "fair_value": 0.043547, "trend_signal": 1, "relative_strength": -1.070848, "market_dynamics": 0.123576, "volatility": 7.476088, "volume_expansion": -17.745611, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0347, "high": 0.03717, "low": 0.033, "close": 0.03359, "volume": 174232254.0, "quote_volume": 6156184.33517}, "trend_line": 0.02923, "activity_lines": {"activity_5": 0.03446, "activity_10": 0.033989, "activity_20": 0.033697, "activity_30": 0.03183}, "fair_value": 0.043457, "trend_signal": 1, "relative_strength": -2.086983, "market_dynamics": -0.030424, "volatility": 7.528389, "volume_expansion": -33.355279, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0336, "high": 0.03582, "low": 0.0326, "close": 0.03507, "volume": 91727841.0, "quote_volume": 3135895.49574}, "trend_line": 0.029576, "activity_lines": {"activity_5": 0.034643, "activity_10": 0.034227, "activity_20": 0.033954, "activity_30": 0.032206}, "fair_value": 0.043381, "trend_signal": 1, "relative_strength": 3.367292, "market_dynamics": -0.1829, "volatility": 7.224459, "volume_expansion": -64.779088, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.03508, "high": 0.03617, "low": 0.03402, "close": 0.03475, "volume": 96598739.0, "quote_volume": 3404428.21776}, "trend_line": 0.029961, "activity_lines": {"activity_5": 0.034622, "activity_10": 0.034363, "activity_20": 0.034133, "activity_30": 0.03254}, "fair_value": 0.043304, "trend_signal": 1, "relative_strength": 3.926148, "market_dynamics": -0.324908, "volatility": 6.087512, "volume_expansion": -62.472669, "expectation": {"probability": 37.0801, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.03471, "high": 0.03616, "low": 0.03313, "close": 0.03411, "volume": 163873917.0, "quote_volume": 5698002.14339}, "trend_line": 0.030325, "activity_lines": {"activity_5": 0.034441, "activity_10": 0.034407, "activity_20": 0.034202, "activity_30": 0.032808}, "fair_value": 0.043223, "trend_signal": 1, "relative_strength": 2.39093, "market_dynamics": -0.352018, "volatility": 4.985796, "volume_expansion": -36.308779, "expectation": {"probability": 35.875, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.03413, "high": 0.03564, "low": 0.03222, "close": 0.03513, "volume": 187876590.0, "quote_volume": 6361106.92685}, "trend_line": 0.030778, "activity_lines": {"activity_5": 0.034671, "activity_10": 0.034611, "activity_20": 0.034323, "activity_30": 0.033118}, "fair_value": 0.043152, "trend_signal": 1, "relative_strength": 3.788246, "market_dynamics": -0.24812, "volatility": 4.986815, "volume_expansion": -23.921324, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.03515, "high": 0.03547, "low": 0.02946, "close": 0.03047, "volume": 179575100.0, "quote_volume": 5801790.11913}, "trend_line": 0.031004, "activity_lines": {"activity_5": 0.033318, "activity_10": 0.033897, "activity_20": 0.033961, "activity_30": 0.033098}, "fair_value": 0.043041, "trend_signal": 1, "relative_strength": -8.260348, "market_dynamics": -0.348998, "volatility": 6.043614, "volume_expansion": -18.84847, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.03045, "high": 0.03101, "low": 0.02754, "close": 0.02958, "volume": 149665760.0, "quote_volume": 4443456.66723}, "trend_line": 0.031199, "activity_lines": {"activity_5": 0.031876, "activity_10": 0.033054, "activity_20": 0.033524, "activity_30": 0.033006}, "fair_value": 0.042925, "trend_signal": 1, "relative_strength": -9.803915, "market_dynamics": -0.52179, "volatility": 5.206896, "volume_expansion": -27.583462, "expectation": {"probability": 37.2522, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02956, "high": 0.03115, "low": 0.02862, "close": 0.03092, "volume": 81965528.0, "quote_volume": 2457960.02683}, "trend_line": 0.031495, "activity_lines": {"activity_5": 0.031247, "activity_10": 0.032529, "activity_20": 0.033227, "activity_30": 0.032988}, "fair_value": 0.042823, "trend_signal": 0, "relative_strength": -4.37491, "market_dynamics": -0.751125, "volatility": 4.835826, "volume_expansion": -55.091522, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03091, "high": 0.03124, "low": 0.03058, "close": 0.03078, "volume": 45760255.0, "quote_volume": 1416202.14617}, "trend_line": 0.031802, "activity_lines": {"activity_5": 0.030826, "activity_10": 0.032062, "activity_20": 0.032937, "activity_30": 0.032942}, "fair_value": 0.042721, "trend_signal": 0, "relative_strength": -4.43971, "market_dynamics": -1.045568, "volatility": 4.716743, "volume_expansion": -71.640399, "expectation": {"probability": 39.2577, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03081, "high": 0.0331, "low": 0.03068, "close": 0.03266, "volume": 41223914.0, "quote_volume": 1305792.86279}, "trend_line": 0.032138, "activity_lines": {"activity_5": 0.031254, "activity_10": 0.032017, "activity_20": 0.032871, "activity_30": 0.032997}, "fair_value": 0.042636, "trend_signal": 0, "relative_strength": 0.609788, "market_dynamics": -1.010348, "volatility": 4.911846, "volume_expansion": -72.106361, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.03268, "high": 0.03307, "low": 0.02905, "close": 0.02926, "volume": 72809139.0, "quote_volume": 2289472.71593}, "trend_line": 0.032341, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.03139, "activity_20": 0.032491, "activity_30": 0.032812}, "fair_value": 0.042525, "trend_signal": 0, "relative_strength": -8.294388, "market_dynamics": -1.058032, "volatility": 5.483548, "volume_expansion": -48.859381, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02926, "high": 0.03003, "low": 0.0275, "close": 0.02814, "volume": 72862992.0, "quote_volume": 2090794.96698}, "trend_line": 0.032438, "activity_lines": {"activity_5": 0.02988, "activity_10": 0.030639, "activity_20": 0.032027, "activity_30": 0.032541}, "fair_value": 0.042406, "trend_signal": 0, "relative_strength": -11.047915, "market_dynamics": -1.178153, "volatility": 5.202753, "volume_expansion": -47.977822, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02812, "high": 0.02863, "low": 0.02605, "close": 0.02783, "volume": 90795398.0, "quote_volume": 2489513.32794}, "trend_line": 0.03255, "activity_lines": {"activity_5": 0.029039, "activity_10": 0.029957, "activity_20": 0.031554, "activity_30": 0.032243}, "fair_value": 0.042286, "trend_signal": 0, "relative_strength": -11.261225, "market_dynamics": -1.310455, "volatility": 5.202725, "volume_expansion": -32.733866, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02779, "high": 0.0287, "low": 0.02627, "close": 0.02645, "volume": 79128239.0, "quote_volume": 2179836.28413}, "trend_line": 0.032616, "activity_lines": {"activity_5": 0.027945, "activity_10": 0.02915, "activity_20": 0.03099, "activity_30": 0.03185}, "fair_value": 0.042157, "trend_signal": 0, "relative_strength": -13.626618, "market_dynamics": -1.564164, "volatility": 5.277177, "volume_expansion": -38.34262, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02646, "high": 0.02703, "low": 0.02513, "close": 0.02615, "volume": 93036280.0, "quote_volume": 2445022.91743}, "trend_line": 0.032592, "activity_lines": {"activity_5": 0.027039, "activity_10": 0.028428, "activity_20": 0.030426, "activity_30": 0.031433}, "fair_value": 0.042028, "trend_signal": 0, "relative_strength": -12.186097, "market_dynamics": -1.586199, "volatility": 5.265229, "volume_expansion": -27.607439, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02613, "high": 0.02642, "low": 0.0241, "close": 0.02475, "volume": 75357482.0, "quote_volume": 1894859.79699}, "trend_line": 0.03233, "activity_lines": {"activity_5": 0.0261, "activity_10": 0.027615, "activity_20": 0.029754, "activity_30": 0.030927}, "fair_value": 0.04189, "trend_signal": 0, "relative_strength": -15.919158, "market_dynamics": -1.60271, "volatility": 5.062363, "volume_expansion": -39.820961, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.02472, "high": 0.02886, "low": 0.0244, "close": 0.026, "volume": 221074895.0, "quote_volume": 5910543.36567}, "trend_line": 0.032123, "activity_lines": {"activity_5": 0.025879, "activity_10": 0.027132, "activity_20": 0.029237, "activity_30": 0.030518}, "fair_value": 0.041764, "trend_signal": 0, "relative_strength": -12.728005, "market_dynamics": -1.483392, "volatility": 5.402705, "volume_expansion": 82.072439, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02601, "high": 0.03189, "low": 0.0259, "close": 0.03039, "volume": 266447370.0, "quote_volume": 7885262.51181}, "trend_line": 0.031963, "activity_lines": {"activity_5": 0.027263, "activity_10": 0.027513, "activity_20": 0.029173, "activity_30": 0.030407}, "fair_value": 0.041674, "trend_signal": 0, "relative_strength": 1.25897, "market_dynamics": -1.031233, "volatility": 7.252719, "volume_expansion": 111.593895, "expectation": {"probability": 35.5847, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03039, "high": 0.03125, "low": 0.02777, "close": 0.02827, "volume": 131575166.0, "quote_volume": 3897614.71162}, "trend_line": 0.031564, "activity_lines": {"activity_5": 0.027771, "activity_10": 0.027519, "activity_20": 0.028933, "activity_30": 0.030168}, "fair_value": 0.04157, "trend_signal": 0, "relative_strength": -4.932215, "market_dynamics": -0.7742, "volatility": 7.35751, "volume_expansion": 4.197007, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02827, "high": 0.03113, "low": 0.02781, "close": 0.02908, "volume": 110202135.0, "quote_volume": 3230535.61595}, "trend_line": 0.031375, "activity_lines": {"activity_5": 0.028427, "activity_10": 0.027717, "activity_20": 0.028803, "activity_30": 0.030008}, "fair_value": 0.041473, "trend_signal": 0, "relative_strength": -2.89588, "market_dynamics": -0.356213, "volatility": 6.614955, "volume_expansion": -9.141203, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02907, "high": 0.03117, "low": 0.02898, "close": 0.03069, "volume": 102906018.0, "quote_volume": 3119504.75317}, "trend_line": 0.031269, "activity_lines": {"activity_5": 0.029424, "activity_10": 0.028273, "activity_20": 0.028852, "activity_30": 0.029964}, "fair_value": 0.04139, "trend_signal": 0, "relative_strength": 0.228919, "market_dynamics": 0.039504, "volatility": 6.717087, "volume_expansion": -12.586413, "expectation": {"probability": 36.715, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0307, "high": 0.03319, "low": 0.03028, "close": 0.03208, "volume": 156042410.0, "quote_volume": 4948172.68463}, "trend_line": 0.031252, "activity_lines": {"activity_5": 0.030489, "activity_10": 0.029056, "activity_20": 0.029048, "activity_30": 0.030016}, "fair_value": 0.041319, "trend_signal": 0, "relative_strength": 5.298108, "market_dynamics": 0.226185, "volatility": 6.717047, "volume_expansion": 29.025858, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0321, "high": 0.03308, "low": 0.03145, "close": 0.03219, "volume": 95361422.0, "quote_volume": 3076557.14283}, "trend_line": 0.031119, "activity_lines": {"activity_5": 0.031185, "activity_10": 0.029787, "activity_20": 0.029269, "activity_30": 0.030077}, "fair_value": 0.04125, "trend_signal": 0, "relative_strength": 5.622737, "market_dynamics": 0.528991, "volatility": 6.712255, "volume_expansion": -21.108712, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0322, "high": 0.03271, "low": 0.03051, "close": 0.03151, "volume": 63789640.0, "quote_volume": 2013140.82456}, "trend_line": 0.031082, "activity_lines": {"activity_5": 0.031534, "activity_10": 0.030315, "activity_20": 0.029437, "activity_30": 0.030102}, "fair_value": 0.041177, "trend_signal": 0, "relative_strength": 0.728281, "market_dynamics": 0.622787, "volatility": 6.557233, "volume_expansion": -44.948558, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03154, "high": 0.03281, "low": 0.0291, "close": 0.0297, "volume": 116185868.0, "quote_volume": 3606640.72701}, "trend_line": 0.031029, "activity_lines": {"activity_5": 0.031064, "activity_10": 0.030422, "activity_20": 0.029445, "activity_30": 0.030013}, "fair_value": 0.041091, "trend_signal": 0, "relative_strength": -4.749863, "market_dynamics": 0.619902, "volatility": 6.126482, "volume_expansion": 3.471082, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02969, "high": 0.0322, "low": 0.02942, "close": 0.03185, "volume": 99787113.0, "quote_volume": 3061441.55905}, "trend_line": 0.031014, "activity_lines": {"activity_5": 0.031269, "activity_10": 0.030855, "activity_20": 0.029683, "activity_30": 0.030066}, "fair_value": 0.041022, "trend_signal": 0, "relative_strength": 0.633208, "market_dynamics": 0.569797, "volatility": 6.257297, "volume_expansion": -7.859491, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03185, "high": 0.03223, "low": 0.03045, "close": 0.03123, "volume": 76484573.0, "quote_volume": 2391261.62935}, "trend_line": 0.030935, "activity_lines": {"activity_5": 0.031191, "activity_10": 0.031047, "activity_20": 0.029856, "activity_30": 0.03008}, "fair_value": 0.04095, "trend_signal": 0, "relative_strength": -4.143749, "market_dynamics": 0.518153, "volatility": 6.28204, "volume_expansion": -26.906799, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03123, "high": 0.03135, "low": 0.02674, "close": 0.02739, "volume": 111245200.0, "quote_volume": 3214195.9579}, "trend_line": 0.030662, "activity_lines": {"activity_5": 0.029889, "activity_10": 0.030445, "activity_20": 0.029655, "activity_30": 0.029851}, "fair_value": 0.040851, "trend_signal": 0, "relative_strength": -12.409746, "market_dynamics": 0.441688, "volatility": 7.021182, "volume_expansion": 4.845657, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02738, "high": 0.028, "low": 0.02659, "close": 0.02748, "volume": 45283413.0, "quote_volume": 1239995.20805}, "trend_line": 0.030406, "activity_lines": {"activity_5": 0.028937, "activity_10": 0.029915, "activity_20": 0.02948, "activity_30": 0.029646}, "fair_value": 0.040755, "trend_signal": 0, "relative_strength": -11.476997, "market_dynamics": 0.266438, "volatility": 7.007078, "volume_expansion": -57.31199, "expectation": {"probability": 39.2088, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02745, "high": 0.02823, "low": 0.02728, "close": 0.02815, "volume": 25004166.0, "quote_volume": 693648.3882}, "trend_line": 0.030188, "activity_lines": {"activity_5": 0.028477, "activity_10": 0.02952, "activity_20": 0.029384, "activity_30": 0.0295}, "fair_value": 0.040664, "trend_signal": 0, "relative_strength": -9.574613, "market_dynamics": 0.063981, "volatility": 6.819308, "volume_expansion": -76.247348, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02814, "high": 0.02919, "low": 0.02798, "close": 0.02799, "volume": 33594040.0, "quote_volume": 955579.15165}, "trend_line": 0.030002, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029113, "activity_20": 0.029295, "activity_30": 0.029358}, "fair_value": 0.040573, "trend_signal": 0, "relative_strength": -10.345918, "market_dynamics": -0.141287, "volatility": 6.743022, "volume_expansion": -67.481727, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.028, "high": 0.02802, "low": 0.02624, "close": 0.02687, "volume": 47916258.0, "quote_volume": 1294347.79406}, "trend_line": 0.029728, "activity_lines": {"activity_5": 0.027541, "activity_10": 0.028552, "activity_20": 0.029105, "activity_30": 0.029156}, "fair_value": 0.040476, "trend_signal": 0, "relative_strength": -13.188803, "market_dynamics": -0.423073, "volatility": 5.124936, "volume_expansion": -53.051287, "expectation": {"probability": 40.7025, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02686, "high": 0.02735, "low": 0.02566, "close": 0.02569, "volume": 42866851.0, "quote_volume": 1133875.96867}, "trend_line": 0.029426, "activity_lines": {"activity_5": 0.026912, "activity_10": 0.027871, "activity_20": 0.028808, "activity_30": 0.028896}, "fair_value": 0.040372, "trend_signal": 0, "relative_strength": -14.60664, "market_dynamics": -0.656038, "volatility": 4.940219, "volume_expansion": -56.988815, "expectation": {"probability": 40.1877, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0257, "high": 0.02691, "low": 0.02551, "close": 0.02676, "volume": 40893291.0, "quote_volume": 1069824.11277}, "trend_line": 0.029181, "activity_lines": {"activity_5": 0.026753, "activity_10": 0.027503, "activity_20": 0.028624, "activity_30": 0.028724}, "fair_value": 0.040277, "trend_signal": 0, "relative_strength": -12.145733, "market_dynamics": -0.871465, "volatility": 5.015283, "volume_expansion": -58.166578, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02674, "high": 0.02682, "low": 0.02468, "close": 0.02482, "volume": 77151478.0, "quote_volume": 1976123.62344}, "trend_line": 0.028838, "activity_lines": {"activity_5": 0.025996, "activity_10": 0.026868, "activity_20": 0.028254, "activity_30": 0.028442}, "fair_value": 0.04017, "trend_signal": 0, "relative_strength": -17.185564, "market_dynamics": -1.051618, "volatility": 5.003798, "volume_expansion": -20.428301, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02483, "high": 0.02686, "low": 0.02392, "close": 0.0265, "volume": 81189253.0, "quote_volume": 2047868.99065}, "trend_line": 0.028705, "activity_lines": {"activity_5": 0.026021, "activity_10": 0.026627, "activity_20": 0.028049, "activity_30": 0.028292}, "fair_value": 0.040075, "trend_signal": 0, "relative_strength": -14.904624, "market_dynamics": -0.959979, "volatility": 5.221114, "volume_expansion": -16.514931, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02653, "high": 0.02815, "low": 0.02583, "close": 0.02805, "volume": 59683324.0, "quote_volume": 1611903.03482}, "trend_line": 0.028654, "activity_lines": {"activity_5": 0.026661, "activity_10": 0.026766, "activity_20": 0.027984, "activity_30": 0.028249}, "fair_value": 0.039993, "trend_signal": 0, "relative_strength": -8.732462, "market_dynamics": -0.784143, "volatility": 5.522439, "volume_expansion": -33.075776, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02802, "high": 0.02802, "low": 0.02583, "close": 0.02614, "volume": 57505775.0, "quote_volume": 1529969.53723}, "trend_line": 0.028495, "activity_lines": {"activity_5": 0.026587, "activity_10": 0.026615, "activity_20": 0.027728, "activity_30": 0.028087}, "fair_value": 0.039899, "trend_signal": 0, "relative_strength": -13.068176, "market_dynamics": -0.707587, "volatility": 5.729373, "volume_expansion": -26.961369, "expectation": {"probability": 41.3328, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02614, "high": 0.02658, "low": 0.02279, "close": 0.02343, "volume": 96099557.0, "quote_volume": 2343374.9835}, "trend_line": 0.02825, "activity_lines": {"activity_5": 0.025579, "activity_10": 0.025994, "activity_20": 0.027233, "activity_30": 0.02776}, "fair_value": 0.039787, "trend_signal": 0, "relative_strength": -19.186133, "market_dynamics": -0.633131, "volatility": 6.105069, "volume_expansion": 24.870153, "expectation": {"probability": 40.923, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02341, "high": 0.02434, "low": 0.02321, "close": 0.02385, "volume": 38174427.0, "quote_volume": 910078.90118}, "trend_line": 0.027956, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025523, "activity_20": 0.026802, "activity_30": 0.027476}, "fair_value": 0.03968, "trend_signal": 0, "relative_strength": -18.284832, "market_dynamics": -0.784876, "volatility": 5.696369, "volume_expansion": -47.961612, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02385, "high": 0.0243, "low": 0.02291, "close": 0.02305, "volume": 80964380.0, "quote_volume": 1911842.45461}, "trend_line": 0.027749, "activity_lines": {"activity_5": 0.024085, "activity_10": 0.024985, "activity_20": 0.026319, "activity_30": 0.02716}, "fair_value": 0.03957, "trend_signal": 0, "relative_strength": -19.717427, "market_dynamics": -0.979619, "volatility": 5.709108, "volume_expansion": 12.044178, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02305, "high": 0.0241, "low": 0.02265, "close": 0.02409, "volume": 69844497.0, "quote_volume": 1640190.50135}, "trend_line": 0.027614, "activity_lines": {"activity_5": 0.023813, "activity_10": 0.024726, "activity_20": 0.025972, "activity_30": 0.026924}, "fair_value": 0.039467, "trend_signal": 0, "relative_strength": -16.400747, "market_dynamics": -1.013531, "volatility": 5.153399, "volume_expansion": 2.78622, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02411, "high": 0.02425, "low": 0.0221, "close": 0.02263, "volume": 63701224.0, "quote_volume": 1464049.94353}, "trend_line": 0.027441, "activity_lines": {"activity_5": 0.023319, "activity_10": 0.024252, "activity_20": 0.025524, "activity_30": 0.026602}, "fair_value": 0.039356, "trend_signal": 0, "relative_strength": -17.801378, "market_dynamics": -1.12615, "volatility": 5.315575, "volume_expansion": -4.018478, "expectation": {"probability": 41.4082, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02265, "high": 0.02337, "low": 0.02231, "close": 0.02267, "volume": 35379030.0, "quote_volume": 811985.28471}, "trend_line": 0.027315, "activity_lines": {"activity_5": 0.023073, "activity_10": 0.02384, "activity_20": 0.025125, "activity_30": 0.026294}, "fair_value": 0.039247, "trend_signal": 0, "relative_strength": -17.458139, "market_dynamics": -1.173836, "volatility": 5.235284, "volume_expansion": -45.526881, "expectation": {"probability": 41.0124, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02269, "high": 0.02294, "low": 0.0216, "close": 0.02162, "volume": 48823287.0, "quote_volume": 1087918.82007}, "trend_line": 0.027164, "activity_lines": {"activity_5": 0.022527, "activity_10": 0.023313, "activity_20": 0.024668, "activity_30": 0.025927}, "fair_value": 0.039133, "trend_signal": 0, "relative_strength": -20.185802, "market_dynamics": -1.226159, "volatility": 5.293685, "volume_expansion": -20.715105, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0216, "high": 0.02213, "low": 0.0205, "close": 0.0209, "volume": 90273067.0, "quote_volume": 1922631.07703}, "trend_line": 0.027036, "activity_lines": {"activity_5": 0.021889, "activity_10": 0.022712, "activity_20": 0.024181, "activity_30": 0.025523}, "fair_value": 0.039015, "trend_signal": 0, "relative_strength": -23.032812, "market_dynamics": -1.281671, "volatility": 5.275505, "volume_expansion": 47.737107, "expectation": {"probability": 41.289, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02092, "high": 0.02203, "low": 0.02088, "close": 0.02196, "volume": 53972311.0, "quote_volume": 1159384.39256}, "trend_line": 0.026901, "activity_lines": {"activity_5": 0.021749, "activity_10": 0.022406, "activity_20": 0.023847, "activity_30": 0.025195}, "fair_value": 0.038906, "trend_signal": 0, "relative_strength": -20.158469, "market_dynamics": -1.258155, "volatility": 5.481616, "volume_expansion": -10.013515, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02195, "high": 0.02251, "low": 0.02172, "close": 0.02216, "volume": 58200022.0, "quote_volume": 1285582.97509}, "trend_line": 0.026627, "activity_lines": {"activity_5": 0.021817, "activity_10": 0.022247, "activity_20": 0.023576, "activity_30": 0.02489}, "fair_value": 0.038551, "trend_signal": 0, "relative_strength": -19.309991, "market_dynamics": -1.15627, "volatility": 5.326069, "volume_expansion": 1.524683, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02214, "high": 0.02252, "low": 0.0209, "close": 0.02129, "volume": 47071498.0, "quote_volume": 1015399.09562}, "trend_line": 0.026394, "activity_lines": {"activity_5": 0.021626, "activity_10": 0.022002, "activity_20": 0.023248, "activity_30": 0.024545}, "fair_value": 0.038283, "trend_signal": 0, "relative_strength": -21.252708, "market_dynamics": -1.112814, "volatility": 5.120999, "volume_expansion": -18.015883, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02128, "high": 0.02238, "low": 0.02121, "close": 0.02164, "volume": 74330954.0, "quote_volume": 1621432.61315}, "trend_line": 0.026146, "activity_lines": {"activity_5": 0.021644, "activity_10": 0.02186, "activity_20": 0.022982, "activity_30": 0.024238}, "fair_value": 0.038082, "trend_signal": 0, "relative_strength": -19.229838, "market_dynamics": -1.070624, "volatility": 4.7234, "volume_expansion": 24.129611, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02162, "high": 0.02186, "low": 0.02112, "close": 0.02152, "volume": 29682708.0, "quote_volume": 637485.28225}, "trend_line": 0.02584, "activity_lines": {"activity_5": 0.021621, "activity_10": 0.021736, "activity_20": 0.022736, "activity_30": 0.02394}, "fair_value": 0.037937, "trend_signal": 0, "relative_strength": -18.680212, "market_dynamics": -1.119595, "volatility": 4.297589, "volume_expansion": -50.268692, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02152, "high": 0.02209, "low": 0.02134, "close": 0.02195, "volume": 32833687.0, "quote_volume": 714925.29162}, "trend_line": 0.025503, "activity_lines": {"activity_5": 0.021699, "activity_10": 0.021719, "activity_20": 0.022561, "activity_30": 0.023689}, "fair_value": 0.037811, "trend_signal": 0, "relative_strength": -17.143597, "market_dynamics": -0.976915, "volatility": 4.15776, "volume_expansion": -44.285499, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02196, "high": 0.02362, "low": 0.0218, "close": 0.023, "volume": 102650441.0, "quote_volume": 2343236.20867}, "trend_line": 0.025196, "activity_lines": {"activity_5": 0.022129, "activity_10": 0.021931, "activity_20": 0.02251, "activity_30": 0.023528}, "fair_value": 0.0376, "trend_signal": 0, "relative_strength": -13.342403, "market_dynamics": -0.395035, "volatility": 3.544731, "volume_expansion": 65.775895, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.023, "high": 0.02385, "low": 0.02257, "close": 0.02317, "volume": 87109290.0, "quote_volume": 2027091.51096}, "trend_line": 0.024918, "activity_lines": {"activity_5": 0.022559, "activity_10": 0.022167, "activity_20": 0.022488, "activity_30": 0.023397}, "fair_value": 0.037383, "trend_signal": 0, "relative_strength": -11.650981, "market_dynamics": 0.09416, "volatility": 3.515473, "volume_expansion": 35.616633, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02316, "high": 0.03287, "low": 0.02297, "close": 0.02534, "volume": 686783383.0, "quote_volume": 18886636.31253}, "trend_line": 0.024773, "activity_lines": {"activity_5": 0.023587, "activity_10": 0.022788, "activity_20": 0.02269, "activity_30": 0.023424}, "fair_value": 0.037203, "trend_signal": 0, "relative_strength": -4.847256, "market_dynamics": 0.772879, "volatility": 4.154157, "volume_expansion": 625.115866, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02534, "high": 0.02791, "low": 0.02474, "close": 0.0258, "volume": 343664281.0, "quote_volume": 9034028.94677}, "trend_line": 0.024571, "activity_lines": {"activity_5": 0.024521, "activity_10": 0.023426, "activity_20": 0.022933, "activity_30": 0.02349}, "fair_value": 0.037092, "trend_signal": 0, "relative_strength": -3.865841, "market_dynamics": 1.25855, "volatility": 4.036778, "volume_expansion": 218.687596, "expectation": {"probability": 43.083, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0258, "high": 0.02691, "low": 0.02527, "close": 0.02646, "volume": 114825698.0, "quote_volume": 2995542.99423}, "trend_line": 0.024412, "activity_lines": {"activity_5": 0.025391, "activity_10": 0.024095, "activity_20": 0.023242, "activity_30": 0.023612}, "fair_value": 0.036938, "trend_signal": 0, "relative_strength": -1.342011, "market_dynamics": 1.286472, "volatility": 3.613397, "volume_expansion": 3.825889, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02647, "high": 0.02702, "low": 0.02501, "close": 0.02595, "volume": 125730136.0, "quote_volume": 3279599.51944}, "trend_line": 0.024364, "activity_lines": {"activity_5": 0.025789, "activity_10": 0.024589, "activity_20": 0.02351, "activity_30": 0.023711}, "fair_value": 0.036831, "trend_signal": 0, "relative_strength": -2.886525, "market_dynamics": 1.298897, "volatility": 3.695138, "volume_expansion": 10.284085, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02594, "high": 0.02607, "low": 0.02414, "close": 0.0251, "volume": 105988549.0, "quote_volume": 2652793.63727}, "trend_line": 0.024285, "activity_lines": {"activity_5": 0.025708, "activity_10": 0.024859, "activity_20": 0.023698, "activity_30": 0.023759}, "fair_value": 0.03664, "trend_signal": 0, "relative_strength": -5.283138, "market_dynamics": 1.19133, "volatility": 3.560594, "volume_expansion": -7.433698, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02508, "high": 0.02597, "low": 0.0234, "close": 0.02412, "volume": 117431187.0, "quote_volume": 2884116.83057}, "trend_line": 0.024151, "activity_lines": {"activity_5": 0.025171, "activity_10": 0.024882, "activity_20": 0.023785, "activity_30": 0.023748}, "fair_value": 0.036436, "trend_signal": 0, "relative_strength": -8.634619, "market_dynamics": 1.029873, "volatility": 3.614668, "volume_expansion": -0.870985, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0241, "high": 0.02529, "low": 0.02352, "close": 0.02507, "volume": 86007966.0, "quote_volume": 2104878.00726}, "trend_line": 0.024053, "activity_lines": {"activity_5": 0.025033, "activity_10": 0.025033, "activity_20": 0.023961, "activity_30": 0.023808}, "fair_value": 0.036261, "trend_signal": 0, "relative_strength": -5.839524, "market_dynamics": 0.934275, "volatility": 3.536507, "volume_expansion": -27.550984, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02508, "high": 0.02673, "low": 0.02494, "close": 0.02606, "volume": 257275997.0, "quote_volume": 6672307.5851}, "trend_line": 0.024026, "activity_lines": {"activity_5": 0.025273, "activity_10": 0.025299, "activity_20": 0.024222, "activity_30": 0.023937}, "fair_value": 0.036116, "trend_signal": 0, "relative_strength": -1.420898, "market_dynamics": 0.944473, "volatility": 3.615972, "volume_expansion": 100.860765, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02604, "high": 0.02618, "low": 0.02517, "close": 0.02577, "volume": 99499122.0, "quote_volume": 2556484.08882}, "trend_line": 0.024029, "activity_lines": {"activity_5": 0.025443, "activity_10": 0.025438, "activity_20": 0.024446, "activity_30": 0.024049}, "fair_value": 0.035984, "trend_signal": 1, "relative_strength": -2.810902, "market_dynamics": 0.938664, "volatility": 3.395369, "volume_expansion": -23.389511, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02578, "high": 0.02615, "low": 0.02404, "close": 0.02427, "volume": 66000355.0, "quote_volume": 1641193.98547}, "trend_line": 0.023946, "activity_lines": {"activity_5": 0.025125, "activity_10": 0.025253, "activity_20": 0.024512, "activity_30": 0.024065}, "fair_value": 0.03582, "trend_signal": 1, "relative_strength": -7.10096, "market_dynamics": 0.817549, "volatility": 3.872458, "volume_expansion": -49.774361, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02425, "high": 0.02492, "low": 0.02407, "close": 0.02413, "volume": 38374628.0, "quote_volume": 937409.06628}, "trend_line": 0.023923, "activity_lines": {"activity_5": 0.024815, "activity_10": 0.025024, "activity_20": 0.024557, "activity_30": 0.024077}, "fair_value": 0.035658, "trend_signal": 1, "relative_strength": -7.462085, "market_dynamics": 0.645682, "volatility": 3.873059, "volume_expansion": -70.680712, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02412, "high": 0.02438, "low": 0.02343, "close": 0.02349, "volume": 36476833.0, "quote_volume": 870900.0461}, "trend_line": 0.023823, "activity_lines": {"activity_5": 0.024292, "activity_10": 0.024699, "activity_20": 0.024529, "activity_30": 0.024049}, "fair_value": 0.035506, "trend_signal": 1, "relative_strength": -9.371601, "market_dynamics": 0.276757, "volatility": 3.96259, "volume_expansion": -71.545923, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02348, "high": 0.02361, "low": 0.02083, "close": 0.0217, "volume": 129128471.0, "quote_volume": 2824174.48423}, "trend_line": 0.023611, "activity_lines": {"activity_5": 0.023277, "activity_10": 0.024092, "activity_20": 0.024318, "activity_30": 0.023912}, "fair_value": 0.035317, "trend_signal": 0, "relative_strength": -14.078852, "market_dynamics": -0.154234, "volatility": 4.292748, "volume_expansion": -2.14075, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02168, "high": 0.02287, "low": 0.02098, "close": 0.02189, "volume": 109705512.0, "quote_volume": 2409478.27186}, "trend_line": 0.023469, "activity_lines": {"activity_5": 0.022617, "activity_10": 0.023605, "activity_20": 0.024127, "activity_30": 0.023801}, "fair_value": 0.035132, "trend_signal": 0, "relative_strength": -12.63853, "market_dynamics": -0.431526, "volatility": 4.295303, "volume_expansion": -18.451864, "expectation": {"probability": 44.852, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0219, "high": 0.02482, "low": 0.02181, "close": 0.02375, "volume": 270773123.0, "quote_volume": 6444737.17562}, "trend_line": 0.02348, "activity_lines": {"activity_5": 0.022835, "activity_10": 0.023531, "activity_20": 0.024114, "activity_30": 0.023819}, "fair_value": 0.034907, "trend_signal": 0, "relative_strength": -6.164192, "market_dynamics": -0.491226, "volatility": 4.159174, "volume_expansion": 85.825546, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02373, "high": 0.02438, "low": 0.02191, "close": 0.02217, "volume": 148803547.0, "quote_volume": 3427912.8894}, "trend_line": 0.023424, "activity_lines": {"activity_5": 0.022561, "activity_10": 0.023193, "activity_20": 0.023939, "activity_30": 0.023735}, "fair_value": 0.034661, "trend_signal": 0, "relative_strength": -8.462416, "market_dynamics": -0.575984, "volatility": 4.405058, "volume_expansion": -0.424057, "expectation": {"probability": 44.1214, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02216, "high": 0.02324, "low": 0.02193, "close": 0.0228, "volume": 94587826.0, "quote_volume": 2123487.56483}, "trend_line": 0.023416, "activity_lines": {"activity_5": 0.022627, "activity_10": 0.023006, "activity_20": 0.023821, "activity_30": 0.023694}, "fair_value": 0.034451, "trend_signal": 0, "relative_strength": -6.095339, "market_dynamics": -0.555523, "volatility": 4.4219, "volume_expansion": -38.049334, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02281, "high": 0.02406, "low": 0.02246, "close": 0.02372, "volume": 71044290.0, "quote_volume": 1641075.0078}, "trend_line": 0.023403, "activity_lines": {"activity_5": 0.023047, "activity_10": 0.023027, "activity_20": 0.023785, "activity_30": 0.023714}, "fair_value": 0.034231, "trend_signal": 0, "relative_strength": -1.988461, "market_dynamics": -0.476927, "volatility": 4.592083, "volume_expansion": -54.044313, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02373, "high": 0.02375, "low": 0.02256, "close": 0.02325, "volume": 67841176.0, "quote_volume": 1570189.35072}, "trend_line": 0.023424, "activity_lines": {"activity_5": 0.023175, "activity_10": 0.023006, "activity_20": 0.023696, "activity_30": 0.023704}, "fair_value": 0.034028, "trend_signal": 0, "relative_strength": -5.652266, "market_dynamics": -0.568582, "volatility": 4.548793, "volume_expansion": -55.616594, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02326, "high": 0.02351, "low": 0.02199, "close": 0.02247, "volume": 70484949.0, "quote_volume": 1598595.49649}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.022952, "activity_10": 0.022888, "activity_20": 0.023531, "activity_30": 0.023642}, "fair_value": 0.033783, "trend_signal": 0, "relative_strength": -9.912776, "market_dynamics": -0.554106, "volatility": 4.521029, "volume_expansion": -53.634836, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02248, "high": 0.02454, "low": 0.0211, "close": 0.02351, "volume": 203080644.0, "quote_volume": 4645143.99064}, "trend_line": 0.02348, "activity_lines": {"activity_5": 0.023161, "activity_10": 0.022992, "activity_20": 0.023468, "activity_30": 0.023648}, "fair_value": 0.033535, "trend_signal": 0, "relative_strength": -4.937146, "market_dynamics": -0.363986, "volatility": 4.571545, "volume_expansion": 58.860026, "expectation": {"probability": 43.595, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02354, "high": 0.02569, "low": 0.02312, "close": 0.02561, "volume": 113927435.0, "quote_volume": 2760516.96618}, "trend_line": 0.023637, "activity_lines": {"activity_5": 0.023981, "activity_10": 0.02349, "activity_20": 0.023615, "activity_30": 0.023786}, "fair_value": 0.033297, "trend_signal": 0, "relative_strength": 0.012153, "market_dynamics": -0.138693, "volatility": 5.060534, "volume_expansion": -2.081607, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02562, "high": 0.02969, "low": 0.02545, "close": 0.02934, "volume": 200317801.0, "quote_volume": 5487202.44791}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.025857, "activity_10": 0.024627, "activity_20": 0.024117, "activity_30": 0.024154}, "fair_value": 0.033089, "trend_signal": 1, "relative_strength": 12.808152, "market_dynamics": 0.30388, "volatility": 6.277934, "volume_expansion": 66.067979, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0293, "high": 0.0305, "low": 0.02863, "close": 0.03029, "volume": 156683835.0, "quote_volume": 4608096.40146}, "trend_line": 0.024154, "activity_lines": {"activity_5": 0.027675, "activity_10": 0.025797, "activity_20": 0.024696, "activity_30": 0.024567}, "fair_value": 0.032873, "trend_signal": 1, "relative_strength": 15.015968, "market_dynamics": 0.79255, "volatility": 5.989149, "volume_expansion": 28.248918, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03026, "high": 0.03089, "low": 0.029, "close": 0.02902, "volume": 43343651.0, "quote_volume": 1288970.84776}, "trend_line": 0.024412, "activity_lines": {"activity_5": 0.028601, "activity_10": 0.026584, "activity_20": 0.025134, "activity_30": 0.024881}, "fair_value": 0.032676, "trend_signal": 1, "relative_strength": 10.209411, "market_dynamics": 1.013457, "volatility": 6.160294, "volume_expansion": -63.588825, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02901, "high": 0.02958, "low": 0.02793, "close": 0.02827, "volume": 29866926.0, "quote_volume": 861387.07248}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.028839, "activity_10": 0.027139, "activity_20": 0.025481, "activity_30": 0.02513}, "fair_value": 0.032492, "trend_signal": 1, "relative_strength": 6.437033, "market_dynamics": 1.100519, "volatility": 6.157041, "volume_expansion": -73.952021, "expectation": {"probability": 39.1187, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02827, "high": 0.03054, "low": 0.02795, "close": 0.02997, "volume": 49134942.0, "quote_volume": 1439963.26737}, "trend_line": 0.024915, "activity_lines": {"activity_5": 0.029327, "activity_10": 0.027892, "activity_20": 0.025971, "activity_30": 0.025474}, "fair_value": 0.032363, "trend_signal": 1, "relative_strength": 11.710651, "market_dynamics": 1.019902, "volatility": 5.695879, "volume_expansion": -56.447432, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02995, "high": 0.03012, "low": 0.0274, "close": 0.02769, "volume": 38171131.0, "quote_volume": 1088486.4277}, "trend_line": 0.025106, "activity_lines": {"activity_5": 0.028765, "activity_10": 0.028101, "activity_20": 0.02622, "activity_30": 0.025653}, "fair_value": 0.032211, "trend_signal": 1, "relative_strength": 6.151122, "market_dynamics": 0.805141, "volatility": 6.258808, "volume_expansion": -62.526737, "expectation": {"probability": 39.226, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02769, "high": 0.0286, "low": 0.02727, "close": 0.02755, "volume": 38802456.0, "quote_volume": 1078941.84772}, "trend_line": 0.025258, "activity_lines": {"activity_5": 0.028265, "activity_10": 0.028211, "activity_20": 0.026448, "activity_30": 0.025811}, "fair_value": 0.032077, "trend_signal": 1, "relative_strength": 4.06388, "market_dynamics": 0.658488, "volatility": 6.003614, "volume_expansion": -60.737178, "expectation": {"probability": 38.3491, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02754, "high": 0.02763, "low": 0.02563, "close": 0.02679, "volume": 41661122.0, "quote_volume": 1105763.03219}, "trend_line": 0.025378, "activity_lines": {"activity_5": 0.027695, "activity_10": 0.028105, "activity_20": 0.026595, "activity_30": 0.02591}, "fair_value": 0.031959, "trend_signal": 1, "relative_strength": 2.661241, "market_dynamics": 0.533138, "volatility": 5.714716, "volume_expansion": -57.319022, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02679, "high": 0.02811, "low": 0.00654, "close": 0.01933, "volume": 234800431.0, "quote_volume": 5086943.52216}, "trend_line": 0.025178, "activity_lines": {"activity_5": 0.024787, "activity_10": 0.026565, "activity_20": 0.02602, "activity_30": 0.02552}, "fair_value": 0.031777, "trend_signal": 0, "relative_strength": -19.683488, "market_dynamics": 0.188956, "volatility": 9.451076, "volume_expansion": 118.557652, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01932, "high": 0.02098, "low": 0.01823, "close": 0.0193, "volume": 93664118.0, "quote_volume": 1808071.89115}, "trend_line": 0.024961, "activity_lines": {"activity_5": 0.022465, "activity_10": 0.025094, "activity_20": 0.025465, "activity_30": 0.02514}, "fair_value": 0.031569, "trend_signal": 0, "relative_strength": -17.821865, "market_dynamics": -0.184264, "volatility": 9.363184, "volume_expansion": -15.075596, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01928, "high": 0.02294, "low": 0.01905, "close": 0.02256, "volume": 82793230.0, "quote_volume": 1728301.30376}, "trend_line": 0.024831, "activity_lines": {"activity_5": 0.021941, "activity_10": 0.024332, "activity_20": 0.02524, "activity_30": 0.024985}, "fair_value": 0.031357, "trend_signal": 0, "relative_strength": -7.341441, "market_dynamics": -0.449074, "volatility": 10.419788, "volume_expansion": -23.321431, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02258, "high": 0.02443, "low": 0.02172, "close": 0.02438, "volume": 97479610.0, "quote_volume": 2213898.89485}, "trend_line": 0.024779, "activity_lines": {"activity_5": 0.022366, "activity_10": 0.024023, "activity_20": 0.025184, "activity_30": 0.024956}, "fair_value": 0.031132, "trend_signal": 0, "relative_strength": 0.08916, "market_dynamics": -0.626568, "volatility": 10.542191, "volume_expansion": -9.205678, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02437, "high": 0.02447, "low": 0.02208, "close": 0.02246, "volume": 72568144.0, "quote_volume": 1662167.62284}, "trend_line": 0.024691, "activity_lines": {"activity_5": 0.022362, "activity_10": 0.023473, "activity_20": 0.024934, "activity_30": 0.024807}, "fair_value": 0.030882, "trend_signal": 0, "relative_strength": -5.669385, "market_dynamics": -0.705577, "volatility": 10.740987, "volume_expansion": -25.535134, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02245, "high": 0.02324, "low": 0.02079, "close": 0.02118, "volume": 65883217.0, "quote_volume": 1456613.27295}, "trend_line": 0.024593, "activity_lines": {"activity_5": 0.02222, "activity_10": 0.022809, "activity_20": 0.024568, "activity_30": 0.02458}, "fair_value": 0.03061, "trend_signal": 0, "relative_strength": -8.901185, "market_dynamics": -0.690962, "volatility": 10.560381, "volume_expansion": -29.390801, "expectation": {"probability": 44.8079, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02117, "high": 0.0219, "low": 0.01994, "close": 0.02043, "volume": 63441283.0, "quote_volume": 1334817.31545}, "trend_line": 0.024438, "activity_lines": {"activity_5": 0.021705, "activity_10": 0.022138, "activity_20": 0.024135, "activity_30": 0.024312}, "fair_value": 0.030314, "trend_signal": 0, "relative_strength": -9.842701, "market_dynamics": -0.774707, "volatility": 9.677916, "volume_expansion": -30.853825, "expectation": {"probability": 44.3949, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02043, "high": 0.02074, "low": 0.01877, "close": 0.01945, "volume": 53386987.0, "quote_volume": 1048001.66679}, "trend_line": 0.024218, "activity_lines": {"activity_5": 0.020787, "activity_10": 0.021462, "activity_20": 0.02362, "activity_30": 0.02399}, "fair_value": 0.030001, "trend_signal": 0, "relative_strength": -12.499707, "market_dynamics": -0.938753, "volatility": 9.585727, "volume_expansion": -41.246888, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01945, "high": 0.02009, "low": 0.01943, "close": 0.01978, "volume": 15656621.0, "quote_volume": 309485.94873}, "trend_line": 0.024018, "activity_lines": {"activity_5": 0.020187, "activity_10": 0.020996, "activity_20": 0.023157, "activity_30": 0.023704}, "fair_value": 0.029775, "trend_signal": 0, "relative_strength": -11.456055, "market_dynamics": -1.041368, "volatility": 9.636291, "volume_expansion": -82.260279, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01976, "high": 0.02032, "low": 0.01945, "close": 0.01995, "volume": 39791903.0, "quote_volume": 794331.93387}, "trend_line": 0.023874, "activity_lines": {"activity_5": 0.019951, "activity_10": 0.020703, "activity_20": 0.022727, "activity_30": 0.023441}, "fair_value": 0.029557, "trend_signal": 0, "relative_strength": -11.645709, "market_dynamics": -1.05453, "volatility": 9.667065, "volume_expansion": -54.115971, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01995, "high": 0.02077, "low": 0.01955, "close": 0.01997, "volume": 32123035.0, "quote_volume": 647581.33125}, "trend_line": 0.023736, "activity_lines": {"activity_5": 0.019888, "activity_10": 0.020537, "activity_20": 0.02231, "activity_30": 0.023189}, "fair_value": 0.029352, "trend_signal": 0, "relative_strength": -12.841967, "market_dynamics": -1.070727, "volatility": 9.436463, "volume_expansion": -58.908758, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01995, "high": 0.02056, "low": 0.0189, "close": 0.01938, "volume": 38629038.0, "quote_volume": 756192.69259}, "trend_line": 0.023599, "activity_lines": {"activity_5": 0.019709, "activity_10": 0.020252, "activity_20": 0.021855, "activity_30": 0.022908}, "fair_value": 0.029141, "trend_signal": 0, "relative_strength": -13.435904, "market_dynamics": -1.06196, "volatility": 9.327424, "volume_expansion": -48.08621, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01938, "high": 0.01991, "low": 0.01795, "close": 0.01843, "volume": 39681274.0, "quote_volume": 755072.06493}, "trend_line": 0.02349, "activity_lines": {"activity_5": 0.019284, "activity_10": 0.019793, "activity_20": 0.021338, "activity_30": 0.022575}, "fair_value": 0.028924, "trend_signal": 0, "relative_strength": -16.900898, "market_dynamics": -1.085558, "volatility": 9.344572, "volume_expansion": -40.219371, "expectation": {"probability": 44.39, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01841, "high": 0.01948, "low": 0.01823, "close": 0.01861, "volume": 41824492.0, "quote_volume": 787312.92557}, "trend_line": 0.02338, "activity_lines": {"activity_5": 0.018987, "activity_10": 0.019442, "activity_20": 0.02089, "activity_30": 0.02226}, "fair_value": 0.028716, "trend_signal": 0, "relative_strength": -17.832555, "market_dynamics": -1.163763, "volatility": 9.382373, "volume_expansion": -31.02273, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01862, "high": 0.01935, "low": 0.0183, "close": 0.01877, "volume": 30123680.0, "quote_volume": 564876.39698}, "trend_line": 0.023214, "activity_lines": {"activity_5": 0.018821, "activity_10": 0.019225, "activity_20": 0.020514, "activity_30": 0.021962}, "fair_value": 0.028503, "trend_signal": 0, "relative_strength": -17.599877, "market_dynamics": -1.100597, "volatility": 6.085872, "volume_expansion": -49.772254, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01873, "high": 0.01952, "low": 0.01848, "close": 0.01923, "volume": 25045895.0, "quote_volume": 477544.66591}, "trend_line": 0.023116, "activity_lines": {"activity_5": 0.018887, "activity_10": 0.019159, "activity_20": 0.02023, "activity_30": 0.021705}, "fair_value": 0.028273, "trend_signal": 0, "relative_strength": -15.859349, "market_dynamics": -1.01507, "volatility": 6.119072, "volume_expansion": -58.070346, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01919, "high": 0.01986, "low": 0.01883, "close": 0.01983, "volume": 30309308.0, "quote_volume": 585428.67784}, "trend_line": 0.023017, "activity_lines": {"activity_5": 0.019202, "activity_10": 0.019237, "activity_20": 0.020046, "activity_30": 0.021493}, "fair_value": 0.028091, "trend_signal": 0, "relative_strength": -15.287868, "market_dynamics": -0.845567, "volatility": 4.134149, "volume_expansion": -48.446411, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0198, "high": 0.02073, "low": 0.01811, "close": 0.01825, "volume": 85807549.0, "quote_volume": 1661344.9442}, "trend_line": 0.022835, "activity_lines": {"activity_5": 0.018961, "activity_10": 0.019039, "activity_20": 0.01976, "activity_30": 0.021186}, "fair_value": 0.027897, "trend_signal": 0, "relative_strength": -21.465595, "market_dynamics": -0.624438, "volatility": 3.709581, "volume_expansion": 40.268762, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01822, "high": 0.01886, "low": 0.01751, "close": 0.01794, "volume": 34397099.0, "quote_volume": 627200.50174}, "trend_line": 0.022658, "activity_lines": {"activity_5": 0.018628, "activity_10": 0.018806, "activity_20": 0.019489, "activity_30": 0.02087}, "fair_value": 0.027701, "trend_signal": 0, "relative_strength": -21.703634, "market_dynamics": -0.585919, "volatility": 3.329647, "volume_expansion": -43.568205, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01792, "high": 0.01833, "low": 0.01732, "close": 0.01792, "volume": 34054539.0, "quote_volume": 606936.761}, "trend_line": 0.022506, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018603, "activity_20": 0.019262, "activity_30": 0.020564}, "fair_value": 0.027509, "trend_signal": 0, "relative_strength": -19.4815, "market_dynamics": -0.525406, "volatility": 3.135896, "volume_expansion": -43.77941, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01793, "high": 0.01842, "low": 0.01544, "close": 0.01554, "volume": 65117978.0, "quote_volume": 1082727.56094}, "trend_line": 0.022241, "activity_lines": {"activity_5": 0.017302, "activity_10": 0.018004, "activity_20": 0.018851, "activity_30": 0.020115}, "fair_value": 0.027293, "trend_signal": 0, "relative_strength": -28.661601, "market_dynamics": -0.554792, "volatility": 4.412755, "volume_expansion": 25.013036, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01556, "high": 0.01653, "low": 0.01513, "close": 0.01615, "volume": 60947383.0, "quote_volume": 971522.39864}, "trend_line": 0.021925, "activity_lines": {"activity_5": 0.01672, "activity_10": 0.017597, "activity_20": 0.018516, "activity_30": 0.019722}, "fair_value": 0.027083, "trend_signal": 0, "relative_strength": -26.305105, "market_dynamics": -0.598144, "volatility": 4.563341, "volume_expansion": 20.800044, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01613, "high": 0.01675, "low": 0.01603, "close": 0.01661, "volume": 27863710.0, "quote_volume": 458252.01161}, "trend_line": 0.021501, "activity_lines": {"activity_5": 0.016537, "activity_10": 0.017332, "activity_20": 0.01824, "activity_30": 0.019379}, "fair_value": 0.026891, "trend_signal": 0, "relative_strength": -24.020973, "market_dynamics": -0.634993, "volatility": 4.624943, "volume_expansion": -41.593641, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01659, "high": 0.01684, "low": 0.01556, "close": 0.01599, "volume": 33234375.0, "quote_volume": 536889.10218}, "trend_line": 0.021024, "activity_lines": {"activity_5": 0.016256, "activity_10": 0.016987, "activity_20": 0.017933, "activity_30": 0.019023}, "fair_value": 0.026754, "trend_signal": 0, "relative_strength": -26.589935, "market_dynamics": -0.746202, "volatility": 4.635274, "volume_expansion": -25.30657, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01595, "high": 0.01618, "low": 0.01398, "close": 0.01426, "volume": 68302914.0, "quote_volume": 1002700.98154}, "trend_line": 0.020532, "activity_lines": {"activity_5": 0.015529, "activity_10": 0.016376, "activity_20": 0.017501, "activity_30": 0.018587}, "fair_value": 0.026592, "trend_signal": 0, "relative_strength": -31.471048, "market_dynamics": -0.800327, "volatility": 5.193122, "volume_expansion": 54.248409, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01428, "high": 0.01443, "low": 0.01204, "close": 0.01307, "volume": 201314733.0, "quote_volume": 2598573.3016}, "trend_line": 0.020026, "activity_lines": {"activity_5": 0.014649, "activity_10": 0.01563, "activity_20": 0.016995, "activity_30": 0.018106}, "fair_value": 0.026414, "trend_signal": 0, "relative_strength": -33.418867, "market_dynamics": -0.899252, "volatility": 5.426792, "volume_expansion": 294.327378, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01306, "high": 0.01352, "low": 0.01245, "close": 0.01341, "volume": 57397694.0, "quote_volume": 757839.4549}, "trend_line": 0.019474, "activity_lines": {"activity_5": 0.014047, "activity_10": 0.015058, "activity_20": 0.01656, "activity_30": 0.017679}, "fair_value": 0.02624, "trend_signal": 0, "relative_strength": -32.663438, "market_dynamics": -1.010334, "volatility": 5.544186, "volume_expansion": 13.097767, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01339, "high": 0.01357, "low": 0.01264, "close": 0.01308, "volume": 68942258.0, "quote_volume": 909407.30247}, "trend_line": 0.018987, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.014543, "activity_20": 0.016127, "activity_30": 0.017266}, "fair_value": 0.026069, "trend_signal": 0, "relative_strength": -32.130004, "market_dynamics": -1.098884, "volatility": 5.478942, "volume_expansion": 33.795008, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01307, "high": 0.01502, "low": 0.01289, "close": 0.0148, "volume": 94325089.0, "quote_volume": 1318269.38199}, "trend_line": 0.018562, "activity_lines": {"activity_5": 0.013797, "activity_10": 0.014434, "activity_20": 0.015888, "activity_30": 0.016996}, "fair_value": 0.025927, "trend_signal": 0, "relative_strength": -24.138204, "market_dynamics": -0.999618, "volatility": 6.755475, "volume_expansion": 70.072489, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01483, "high": 0.01518, "low": 0.01402, "close": 0.01422, "volume": 79298046.0, "quote_volume": 1141161.50964}, "trend_line": 0.018143, "activity_lines": {"activity_5": 0.013962, "activity_10": 0.014277, "activity_20": 0.015618, "activity_30": 0.016716}, "fair_value": 0.025796, "trend_signal": 0, "relative_strength": -25.738608, "market_dynamics": -0.934863, "volatility": 6.691534, "volume_expansion": 38.060901, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01422, "high": 0.01565, "low": 0.01355, "close": 0.0143, "volume": 119591136.0, "quote_volume": 1768661.83106}, "trend_line": 0.017975, "activity_lines": {"activity_5": 0.014157, "activity_10": 0.014202, "activity_20": 0.015382, "activity_30": 0.016468}, "fair_value": 0.025666, "trend_signal": 0, "relative_strength": -26.407518, "market_dynamics": -0.676365, "volatility": 6.585889, "volume_expansion": 93.480575, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01428, "high": 0.01492, "low": 0.01419, "close": 0.01469, "volume": 75216122.0, "quote_volume": 1094738.89811}, "trend_line": 0.017821, "activity_lines": {"activity_5": 0.014399, "activity_10": 0.014221, "activity_20": 0.015211, "activity_30": 0.016256}, "fair_value": 0.025527, "trend_signal": 0, "relative_strength": -24.762956, "market_dynamics": -0.299044, "volatility": 6.479118, "volume_expansion": 18.190448, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0147, "high": 0.01487, "low": 0.01347, "close": 0.01354, "volume": 53674446.0, "quote_volume": 751389.63072}, "trend_line": 0.017521, "activity_lines": {"activity_5": 0.014173, "activity_10": 0.014057, "activity_20": 0.014952, "activity_30": 0.01598}, "fair_value": 0.025381, "trend_signal": 0, "relative_strength": -28.086709, "market_dynamics": -0.214537, "volatility": 6.693142, "volume_expansion": -16.576114, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01355, "high": 0.01431, "low": 0.01339, "close": 0.01357, "volume": 59646730.0, "quote_volume": 830172.95068}, "trend_line": 0.01716, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013954, "activity_20": 0.01472, "activity_30": 0.015725}, "fair_value": 0.025247, "trend_signal": 0, "relative_strength": -26.386319, "market_dynamics": -0.036703, "volatility": 6.699558, "volume_expansion": -8.560108, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01356, "high": 0.01471, "low": 0.0125, "close": 0.01296, "volume": 142565971.0, "quote_volume": 1943114.46814}, "trend_line": 0.016844, "activity_lines": {"activity_5": 0.013559, "activity_10": 0.013784, "activity_20": 0.014453, "activity_30": 0.015454}, "fair_value": 0.025105, "trend_signal": 0, "relative_strength": -27.832203, "market_dynamics": 0.167939, "volatility": 5.959636, "volume_expansion": 101.214737, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01296, "high": 0.01308, "low": 0.01198, "close": 0.01225, "volume": 97362307.0, "quote_volume": 1214253.04389}, "trend_line": 0.016546, "activity_lines": {"activity_5": 0.013038, "activity_10": 0.013509, "activity_20": 0.014147, "activity_30": 0.015158}, "fair_value": 0.024984, "trend_signal": 0, "relative_strength": -27.599803, "market_dynamics": 0.072857, "volatility": 5.883517, "volume_expansion": 30.742995, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01226, "high": 0.01374, "low": 0.01226, "close": 0.01365, "volume": 69332442.0, "quote_volume": 909558.03648}, "trend_line": 0.01632, "activity_lines": {"activity_5": 0.013121, "activity_10": 0.013503, "activity_20": 0.014007, "activity_30": 0.014971}, "fair_value": 0.024893, "trend_signal": 0, "relative_strength": -19.593654, "market_dynamics": 0.213787, "volatility": 6.72132, "volume_expansion": -9.274037, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01366, "high": 0.01369, "low": 0.01242, "close": 0.01276, "volume": 89009097.0, "quote_volume": 1158908.38043}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.012976, "activity_10": 0.013331, "activity_20": 0.013812, "activity_30": 0.014741}, "fair_value": 0.024795, "trend_signal": 0, "relative_strength": -23.206099, "market_dynamics": 0.286652, "volatility": 6.834601, "volume_expansion": 16.230663, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01275, "high": 0.01309, "low": 0.01225, "close": 0.01254, "volume": 40131915.0, "quote_volume": 507192.6898}, "trend_line": 0.015856, "activity_lines": {"activity_5": 0.01281, "activity_10": 0.013125, "activity_20": 0.013622, "activity_30": 0.014512}, "fair_value": 0.024697, "trend_signal": 0, "relative_strength": -22.244998, "market_dynamics": 0.184934, "volatility": 6.318264, "volume_expansion": -47.790072, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01253, "high": 0.01303, "low": 0.01225, "close": 0.01285, "volume": 40058029.0, "quote_volume": 504721.53774}, "trend_line": 0.015619, "activity_lines": {"activity_5": 0.012816, "activity_10": 0.013016, "activity_20": 0.013487, "activity_30": 0.014318}, "fair_value": 0.024604, "trend_signal": 0, "relative_strength": -20.277121, "market_dynamics": 0.293616, "volatility": 5.991524, "volume_expansion": -48.088915, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01283, "high": 0.01342, "low": 0.01204, "close": 0.01261, "volume": 85401299.0, "quote_volume": 1088649.71716}, "trend_line": 0.015374, "activity_lines": {"activity_5": 0.012749, "activity_10": 0.012888, "activity_20": 0.013353, "activity_30": 0.014124}, "fair_value": 0.024514, "trend_signal": 0, "relative_strength": -19.947233, "market_dynamics": 0.316298, "volatility": 5.966228, "volume_expansion": 9.235663, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01262, "high": 0.01496, "low": 0.01258, "close": 0.01334, "volume": 109800805.0, "quote_volume": 1508265.89046}, "trend_line": 0.015172, "activity_lines": {"activity_5": 0.012902, "activity_10": 0.012924, "activity_20": 0.013303, "activity_30": 0.013992}, "fair_value": 0.024431, "trend_signal": 0, "relative_strength": -10.077809, "market_dynamics": 0.49472, "volatility": 6.125686, "volume_expansion": 36.189653, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01331, "high": 0.01396, "low": 0.01104, "close": 0.01234, "volume": 225678424.0, "quote_volume": 2822707.55428}, "trend_line": 0.014969, "activity_lines": {"activity_5": 0.012742, "activity_10": 0.012803, "activity_20": 0.013171, "activity_30": 0.01381}, "fair_value": 0.024345, "trend_signal": 0, "relative_strength": -14.75958, "market_dynamics": 0.536318, "volatility": 5.28806, "volume_expansion": 149.329326, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01236, "high": 0.01278, "low": 0.01178, "close": 0.01257, "volume": 65940477.0, "quote_volume": 803831.14029}, "trend_line": 0.014768, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.012745, "activity_20": 0.013082, "activity_30": 0.013655}, "fair_value": 0.024267, "trend_signal": 0, "relative_strength": -12.099475, "market_dynamics": 0.527811, "volatility": 5.281647, "volume_expansion": -28.441848, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01259, "high": 0.01273, "low": 0.01225, "close": 0.01226, "volume": 31635787.0, "quote_volume": 395550.8806}, "trend_line": 0.014551, "activity_lines": {"activity_5": 0.012526, "activity_10": 0.01265, "activity_20": 0.012979, "activity_30": 0.013493}, "fair_value": 0.024197, "trend_signal": 0, "relative_strength": -15.344892, "market_dynamics": 0.385309, "volatility": 5.285933, "volume_expansion": -64.972167, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01226, "high": 0.01298, "low": 0.01196, "close": 0.01281, "volume": 61145523.0, "quote_volume": 755545.97985}, "trend_line": 0.014337, "activity_lines": {"activity_5": 0.012588, "activity_10": 0.012667, "activity_20": 0.012938, "activity_30": 0.013381}, "fair_value": 0.02413, "trend_signal": 0, "relative_strength": -11.977055, "market_dynamics": 0.261893, "volatility": 5.391806, "volume_expansion": -26.602778, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01279, "high": 0.01305, "low": 0.01238, "close": 0.01283, "volume": 45290127.0, "quote_volume": 573231.88661}, "trend_line": 0.014104, "activity_lines": {"activity_5": 0.012643, "activity_10": 0.012677, "activity_20": 0.0129, "activity_30": 0.013284}, "fair_value": 0.024074, "trend_signal": 0, "relative_strength": -9.952787, "market_dynamics": 0.367426, "volatility": 5.031592, "volume_expansion": -45.237162, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01283, "high": 0.01419, "low": 0.01269, "close": 0.01341, "volume": 126760283.0, "quote_volume": 1687282.66995}, "trend_line": 0.013942, "activity_lines": {"activity_5": 0.012926, "activity_10": 0.012808, "activity_20": 0.01292, "activity_30": 0.013239}, "fair_value": 0.024008, "trend_signal": 0, "relative_strength": -8.247631, "market_dynamics": 0.644841, "volatility": 5.180552, "volume_expansion": 48.096203, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0134, "high": 0.01435, "low": 0.01316, "close": 0.014, "volume": 61528477.0, "quote_volume": 845259.56548}, "trend_line": 0.013811, "activity_lines": {"activity_5": 0.013334, "activity_10": 0.013034, "activity_20": 0.012995, "activity_30": 0.013243}, "fair_value": 0.023946, "trend_signal": 0, "relative_strength": -4.107414, "market_dynamics": 0.965952, "volatility": 5.129629, "volume_expansion": -26.711131, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01399, "high": 0.01411, "low": 0.01323, "close": 0.01326, "volume": 86027649.0, "quote_volume": 1172253.45397}, "trend_line": 0.013656, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013099, "activity_20": 0.013003, "activity_30": 0.013207}, "fair_value": 0.02389, "trend_signal": 0, "relative_strength": -7.820128, "market_dynamics": 1.120212, "volatility": 5.113312, "volume_expansion": 2.061691, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01325, "high": 0.01369, "low": 0.01304, "close": 0.01322, "volume": 62610288.0, "quote_volume": 836508.46494}, "trend_line": 0.013578, "activity_lines": {"activity_5": 0.013386, "activity_10": 0.013149, "activity_20": 0.013012, "activity_30": 0.013179}, "fair_value": 0.023836, "trend_signal": 0, "relative_strength": -7.130517, "market_dynamics": 1.127742, "volatility": 4.157973, "volume_expansion": -23.121727, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01323, "high": 0.0135, "low": 0.01285, "close": 0.01304, "volume": 38722424.0, "quote_volume": 511749.00151}, "trend_line": 0.013475, "activity_lines": {"activity_5": 0.013285, "activity_10": 0.013156, "activity_20": 0.013009, "activity_30": 0.013144}, "fair_value": 0.023775, "trend_signal": 0, "relative_strength": -7.081479, "market_dynamics": 0.987111, "volatility": 3.788498, "volume_expansion": -51.363591, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01303, "high": 0.01305, "low": 0.01162, "close": 0.01191, "volume": 60177794.0, "quote_volume": 723981.49343}, "trend_line": 0.013318, "activity_lines": {"activity_5": 0.012793, "activity_10": 0.012962, "activity_20": 0.012906, "activity_30": 0.013043}, "fair_value": 0.023703, "trend_signal": 0, "relative_strength": -10.757702, "market_dynamics": 0.724004, "volatility": 4.414059, "volume_expansion": -24.722515, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01189, "high": 0.01259, "low": 0.01136, "close": 0.01245, "volume": 46496984.0, "quote_volume": 556960.69869}, "trend_line": 0.0132, "activity_lines": {"activity_5": 0.012581, "activity_10": 0.012875, "activity_20": 0.012862, "activity_30": 0.012987}, "fair_value": 0.023621, "trend_signal": 0, "relative_strength": -11.394245, "market_dynamics": 0.530844, "volatility": 4.535761, "volume_expansion": -41.353743, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01245, "high": 0.01295, "low": 0.01203, "close": 0.01286, "volume": 23218896.0, "quote_volume": 289278.87121}, "trend_line": 0.013153, "activity_lines": {"activity_5": 0.012609, "activity_10": 0.012864, "activity_20": 0.012863, "activity_30": 0.012965}, "fair_value": 0.023546, "trend_signal": 0, "relative_strength": -9.925044, "market_dynamics": 0.489282, "volatility": 4.588244, "volume_expansion": -68.330579, "expectation": {"probability": 49.3001, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01284, "high": 0.01301, "low": 0.01231, "close": 0.01247, "volume": 13989925.0, "quote_volume": 177396.87891}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012772, "activity_20": 0.012827, "activity_30": 0.012921}, "fair_value": 0.02347, "trend_signal": 0, "relative_strength": -10.515473, "market_dynamics": 0.316027, "volatility": 4.385206, "volume_expansion": -79.768093, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01247, "high": 0.01264, "low": 0.01174, "close": 0.01203, "volume": 25231127.0, "quote_volume": 306486.54695}, "trend_line": 0.013087, "activity_lines": {"activity_5": 0.012361, "activity_10": 0.012605, "activity_20": 0.012748, "activity_30": 0.01285}, "fair_value": 0.023374, "trend_signal": 0, "relative_strength": -10.287208, "market_dynamics": 0.282755, "volatility": 4.030138, "volume_expansion": -62.309405, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01204, "high": 0.01256, "low": 0.01194, "close": 0.01234, "volume": 50995614.0, "quote_volume": 625407.72147}, "trend_line": 0.013063, "activity_lines": {"activity_5": 0.01236, "activity_10": 0.01251, "activity_20": 0.012706, "activity_30": 0.012802}, "fair_value": 0.023245, "trend_signal": 0, "relative_strength": -7.250263, "market_dynamics": 0.263136, "volatility": 4.059026, "volume_expansion": -21.595982, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01233, "high": 0.01262, "low": 0.01178, "close": 0.01217, "volume": 33096540.0, "quote_volume": 404372.26462}, "trend_line": 0.012975, "activity_lines": {"activity_5": 0.012273, "activity_10": 0.012403, "activity_20": 0.01265, "activity_30": 0.012744}, "fair_value": 0.023116, "trend_signal": 0, "relative_strength": -9.064653, "market_dynamics": 0.084638, "volatility": 4.022223, "volume_expansion": -48.8385, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01214, "high": 0.01359, "low": 0.01211, "close": 0.01258, "volume": 147377192.0, "quote_volume": 1896996.73123}, "trend_line": 0.01292, "activity_lines": {"activity_5": 0.012342, "activity_10": 0.012404, "activity_20": 0.012635, "activity_30": 0.012719}, "fair_value": 0.022971, "trend_signal": 0, "relative_strength": -5.710761, "market_dynamics": 0.200615, "volatility": 3.943322, "volume_expansion": 110.369703, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01258, "high": 0.01385, "low": 0.01237, "close": 0.01358, "volume": 80753066.0, "quote_volume": 1056111.07013}, "trend_line": 0.012896, "activity_lines": {"activity_5": 0.012763, "activity_10": 0.012599, "activity_20": 0.012716, "activity_30": 0.012761}, "fair_value": 0.0228, "trend_signal": 0, "relative_strength": 0.035859, "market_dynamics": 0.481143, "volatility": 4.450577, "volume_expansion": 15.652521, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01359, "high": 0.01374, "low": 0.01307, "close": 0.01314, "volume": 60323386.0, "quote_volume": 809737.99435}, "trend_line": 0.012845, "activity_lines": {"activity_5": 0.012963, "activity_10": 0.012707, "activity_20": 0.012751, "activity_30": 0.012777}, "fair_value": 0.022662, "trend_signal": 0, "relative_strength": -1.982077, "market_dynamics": 0.549729, "volatility": 4.399075, "volume_expansion": -10.432982, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01314, "high": 0.01371, "low": 0.0126, "close": 0.01365, "volume": 68933462.0, "quote_volume": 901749.91404}, "trend_line": 0.012848, "activity_lines": {"activity_5": 0.013259, "activity_10": 0.012907, "activity_20": 0.012836, "activity_30": 0.012829}, "fair_value": 0.022532, "trend_signal": 0, "relative_strength": 1.718913, "market_dynamics": 0.804954, "volatility": 4.363518, "volume_expansion": 15.829735, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01365, "high": 0.01508, "low": 0.01333, "close": 0.01443, "volume": 197844945.0, "quote_volume": 2844982.85816}, "trend_line": 0.012877, "activity_lines": {"activity_5": 0.013727, "activity_10": 0.013217, "activity_20": 0.012988, "activity_30": 0.012931}, "fair_value": 0.022416, "trend_signal": 1, "relative_strength": 10.485407, "market_dynamics": 1.052703, "volatility": 4.346637, "volume_expansion": 199.275461, "expectation": {"probability": 35.1157, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01446, "high": 0.01873, "low": 0.01445, "close": 0.01799, "volume": 461630814.0, "quote_volume": 7829589.86495}, "trend_line": 0.013045, "activity_lines": {"activity_5": 0.015232, "activity_10": 0.014137, "activity_20": 0.013471, "activity_30": 0.013261}, "fair_value": 0.022299, "trend_signal": 1, "relative_strength": 37.275133, "market_dynamics": 1.15746, "volatility": 7.528623, "volume_expansion": 426.929343, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.018, "high": 0.01897, "low": 0.01645, "close": 0.01883, "volume": 609083393.0, "quote_volume": 10827935.28274}, "trend_line": 0.013264, "activity_lines": {"activity_5": 0.016656, "activity_10": 0.015118, "activity_20": 0.014006, "activity_30": 0.013634}, "fair_value": 0.022211, "trend_signal": 1, "relative_strength": 46.193173, "market_dynamics": 1.407703, "volatility": 7.468533, "volume_expansion": 429.61646, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01884, "high": 0.026, "low": 0.01866, "close": 0.02056, "volume": 1241696443.0, "quote_volume": 28166043.09938}, "trend_line": 0.013494, "activity_lines": {"activity_5": 0.018307, "activity_10": 0.016297, "activity_20": 0.014678, "activity_30": 0.014105}, "fair_value": 0.022142, "trend_signal": 1, "relative_strength": 61.376998, "market_dynamics": 1.565645, "volatility": 6.883537, "volume_expansion": 610.251339, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02057, "high": 0.02219, "low": 0.01555, "close": 0.01599, "volume": 602173535.0, "quote_volume": 10672023.04403}, "trend_line": 0.013602, "activity_lines": {"activity_5": 0.017939, "activity_10": 0.01649, "activity_20": 0.014877, "activity_30": 0.014266}, "fair_value": 0.022037, "trend_signal": 1, "relative_strength": 23.305361, "market_dynamics": 1.462351, "volatility": 9.673248, "volume_expansion": 203.215953, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01599, "high": 0.01599, "low": 0.01361, "close": 0.01374, "volume": 345453051.0, "quote_volume": 5052713.80255}, "trend_line": 0.013642, "activity_lines": {"activity_5": 0.016666, "activity_10": 0.016208, "activity_20": 0.01485, "activity_30": 0.014275}, "fair_value": 0.02191, "trend_signal": 1, "relative_strength": 8.139389, "market_dynamics": 1.169522, "volatility": 10.538255, "volume_expansion": 62.343196, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01207, "close": 0.01257, "volume": 266957529.0, "quote_volume": 3406065.43516}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.015049, "activity_10": 0.015685, "activity_20": 0.014713, "activity_30": 0.014206}, "fair_value": 0.021763, "trend_signal": 1, "relative_strength": -0.05926, "market_dynamics": 0.759251, "volatility": 10.781339, "volume_expansion": 20.33878, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01257, "high": 0.01316, "low": 0.0121, "close": 0.01306, "volume": 151383036.0, "quote_volume": 1875256.00383}, "trend_line": 0.013648, "activity_lines": {"activity_5": 0.013956, "activity_10": 0.015251, "activity_20": 0.014625, "activity_30": 0.014169}, "fair_value": 0.021621, "trend_signal": 1, "relative_strength": 0.890767, "market_dynamics": 0.306899, "volatility": 10.745491, "volume_expansion": -33.098342, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01306, "high": 0.01308, "low": 0.01198, "close": 0.0122, "volume": 78403205.0, "quote_volume": 966635.3555}, "trend_line": 0.01361, "activity_lines": {"activity_5": 0.012961, "activity_10": 0.014669, "activity_20": 0.014457, "activity_30": 0.014075}, "fair_value": 0.021477, "trend_signal": 0, "relative_strength": -5.685407, "market_dynamics": -0.130056, "volatility": 10.917939, "volume_expansion": -65.651948, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01217, "high": 0.01239, "low": 0.01153, "close": 0.01194, "volume": 69944859.0, "quote_volume": 829396.78672}, "trend_line": 0.013596, "activity_lines": {"activity_5": 0.012437, "activity_10": 0.014058, "activity_20": 0.014268, "activity_30": 0.013968}, "fair_value": 0.021338, "trend_signal": 0, "relative_strength": -7.899298, "market_dynamics": -0.409998, "volatility": 10.929028, "volume_expansion": -69.422926, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.012, "high": 0.01223, "low": 0.01152, "close": 0.01168, "volume": 66752352.0, "quote_volume": 789138.09362}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.012097, "activity_10": 0.013431, "activity_20": 0.014053, "activity_30": 0.013844}, "fair_value": 0.021188, "trend_signal": 0, "relative_strength": -9.681481, "market_dynamics": -0.596199, "volatility": 10.917256, "volume_expansion": -70.94719, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0117, "high": 0.01206, "low": 0.01114, "close": 0.01119, "volume": 139313931.0, "quote_volume": 1602550.95332}, "trend_line": 0.013531, "activity_lines": {"activity_5": 0.01173, "activity_10": 0.012764, "activity_20": 0.013796, "activity_30": 0.013691}, "fair_value": 0.021037, "trend_signal": 0, "relative_strength": -12.082133, "market_dynamics": -0.753539, "volatility": 10.737987, "volume_expansion": -40.860134, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0112, "high": 0.01152, "low": 0.01104, "close": 0.01149, "volume": 98767895.0, "quote_volume": 1113047.342}, "trend_line": 0.013487, "activity_lines": {"activity_5": 0.011555, "activity_10": 0.012276, "activity_20": 0.013575, "activity_30": 0.013559}, "fair_value": 0.020892, "trend_signal": 0, "relative_strength": -9.751841, "market_dynamics": -0.810342, "volatility": 10.74993, "volume_expansion": -58.813378, "expectation": {"probability": 49.7787, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0115, "high": 0.01197, "low": 0.01107, "close": 0.01111, "volume": 104650225.0, "quote_volume": 1202394.33948}, "trend_line": 0.01343, "activity_lines": {"activity_5": 0.011359, "activity_10": 0.011852, "activity_20": 0.013323, "activity_30": 0.013406}, "fair_value": 0.020738, "trend_signal": 0, "relative_strength": -12.217534, "market_dynamics": -0.843721, "volatility": 10.706124, "volume_expansion": -57.071281, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01112, "high": 0.01157, "low": 0.01108, "close": 0.01131, "volume": 67165173.0, "quote_volume": 759687.01081}, "trend_line": 0.01336, "activity_lines": {"activity_5": 0.011301, "activity_10": 0.011636, "activity_20": 0.013095, "activity_30": 0.013269}, "fair_value": 0.020615, "trend_signal": 0, "relative_strength": -10.792891, "market_dynamics": -0.848119, "volatility": 10.580511, "volume_expansion": -72.539151, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01132, "high": 0.01179, "low": 0.01131, "close": 0.01168, "volume": 82105267.0, "quote_volume": 951829.4961}, "trend_line": 0.013282, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011573, "activity_20": 0.012906, "activity_30": 0.01316}, "fair_value": 0.020501, "trend_signal": 0, "relative_strength": -8.45296, "market_dynamics": -0.858713, "volatility": 7.95866, "volume_expansion": -66.763797, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0117, "high": 0.01172, "low": 0.01117, "close": 0.01133, "volume": 46317664.0, "quote_volume": 530244.0523}, "trend_line": 0.013218, "activity_lines": {"activity_5": 0.011401, "activity_10": 0.011483, "activity_20": 0.012686, "activity_30": 0.013034}, "fair_value": 0.020375, "trend_signal": 0, "relative_strength": -11.269806, "market_dynamics": -0.89, "volatility": 7.69255, "volume_expansion": -80.859098, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0113, "high": 0.01153, "low": 0.01082, "close": 0.01084, "volume": 81878874.0, "quote_volume": 919095.04037}, "trend_line": 0.013139, "activity_lines": {"activity_5": 0.011219, "activity_10": 0.011327, "activity_20": 0.012426, "activity_30": 0.012881}, "fair_value": 0.020247, "trend_signal": 0, "relative_strength": -14.195379, "market_dynamics": -0.956885, "volatility": 6.877142, "volume_expansion": -66.1712, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01083, "high": 0.01168, "low": 0.01064, "close": 0.01133, "volume": 97899072.0, "quote_volume": 1090941.44823}, "trend_line": 0.013082, "activity_lines": {"activity_5": 0.011245, "activity_10": 0.0113, "activity_20": 0.012225, "activity_30": 0.012764}, "fair_value": 0.02011, "trend_signal": 0, "relative_strength": -11.453356, "market_dynamics": -0.968166, "volatility": 5.087695, "volume_expansion": -59.863898, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01133, "high": 0.01145, "low": 0.0108, "close": 0.01113, "volume": 76665202.0, "quote_volume": 851192.52553}, "trend_line": 0.013056, "activity_lines": {"activity_5": 0.011189, "activity_10": 0.011253, "activity_20": 0.012014, "activity_30": 0.012638}, "fair_value": 0.019994, "trend_signal": 0, "relative_strength": -12.073628, "market_dynamics": -0.923834, "volatility": 3.902131, "volume_expansion": -68.618974, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01114, "high": 0.01141, "low": 0.0111, "close": 0.01136, "volume": 46101865.0, "quote_volume": 517531.1294}, "trend_line": 0.013019, "activity_lines": {"activity_5": 0.011221, "activity_10": 0.011262, "activity_20": 0.011837, "activity_30": 0.012529}, "fair_value": 0.019887, "trend_signal": 0, "relative_strength": -11.333268, "market_dynamics": -0.772078, "volatility": 3.452815, "volume_expansion": -80.524495, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01137, "high": 0.01205, "low": 0.01127, "close": 0.01201, "volume": 48383802.0, "quote_volume": 557732.36181}, "trend_line": 0.012991, "activity_lines": {"activity_5": 0.011492, "activity_10": 0.011395, "activity_20": 0.011737, "activity_30": 0.012464}, "fair_value": 0.019785, "trend_signal": 0, "relative_strength": -7.489649, "market_dynamics": -0.48483, "volatility": 3.651043, "volume_expansion": -77.605775, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01199, "high": 0.01561, "low": 0.01187, "close": 0.01405, "volume": 745388214.0, "quote_volume": 10436973.84237}, "trend_line": 0.013044, "activity_lines": {"activity_5": 0.012397, "activity_10": 0.011885, "activity_20": 0.011859, "activity_30": 0.012532}, "fair_value": 0.019706, "trend_signal": 0, "relative_strength": 7.160579, "market_dynamics": 0.035503, "volatility": 5.458179, "volume_expansion": 234.449686, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01404, "high": 0.01469, "low": 0.01395, "close": 0.01433, "volume": 271935420.0, "quote_volume": 3875850.96665}, "trend_line": 0.01312, "activity_lines": {"activity_5": 0.013182, "activity_10": 0.012378, "activity_20": 0.01203, "activity_30": 0.012615}, "fair_value": 0.01963, "trend_signal": 0, "relative_strength": 7.83867, "market_dynamics": 0.501956, "volatility": 5.383737, "volume_expansion": 55.94236, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01433, "high": 0.01479, "low": 0.01393, "close": 0.01456, "volume": 103002695.0, "quote_volume": 1471733.60331}, "trend_line": 0.013194, "activity_lines": {"activity_5": 0.013843, "activity_10": 0.012855, "activity_20": 0.012253, "activity_30": 0.012708}, "fair_value": 0.019565, "trend_signal": 0, "relative_strength": 6.488102, "market_dynamics": 0.823627, "volatility": 5.289086, "volume_expansion": -31.066587, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01457, "high": 0.01683, "low": 0.01444, "close": 0.01587, "volume": 229342448.0, "quote_volume": 3618827.20485}, "trend_line": 0.013318, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.013511, "activity_20": 0.012608, "activity_30": 0.012881}, "fair_value": 0.0195, "trend_signal": 0, "relative_strength": 15.802402, "market_dynamics": 1.110794, "volatility": 5.326649, "volume_expansion": 59.68928, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01586, "high": 0.02184, "low": 0.01549, "close": 0.02077, "volume": 482422996.0, "quote_volume": 9000757.37994}, "trend_line": 0.013591, "activity_lines": {"activity_5": 0.016915, "activity_10": 0.014982, "activity_20": 0.013419, "activity_30": 0.013362}, "fair_value": 0.019438, "trend_signal": 0, "relative_strength": 53.652824, "market_dynamics": 1.176932, "volatility": 9.010087, "volume_expansion": 212.467916, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02078, "high": 0.02588, "low": 0.01912, "close": 0.02178, "volume": 881608476.0, "quote_volume": 19147613.41384}, "trend_line": 0.013864, "activity_lines": {"activity_5": 0.018869, "activity_10": 0.016465, "activity_20": 0.014288, "activity_30": 0.01389}, "fair_value": 0.019396, "trend_signal": 1, "relative_strength": 59.455178, "market_dynamics": 1.272155, "volatility": 8.734589, "volume_expansion": 361.810904, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02177, "high": 0.02942, "low": 0.02138, "close": 0.02602, "volume": 727290614.0, "quote_volume": 18560426.87248}, "trend_line": 0.014293, "activity_lines": {"activity_5": 0.021722, "activity_10": 0.018519, "activity_20": 0.015518, "activity_30": 0.014674}, "fair_value": 0.019377, "trend_signal": 1, "relative_strength": 87.874516, "market_dynamics": 1.420769, "volatility": 9.395116, "volume_expansion": 225.632802, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02601, "high": 0.02786, "low": 0.02417, "close": 0.02438, "volume": 251133060.0, "quote_volume": 6423417.28333}, "trend_line": 0.014651, "activity_lines": {"activity_5": 0.023249, "activity_10": 0.020009, "activity_20": 0.016527, "activity_30": 0.015325}, "fair_value": 0.019336, "trend_signal": 1, "relative_strength": 73.425264, "market_dynamics": 1.415309, "volatility": 9.939388, "volume_expansion": 8.057785, "expectation": {"probability": 39.4809, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02439, "high": 0.02461, "low": 0.02171, "close": 0.02357, "volume": 159504044.0, "quote_volume": 3689817.70133}, "trend_line": 0.014956, "activity_lines": {"activity_5": 0.023851, "activity_10": 0.02111, "activity_20": 0.017399, "activity_30": 0.0159}, "fair_value": 0.019282, "trend_signal": 1, "relative_strength": 64.586296, "market_dynamics": 1.297511, "volatility": 9.960402, "volume_expansion": -32.711165, "expectation": {"probability": 38.1266, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02359, "high": 0.02577, "low": 0.02061, "close": 0.02088, "volume": 337825936.0, "quote_volume": 7786962.29599}, "trend_line": 0.015052, "activity_lines": {"activity_5": 0.023043, "activity_10": 0.0215, "activity_20": 0.017959, "activity_30": 0.016283}, "fair_value": 0.019209, "trend_signal": 1, "relative_strength": 43.878412, "market_dynamics": 1.128463, "volatility": 10.621064, "volume_expansion": 36.788554, "expectation": {"probability": 35.3169, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02091, "high": 0.02286, "low": 0.02032, "close": 0.02249, "volume": 152545864.0, "quote_volume": 3315623.70443}, "trend_line": 0.015174, "activity_lines": {"activity_5": 0.022764, "activity_10": 0.022022, "activity_20": 0.018625, "activity_30": 0.016762}, "fair_value": 0.019151, "trend_signal": 1, "relative_strength": 46.733276, "market_dynamics": 0.913907, "volatility": 10.635965, "volume_expansion": -38.898152, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02248, "high": 0.0365, "low": 0.02228, "close": 0.03222, "volume": 1085816257.0, "quote_volume": 32537636.82657}, "trend_line": 0.015563, "activity_lines": {"activity_5": 0.025681, "activity_10": 0.024159, "activity_20": 0.020166, "activity_30": 0.017862}, "fair_value": 0.019168, "trend_signal": 1, "relative_strength": 102.253301, "market_dynamics": 0.972044, "volatility": 14.165122, "volume_expansion": 263.493721, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03221, "high": 0.03285, "low": 0.02813, "close": 0.03114, "volume": 249983908.0, "quote_volume": 7536746.93802}, "trend_line": 0.016068, "activity_lines": {"activity_5": 0.027825, "activity_10": 0.025775, "activity_20": 0.021504, "activity_30": 0.018867}, "fair_value": 0.019163, "trend_signal": 1, "relative_strength": 94.123774, "market_dynamics": 0.957171, "volatility": 14.414302, "volume_expansion": -18.798847, "expectation": {"probability": 40.0485, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.03113, "high": 0.03414, "low": 0.02872, "close": 0.02899, "volume": 179265955.0, "quote_volume": 5543101.1691}, "trend_line": 0.016576, "activity_lines": {"activity_5": 0.028802, "activity_10": 0.026698, "activity_20": 0.022542, "activity_30": 0.019701}, "fair_value": 0.019149, "trend_signal": 1, "relative_strength": 77.635445, "market_dynamics": 0.932154, "volatility": 14.936909, "volume_expansion": -42.674448, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.029, "high": 0.02906, "low": 0.025, "close": 0.02509, "volume": 339884769.0, "quote_volume": 9048900.34493}, "trend_line": 0.016993, "activity_lines": {"activity_5": 0.028117, "activity_10": 0.026674, "activity_20": 0.023127, "activity_30": 0.02025}, "fair_value": 0.019134, "trend_signal": 1, "relative_strength": 52.407876, "market_dynamics": 0.89032, "volatility": 15.593277, "volume_expansion": 3.815219, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02507, "high": 0.02628, "low": 0.02335, "close": 0.02341, "volume": 195057881.0, "quote_volume": 4883757.05055}, "trend_line": 0.017338, "activity_lines": {"activity_5": 0.026592, "activity_10": 0.026265, "activity_20": 0.023486, "activity_30": 0.020664}, "fair_value": 0.019108, "trend_signal": 1, "relative_strength": 42.906585, "market_dynamics": 0.563212, "volatility": 15.882296, "volume_expansion": -41.433368, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0234, "high": 0.02859, "low": 0.02154, "close": 0.02695, "volume": 365927017.0, "quote_volume": 9430578.14234}, "trend_line": 0.01783, "activity_lines": {"activity_5": 0.026185, "activity_10": 0.026471, "activity_20": 0.024122, "activity_30": 0.021284}, "fair_value": 0.0191, "trend_signal": 1, "relative_strength": 63.755423, "market_dynamics": 0.41232, "volatility": 16.076459, "volume_expansion": 5.620567, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02695, "high": 0.02698, "low": 0.02472, "close": 0.02531, "volume": 134220528.0, "quote_volume": 3428316.33548}, "trend_line": 0.018276, "activity_lines": {"activity_5": 0.025583, "activity_10": 0.026361, "activity_20": 0.024528, "activity_30": 0.021767}, "fair_value": 0.019083, "trend_signal": 1, "relative_strength": 58.685132, "market_dynamics": 0.175826, "volatility": 16.318429, "volume_expansion": -61.577956, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02531, "high": 0.03451, "low": 0.02525, "close": 0.03367, "volume": 309485535.0, "quote_volume": 9287726.22948}, "trend_line": 0.019009, "activity_lines": {"activity_5": 0.028157, "activity_10": 0.027755, "activity_20": 0.025662, "activity_30": 0.02276}, "fair_value": 0.019127, "trend_signal": 1, "relative_strength": 103.63702, "market_dynamics": 0.150343, "volatility": 16.574086, "volume_expansion": -14.624979, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.03368, "high": 0.03989, "low": 0.02562, "close": 0.03475, "volume": 774911860.0, "quote_volume": 26053412.40373}, "trend_line": 0.019794, "activity_lines": {"activity_5": 0.030778, "activity_10": 0.029161, "activity_20": 0.026793, "activity_30": 0.023776}, "fair_value": 0.019185, "trend_signal": 1, "relative_strength": 104.601209, "market_dynamics": 0.351415, "volatility": 16.578472, "volume_expansion": 94.297415, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03474, "high": 0.03897, "low": 0.03163, "close": 0.03271, "volume": 389027677.0, "quote_volume": 13765060.63101}, "trend_line": 0.020501, "activity_lines": {"activity_5": 0.032075, "activity_10": 0.029945, "activity_20": 0.027622, "activity_30": 0.024609}, "fair_value": 0.019223, "trend_signal": 1, "relative_strength": 88.140178, "market_dynamics": 0.374349, "volatility": 16.235136, "volume_expansion": 2.104417, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.03274, "high": 0.03515, "low": 0.03194, "close": 0.03214, "volume": 154751096.0, "quote_volume": 5201628.60249}, "trend_line": 0.021202, "activity_lines": {"activity_5": 0.032563, "activity_10": 0.030439, "activity_20": 0.028307, "activity_30": 0.02536}, "fair_value": 0.01927, "trend_signal": 1, "relative_strength": 81.631975, "market_dynamics": 0.455725, "volatility": 16.094753, "volume_expansion": -58.749589, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.03215, "high": 0.03282, "low": 0.03101, "close": 0.03129, "volume": 85449137.0, "quote_volume": 2729189.88447}, "trend_line": 0.021868, "activity_lines": {"activity_5": 0.032421, "activity_10": 0.030779, "activity_20": 0.028827, "activity_30": 0.026011}, "fair_value": 0.0193, "trend_signal": 1, "relative_strength": 78.144156, "market_dynamics": 0.319739, "volatility": 16.076352, "volume_expansion": -77.169287, "expectation": {"probability": 38.6322, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.03129, "high": 0.03167, "low": 0.02927, "close": 0.02973, "volume": 135572883.0, "quote_volume": 4124645.65629}, "trend_line": 0.02247, "activity_lines": {"activity_5": 0.03136, "activity_10": 0.030834, "activity_20": 0.029118, "activity_30": 0.026518}, "fair_value": 0.019311, "trend_signal": 1, "relative_strength": 62.929486, "market_dynamics": 0.028582, "volatility": 15.742078, "volume_expansion": -63.317464, "expectation": {"probability": 37.5562, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02972, "high": 0.03188, "low": 0.02887, "close": 0.03086, "volume": 128637938.0, "quote_volume": 3887640.06755}, "trend_line": 0.023121, "activity_lines": {"activity_5": 0.030939, "activity_10": 0.03108, "activity_20": 0.029451, "activity_30": 0.027059}, "fair_value": 0.019341, "trend_signal": 1, "relative_strength": 64.238351, "market_dynamics": -0.159314, "volatility": 15.701557, "volume_expansion": -63.444229, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03086, "high": 0.03127, "low": 0.02954, "close": 0.03027, "volume": 82517347.0, "quote_volume": 2491431.57039}, "trend_line": 0.023769, "activity_lines": {"activity_5": 0.03058, "activity_10": 0.031114, "activity_20": 0.029679, "activity_30": 0.02752}, "fair_value": 0.019385, "trend_signal": 1, "relative_strength": 58.057964, "market_dynamics": -0.385424, "volatility": 11.145162, "volume_expansion": -73.547085, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.03028, "high": 0.03411, "low": 0.02837, "close": 0.03332, "volume": 176807666.0, "quote_volume": 5426977.30956}, "trend_line": 0.024502, "activity_lines": {"activity_5": 0.031401, "activity_10": 0.031578, "activity_20": 0.030158, "activity_30": 0.028136}, "fair_value": 0.019446, "trend_signal": 1, "relative_strength": 79.440564, "market_dynamics": -0.43247, "volatility": 11.381405, "volume_expansion": -37.834908, "expectation": {"probability": 42.348, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03334, "high": 0.03348, "low": 0.02878, "close": 0.02942, "volume": 180378395.0, "quote_volume": 5581287.12848}, "trend_line": 0.025111, "activity_lines": {"activity_5": 0.030843, "activity_10": 0.031217, "activity_20": 0.030231, "activity_30": 0.028454}, "fair_value": 0.019487, "trend_signal": 1, "relative_strength": 56.392186, "market_dynamics": -0.563197, "volatility": 11.68467, "volume_expansion": -35.780652, "expectation": {"probability": 36.6246, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02943, "high": 0.03113, "low": 0.02689, "close": 0.03017, "volume": 176392352.0, "quote_volume": 5152431.38926}, "trend_line": 0.025738, "activity_lines": {"activity_5": 0.030659, "activity_10": 0.030918, "activity_20": 0.030351, "activity_30": 0.02878}, "fair_value": 0.019526, "trend_signal": 1, "relative_strength": 68.139867, "market_dynamics": -0.589908, "volatility": 11.004811, "volume_expansion": -37.388019, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.03016, "high": 0.03035, "low": 0.0273, "close": 0.02778, "volume": 97156183.0, "quote_volume": 2796679.39104}, "trend_line": 0.026264, "activity_lines": {"activity_5": 0.02965, "activity_10": 0.030248, "activity_20": 0.030211, "activity_30": 0.028912}, "fair_value": 0.019559, "trend_signal": 1, "relative_strength": 55.584643, "market_dynamics": -0.622998, "volatility": 11.077238, "volume_expansion": -63.974801, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02777, "high": 0.02945, "low": 0.02726, "close": 0.02833, "volume": 86692651.0, "quote_volume": 2454154.50002}, "trend_line": 0.02674, "activity_lines": {"activity_5": 0.029029, "activity_10": 0.029804, "activity_20": 0.030092, "activity_30": 0.029045}, "fair_value": 0.019595, "trend_signal": 1, "relative_strength": 52.568687, "market_dynamics": -0.816124, "volatility": 10.445683, "volume_expansion": -67.457329, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02833, "high": 0.02848, "low": 0.02604, "close": 0.02702, "volume": 119865183.0, "quote_volume": 3274302.66326}, "trend_line": 0.027163, "activity_lines": {"activity_5": 0.028101, "activity_10": 0.029202, "activity_20": 0.02982, "activity_30": 0.029063}, "fair_value": 0.01963, "trend_signal": 1, "relative_strength": 49.300038, "market_dynamics": -0.892146, "volatility": 10.383063, "volume_expansion": -45.041005, "expectation": {"probability": 44.4919, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02701, "high": 0.0283, "low": 0.02571, "close": 0.02628, "volume": 78564346.0, "quote_volume": 2102104.72806}, "trend_line": 0.027554, "activity_lines": {"activity_5": 0.027347, "activity_10": 0.028559, "activity_20": 0.029502, "activity_30": 0.029006}, "fair_value": 0.019664, "trend_signal": 0, "relative_strength": 48.637276, "market_dynamics": -1.134332, "volatility": 5.35898, "volume_expansion": -62.504187, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02628, "high": 0.02635, "low": 0.02307, "close": 0.02364, "volume": 130259290.0, "quote_volume": 3218923.2665}, "trend_line": 0.027813, "activity_lines": {"activity_5": 0.025921, "activity_10": 0.027527, "activity_20": 0.028956, "activity_30": 0.028754}, "fair_value": 0.019675, "trend_signal": 0, "relative_strength": 53.815229, "market_dynamics": -1.269071, "volatility": 5.590064, "volume_expansion": -37.096505, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02363, "high": 0.02846, "low": 0.02197, "close": 0.02794, "volume": 205043043.0, "quote_volume": 5257261.59056}, "trend_line": 0.028052, "activity_lines": {"activity_5": 0.026365, "activity_10": 0.027387, "activity_20": 0.028845, "activity_30": 0.028762}, "fair_value": 0.019712, "trend_signal": 0, "relative_strength": 59.354022, "market_dynamics": -1.18755, "volatility": 7.632287, "volume_expansion": 2.349625, "expectation": {"probability": 52.0442, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02795, "high": 0.0286, "low": 0.02718, "close": 0.02833, "volume": 72200821.0, "quote_volume": 2017312.32127}, "trend_line": 0.02827, "activity_lines": {"activity_5": 0.026927, "activity_10": 0.027371, "activity_20": 0.028757, "activity_30": 0.02878}, "fair_value": 0.019757, "trend_signal": 0, "relative_strength": 61.469286, "market_dynamics": -1.151872, "volatility": 7.648483, "volume_expansion": -62.820079, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02832, "high": 0.02918, "low": 0.02745, "close": 0.02787, "volume": 55279939.0, "quote_volume": 1555128.21344}, "trend_line": 0.028332, "activity_lines": {"activity_5": 0.027337, "activity_10": 0.027307, "activity_20": 0.028602, "activity_30": 0.028754}, "fair_value": 0.019797, "trend_signal": 0, "relative_strength": 53.588524, "market_dynamics": -1.055925, "volatility": 7.633619, "volume_expansion": -69.058701, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02786, "high": 0.0307, "low": 0.02777, "close": 0.02908, "volume": 74586416.0, "quote_volume": 2175561.55228}, "trend_line": 0.028488, "activity_lines": {"activity_5": 0.028093, "activity_10": 0.027562, "activity_20": 0.028558, "activity_30": 0.028802}, "fair_value": 0.019846, "trend_signal": 0, "relative_strength": 57.567201, "market_dynamics": -0.834631, "volatility": 7.623594, "volume_expansion": -57.543918, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02907, "high": 0.03006, "low": 0.02785, "close": 0.02983, "volume": 42738668.0, "quote_volume": 1226936.0669}, "trend_line": 0.028697, "activity_lines": {"activity_5": 0.028912, "activity_10": 0.027959, "activity_20": 0.028568, "activity_30": 0.028889}, "fair_value": 0.019896, "trend_signal": 0, "relative_strength": 61.19726, "market_dynamics": -0.777506, "volatility": 7.587935, "volume_expansion": -73.673626, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02981, "high": 0.0302, "low": 0.02772, "close": 0.02903, "volume": 59210172.0, "quote_volume": 1718010.14994}, "trend_line": 0.028969, "activity_lines": {"activity_5": 0.029052, "activity_10": 0.028217, "activity_20": 0.028519, "activity_30": 0.02891}, "fair_value": 0.019935, "trend_signal": 0, "relative_strength": 57.625807, "market_dynamics": -0.677584, "volatility": 7.604646, "volume_expansion": -53.214458, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02903, "high": 0.02993, "low": 0.02768, "close": 0.0292, "volume": 61318531.0, "quote_volume": 1779974.8764}, "trend_line": 0.029192, "activity_lines": {"activity_5": 0.029176, "activity_10": 0.028484, "activity_20": 0.028514, "activity_30": 0.028925}, "fair_value": 0.019973, "trend_signal": 0, "relative_strength": 57.089529, "market_dynamics": -0.569624, "volatility": 7.07966, "volume_expansion": -44.342455, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02924, "high": 0.02936, "low": 0.02617, "close": 0.02627, "volume": 86692070.0, "quote_volume": 2402424.451}, "trend_line": 0.028994, "activity_lines": {"activity_5": 0.028265, "activity_10": 0.028201, "activity_20": 0.028247, "activity_30": 0.028737}, "fair_value": 0.019979, "trend_signal": 0, "relative_strength": 33.70249, "market_dynamics": -0.605128, "volatility": 6.905013, "volume_expansion": -18.803436, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02628, "high": 0.02641, "low": 0.0245, "close": 0.02478, "volume": 160300350.0, "quote_volume": 4038875.71409}, "trend_line": 0.028782, "activity_lines": {"activity_5": 0.026965, "activity_10": 0.027662, "activity_20": 0.027866, "activity_30": 0.028465}, "fair_value": 0.019973, "trend_signal": 0, "relative_strength": 22.520614, "market_dynamics": -0.655001, "volatility": 6.963675, "volume_expansion": 45.054128, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02478, "high": 0.02488, "low": 0.02222, "close": 0.02232, "volume": 137714099.0, "quote_volume": 3220082.18435}, "trend_line": 0.02856, "activity_lines": {"activity_5": 0.025131, "activity_10": 0.026703, "activity_20": 0.027281, "activity_30": 0.028048}, "fair_value": 0.019946, "trend_signal": 0, "relative_strength": 10.500943, "market_dynamics": -0.785422, "volatility": 7.120132, "volume_expansion": 24.495454, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02231, "high": 0.0239, "low": 0.0215, "close": 0.02272, "volume": 115084937.0, "quote_volume": 2594997.99516}, "trend_line": 0.028481, "activity_lines": {"activity_5": 0.023931, "activity_10": 0.02584, "activity_20": 0.02677, "activity_30": 0.027671}, "fair_value": 0.019926, "trend_signal": 0, "relative_strength": 10.927175, "market_dynamics": -0.907918, "volatility": 7.114106, "volume_expansion": 4.679651, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02272, "high": 0.0263, "low": 0.022, "close": 0.02568, "volume": 141465202.0, "quote_volume": 3415577.99114}, "trend_line": 0.028556, "activity_lines": {"activity_5": 0.024138, "activity_10": 0.02561, "activity_20": 0.02658, "activity_30": 0.027491}, "fair_value": 0.019929, "trend_signal": 0, "relative_strength": 25.942328, "market_dynamics": -0.804604, "volatility": 7.933662, "volume_expansion": 25.315188, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0257, "high": 0.02972, "low": 0.02497, "close": 0.02798, "volume": 246774284.0, "quote_volume": 6867162.7347}, "trend_line": 0.028591, "activity_lines": {"activity_5": 0.025347, "activity_10": 0.025847, "activity_20": 0.02663, "activity_30": 0.027453}, "fair_value": 0.019954, "trend_signal": 0, "relative_strength": 36.829461, "market_dynamics": -0.521943, "volatility": 8.218031, "volume_expansion": 112.03118, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02798, "high": 0.02929, "low": 0.02769, "close": 0.02853, "volume": 81064540.0, "quote_volume": 2314030.61991}, "trend_line": 0.028698, "activity_lines": {"activity_5": 0.026625, "activity_10": 0.026182, "activity_20": 0.026758, "activity_30": 0.02745}, "fair_value": 0.019976, "trend_signal": 0, "relative_strength": 35.829055, "market_dynamics": -0.209417, "volatility": 7.650736, "volume_expansion": -27.244276, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02854, "high": 0.02936, "low": 0.02724, "close": 0.02799, "volume": 73428700.0, "quote_volume": 2080260.61499}, "trend_line": 0.028509, "activity_lines": {"activity_5": 0.027473, "activity_10": 0.026428, "activity_20": 0.02684, "activity_30": 0.027404}, "fair_value": 0.019989, "trend_signal": 0, "relative_strength": 29.023607, "market_dynamics": 0.043627, "volatility": 6.147433, "volume_expansion": -30.904923, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02801, "high": 0.02899, "low": 0.02794, "close": 0.02857, "volume": 38455818.0, "quote_volume": 1095931.05226}, "trend_line": 0.028303, "activity_lines": {"activity_5": 0.028136, "activity_10": 0.026814, "activity_20": 0.026986, "activity_30": 0.027408}, "fair_value": 0.020007, "trend_signal": 0, "relative_strength": 29.492401, "market_dynamics": 0.116425, "volatility": 6.159279, "volume_expansion": -62.785996, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.02856, "high": 0.02905, "low": 0.028, "close": 0.02883, "volume": 31716670.0, "quote_volume": 905125.01572}, "trend_line": 0.028173, "activity_lines": {"activity_5": 0.028496, "activity_10": 0.027255, "activity_20": 0.027154, "activity_30": 0.027442}, "fair_value": 0.020036, "trend_signal": 0, "relative_strength": 29.032409, "market_dynamics": 0.05505, "volatility": 6.138778, "volume_expansion": -68.468782, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02882, "high": 0.02905, "low": 0.02759, "close": 0.02777, "volume": 65815877.0, "quote_volume": 1860292.046}, "trend_line": 0.028028, "activity_lines": {"activity_5": 0.028293, "activity_10": 0.02751, "activity_20": 0.027218, "activity_30": 0.027416}, "fair_value": 0.020059, "trend_signal": 0, "relative_strength": 27.827604, "market_dynamics": 0.009366, "volatility": 6.121157, "volume_expansion": -32.762513, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.02778, "high": 0.02928, "low": 0.02653, "close": 0.02854, "volume": 67911772.0, "quote_volume": 1882446.43935}, "trend_line": 0.027936, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.027878, "activity_20": 0.027352, "activity_30": 0.027449}, "fair_value": 0.020091, "trend_signal": 0, "relative_strength": 30.429494, "market_dynamics": 0.05886, "volatility": 6.127508, "volume_expansion": -30.241769, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02854, "high": 0.03376, "low": 0.02822, "close": 0.03133, "volume": 162521427.0, "quote_volume": 5063221.71831}, "trend_line": 0.027989, "activity_lines": {"activity_5": 0.029357, "activity_10": 0.028684, "activity_20": 0.027741, "activity_30": 0.027668}, "fair_value": 0.020153, "trend_signal": 0, "relative_strength": 32.63193, "market_dynamics": 0.346774, "volatility": 6.579966, "volume_expansion": 64.219179, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.03134, "high": 0.03238, "low": 0.02982, "close": 0.03143, "volume": 73868124.0, "quote_volume": 2285991.47747}, "trend_line": 0.028008, "activity_lines": {"activity_5": 0.030164, "activity_10": 0.029345, "activity_20": 0.028103, "activity_30": 0.02789}, "fair_value": 0.020214, "trend_signal": 0, "relative_strength": 31.78113, "market_dynamics": 0.499264, "volatility": 6.580832, "volume_expansion": -20.062563, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.03143, "high": 0.03177, "low": 0.02669, "close": 0.02702, "volume": 100284744.0, "quote_volume": 2851570.64052}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.029311, "activity_10": 0.029046, "activity_20": 0.028029, "activity_30": 0.027826}, "fair_value": 0.020235, "trend_signal": 0, "relative_strength": 14.563175, "market_dynamics": 0.564866, "volatility": 7.107752, "volume_expansion": 6.900134, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02704, "high": 0.02757, "low": 0.02565, "close": 0.02672, "volume": 60209820.0, "quote_volume": 1594383.71665}, "trend_line": 0.02768, "activity_lines": {"activity_5": 0.028478, "activity_10": 0.028668, "activity_20": 0.027932, "activity_30": 0.02775}, "fair_value": 0.020264, "trend_signal": 1, "relative_strength": 10.410666, "market_dynamics": 0.546534, "volatility": 6.92146, "volume_expansion": -35.986573, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02673, "high": 0.02741, "low": 0.0251, "close": 0.02592, "volume": 43622000.0, "quote_volume": 1139965.61699}, "trend_line": 0.027563, "activity_lines": {"activity_5": 0.027449, "activity_10": 0.028168, "activity_20": 0.027764, "activity_30": 0.027636}, "fair_value": 0.020284, "trend_signal": 0, "relative_strength": 8.161572, "market_dynamics": 0.253591, "volatility": 6.362956, "volume_expansion": -52.846123, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02592, "high": 0.02742, "low": 0.02549, "close": 0.02738, "volume": 44331400.0, "quote_volume": 1164857.28523}, "trend_line": 0.02747, "activity_lines": {"activity_5": 0.027081, "activity_10": 0.02798, "activity_20": 0.02775, "activity_30": 0.027625}, "fair_value": 0.020308, "trend_signal": 0, "relative_strength": 8.550786, "market_dynamics": 0.08296, "volatility": 6.461253, "volume_expansion": -52.120503, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02737, "high": 0.02886, "low": 0.01936, "close": 0.0203, "volume": 337798230.0, "quote_volume": 7583974.91819}, "trend_line": 0.027221, "activity_lines": {"activity_5": 0.024616, "activity_10": 0.026516, "activity_20": 0.027074, "activity_30": 0.027162}, "fair_value": 0.020289, "trend_signal": 0, "relative_strength": -19.056648, "market_dynamics": -0.223953, "volatility": 8.848241, "volume_expansion": 217.125069, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0203, "high": 0.0222, "low": 0.01975, "close": 0.02014, "volume": 219948376.0, "quote_volume": 4575967.45116}, "trend_line": 0.026948, "activity_lines": {"activity_5": 0.02284, "activity_10": 0.025174, "activity_20": 0.026424, "activity_30": 0.026705}, "fair_value": 0.020274, "trend_signal": 0, "relative_strength": -24.55032, "market_dynamics": -0.529662, "volatility": 8.391385, "volume_expansion": 92.177864, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02013, "high": 0.02072, "low": 0.01888, "close": 0.02041, "volume": 138494666.0, "quote_volume": 2789669.94795}, "trend_line": 0.026728, "activity_lines": {"activity_5": 0.021613, "activity_10": 0.024038, "activity_20": 0.025843, "activity_30": 0.026283}, "fair_value": 0.020254, "trend_signal": 0, "relative_strength": -21.865385, "market_dynamics": -0.844466, "volatility": 8.372224, "volume_expansion": 18.330496, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02041, "high": 0.02073, "low": 0.01914, "close": 0.02007, "volume": 83542298.0, "quote_volume": 1671782.49808}, "trend_line": 0.026521, "activity_lines": {"activity_5": 0.020693, "activity_10": 0.022975, "activity_20": 0.025258, "activity_30": 0.025854}, "fair_value": 0.020219, "trend_signal": 0, "relative_strength": -20.280095, "market_dynamics": -1.206068, "volatility": 8.37257, "volume_expansion": -26.20111, "expectation": {"probability": 52.2425, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02008, "high": 0.02014, "low": 0.01894, "close": 0.01921, "volume": 48196144.0, "quote_volume": 933494.42473}, "trend_line": 0.026373, "activity_lines": {"activity_5": 0.019876, "activity_10": 0.021909, "activity_20": 0.024613, "activity_30": 0.025382}, "fair_value": 0.020154, "trend_signal": 0, "relative_strength": -22.54224, "market_dynamics": -1.32273, "volatility": 8.314298, "volume_expansion": -55.67223, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0192, "high": 0.01969, "low": 0.01795, "close": 0.01807, "volume": 83113374.0, "quote_volume": 1554555.85039}, "trend_line": 0.026044, "activity_lines": {"activity_5": 0.019224, "activity_10": 0.020856, "activity_20": 0.023874, "activity_30": 0.024846}, "fair_value": 0.020075, "trend_signal": 0, "relative_strength": -25.511005, "market_dynamics": -1.370735, "volatility": 8.306271, "volume_expansion": -22.416885, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01808, "high": 0.0191, "low": 0.01768, "close": 0.01874, "volume": 106468071.0, "quote_volume": 1949203.10157}, "trend_line": 0.025724, "activity_lines": {"activity_5": 0.018944, "activity_10": 0.020168, "activity_20": 0.023221, "activity_30": 0.024375}, "fair_value": 0.02001, "trend_signal": 0, "relative_strength": -25.411929, "market_dynamics": -1.316664, "volatility": 8.472561, "volume_expansion": 1.034135, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01875, "high": 0.01898, "low": 0.01708, "close": 0.01721, "volume": 107256446.0, "quote_volume": 1945193.88082}, "trend_line": 0.025369, "activity_lines": {"activity_5": 0.018247, "activity_10": 0.019353, "activity_20": 0.022456, "activity_30": 0.023826}, "fair_value": 0.019939, "trend_signal": 0, "relative_strength": -32.924557, "market_dynamics": -1.269525, "volatility": 8.466988, "volume_expansion": 8.997767, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01722, "high": 0.01771, "low": 0.01611, "close": 0.0174, "volume": 108192771.0, "quote_volume": 1831262.69275}, "trend_line": 0.02498, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.018745, "activity_20": 0.021759, "activity_30": 0.023312}, "fair_value": 0.019858, "trend_signal": 0, "relative_strength": -32.411879, "market_dynamics": -1.212741, "volatility": 7.789021, "volume_expansion": 8.454323, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01741, "high": 0.01751, "low": 0.01645, "close": 0.01663, "volume": 49019894.0, "quote_volume": 832240.50802}, "trend_line": 0.02454, "activity_lines": {"activity_5": 0.017329, "activity_10": 0.018151, "activity_20": 0.021043, "activity_30": 0.022773}, "fair_value": 0.019787, "trend_signal": 0, "relative_strength": -35.536332, "market_dynamics": -1.24771, "volatility": 7.706675, "volume_expansion": -50.253002, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01663, "high": 0.01697, "low": 0.01564, "close": 0.01581, "volume": 98027581.0, "quote_volume": 1616430.15964}, "trend_line": 0.024099, "activity_lines": {"activity_5": 0.016729, "activity_10": 0.017604, "activity_20": 0.020303, "activity_30": 0.02221}, "fair_value": 0.019712, "trend_signal": 0, "relative_strength": -38.847105, "market_dynamics": -1.326472, "volatility": 7.209812, "volume_expansion": -3.437261, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0158, "high": 0.01607, "low": 0.01508, "close": 0.01538, "volume": 65250314.0, "quote_volume": 1011674.83851}, "trend_line": 0.023638, "activity_lines": {"activity_5": 0.016136, "activity_10": 0.017061, "activity_20": 0.019582, "activity_30": 0.021647}, "fair_value": 0.019639, "trend_signal": 0, "relative_strength": -40.240088, "market_dynamics": -1.414922, "volatility": 7.184293, "volume_expansion": -36.769071, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01538, "high": 0.01608, "low": 0.01522, "close": 0.01527, "volume": 44622811.0, "quote_volume": 697152.99358}, "trend_line": 0.023272, "activity_lines": {"activity_5": 0.015731, "activity_10": 0.016584, "activity_20": 0.018915, "activity_30": 0.021107}, "fair_value": 0.019613, "trend_signal": 0, "relative_strength": -41.418117, "market_dynamics": -1.49626, "volatility": 7.22122, "volume_expansion": -56.309549, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01527, "high": 0.01646, "low": 0.01499, "close": 0.01625, "volume": 88566158.0, "quote_volume": 1378844.25858}, "trend_line": 0.022987, "activity_lines": {"activity_5": 0.015781, "activity_10": 0.016379, "activity_20": 0.018401, "activity_30": 0.020654}, "fair_value": 0.019593, "trend_signal": 0, "relative_strength": -38.895203, "market_dynamics": -1.458673, "volatility": 7.293888, "volume_expansion": -14.152406, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01621, "high": 0.01913, "low": 0.01607, "close": 0.01732, "volume": 263041208.0, "quote_volume": 4595582.76459}, "trend_line": 0.022821, "activity_lines": {"activity_5": 0.016265, "activity_10": 0.016437, "activity_20": 0.018047, "activity_30": 0.020289}, "fair_value": 0.01956, "trend_signal": 0, "relative_strength": -33.559387, "market_dynamics": -1.020259, "volatility": 4.3242, "volume_expansion": 143.122832, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01732, "high": 0.01818, "low": 0.01638, "close": 0.0164, "volume": 123598887.0, "quote_volume": 2129644.78746}, "trend_line": 0.02261, "activity_lines": {"activity_5": 0.016397, "activity_10": 0.016363, "activity_20": 0.017672, "activity_30": 0.019875}, "fair_value": 0.019508, "trend_signal": 0, "relative_strength": -34.268362, "market_dynamics": -0.624341, "volatility": 4.460624, "volume_expansion": 11.673034, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01641, "high": 0.01812, "low": 0.01606, "close": 0.0181, "volume": 90140752.0, "quote_volume": 1535057.68061}, "trend_line": 0.022357, "activity_lines": {"activity_5": 0.017055, "activity_10": 0.016629, "activity_20": 0.017531, "activity_30": 0.019584}, "fair_value": 0.019481, "trend_signal": 0, "relative_strength": -25.772286, "market_dynamics": -0.135025, "volatility": 5.364499, "volume_expansion": -18.18184, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01809, "high": 0.0208, "low": 0.01762, "close": 0.01989, "volume": 152513510.0, "quote_volume": 2904635.16969}, "trend_line": 0.022088, "activity_lines": {"activity_5": 0.018129, "activity_10": 0.017231, "activity_20": 0.017603, "activity_30": 0.019424}, "fair_value": 0.019472, "trend_signal": 0, "relative_strength": -18.818203, "market_dynamics": 0.451955, "volatility": 6.005008, "volume_expansion": 32.866252, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01989, "high": 0.02142, "low": 0.01979, "close": 0.02051, "volume": 166014822.0, "quote_volume": 3430372.77546}, "trend_line": 0.02182, "activity_lines": {"activity_5": 0.019102, "activity_10": 0.017897, "activity_20": 0.017766, "activity_30": 0.019323}, "fair_value": 0.019473, "trend_signal": 0, "relative_strength": -14.156614, "market_dynamics": 0.641093, "volatility": 5.919758, "volume_expansion": 37.307996, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02049, "high": 0.029, "low": 0.02029, "close": 0.02608, "volume": 267771247.0, "quote_volume": 6308752.65242}, "trend_line": 0.021757, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.01952, "activity_20": 0.018486, "activity_30": 0.019597}, "fair_value": 0.019515, "trend_signal": 0, "relative_strength": 10.917146, "market_dynamics": 0.972838, "volatility": 8.751431, "volume_expansion": 102.735858, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02608, "high": 0.02874, "low": 0.02267, "close": 0.0228, "volume": 332914859.0, "quote_volume": 8509561.3163}, "trend_line": 0.021564, "activity_lines": {"activity_5": 0.022515, "activity_10": 0.020374, "activity_20": 0.018899, "activity_30": 0.019665}, "fair_value": 0.019535, "trend_signal": 0, "relative_strength": -7.057673, "market_dynamics": 1.189907, "volatility": 9.619902, "volume_expansion": 152.524438, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02278, "high": 0.02372, "low": 0.02165, "close": 0.02192, "volume": 164714835.0, "quote_volume": 3729280.83714}, "trend_line": 0.021334, "activity_lines": {"activity_5": 0.022663, "activity_10": 0.020941, "activity_20": 0.019217, "activity_30": 0.019688}, "fair_value": 0.019547, "trend_signal": 0, "relative_strength": -9.838781, "market_dynamics": 1.173607, "volatility": 9.360443, "volume_expansion": 27.613671, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02193, "high": 0.0232, "low": 0.02064, "close": 0.02188, "volume": 87647904.0, "quote_volume": 1911743.37848}, "trend_line": 0.021138, "activity_lines": {"activity_5": 0.022543, "activity_10": 0.021383, "activity_20": 0.019522, "activity_30": 0.019723}, "fair_value": 0.019559, "trend_signal": 0, "relative_strength": -10.716937, "market_dynamics": 1.059842, "volatility": 9.376559, "volume_expansion": -30.729927, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02188, "high": 0.0222, "low": 0.01789, "close": 0.01806, "volume": 98060383.0, "quote_volume": 1983244.48206}, "trend_line": 0.020788, "activity_lines": {"activity_5": 0.021017, "activity_10": 0.021009, "activity_20": 0.019457, "activity_30": 0.019524}, "fair_value": 0.019551, "trend_signal": 0, "relative_strength": -23.191603, "market_dynamics": 0.776985, "volatility": 10.547907, "volume_expansion": -22.942791, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01809, "high": 0.01837, "low": 0.01617, "close": 0.01789, "volume": 184492171.0, "quote_volume": 3214867.91791}, "trend_line": 0.02034, "activity_lines": {"activity_5": 0.019598, "activity_10": 0.020571, "activity_20": 0.019385, "activity_30": 0.019337}, "fair_value": 0.019548, "trend_signal": 0, "relative_strength": -20.760955, "market_dynamics": 0.562594, "volatility": 10.433671, "volume_expansion": 37.607403, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0179, "high": 0.01811, "low": 0.01602, "close": 0.01606, "volume": 96617647.0, "quote_volume": 1629139.62565}, "trend_line": 0.019828, "activity_lines": {"activity_5": 0.018115, "activity_10": 0.019791, "activity_20": 0.019145, "activity_30": 0.019061}, "fair_value": 0.019531, "trend_signal": 0, "relative_strength": -28.358976, "market_dynamics": 0.289589, "volatility": 10.818228, "volume_expansion": -28.29679, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01606, "high": 0.01826, "low": 0.01554, "close": 0.01571, "volume": 115447221.0, "quote_volume": 1962565.68019}, "trend_line": 0.019451, "activity_lines": {"activity_5": 0.016964, "activity_10": 0.018953, "activity_20": 0.018881, "activity_30": 0.018796}, "fair_value": 0.019512, "trend_signal": 0, "relative_strength": -28.974357, "market_dynamics": 0.055929, "volatility": 10.840154, "volume_expansion": -14.607246, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01572, "high": 0.01746, "low": 0.0157, "close": 0.01652, "volume": 73685743.0, "quote_volume": 1226960.88744}, "trend_line": 0.019111, "activity_lines": {"activity_5": 0.016497, "activity_10": 0.018306, "activity_20": 0.018709, "activity_30": 0.018606}, "fair_value": 0.019494, "trend_signal": 0, "relative_strength": -25.556991, "market_dynamics": -0.114038, "volatility": 10.797991, "volume_expansion": -44.811729, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01652, "high": 0.0175, "low": 0.01645, "close": 0.01675, "volume": 61204931.0, "quote_volume": 1037509.63496}, "trend_line": 0.018805, "activity_lines": {"activity_5": 0.016465, "activity_10": 0.017761, "activity_20": 0.018562, "activity_30": 0.018454}, "fair_value": 0.019474, "trend_signal": 0, "relative_strength": -25.458587, "market_dynamics": -0.346434, "volatility": 10.677339, "volume_expansion": -53.338393, "expectation": {"probability": 47.8347, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01674, "high": 0.01817, "low": 0.01643, "close": 0.01684, "volume": 101465898.0, "quote_volume": 1748830.99051}, "trend_line": 0.018454, "activity_lines": {"activity_5": 0.016549, "activity_10": 0.017302, "activity_20": 0.018426, "activity_30": 0.018327}, "fair_value": 0.019465, "trend_signal": 0, "relative_strength": -24.210303, "market_dynamics": -0.407309, "volatility": 10.563017, "volume_expansion": -24.160296, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01686, "high": 0.0169, "low": 0.01513, "close": 0.01559, "volume": 95589562.0, "quote_volume": 1511358.59297}, "trend_line": 0.018297, "activity_lines": {"activity_5": 0.016287, "activity_10": 0.016783, "activity_20": 0.018171, "activity_30": 0.018143}, "fair_value": 0.01945, "trend_signal": 0, "relative_strength": -27.792032, "market_dynamics": -0.500852, "volatility": 10.3958, "volume_expansion": -28.487348, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01561, "high": 0.01609, "low": 0.01515, "close": 0.01532, "volume": 62072313.0, "quote_volume": 964151.2442}, "trend_line": 0.018136, "activity_lines": {"activity_5": 0.015967, "activity_10": 0.016347, "activity_20": 0.017891, "activity_30": 0.017951}, "fair_value": 0.019434, "trend_signal": 0, "relative_strength": -28.233899, "market_dynamics": -0.593502, "volatility": 9.985521, "volume_expansion": -53.50707, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01532, "high": 0.01537, "low": 0.01413, "close": 0.01453, "volume": 80300469.0, "quote_volume": 1171185.90388}, "trend_line": 0.01794, "activity_lines": {"activity_5": 0.015409, "activity_10": 0.015886, "activity_20": 0.017536, "activity_30": 0.017718}, "fair_value": 0.019427, "trend_signal": 0, "relative_strength": -31.376861, "market_dynamics": -0.665835, "volatility": 9.947052, "volume_expansion": -40.647001, "expectation": {"probability": 50.0981, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01454, "high": 0.01456, "low": 0.01347, "close": 0.01399, "volume": 46682925.0, "quote_volume": 656180.07029}, "trend_line": 0.017738, "activity_lines": {"activity_5": 0.014803, "activity_10": 0.015461, "activity_20": 0.017133, "activity_30": 0.017463}, "fair_value": 0.019413, "trend_signal": 0, "relative_strength": -34.635872, "market_dynamics": -0.853068, "volatility": 5.807256, "volume_expansion": -64.95246, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.014, "high": 0.01606, "low": 0.01348, "close": 0.01476, "volume": 127351418.0, "quote_volume": 1856334.73574}, "trend_line": 0.017589, "activity_lines": {"activity_5": 0.014639, "activity_10": 0.01525, "activity_20": 0.016814, "activity_30": 0.017271}, "fair_value": 0.019402, "trend_signal": 0, "relative_strength": -30.133039, "market_dynamics": -0.840306, "volatility": 5.804398, "volume_expansion": 0.741247, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01474, "high": 0.01742, "low": 0.01418, "close": 0.01709, "volume": 503642503.0, "quote_volume": 7977385.18754}, "trend_line": 0.017557, "activity_lines": {"activity_5": 0.015389, "activity_10": 0.01552, "activity_20": 0.016729, "activity_30": 0.017239}, "fair_value": 0.019409, "trend_signal": 0, "relative_strength": -21.983979, "market_dynamics": -0.575806, "volatility": 7.518913, "volume_expansion": 246.344679, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01709, "high": 0.01823, "low": 0.01646, "close": 0.01742, "volume": 212567791.0, "quote_volume": 3680989.96511}, "trend_line": 0.017513, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.015831, "activity_20": 0.016672, "activity_30": 0.01723}, "fair_value": 0.019429, "trend_signal": 0, "relative_strength": -19.117388, "market_dynamics": -0.316476, "volatility": 7.564417, "volume_expansion": 40.273674, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0174, "high": 0.01755, "low": 0.01634, "close": 0.01722, "volume": 71181217.0, "quote_volume": 1204889.55369}, "trend_line": 0.017513, "activity_lines": {"activity_5": 0.016704, "activity_10": 0.016074, "activity_20": 0.0166, "activity_30": 0.017211}, "fair_value": 0.019455, "trend_signal": 0, "relative_strength": -20.391482, "market_dynamics": 0.0266, "volatility": 6.104835, "volume_expansion": -51.732154, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01722, "high": 0.01745, "low": 0.01626, "close": 0.01635, "volume": 44923735.0, "quote_volume": 759840.36181}, "trend_line": 0.017478, "activity_lines": {"activity_5": 0.016789, "activity_10": 0.016147, "activity_20": 0.016457, "activity_30": 0.017136}, "fair_value": 0.019474, "trend_signal": 0, "relative_strength": -24.880961, "market_dynamics": 0.207386, "volatility": 6.232947, "volume_expansion": -68.233085, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01633, "high": 0.01683, "low": 0.01605, "close": 0.01653, "volume": 33791603.0, "quote_volume": 555894.13004}, "trend_line": 0.017475, "activity_lines": {"activity_5": 0.016776, "activity_10": 0.016259, "activity_20": 0.016352, "activity_30": 0.017075}, "fair_value": 0.019496, "trend_signal": 0, "relative_strength": -23.173359, "market_dynamics": 0.239712, "volatility": 5.61597, "volume_expansion": -73.949902, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01652, "high": 0.01688, "low": 0.01605, "close": 0.0161, "volume": 35677618.0, "quote_volume": 587030.47557}, "trend_line": 0.017484, "activity_lines": {"activity_5": 0.016502, "activity_10": 0.016299, "activity_20": 0.016251, "activity_30": 0.016986}, "fair_value": 0.019505, "trend_signal": 0, "relative_strength": -21.723792, "market_dynamics": 0.264322, "volatility": 5.630617, "volume_expansion": -68.93706, "expectation": {"probability": 49.0759, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01608, "high": 0.0163, "low": 0.01523, "close": 0.01565, "volume": 40732096.0, "quote_volume": 644483.16389}, "trend_line": 0.017493, "activity_lines": {"activity_5": 0.016144, "activity_10": 0.016248, "activity_20": 0.016139, "activity_30": 0.016868}, "fair_value": 0.019514, "trend_signal": 0, "relative_strength": -26.695686, "market_dynamics": 0.247218, "volatility": 5.514696, "volume_expansion": -62.513058, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01565, "high": 0.01651, "low": 0.01516, "close": 0.0153, "volume": 61665305.0, "quote_volume": 975772.36135}, "trend_line": 0.017494, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.016128, "activity_20": 0.016023, "activity_30": 0.016726}, "fair_value": 0.01952, "trend_signal": 0, "relative_strength": -27.011604, "market_dynamics": 0.236192, "volatility": 5.517118, "volume_expansion": -42.560853, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01532, "high": 0.01614, "low": 0.0153, "close": 0.01569, "volume": 41302180.0, "quote_volume": 648507.26024}, "trend_line": 0.017476, "activity_lines": {"activity_5": 0.015689, "activity_10": 0.016064, "activity_20": 0.015976, "activity_30": 0.01661}, "fair_value": 0.019527, "trend_signal": 0, "relative_strength": -24.721656, "market_dynamics": 0.177466, "volatility": 5.568228, "volume_expansion": -60.483839, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0157, "high": 0.01629, "low": 0.01541, "close": 0.01623, "volume": 65070927.0, "quote_volume": 1028610.29111}, "trend_line": 0.017439, "activity_lines": {"activity_5": 0.015814, "activity_10": 0.016067, "activity_20": 0.015992, "activity_30": 0.016529}, "fair_value": 0.019544, "trend_signal": 0, "relative_strength": -21.327922, "market_dynamics": 0.201464, "volatility": 5.278889, "volume_expansion": -33.970761, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01624, "high": 0.01955, "low": 0.01585, "close": 0.01598, "volume": 274466329.0, "quote_volume": 4875074.81319}, "trend_line": 0.017425, "activity_lines": {"activity_5": 0.015876, "activity_10": 0.015999, "activity_20": 0.015992, "activity_30": 0.016435}, "fair_value": 0.019559, "trend_signal": 0, "relative_strength": -23.185302, "market_dynamics": 0.351268, "volatility": 5.273541, "volume_expansion": 155.457508, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01596, "high": 0.01603, "low": 0.01433, "close": 0.01459, "volume": 78211357.0, "quote_volume": 1195098.55943}, "trend_line": 0.017308, "activity_lines": {"activity_5": 0.015483, "activity_10": 0.015697, "activity_20": 0.015859, "activity_30": 0.016252}, "fair_value": 0.01957, "trend_signal": 0, "relative_strength": -27.197654, "market_dynamics": 0.326278, "volatility": 5.609857, "volume_expansion": -25.921691, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01458, "high": 0.0215, "low": 0.01456, "close": 0.02045, "volume": 691799467.0, "quote_volume": 13144913.43333}, "trend_line": 0.017327, "activity_lines": {"activity_5": 0.017113, "activity_10": 0.016513, "activity_20": 0.01629, "activity_30": 0.016455}, "fair_value": 0.019622, "trend_signal": 0, "relative_strength": 6.110093, "market_dynamics": 0.659719, "volatility": 11.608496, "volume_expansion": 406.868562, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02045, "high": 0.02945, "low": 0.01922, "close": 0.02562, "volume": 1466920003.0, "quote_volume": 34277104.6788}, "trend_line": 0.017497, "activity_lines": {"activity_5": 0.020124, "activity_10": 0.01821, "activity_20": 0.017195, "activity_30": 0.01699}, "fair_value": 0.019699, "trend_signal": 0, "relative_strength": 30.054833, "market_dynamics": 0.944905, "volatility": 12.918419, "volume_expansion": 609.442754, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02564, "high": 0.03243, "low": 0.01781, "close": 0.01922, "volume": 1137930282.0, "quote_volume": 27030338.24872}, "trend_line": 0.017269, "activity_lines": {"activity_5": 0.020339, "activity_10": 0.018575, "activity_20": 0.017448, "activity_30": 0.017101}, "fair_value": 0.019741, "trend_signal": 0, "relative_strength": -1.998464, "market_dynamics": 1.057376, "volatility": 14.584607, "volume_expansion": 340.045198, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01923, "high": 0.02002, "low": 0.01506, "close": 0.01696, "volume": 476073900.0, "quote_volume": 8255192.32536}, "trend_line": 0.017074, "activity_lines": {"activity_5": 0.019602, "activity_10": 0.018479, "activity_20": 0.017475, "activity_30": 0.017081}, "fair_value": 0.019769, "trend_signal": 1, "relative_strength": -14.425149, "market_dynamics": 1.20535, "volatility": 14.997154, "volume_expansion": 71.485136, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01698, "high": 0.01708, "low": 0.01516, "close": 0.01581, "volume": 290686340.0, "quote_volume": 4644359.38472}, "trend_line": 0.01687, "activity_lines": {"activity_5": 0.018416, "activity_10": 0.01816, "activity_20": 0.017385, "activity_30": 0.017}, "fair_value": 0.019788, "trend_signal": 1, "relative_strength": -19.107177, "market_dynamics": 0.881025, "volatility": 15.120075, "volume_expansion": 0.566502, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01579, "high": 0.01635, "low": 0.01513, "close": 0.01522, "volume": 197441366.0, "quote_volume": 3102568.48987}, "trend_line": 0.016648, "activity_lines": {"activity_5": 0.016952, "activity_10": 0.01773, "activity_20": 0.017237, "activity_30": 0.016893}, "fair_value": 0.019805, "trend_signal": 1, "relative_strength": -20.687154, "market_dynamics": 0.461407, "volatility": 15.089638, "volume_expansion": -33.049371, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01523, "high": 0.01617, "low": 0.0152, "close": 0.01546, "volume": 137678662.0, "quote_volume": 2147702.24755}, "trend_line": 0.016562, "activity_lines": {"activity_5": 0.015917, "activity_10": 0.017345, "activity_20": 0.017109, "activity_30": 0.016817}, "fair_value": 0.019818, "trend_signal": 0, "relative_strength": -19.142086, "market_dynamics": 0.097271, "volatility": 15.091423, "volume_expansion": -54.023697, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01545, "high": 0.01546, "low": 0.0148, "close": 0.01489, "volume": 59841918.0, "quote_volume": 904342.43289}, "trend_line": 0.016462, "activity_lines": {"activity_5": 0.015369, "activity_10": 0.01686, "activity_20": 0.016919, "activity_30": 0.016709}, "fair_value": 0.019835, "trend_signal": 0, "relative_strength": -22.549297, "market_dynamics": -0.163931, "volatility": 15.110263, "volume_expansion": -79.788614, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01488, "high": 0.01504, "low": 0.01386, "close": 0.01465, "volume": 97102485.0, "quote_volume": 1395759.87542}, "trend_line": 0.016415, "activity_lines": {"activity_5": 0.015029, "activity_10": 0.016357, "activity_20": 0.016706, "activity_30": 0.016592}, "fair_value": 0.019848, "trend_signal": 0, "relative_strength": -21.883627, "market_dynamics": -0.346729, "volatility": 15.094976, "volume_expansion": -64.786456, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01463, "high": 0.01658, "low": 0.01417, "close": 0.01461, "volume": 338446911.0, "quote_volume": 5208581.37249}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.014831, "activity_10": 0.01587, "activity_20": 0.0165, "activity_30": 0.016475}, "fair_value": 0.019863, "trend_signal": 0, "relative_strength": -20.452696, "market_dynamics": -0.436122, "volatility": 15.077357, "volume_expansion": 19.996557, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01461, "high": 0.01506, "low": 0.01394, "close": 0.01421, "volume": 112936711.0, "quote_volume": 1639605.85093}, "trend_line": 0.016301, "activity_lines": {"activity_5": 0.014579, "activity_10": 0.01531, "activity_20": 0.01627, "activity_30": 0.016336}, "fair_value": 0.019872, "trend_signal": 0, "relative_strength": -21.514008, "market_dynamics": -0.545337, "volatility": 15.092787, "volume_expansion": -60.252441, "expectation": {"probability": 46.4749, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01422, "high": 0.01518, "low": 0.01422, "close": 0.01485, "volume": 136667924.0, "quote_volume": 2009668.37276}, "trend_line": 0.016238, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.01498, "activity_20": 0.016115, "activity_30": 0.016242}, "fair_value": 0.019885, "trend_signal": 0, "relative_strength": -18.064524, "market_dynamics": -0.577532, "volatility": 15.110882, "volume_expansion": -52.664555, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01484, "high": 0.01519, "low": 0.01413, "close": 0.01432, "volume": 110624038.0, "quote_volume": 1606490.89166}, "trend_line": 0.016154, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.01475, "activity_20": 0.015917, "activity_30": 0.016118}, "fair_value": 0.019891, "trend_signal": 0, "relative_strength": -22.49669, "market_dynamics": -0.601595, "volatility": 15.138582, "volume_expansion": -62.188062, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01432, "high": 0.01447, "low": 0.0142, "close": 0.01425, "volume": 43361723.0, "quote_volume": 620844.05769}, "trend_line": 0.016109, "activity_lines": {"activity_5": 0.014407, "activity_10": 0.014595, "activity_20": 0.015723, "activity_30": 0.015995}, "fair_value": 0.019892, "trend_signal": 0, "relative_strength": -22.902912, "market_dynamics": -0.640853, "volatility": 14.937727, "volume_expansion": -85.19815, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01426, "high": 0.01538, "low": 0.01415, "close": 0.01472, "volume": 123038344.0, "quote_volume": 1810363.33785}, "trend_line": 0.016089, "activity_lines": {"activity_5": 0.014498, "activity_10": 0.014576, "activity_20": 0.015582, "activity_30": 0.015906}, "fair_value": 0.019902, "trend_signal": 0, "relative_strength": -19.92289, "market_dynamics": -0.668658, "volatility": 10.306804, "volume_expansion": -58.581777, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01471, "high": 0.01506, "low": 0.01442, "close": 0.01497, "volume": 87341127.0, "quote_volume": 1285598.45431}, "trend_line": 0.016104, "activity_lines": {"activity_5": 0.014665, "activity_10": 0.014622, "activity_20": 0.01547, "activity_30": 0.015834}, "fair_value": 0.019913, "trend_signal": 0, "relative_strength": -19.646729, "market_dynamics": -0.74169, "volatility": 7.206936, "volume_expansion": -70.724995, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01497, "high": 0.01523, "low": 0.01457, "close": 0.01477, "volume": 68725368.0, "quote_volume": 1017376.7651}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.014714, "activity_10": 0.014636, "activity_20": 0.01534, "activity_30": 0.015748}, "fair_value": 0.019924, "trend_signal": 0, "relative_strength": -21.527607, "market_dynamics": -0.79117, "volatility": 4.043951, "volume_expansion": -77.07001, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01478, "high": 0.01554, "low": 0.01451, "close": 0.01533, "volume": 114305318.0, "quote_volume": 1721258.41735}, "trend_line": 0.016149, "activity_lines": {"activity_5": 0.014955, "activity_10": 0.014764, "activity_20": 0.015267, "activity_30": 0.015696}, "fair_value": 0.019946, "trend_signal": 0, "relative_strength": -18.949876, "market_dynamics": -0.672214, "volatility": 3.197055, "volume_expansion": -62.1731, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01533, "high": 0.01652, "low": 0.01495, "close": 0.01512, "volume": 258328051.0, "quote_volume": 4102906.47844}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.015059, "activity_10": 0.014846, "activity_20": 0.015179, "activity_30": 0.01563}, "fair_value": 0.019963, "trend_signal": 0, "relative_strength": -18.431103, "market_dynamics": -0.380933, "volatility": 2.727234, "volume_expansion": -14.282966, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01512, "high": 0.01567, "low": 0.01488, "close": 0.01556, "volume": 119258668.0, "quote_volume": 1824695.13756}, "trend_line": 0.016021, "activity_lines": {"activity_5": 0.015252, "activity_10": 0.015, "activity_20": 0.015137, "activity_30": 0.015596}, "fair_value": 0.01998, "trend_signal": 0, "relative_strength": -15.972185, "market_dynamics": -0.024475, "volatility": 2.662641, "volume_expansion": -60.695889, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01556, "high": 0.01612, "low": 0.01547, "close": 0.01604, "volume": 99792123.0, "quote_volume": 1580086.30459}, "trend_line": 0.015982, "activity_lines": {"activity_5": 0.015549, "activity_10": 0.015224, "activity_20": 0.015136, "activity_30": 0.015597}, "fair_value": 0.020003, "trend_signal": 0, "relative_strength": -13.675488, "market_dynamics": 0.359621, "volatility": 2.745641, "volume_expansion": -63.556249, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01603, "high": 0.01627, "low": 0.01532, "close": 0.01548, "volume": 75439201.0, "quote_volume": 1191642.75097}, "trend_line": 0.015953, "activity_lines": {"activity_5": 0.015587, "activity_10": 0.015312, "activity_20": 0.015103, "activity_30": 0.015565}, "fair_value": 0.020025, "trend_signal": 0, "relative_strength": -17.757126, "market_dynamics": 0.525142, "volatility": 2.725732, "volume_expansion": -63.065448, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01547, "high": 0.016, "low": 0.01529, "close": 0.01587, "volume": 81422964.0, "quote_volume": 1281066.10159}, "trend_line": 0.015931, "activity_lines": {"activity_5": 0.015709, "activity_10": 0.01546, "activity_20": 0.015155, "activity_30": 0.015559}, "fair_value": 0.020048, "trend_signal": 0, "relative_strength": -14.57507, "market_dynamics": 0.598084, "volatility": 2.72479, "volume_expansion": -46.229083, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01588, "high": 0.01602, "low": 0.01495, "close": 0.01512, "volume": 141933065.0, "quote_volume": 2206651.59806}, "trend_line": 0.015898, "activity_lines": {"activity_5": 0.015544, "activity_10": 0.015444, "activity_20": 0.015152, "activity_30": 0.015507}, "fair_value": 0.020067, "trend_signal": 0, "relative_strength": -16.582431, "market_dynamics": 0.582713, "volatility": 3.049809, "volume_expansion": 5.355199, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01512, "high": 0.01547, "low": 0.01369, "close": 0.01375, "volume": 135211516.0, "quote_volume": 1987270.37028}, "trend_line": 0.015835, "activity_lines": {"activity_5": 0.014923, "activity_10": 0.015162, "activity_20": 0.015027, "activity_30": 0.015369}, "fair_value": 0.020074, "trend_signal": 0, "relative_strength": -21.588886, "market_dynamics": 0.396401, "volatility": 3.832737, "volume_expansion": 6.511993, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01376, "high": 0.01466, "low": 0.01333, "close": 0.0145, "volume": 133058921.0, "quote_volume": 1873977.90706}, "trend_line": 0.015808, "activity_lines": {"activity_5": 0.014672, "activity_10": 0.015035, "activity_20": 0.014983, "activity_30": 0.015282}, "fair_value": 0.02008, "trend_signal": 0, "relative_strength": -18.106578, "market_dynamics": 0.291979, "volatility": 3.92214, "volume_expansion": 7.543433, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01449, "high": 0.01459, "low": 0.01347, "close": 0.01424, "volume": 102206339.0, "quote_volume": 1436436.56894}, "trend_line": 0.01576, "activity_lines": {"activity_5": 0.014437, "activity_10": 0.014869, "activity_20": 0.014918, "activity_30": 0.015181}, "fair_value": 0.020087, "trend_signal": 0, "relative_strength": -16.605657, "market_dynamics": 0.113973, "volatility": 3.835385, "volume_expansion": -16.191432, "expectation": {"probability": 45.2807, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01425, "high": 0.01433, "low": 0.01353, "close": 0.01371, "volume": 55255611.0, "quote_volume": 767714.82005}, "trend_line": 0.015676, "activity_lines": {"activity_5": 0.014109, "activity_10": 0.014616, "activity_20": 0.014809, "activity_30": 0.015049}, "fair_value": 0.020088, "trend_signal": 0, "relative_strength": -17.755905, "market_dynamics": -0.13207, "volatility": 3.955433, "volume_expansion": -54.605381, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0137, "high": 0.01383, "low": 0.01303, "close": 0.01332, "volume": 41438587.0, "quote_volume": 557780.88222}, "trend_line": 0.015587, "activity_lines": {"activity_5": 0.013794, "activity_10": 0.014321, "activity_20": 0.014667, "activity_30": 0.014897}, "fair_value": 0.020081, "trend_signal": 0, "relative_strength": -18.720424, "market_dynamics": -0.340025, "volatility": 3.883557, "volume_expansion": -65.159982, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01331, "high": 0.01344, "low": 0.01276, "close": 0.01336, "volume": 72960734.0, "quote_volume": 956693.2722}, "trend_line": 0.015546, "activity_lines": {"activity_5": 0.013613, "activity_10": 0.014067, "activity_20": 0.014536, "activity_30": 0.014753}, "fair_value": 0.020051, "trend_signal": 0, "relative_strength": -17.272689, "market_dynamics": -0.593587, "volatility": 3.840013, "volume_expansion": -30.951105, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01336, "high": 0.01343, "low": 0.01278, "close": 0.0129, "volume": 39093478.0, "quote_volume": 510112.25123}, "trend_line": 0.015294, "activity_lines": {"activity_5": 0.013304, "activity_10": 0.013769, "activity_20": 0.014367, "activity_30": 0.014583}, "fair_value": 0.020013, "trend_signal": 0, "relative_strength": -19.39961, "market_dynamics": -0.903997, "volatility": 3.901442, "volume_expansion": -61.662971, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.01291, "high": 0.0131, "low": 0.01278, "close": 0.01299, "volume": 44725618.0, "quote_volume": 579185.04676}, "trend_line": 0.014873, "activity_lines": {"activity_5": 0.013132, "activity_10": 0.013544, "activity_20": 0.014213, "activity_30": 0.014434}, "fair_value": 0.019964, "trend_signal": 0, "relative_strength": -19.061845, "market_dynamics": -1.103019, "volatility": 3.713386, "volume_expansion": -54.069175, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.01299, "high": 0.01332, "low": 0.01273, "close": 0.01321, "volume": 37526500.0, "quote_volume": 487697.59797}, "trend_line": 0.014673, "activity_lines": {"activity_5": 0.013117, "activity_10": 0.013405, "activity_20": 0.014089, "activity_30": 0.014327}, "fair_value": 0.019947, "trend_signal": 0, "relative_strength": -17.164574, "market_dynamics": -1.154742, "volatility": 3.781034, "volume_expansion": -59.959417, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.01322, "high": 0.01334, "low": 0.01175, "close": 0.01176, "volume": 106786159.0, "quote_volume": 1329242.39748}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.012651, "activity_10": 0.013051, "activity_20": 0.013831, "activity_30": 0.014139}, "fair_value": 0.019934, "trend_signal": 0, "relative_strength": -23.589466, "market_dynamics": -1.212393, "volatility": 4.421936, "volume_expansion": 10.211096, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.01177, "high": 0.01207, "low": 0.01137, "close": 0.01181, "volume": 80671638.0, "quote_volume": 944988.56432}, "trend_line": 0.014366, "activity_lines": {"activity_5": 0.012307, "activity_10": 0.012766, "activity_20": 0.013591, "activity_30": 0.013965}, "fair_value": 0.019929, "trend_signal": 0, "relative_strength": -23.805403, "market_dynamics": -1.218096, "volatility": 4.258716, "volume_expansion": -14.880035, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01181, "high": 0.01202, "low": 0.01117, "close": 0.01139, "volume": 46791204.0, "quote_volume": 545112.52337}, "trend_line": 0.014239, "activity_lines": {"activity_5": 0.011925, "activity_10": 0.012441, "activity_20": 0.013324, "activity_30": 0.013773}, "fair_value": 0.019918, "trend_signal": 0, "relative_strength": -26.214672, "market_dynamics": -1.280649, "volatility": 4.2603, "volume_expansion": -49.549388, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0114, "high": 0.01189, "low": 0.0114, "close": 0.01158, "volume": 39204903.0, "quote_volume": 459740.44358}, "trend_line": 0.014109, "activity_lines": {"activity_5": 0.011708, "activity_10": 0.012206, "activity_20": 0.013092, "activity_30": 0.013602}, "fair_value": 0.019914, "trend_signal": 0, "relative_strength": -24.661707, "market_dynamics": -1.412067, "volatility": 4.19996, "volume_expansion": -57.045387, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01158, "high": 0.0116, "low": 0.00848, "close": 0.00917, "volume": 250969746.0, "quote_volume": 2436419.84163}, "trend_line": 0.013919, "activity_lines": {"activity_5": 0.010781, "activity_10": 0.011582, "activity_20": 0.012647, "activity_30": 0.013283}, "fair_value": 0.019897, "trend_signal": 0, "relative_strength": -38.682924, "market_dynamics": -1.437107, "volatility": 6.384116, "volume_expansion": 155.820744, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00919, "high": 0.01024, "low": 0.00874, "close": 0.00877, "volume": 321295184.0, "quote_volume": 3068751.08657}, "trend_line": 0.013723, "activity_lines": {"activity_5": 0.009991, "activity_10": 0.010968, "activity_20": 0.012192, "activity_30": 0.012951}, "fair_value": 0.019878, "trend_signal": 0, "relative_strength": -39.691613, "market_dynamics": -1.416173, "volatility": 6.192193, "volume_expansion": 217.32197, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00878, "high": 0.00913, "low": 0.00796, "close": 0.00807, "volume": 303696967.0, "quote_volume": 2567190.51944}, "trend_line": 0.013505, "activity_lines": {"activity_5": 0.009166, "activity_10": 0.010309, "activity_20": 0.011701, "activity_30": 0.012586}, "fair_value": 0.019858, "trend_signal": 0, "relative_strength": -43.293454, "market_dynamics": -1.339748, "volatility": 5.84716, "volume_expansion": 174.90351, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00807, "high": 0.00818, "low": 0.00721, "close": 0.00727, "volume": 249017313.0, "quote_volume": 1895379.84606}, "trend_line": 0.013273, "activity_lines": {"activity_5": 0.008324, "activity_10": 0.009601, "activity_20": 0.011169, "activity_30": 0.012184}, "fair_value": 0.019831, "trend_signal": 0, "relative_strength": -48.089953, "market_dynamics": -1.255466, "volatility": 6.009143, "volume_expansion": 111.147426, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00727, "high": 0.00745, "low": 0.00697, "close": 0.0072, "volume": 294357770.0, "quote_volume": 2118289.88354}, "trend_line": 0.013018, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008982, "activity_20": 0.010673, "activity_30": 0.011792}, "fair_value": 0.019806, "trend_signal": 0, "relative_strength": -48.111656, "market_dynamics": -1.255466, "volatility": 6.075895, "volume_expansion": 128.394634, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0072, "high": 0.0104, "low": 0.00708, "close": 0.00823, "volume": 1288433363.0, "quote_volume": 11303551.60948}, "trend_line": 0.012815, "activity_lines": {"activity_5": 0.007778, "activity_10": 0.008656, "activity_20": 0.010314, "activity_30": 0.011483}, "fair_value": 0.019786, "trend_signal": 0, "relative_strength": -39.683244, "market_dynamics": -1.146471, "volatility": 7.743871, "volume_expansion": 580.87596, "expectation": {"probability": 45.0783, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0114, "high": 0.01189, "low": 0.00697, "close": 0.00823, "volume": 2746975246.0, "summary": "GUN closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01331, "high": 0.01344, "low": 0.01117, "close": 0.01139, "volume": 428555331.0, "summary": "GUN closed the week at 0.0114 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01547, "high": 0.01602, "low": 0.01303, "close": 0.01332, "volume": 690527003.0, "summary": "GUN closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01471, "high": 0.01652, "low": 0.01442, "close": 0.01548, "volume": 823189856.0, "summary": "GUN closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01488, "high": 0.01658, "low": 0.01386, "close": 0.01472, "volume": 962178136.0, "summary": "GUN closed the week at 0.0147 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.02045, "high": 0.03243, "low": 0.0148, "close": 0.01489, "volume": 3766572471.0, "summary": "GUN closed the week at 0.0149 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01608, "high": 0.0215, "low": 0.01433, "close": 0.02045, "volume": 1253247661.0, "summary": "GUN closed the week at 0.0204 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.014, "high": 0.01823, "low": 0.01348, "close": 0.0161, "volume": 1029135885.0, "summary": "GUN closed the week at 0.0161 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01572, "high": 0.01817, "low": 0.01347, "close": 0.01399, "volume": 521001841.0, "summary": "GUN closed the week at 0.0140 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02608, "high": 0.02874, "low": 0.01554, "close": 0.01571, "volume": 1079895020.0, "summary": "GUN closed the week at 0.0157 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01527, "high": 0.029, "low": 0.01499, "close": 0.02608, "volume": 1151646584.0, "summary": "GUN closed the week at 0.0261 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01808, "high": 0.0191, "low": 0.01508, "close": 0.01527, "volume": 578837888.0, "summary": "GUN closed the week at 0.0153 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/gun/", "disclaimer": "Educational and research use only. Not financial advice."}