{"asset": {"symbol": "HAEDAL", "name": "HAEDAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "HAEDAL", "captured_at": "2026-05-31T22:02:55.885958+00:00", "price": 0.02794, "price_change_percent": 1.637, "high_24h": 0.02862, "low_24h": 0.02722, "volume_24h": 4118020.0, "quote_volume_24h": 114546.45776, "page_url": "https://sharemaestro.com/crypto/haedal/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02794, "start": 0.02779, "high": 0.02794, "low": 0.02723, "window_change": 0.00015, "window_change_percent": 0.5397625044980209, "last_updated": "2026-05-31T22:02:55.885958+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.398202+00:00", "price": 0.02779, "price_change_percent": -0.466, "quote_volume_24h": 103496.649628}, {"captured_at": "2026-05-31T14:02:55.336297+00:00", "price": 0.02766, "price_change_percent": -0.682, "quote_volume_24h": 104409.672059}, {"captured_at": "2026-05-31T14:13:18.583778+00:00", "price": 0.02763, "price_change_percent": -0.468, "quote_volume_24h": 104416.160887}, {"captured_at": "2026-05-31T14:17:55.341894+00:00", "price": 0.02758, "price_change_percent": -0.756, "quote_volume_24h": 104812.335931}, {"captured_at": "2026-05-31T14:22:55.336912+00:00", "price": 0.02743, "price_change_percent": -1.046, "quote_volume_24h": 105951.143357}, {"captured_at": "2026-05-31T14:27:55.369126+00:00", "price": 0.02743, "price_change_percent": -1.224, "quote_volume_24h": 106098.60183}, {"captured_at": "2026-05-31T14:32:55.363753+00:00", "price": 0.02747, "price_change_percent": -0.938, "quote_volume_24h": 105139.159756}, {"captured_at": "2026-05-31T14:37:55.384222+00:00", "price": 0.0275, "price_change_percent": -0.865, "quote_volume_24h": 105226.545556}, {"captured_at": "2026-05-31T14:42:55.392044+00:00", "price": 0.0275, "price_change_percent": -0.722, "quote_volume_24h": 105004.705556}, {"captured_at": "2026-05-31T14:47:55.396633+00:00", "price": 0.02748, "price_change_percent": -0.615, "quote_volume_24h": 104568.970317}, {"captured_at": "2026-05-31T14:53:22.015972+00:00", "price": 0.02752, "price_change_percent": -0.398, "quote_volume_24h": 104965.15955}, {"captured_at": "2026-05-31T14:57:55.393951+00:00", "price": 0.02755, "price_change_percent": -0.47, "quote_volume_24h": 105122.533566}, {"captured_at": "2026-05-31T15:02:55.402178+00:00", "price": 0.02747, "price_change_percent": -0.507, "quote_volume_24h": 111118.070668}, {"captured_at": "2026-05-31T15:07:55.437966+00:00", "price": 0.02747, "price_change_percent": -0.363, "quote_volume_24h": 109790.940027}, {"captured_at": "2026-05-31T15:12:55.810376+00:00", "price": 0.02749, "price_change_percent": -0.579, "quote_volume_24h": 108891.703199}, {"captured_at": "2026-05-31T15:17:55.388026+00:00", "price": 0.02746, "price_change_percent": -0.651, "quote_volume_24h": 114057.139529}, {"captured_at": "2026-05-31T15:22:55.401759+00:00", "price": 0.02752, "price_change_percent": -0.326, "quote_volume_24h": 113929.588457}, {"captured_at": "2026-05-31T15:27:55.614151+00:00", "price": 0.02752, "price_change_percent": -0.254, "quote_volume_24h": 113808.080457}, {"captured_at": "2026-05-31T15:32:55.415043+00:00", "price": 0.02761, "price_change_percent": 0.036, "quote_volume_24h": 114263.70157}, {"captured_at": "2026-05-31T15:37:55.445742+00:00", "price": 0.02766, "price_change_percent": 0.072, "quote_volume_24h": 114033.165624}, {"captured_at": "2026-05-31T15:42:56.746154+00:00", "price": 0.02753, "price_change_percent": -0.326, "quote_volume_24h": 114063.785972}, {"captured_at": "2026-05-31T15:47:55.418488+00:00", "price": 0.02751, "price_change_percent": -0.506, "quote_volume_24h": 112486.739631}, {"captured_at": "2026-05-31T15:52:55.426055+00:00", "price": 0.02742, "price_change_percent": -0.76, "quote_volume_24h": 112215.184501}, {"captured_at": "2026-05-31T15:58:22.503268+00:00", "price": 0.02747, "price_change_percent": -0.795, "quote_volume_24h": 111919.659723}, {"captured_at": "2026-05-31T16:02:55.468419+00:00", "price": 0.02757, "price_change_percent": -0.289, "quote_volume_24h": 113174.490741}, {"captured_at": "2026-05-31T16:07:55.458401+00:00", "price": 0.02752, "price_change_percent": -0.757, "quote_volume_24h": 113073.312117}, {"captured_at": "2026-05-31T16:12:55.879515+00:00", "price": 0.02749, "price_change_percent": -1.044, "quote_volume_24h": 113095.875241}, {"captured_at": "2026-05-31T16:17:55.466144+00:00", "price": 0.02745, "price_change_percent": -1.188, "quote_volume_24h": 113837.324821}, {"captured_at": "2026-05-31T16:22:55.466749+00:00", "price": 0.02743, "price_change_percent": -1.366, "quote_volume_24h": 112989.854626}, {"captured_at": "2026-05-31T16:27:55.490915+00:00", "price": 0.02739, "price_change_percent": -1.546, "quote_volume_24h": 113400.18461}, {"captured_at": "2026-05-31T16:32:55.500805+00:00", "price": 0.02733, "price_change_percent": -1.867, "quote_volume_24h": 112699.03662}, {"captured_at": "2026-05-31T16:37:55.493832+00:00", "price": 0.02728, "price_change_percent": -2.257, "quote_volume_24h": 112713.451346}, {"captured_at": "2026-05-31T16:42:55.560308+00:00", "price": 0.02732, "price_change_percent": -2.184, "quote_volume_24h": 112564.348526}, {"captured_at": "2026-05-31T16:47:55.536102+00:00", "price": 0.0273, "price_change_percent": -2.045, "quote_volume_24h": 112858.608221}, {"captured_at": "2026-05-31T16:52:55.538227+00:00", "price": 0.02728, "price_change_percent": -1.976, "quote_volume_24h": 112861.509067}, {"captured_at": "2026-05-31T16:57:55.566540+00:00", "price": 0.02733, "price_change_percent": -1.797, "quote_volume_24h": 112876.688967}, {"captured_at": "2026-05-31T17:03:23.173439+00:00", "price": 0.02737, "price_change_percent": -1.582, "quote_volume_24h": 113039.272087}, {"captured_at": "2026-05-31T17:07:56.001415+00:00", "price": 0.02733, "price_change_percent": -1.655, "quote_volume_24h": 112919.469955}, {"captured_at": "2026-05-31T17:12:55.816373+00:00", "price": 0.02733, "price_change_percent": -1.655, "quote_volume_24h": 113040.905905}, {"captured_at": "2026-05-31T17:17:55.946164+00:00", "price": 0.02738, "price_change_percent": -1.44, "quote_volume_24h": 113289.890073}, {"captured_at": "2026-05-31T17:22:55.598306+00:00", "price": 0.02735, "price_change_percent": -1.512, "quote_volume_24h": 113487.948931}, {"captured_at": "2026-05-31T17:27:55.564453+00:00", "price": 0.02738, "price_change_percent": -1.333, "quote_volume_24h": 113319.475662}, {"captured_at": "2026-05-31T17:32:55.788053+00:00", "price": 0.02743, "price_change_percent": -0.832, "quote_volume_24h": 112597.026661}, {"captured_at": "2026-05-31T17:37:56.037783+00:00", "price": 0.02743, "price_change_percent": -0.832, "quote_volume_24h": 112597.026661}, {"captured_at": "2026-05-31T17:42:55.546030+00:00", "price": 0.02745, "price_change_percent": -0.795, "quote_volume_24h": 112501.645583}, {"captured_at": "2026-05-31T17:47:55.583769+00:00", "price": 0.02753, "price_change_percent": -0.793, "quote_volume_24h": 113021.339832}, {"captured_at": "2026-05-31T17:52:55.605740+00:00", "price": 0.0275, "price_change_percent": -1.008, "quote_volume_24h": 112894.971989}, {"captured_at": "2026-05-31T17:57:55.579399+00:00", "price": 0.0275, "price_change_percent": -0.865, "quote_volume_24h": 112682.210253}, {"captured_at": "2026-05-31T18:02:55.601052+00:00", "price": 0.02751, "price_change_percent": -0.829, "quote_volume_24h": 112642.834317}, {"captured_at": "2026-05-31T18:08:23.195371+00:00", "price": 0.02746, "price_change_percent": -0.902, "quote_volume_24h": 112610.434625}, {"captured_at": "2026-05-31T18:12:55.610348+00:00", "price": 0.02746, "price_change_percent": -0.938, "quote_volume_24h": 112555.014625}, {"captured_at": "2026-05-31T18:23:26.091878+00:00", "price": 0.02743, "price_change_percent": -1.082, "quote_volume_24h": 112856.298969}, {"captured_at": "2026-05-31T18:27:56.715125+00:00", "price": 0.02743, "price_change_percent": -1.082, "quote_volume_24h": 112856.298969}, {"captured_at": "2026-05-31T18:32:56.275888+00:00", "price": 0.02747, "price_change_percent": -0.938, "quote_volume_24h": 112966.178969}, {"captured_at": "2026-05-31T18:37:56.330080+00:00", "price": 0.02748, "price_change_percent": -0.902, "quote_volume_24h": 113021.138969}, {"captured_at": "2026-05-31T18:42:55.885626+00:00", "price": 0.02747, "price_change_percent": -0.973, "quote_volume_24h": 112938.148152}, {"captured_at": "2026-05-31T18:47:56.078617+00:00", "price": 0.02747, "price_change_percent": -0.973, "quote_volume_24h": 112800.061206}, {"captured_at": "2026-05-31T18:52:57.394088+00:00", "price": 0.0274, "price_change_percent": -0.976, "quote_volume_24h": 112717.282146}, {"captured_at": "2026-05-31T18:57:55.895642+00:00", "price": 0.02743, "price_change_percent": -0.76, "quote_volume_24h": 112451.469576}, {"captured_at": "2026-05-31T19:02:56.338876+00:00", "price": 0.02744, "price_change_percent": -0.724, "quote_volume_24h": 112670.027648}, {"captured_at": "2026-05-31T19:07:55.675343+00:00", "price": 0.02735, "price_change_percent": -1.049, "quote_volume_24h": 112669.80397}, {"captured_at": "2026-05-31T19:13:23.368390+00:00", "price": 0.02735, "price_change_percent": -1.049, "quote_volume_24h": 112669.80397}, {"captured_at": "2026-05-31T19:17:55.715909+00:00", "price": 0.02735, "price_change_percent": -0.906, "quote_volume_24h": 112326.786042}, {"captured_at": "2026-05-31T19:22:55.648865+00:00", "price": 0.02735, "price_change_percent": -0.906, "quote_volume_24h": 112326.786042}, {"captured_at": "2026-05-31T19:27:56.082517+00:00", "price": 0.02723, "price_change_percent": -1.305, "quote_volume_24h": 112954.643508}, {"captured_at": "2026-05-31T19:32:55.679947+00:00", "price": 0.02731, "price_change_percent": -1.015, "quote_volume_24h": 113310.00183}, {"captured_at": "2026-05-31T19:37:56.248882+00:00", "price": 0.02725, "price_change_percent": -1.232, "quote_volume_24h": 113550.957994}, {"captured_at": "2026-05-31T19:42:55.693482+00:00", "price": 0.02729, "price_change_percent": -1.087, "quote_volume_24h": 113973.534543}, {"captured_at": "2026-05-31T19:47:55.731916+00:00", "price": 0.02729, "price_change_percent": -1.195, "quote_volume_24h": 113863.174543}, {"captured_at": "2026-05-31T19:52:56.142491+00:00", "price": 0.02729, "price_change_percent": -1.409, "quote_volume_24h": 113724.984543}, {"captured_at": "2026-05-31T19:57:55.727097+00:00", "price": 0.02734, "price_change_percent": -1.228, "quote_volume_24h": 113902.075871}, {"captured_at": "2026-05-31T20:02:55.710521+00:00", "price": 0.02739, "price_change_percent": -1.048, "quote_volume_24h": 113828.909966}, {"captured_at": "2026-05-31T20:07:56.151542+00:00", "price": 0.02738, "price_change_percent": -1.262, "quote_volume_24h": 113598.501627}, {"captured_at": "2026-05-31T20:12:55.739476+00:00", "price": 0.02739, "price_change_percent": -1.226, "quote_volume_24h": 113844.014631}, {"captured_at": "2026-05-31T20:18:23.968334+00:00", "price": 0.02744, "price_change_percent": -1.081, "quote_volume_24h": 113626.124211}, {"captured_at": "2026-05-31T20:22:55.770207+00:00", "price": 0.02744, "price_change_percent": -1.153, "quote_volume_24h": 113612.781271}, {"captured_at": "2026-05-31T20:27:55.721991+00:00", "price": 0.02745, "price_change_percent": -1.259, "quote_volume_24h": 113036.254645}, {"captured_at": "2026-05-31T20:32:55.777972+00:00", "price": 0.02745, "price_change_percent": -1.188, "quote_volume_24h": 112925.024645}, {"captured_at": "2026-05-31T20:37:55.727977+00:00", "price": 0.02749, "price_change_percent": -1.008, "quote_volume_24h": 110577.614806}, {"captured_at": "2026-05-31T20:42:55.780927+00:00", "price": 0.02749, "price_change_percent": -0.937, "quote_volume_24h": 110658.310636}, {"captured_at": "2026-05-31T20:47:55.774485+00:00", "price": 0.02749, "price_change_percent": -0.937, "quote_volume_24h": 110658.310636}, {"captured_at": "2026-05-31T20:52:55.963526+00:00", "price": 0.02749, "price_change_percent": -0.937, "quote_volume_24h": 110658.310636}, {"captured_at": "2026-05-31T20:57:55.766358+00:00", "price": 0.02753, "price_change_percent": -0.793, "quote_volume_24h": 110669.099643}, {"captured_at": "2026-05-31T21:02:55.810606+00:00", "price": 0.02751, "price_change_percent": -0.578, "quote_volume_24h": 110570.952671}, {"captured_at": "2026-05-31T21:07:55.813118+00:00", "price": 0.0275, "price_change_percent": -0.614, "quote_volume_24h": 110506.310891}, {"captured_at": "2026-05-31T21:12:55.806163+00:00", "price": 0.02751, "price_change_percent": -0.542, "quote_volume_24h": 110693.420657}, {"captured_at": "2026-05-31T21:17:55.841970+00:00", "price": 0.0275, "price_change_percent": -0.614, "quote_volume_24h": 110068.61746}, {"captured_at": "2026-05-31T21:23:22.800244+00:00", "price": 0.02749, "price_change_percent": -0.651, "quote_volume_24h": 110378.086433}, {"captured_at": "2026-05-31T21:27:55.885855+00:00", "price": 0.02749, "price_change_percent": -0.615, "quote_volume_24h": 110468.260802}, {"captured_at": "2026-05-31T21:32:55.878980+00:00", "price": 0.0275, "price_change_percent": -0.722, "quote_volume_24h": 110610.876591}, {"captured_at": "2026-05-31T21:37:55.830919+00:00", "price": 0.02751, "price_change_percent": -0.578, "quote_volume_24h": 110430.470839}, {"captured_at": "2026-05-31T21:42:55.816258+00:00", "price": 0.0275, "price_change_percent": -0.614, "quote_volume_24h": 110691.786839}, {"captured_at": "2026-05-31T21:47:57.410941+00:00", "price": 0.0276, "price_change_percent": 0.036, "quote_volume_24h": 110592.17197}, {"captured_at": "2026-05-31T21:52:55.945471+00:00", "price": 0.02768, "price_change_percent": 0.435, "quote_volume_24h": 111293.34083}, {"captured_at": "2026-05-31T21:57:55.861745+00:00", "price": 0.02782, "price_change_percent": 0.943, "quote_volume_24h": 112250.389513}, {"captured_at": "2026-05-31T22:02:55.885958+00:00", "price": 0.02794, "price_change_percent": 1.637, "quote_volume_24h": 114546.45776}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02764, "high": 0.02862, "low": 0.02725, "close": 0.02741, "volume": 3300703.8, "quote_volume": 92053.036285}, "trend_line": 0.031003, "activity_lines": {"activity_5": 0.027071, "activity_10": 0.027348, "activity_20": 0.028254, "activity_30": 0.029634}, "fair_value": 0.032353, "trend_signal": 0, "relative_strength": -7.827354, "market_dynamics": -0.880168, "volatility": 2.793897, "volume_expansion": -64.107971, "expectation": {"probability": 52.6994, "direction": "undecided"}}, "summary": "HAEDAL closed the latest daily bar at 0.027410. Across the latest 12 available daily bars, price changed -4.93%. Trend Signal is 0, Relative Strength is -7.83, and Market Dynamics is -0.88. The progressive pricing window shows 0.54% over 24 hours. Live pricing is 0.027940 with a 1.64% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.027410"}, {"label": "Live price", "value": "0.027940"}, {"label": "24h change", "value": "1.64%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.83"}, {"label": "Market Dynamics", "value": "-0.88"}, {"label": "Expectation", "value": "undecided 52.70%"}, {"label": "Progressive pricing", "value": "0.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1299, "high": 0.1419, "low": 0.1277, "close": 0.1383, "volume": 31707882.0, "quote_volume": 4220905.35248}, "trend_line": null, "activity_lines": {"activity_5": 0.134653, "activity_10": 0.140373, "activity_20": null, "activity_30": null}, "fair_value": 0.150017, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1383, "high": 0.1383, "low": 0.1297, "close": 0.1333, "volume": 22425371.1, "quote_volume": 2984198.63104}, "trend_line": null, "activity_lines": {"activity_5": 0.13328, "activity_10": 0.138278, "activity_20": null, "activity_30": null}, "fair_value": 0.148731, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1334, "high": 0.1395, "low": 0.1308, "close": 0.1336, "volume": 29823758.6, "quote_volume": 4064329.17535}, "trend_line": null, "activity_lines": {"activity_5": 0.133273, "activity_10": 0.1367, "activity_20": null, "activity_30": null}, "fair_value": 0.14765, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1336, "high": 0.1368, "low": 0.1264, "close": 0.1308, "volume": 24346489.0, "quote_volume": 3199192.27257}, "trend_line": null, "activity_lines": {"activity_5": 0.13298, "activity_10": 0.135011, "activity_20": null, "activity_30": null}, "fair_value": 0.146527, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.1137, "volume_expansion": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1308, "high": 0.132, "low": 0.1145, "close": 0.117, "volume": 35424261.5, "quote_volume": 4390121.53844}, "trend_line": null, "activity_lines": {"activity_5": 0.127593, "activity_10": 0.131142, "activity_20": null, "activity_30": null}, "fair_value": 0.144681, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.499838, "volume_expansion": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1171, "high": 0.1248, "low": 0.1165, "close": 0.1198, "volume": 19591715.0, "quote_volume": 2359724.95484}, "trend_line": null, "activity_lines": {"activity_5": 0.123993, "activity_10": 0.128222, "activity_20": null, "activity_30": null}, "fair_value": 0.143218, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.362439, "volume_expansion": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1199, "high": 0.1261, "low": 0.1193, "close": 0.1236, "volume": 17495708.7, "quote_volume": 2164713.4353}, "trend_line": null, "activity_lines": {"activity_5": 0.122893, "activity_10": 0.126665, "activity_20": null, "activity_30": null}, "fair_value": 0.142128, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.487904, "volume_expansion": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1236, "high": 0.1272, "low": 0.1203, "close": 0.1247, "volume": 13154563.4, "quote_volume": 1628910.54395}, "trend_line": null, "activity_lines": {"activity_5": 0.122807, "activity_10": 0.125831, "activity_20": null, "activity_30": null}, "fair_value": 0.141211, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.462507, "volume_expansion": null, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1247, "high": 0.1318, "low": 0.1211, "close": 0.1307, "volume": 15000498.1, "quote_volume": 1898369.07448}, "trend_line": null, "activity_lines": {"activity_5": 0.125313, "activity_10": 0.126425, "activity_20": 0.132501, "activity_30": null}, "fair_value": 0.140685, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.518431, "volume_expansion": -79.917571, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1306, "high": 0.1344, "low": 0.1281, "close": 0.1315, "volume": 18140006.9, "quote_volume": 2377943.74841}, "trend_line": null, "activity_lines": {"activity_5": 0.128093, "activity_10": 0.127033, "activity_20": 0.131626, "activity_30": null}, "fair_value": 0.140248, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.722484, "volume_expansion": -68.24696, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1316, "high": 0.1318, "low": 0.119, "close": 0.1202, "volume": 17863588.3, "quote_volume": 2258509.87601}, "trend_line": null, "activity_lines": {"activity_5": 0.12614, "activity_10": 0.125555, "activity_20": 0.129895, "activity_30": null}, "fair_value": 0.139336, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.031968, "volume_expansion": -55.927765, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1201, "high": 0.1201, "low": 0.1053, "close": 0.106, "volume": 31856216.4, "quote_volume": 3581456.83133}, "trend_line": null, "activity_lines": {"activity_5": 0.119427, "activity_10": 0.121824, "activity_20": 0.12707, "activity_30": null}, "fair_value": 0.137887, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.513621, "volume_expansion": -12.55337, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1059, "high": 0.1085, "low": 0.0951, "close": 0.1053, "volume": 42142642.4, "quote_volume": 4232832.97009}, "trend_line": null, "activity_lines": {"activity_5": 0.113653, "activity_10": 0.118462, "activity_20": 0.124428, "activity_30": null}, "fair_value": 0.136529, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.603289, "volume_expansion": 15.844507, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1054, "high": 0.1054, "low": 0.0997, "close": 0.1002, "volume": 13210127.0, "quote_volume": 1353218.85614}, "trend_line": null, "activity_lines": {"activity_5": 0.107473, "activity_10": 0.114687, "activity_20": 0.12154, "activity_30": null}, "fair_value": 0.135076, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.408992, "volume_expansion": -60.978156, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1002, "high": 0.1027, "low": 0.0968, "close": 0.0989, "volume": 9977358.5, "quote_volume": 992875.60307}, "trend_line": null, "activity_lines": {"activity_5": 0.102893, "activity_10": 0.111233, "activity_20": 0.11876, "activity_30": null}, "fair_value": 0.133685, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.910932, "volume_expansion": -68.304705, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0988, "high": 0.1318, "low": 0.0978, "close": 0.1188, "volume": 141313908.3, "quote_volume": 16743503.1476}, "trend_line": null, "activity_lines": {"activity_5": 0.10712, "activity_10": 0.111725, "activity_20": 0.118077, "activity_30": null}, "fair_value": 0.133133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.538253, "volume_expansion": 323.31792, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1188, "high": 0.1286, "low": 0.1087, "close": 0.1171, "volume": 108863817.8, "quote_volume": 12643146.34211}, "trend_line": null, "activity_lines": {"activity_5": 0.110873, "activity_10": 0.111927, "activity_20": 0.117412, "activity_30": null}, "fair_value": 0.132561, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.538236, "volume_expansion": 201.758404, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1172, "high": 0.126, "low": 0.116, "close": 0.1241, "volume": 56674517.6, "quote_volume": 6906291.66311}, "trend_line": null, "activity_lines": {"activity_5": 0.11622, "activity_10": 0.11352, "activity_20": 0.117582, "activity_30": null}, "fair_value": 0.132269, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.493555, "volatility": 7.713369, "volume_expansion": 53.12499, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1243, "high": 0.1292, "low": 0.1207, "close": 0.1267, "volume": 35849322.4, "quote_volume": 4484567.29546}, "trend_line": 0.132083, "activity_lines": {"activity_5": 0.12118, "activity_10": 0.115596, "activity_20": 0.118091, "activity_30": 0.122923}, "fair_value": 0.132083, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.75435, "volatility": 7.15536, "volume_expansion": -3.325214, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1266, "high": 0.1328, "low": 0.1217, "close": 0.1241, "volume": 38931418.2, "quote_volume": 4963857.0784}, "trend_line": 0.130297, "activity_lines": {"activity_5": 0.123507, "activity_10": 0.117273, "activity_20": 0.118337, "activity_30": 0.122408}, "fair_value": 0.131826, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.858503, "volatility": 7.176957, "volume_expansion": 7.576086, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1242, "high": 0.1259, "low": 0.1113, "close": 0.114, "volume": 38129101.3, "quote_volume": 4532103.46476}, "trend_line": 0.128287, "activity_lines": {"activity_5": 0.120787, "activity_10": 0.117247, "activity_20": 0.117648, "activity_30": 0.121356}, "fair_value": 0.131269, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.825692, "volatility": 7.461578, "volume_expansion": 4.432621, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1141, "high": 0.1159, "low": 0.1037, "close": 0.1119, "volume": 33987946.8, "quote_volume": 3717926.6156}, "trend_line": 0.126727, "activity_lines": {"activity_5": 0.117687, "activity_10": 0.116953, "activity_20": 0.116875, "activity_30": 0.120299}, "fair_value": 0.130682, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.687764, "volatility": 7.463404, "volume_expansion": -8.360738, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1119, "high": 0.1436, "low": 0.1108, "close": 0.1399, "volume": 98327453.1, "quote_volume": 12661062.10028}, "trend_line": 0.126207, "activity_lines": {"activity_5": 0.124267, "activity_10": 0.121642, "activity_20": 0.11887, "activity_30": 0.121149}, "fair_value": 0.130953, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.825363, "volatility": 9.906669, "volume_expansion": 142.699741, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.14, "high": 0.1402, "low": 0.1226, "close": 0.1251, "volume": 32659992.8, "quote_volume": 4315152.65283}, "trend_line": 0.125413, "activity_lines": {"activity_5": 0.12486, "activity_10": 0.123011, "activity_20": 0.119426, "activity_30": 0.121077}, "fair_value": 0.130786, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.770536, "volatility": 10.342763, "volume_expansion": -20.204677, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1252, "high": 0.132, "low": 0.1234, "close": 0.1257, "volume": 31173999.6, "quote_volume": 3966487.02091}, "trend_line": 0.124897, "activity_lines": {"activity_5": 0.12576, "activity_10": 0.124036, "activity_20": 0.120066, "activity_30": 0.121096}, "fair_value": 0.130644, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.855847, "volatility": 10.055483, "volume_expansion": -23.437753, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1257, "high": 0.1274, "low": 0.1145, "close": 0.117, "volume": 17235268.9, "quote_volume": 2113334.15594}, "trend_line": 0.12357, "activity_lines": {"activity_5": 0.123653, "activity_10": 0.122993, "activity_20": 0.119836, "activity_30": 0.120586}, "fair_value": 0.130276, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.915094, "volatility": 9.689814, "volume_expansion": -57.547943, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.117, "high": 0.1227, "low": 0.1157, "close": 0.1202, "volume": 11326963.3, "quote_volume": 1345725.33233}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.122413, "activity_10": 0.122564, "activity_20": 0.119924, "activity_30": 0.120369}, "fair_value": 0.130011, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.658073, "volatility": 9.684259, "volume_expansion": -71.887068, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1201, "high": 0.1277, "low": 0.1186, "close": 0.1254, "volume": 14700988.5, "quote_volume": 1808519.59497}, "trend_line": 0.121903, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.123024, "activity_20": 0.120523, "activity_30": 0.120556}, "fair_value": 0.129892, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.685586, "volatility": 9.550334, "volume_expansion": -63.582801, "expectation": {"probability": 41.4781, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1255, "high": 0.1299, "low": 0.1218, "close": 0.1281, "volume": 13793874.3, "quote_volume": 1721606.07708}, "trend_line": 0.12206, "activity_lines": {"activity_5": 0.12416, "activity_10": 0.123951, "activity_20": 0.121377, "activity_30": 0.120956}, "fair_value": 0.129848, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.754152, "volatility": 9.505562, "volume_expansion": -65.778754, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.1203, "close": 0.1207, "volume": 14737341.9, "quote_volume": 1822453.2017}, "trend_line": 0.121757, "activity_lines": {"activity_5": 0.1233, "activity_10": 0.123507, "activity_20": 0.121538, "activity_30": 0.120868}, "fair_value": 0.129624, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.702845, "volatility": 8.297021, "volume_expansion": -63.283128, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1208, "high": 0.1223, "low": 0.1161, "close": 0.1164, "volume": 11917273.9, "quote_volume": 1422563.14317}, "trend_line": 0.121027, "activity_lines": {"activity_5": 0.12134, "activity_10": 0.122344, "activity_20": 0.12134, "activity_30": 0.120523}, "fair_value": 0.12931, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.578785, "volatility": 8.349205, "volume_expansion": -70.087522, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1165, "high": 0.1262, "low": 0.1149, "close": 0.1252, "volume": 12070907.4, "quote_volume": 1451353.07744}, "trend_line": 0.120757, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.122736, "activity_20": 0.122, "activity_30": 0.120792}, "fair_value": 0.129214, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.48256, "volatility": 8.435835, "volume_expansion": -68.930422, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1253, "high": 0.1287, "low": 0.1234, "close": 0.128, "volume": 18221626.6, "quote_volume": 2298218.57847}, "trend_line": 0.12057, "activity_lines": {"activity_5": 0.123967, "activity_10": 0.123396, "activity_20": 0.122834, "activity_30": 0.121259}, "fair_value": 0.129186, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.377164, "volatility": 8.437951, "volume_expansion": -51.609218, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.128, "high": 0.1312, "low": 0.1184, "close": 0.1204, "volume": 23002208.7, "quote_volume": 2870610.30305}, "trend_line": 0.120223, "activity_lines": {"activity_5": 0.122873, "activity_10": 0.122891, "activity_20": 0.122836, "activity_30": 0.121248}, "fair_value": 0.128991, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.348243, "volatility": 8.576886, "volume_expansion": -39.697599, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1205, "high": 0.1229, "low": 0.1174, "close": 0.118, "volume": 9007784.4, "quote_volume": 1081779.61448}, "trend_line": 0.120257, "activity_lines": {"activity_5": 0.121493, "activity_10": 0.122035, "activity_20": 0.122514, "activity_30": 0.121105}, "fair_value": 0.128752, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.313736, "volatility": 8.295352, "volume_expansion": -76.355216, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1181, "high": 0.1242, "low": 0.1161, "close": 0.1221, "volume": 12157531.6, "quote_volume": 1447785.02258}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.12166, "activity_10": 0.122064, "activity_20": 0.122491, "activity_30": 0.121224}, "fair_value": 0.128611, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.2256, "volatility": 8.298192, "volume_expansion": -61.573576, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1223, "high": 0.1226, "low": 0.1164, "close": 0.1179, "volume": 11519651.4, "quote_volume": 1375195.79696}, "trend_line": 0.120143, "activity_lines": {"activity_5": 0.120047, "activity_10": 0.121236, "activity_20": 0.122052, "activity_30": 0.121067}, "fair_value": 0.128388, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.086028, "volatility": 4.968696, "volume_expansion": -56.970079, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1178, "high": 0.1211, "low": 0.1166, "close": 0.1194, "volume": 9916313.3, "quote_volume": 1174691.43605}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.11942, "activity_10": 0.120724, "activity_20": 0.121753, "activity_30": 0.121019}, "fair_value": 0.128204, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.221009, "volatility": 4.235169, "volume_expansion": -59.414841, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1194, "high": 0.1295, "low": 0.1184, "close": 0.1286, "volume": 12001898.2, "quote_volume": 1483127.95442}, "trend_line": 0.119897, "activity_lines": {"activity_5": 0.122433, "activity_10": 0.121993, "activity_20": 0.122352, "activity_30": 0.121576}, "fair_value": 0.128212, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.063484, "volatility": 4.705826, "volume_expansion": -48.358892, "expectation": {"probability": 25.1656, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1286, "high": 0.1724, "low": 0.1261, "close": 0.1657, "volume": 120688755.2, "quote_volume": 18248063.92841}, "trend_line": 0.121037, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.129998, "activity_20": 0.126475, "activity_30": 0.124531}, "fair_value": 0.128947, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.358818, "volatility": 8.381197, "volume_expansion": 341.616758, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1657, "high": 0.1808, "low": 0.1588, "close": 0.1603, "volume": 81939552.1, "quote_volume": 13868123.12754}, "trend_line": 0.122373, "activity_lines": {"activity_5": 0.14712, "activity_10": 0.136204, "activity_20": 0.129886, "activity_30": 0.127064}, "fair_value": 0.12955, "trend_signal": 1, "relative_strength": 12.932158, "market_dynamics": 0.94332, "volatility": 8.526876, "volume_expansion": 177.578964, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1603, "high": 0.1808, "low": 0.156, "close": 0.1651, "volume": 45787162.9, "quote_volume": 7528343.77986}, "trend_line": 0.124343, "activity_lines": {"activity_5": 0.156027, "activity_10": 0.142484, "activity_20": 0.133534, "activity_30": 0.12982}, "fair_value": 0.130221, "trend_signal": 1, "relative_strength": 16.819673, "market_dynamics": 1.415071, "volatility": 8.51228, "volume_expansion": 52.069697, "expectation": {"probability": 29.798, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1652, "high": 0.1734, "low": 0.1574, "close": 0.1666, "volume": 30251407.6, "quote_volume": 4964357.42063}, "trend_line": 0.126387, "activity_lines": {"activity_5": 0.162287, "activity_10": 0.148311, "activity_20": 0.137071, "activity_30": 0.132547}, "fair_value": 0.130894, "trend_signal": 1, "relative_strength": 16.531956, "market_dynamics": 1.637975, "volatility": 8.519902, "volume_expansion": 13.277711, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1666, "high": 0.206, "low": 0.166, "close": 0.203, "volume": 149845228.2, "quote_volume": 28602787.301}, "trend_line": 0.129813, "activity_lines": {"activity_5": 0.177533, "activity_10": 0.160055, "activity_20": 0.143948, "activity_30": 0.137489}, "fair_value": 0.132205, "trend_signal": 1, "relative_strength": 40.614137, "market_dynamics": 1.637975, "volatility": 9.573998, "volume_expansion": 360.144968, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.203, "high": 0.2398, "low": 0.1891, "close": 0.2097, "volume": 140191887.0, "quote_volume": 29387136.70942}, "trend_line": 0.133507, "activity_lines": {"activity_5": 0.190053, "activity_10": 0.171515, "activity_20": 0.151091, "activity_30": 0.142643}, "fair_value": 0.133589, "trend_signal": 1, "relative_strength": 47.03178, "market_dynamics": 1.649234, "volatility": 9.337281, "volume_expansion": 268.773838, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2097, "high": 0.2708, "low": 0.203, "close": 0.2702, "volume": 77221720.4, "quote_volume": 17797297.31699}, "trend_line": 0.138553, "activity_lines": {"activity_5": 0.219807, "activity_10": 0.192307, "activity_20": 0.163597, "activity_30": 0.151462}, "fair_value": 0.135986, "trend_signal": 1, "relative_strength": 85.375027, "market_dynamics": 1.666757, "volatility": 11.225412, "volume_expansion": 88.27676, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2701, "high": 0.3057, "low": 0.2013, "close": 0.2099, "volume": 183220655.8, "quote_volume": 46969440.70304}, "trend_line": 0.141647, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.199444, "activity_20": 0.16963, "activity_30": 0.156065}, "fair_value": 0.13726, "trend_signal": 1, "relative_strength": 42.295215, "market_dynamics": 1.666549, "volatility": 13.412715, "volume_expansion": 269.324343, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.2097, "high": 0.2222, "low": 0.2001, "close": 0.2068, "volume": 64656304.5, "quote_volume": 13755489.64571}, "trend_line": 0.144403, "activity_lines": {"activity_5": 0.22044, "activity_10": 0.204344, "activity_20": 0.174941, "activity_30": 0.160269}, "fair_value": 0.138439, "trend_signal": 1, "relative_strength": 40.994406, "market_dynamics": 1.451328, "volatility": 13.213756, "volume_expansion": 24.082639, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2069, "high": 0.207, "low": 0.1605, "close": 0.1674, "volume": 92399627.4, "quote_volume": 16730259.90853}, "trend_line": 0.14576, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.200491, "activity_20": 0.176112, "activity_30": 0.161752}, "fair_value": 0.138922, "trend_signal": 1, "relative_strength": 14.20071, "market_dynamics": 1.096151, "volatility": 14.504348, "volume_expansion": 64.888206, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1672, "high": 0.1832, "low": 0.1659, "close": 0.1724, "volume": 42122438.6, "quote_volume": 7401657.56234}, "trend_line": 0.14737, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.196842, "activity_20": 0.177572, "activity_30": 0.163471}, "fair_value": 0.13947, "trend_signal": 1, "relative_strength": 17.982132, "market_dynamics": 0.683057, "volatility": 14.505066, "volume_expansion": -26.624905, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1724, "high": 0.1775, "low": 0.1693, "close": 0.1729, "volume": 29697211.4, "quote_volume": 5134334.62837}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.178653, "activity_10": 0.193162, "activity_20": 0.178834, "activity_30": 0.165118}, "fair_value": 0.14001, "trend_signal": 1, "relative_strength": 17.688173, "market_dynamics": 0.258357, "volatility": 14.408864, "volume_expansion": -49.057886, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1729, "high": 0.1747, "low": 0.1569, "close": 0.1643, "volume": 40166027.8, "quote_volume": 6554964.02759}, "trend_line": 0.15108, "activity_lines": {"activity_5": 0.17146, "activity_10": 0.187689, "activity_20": 0.179007, "activity_30": 0.166084}, "fair_value": 0.140395, "trend_signal": 1, "relative_strength": 9.218649, "market_dynamics": -0.094975, "volatility": 14.57531, "volume_expansion": -32.721066, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1643, "high": 0.1692, "low": 0.1581, "close": 0.161, "volume": 31907925.7, "quote_volume": 5235520.69794}, "trend_line": 0.151783, "activity_lines": {"activity_5": 0.166207, "activity_10": 0.181631, "activity_20": 0.17868, "activity_30": 0.166724}, "fair_value": 0.140717, "trend_signal": 1, "relative_strength": 8.02783, "market_dynamics": -0.362081, "volatility": 14.581843, "volume_expansion": -47.159242, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.161, "high": 0.1668, "low": 0.1521, "close": 0.1573, "volume": 37670173.4, "quote_volume": 6030788.41125}, "trend_line": 0.152857, "activity_lines": {"activity_5": 0.162773, "activity_10": 0.175002, "activity_20": 0.177843, "activity_30": 0.16708}, "fair_value": 0.140972, "trend_signal": 1, "relative_strength": 5.801881, "market_dynamics": -0.563696, "volatility": 12.662965, "volume_expansion": -38.365313, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1572, "high": 0.167, "low": 0.145, "close": 0.1656, "volume": 35503761.4, "quote_volume": 5498293.82297}, "trend_line": 0.154187, "activity_lines": {"activity_5": 0.16278, "activity_10": 0.170713, "activity_20": 0.177621, "activity_30": 0.167902}, "fair_value": 0.141345, "trend_signal": 1, "relative_strength": 11.832815, "market_dynamics": -0.679592, "volatility": 12.676924, "volume_expansion": -43.142366, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1656, "high": 0.1736, "low": 0.1568, "close": 0.1612, "volume": 37428811.7, "quote_volume": 6183765.93005}, "trend_line": 0.15566, "activity_lines": {"activity_5": 0.161773, "activity_10": 0.166425, "activity_20": 0.176754, "activity_30": 0.168354}, "fair_value": 0.141642, "trend_signal": 1, "relative_strength": 8.384348, "market_dynamics": -0.742386, "volatility": 12.697702, "volume_expansion": -41.248349, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1613, "high": 0.21, "low": 0.159, "close": 0.1742, "volume": 104302679.4, "quote_volume": 19304936.63684}, "trend_line": 0.15746, "activity_lines": {"activity_5": 0.16588, "activity_10": 0.166484, "activity_20": 0.176938, "activity_30": 0.169551}, "fair_value": 0.142121, "trend_signal": 1, "relative_strength": 15.120758, "market_dynamics": -0.652027, "volatility": 12.842241, "volume_expansion": 52.60983, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1741, "high": 0.1837, "low": 0.16, "close": 0.1623, "volume": 44131234.0, "quote_volume": 7689770.44097}, "trend_line": 0.15869, "activity_lines": {"activity_5": 0.16536, "activity_10": 0.165027, "activity_20": 0.175721, "activity_30": 0.169863}, "fair_value": 0.142413, "trend_signal": 1, "relative_strength": 8.11522, "market_dynamics": -0.640796, "volatility": 11.601555, "volume_expansion": -37.006426, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1623, "high": 0.1648, "low": 0.1552, "close": 0.1559, "volume": 20830776.1, "quote_volume": 3330337.50498}, "trend_line": 0.159617, "activity_lines": {"activity_5": 0.16262, "activity_10": 0.163216, "activity_20": 0.17369, "activity_30": 0.169683}, "fair_value": 0.142606, "trend_signal": 1, "relative_strength": 3.713651, "market_dynamics": -0.703857, "volatility": 11.563368, "volume_expansion": -70.452032, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1558, "high": 0.1558, "low": 0.1428, "close": 0.1496, "volume": 23556038.6, "quote_volume": 3512384.45338}, "trend_line": 0.16058, "activity_lines": {"activity_5": 0.157873, "activity_10": 0.160469, "activity_20": 0.170929, "activity_30": 0.169037}, "fair_value": 0.142704, "trend_signal": 0, "relative_strength": -0.519497, "market_dynamics": -0.787678, "volatility": 7.947382, "volume_expansion": -64.114124, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1496, "high": 0.1598, "low": 0.1412, "close": 0.1419, "volume": 15455981.9, "quote_volume": 2345100.87417}, "trend_line": 0.16143, "activity_lines": {"activity_5": 0.151627, "activity_10": 0.156736, "activity_20": 0.167511, "activity_30": 0.167831}, "fair_value": 0.142693, "trend_signal": 0, "relative_strength": -4.005946, "market_dynamics": -1.013316, "volatility": 6.10387, "volume_expansion": -75.197949, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.142, "high": 0.1445, "low": 0.1363, "close": 0.1406, "volume": 21322423.2, "quote_volume": 2994894.42198}, "trend_line": 0.161943, "activity_lines": {"activity_5": 0.146233, "activity_10": 0.153331, "activity_20": 0.164058, "activity_30": 0.166488}, "fair_value": 0.142664, "trend_signal": 0, "relative_strength": -2.885958, "market_dynamics": -1.190793, "volatility": 6.112666, "volume_expansion": -65.099056, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1406, "high": 0.1439, "low": 0.1305, "close": 0.1333, "volume": 11382033.7, "quote_volume": 1553624.27368}, "trend_line": 0.16212, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.149029, "activity_20": 0.160025, "activity_30": 0.16464}, "fair_value": 0.142538, "trend_signal": 0, "relative_strength": -7.422037, "market_dynamics": -1.341467, "volatility": 4.167487, "volume_expansion": -81.077454, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1334, "high": 0.1394, "low": 0.131, "close": 0.1381, "volume": 8090655.0, "quote_volume": 1106851.2745}, "trend_line": 0.16271, "activity_lines": {"activity_5": 0.138593, "activity_10": 0.146104, "activity_20": 0.156609, "activity_30": 0.16309}, "fair_value": 0.142479, "trend_signal": 0, "relative_strength": -5.77639, "market_dynamics": -1.462407, "volatility": 4.217699, "volume_expansion": -84.752714, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1382, "high": 0.1552, "low": 0.1378, "close": 0.1501, "volume": 33726166.7, "quote_volume": 4943732.65789}, "trend_line": 0.16378, "activity_lines": {"activity_5": 0.141727, "activity_10": 0.145709, "activity_20": 0.154644, "activity_30": 0.162276}, "fair_value": 0.142579, "trend_signal": 0, "relative_strength": 1.184995, "market_dynamics": -1.319292, "volatility": 4.959531, "volume_expansion": -29.353945, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1501, "high": 0.1559, "low": 0.1376, "close": 0.1401, "volume": 29513905.0, "quote_volume": 4341378.12258}, "trend_line": 0.16438, "activity_lines": {"activity_5": 0.141493, "activity_10": 0.143778, "activity_20": 0.15201, "activity_30": 0.160749}, "fair_value": 0.142547, "trend_signal": 0, "relative_strength": -5.18227, "market_dynamics": -1.202113, "volatility": 5.076651, "volume_expansion": -34.925811, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1366, "close": 0.1424, "volume": 18513786.0, "quote_volume": 2602532.89753}, "trend_line": 0.165197, "activity_lines": {"activity_5": 0.142147, "activity_10": 0.142649, "activity_20": 0.150216, "activity_30": 0.159331}, "fair_value": 0.142545, "trend_signal": 0, "relative_strength": -4.775337, "market_dynamics": -1.042738, "volatility": 5.112011, "volume_expansion": -50.123018, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1424, "high": 0.1497, "low": 0.1386, "close": 0.1473, "volume": 18723244.1, "quote_volume": 2705054.104}, "trend_line": 0.166127, "activity_lines": {"activity_5": 0.144313, "activity_10": 0.142989, "activity_20": 0.149209, "activity_30": 0.158176}, "fair_value": 0.142605, "trend_signal": 0, "relative_strength": -3.779269, "market_dynamics": -0.803619, "volatility": 5.200294, "volume_expansion": -46.231944, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1475, "high": 0.1495, "low": 0.1421, "close": 0.1465, "volume": 17788858.1, "quote_volume": 2601862.0494}, "trend_line": 0.166723, "activity_lines": {"activity_5": 0.14528, "activity_10": 0.143456, "activity_20": 0.14841, "activity_30": 0.15691}, "fair_value": 0.142654, "trend_signal": 0, "relative_strength": -3.840343, "market_dynamics": -0.789663, "volatility": 4.962352, "volume_expansion": -42.785842, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1466, "high": 0.1621, "low": 0.1444, "close": 0.1534, "volume": 33781962.8, "quote_volume": 5223459.54032}, "trend_line": 0.166313, "activity_lines": {"activity_5": 0.147987, "activity_10": 0.145349, "activity_20": 0.148367, "activity_30": 0.15605}, "fair_value": 0.142786, "trend_signal": 0, "relative_strength": 0.673734, "market_dynamics": -0.49754, "volatility": 5.120281, "volume_expansion": 10.129787, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1534, "high": 0.1583, "low": 0.1458, "close": 0.1483, "volume": 25534045.2, "quote_volume": 3854186.62681}, "trend_line": 0.165913, "activity_lines": {"activity_5": 0.148773, "activity_10": 0.146245, "activity_20": 0.147929, "activity_30": 0.154888}, "fair_value": 0.142854, "trend_signal": 0, "relative_strength": -5.029044, "market_dynamics": -0.271066, "volatility": 4.619082, "volume_expansion": -16.189833, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1484, "high": 0.153, "low": 0.1358, "close": 0.1366, "volume": 24557237.4, "quote_volume": 3560956.38749}, "trend_line": 0.164963, "activity_lines": {"activity_5": 0.145113, "activity_10": 0.144898, "activity_20": 0.146493, "activity_30": 0.152997}, "fair_value": 0.142778, "trend_signal": 0, "relative_strength": -12.008349, "market_dynamics": -0.181763, "volatility": 4.720815, "volume_expansion": -17.276942, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1366, "high": 0.1462, "low": 0.1353, "close": 0.1444, "volume": 16499951.6, "quote_volume": 2336917.24307}, "trend_line": 0.164223, "activity_lines": {"activity_5": 0.14444, "activity_10": 0.145042, "activity_20": 0.145933, "activity_30": 0.15167}, "fair_value": 0.142798, "trend_signal": 0, "relative_strength": -8.220721, "market_dynamics": -0.024448, "volatility": 4.956129, "volume_expansion": -42.937714, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1444, "high": 0.1489, "low": 0.1424, "close": 0.1472, "volume": 16088480.5, "quote_volume": 2346865.73051}, "trend_line": 0.162363, "activity_lines": {"activity_5": 0.144893, "activity_10": 0.145493, "activity_20": 0.145718, "activity_30": 0.150572}, "fair_value": 0.142849, "trend_signal": 0, "relative_strength": -8.96233, "market_dynamics": -0.006195, "volatility": 4.883063, "volume_expansion": -42.203863, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1473, "high": 0.1544, "low": 0.1311, "close": 0.1331, "volume": 24077956.8, "quote_volume": 3401186.1733}, "trend_line": 0.15981, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143215, "activity_20": 0.144209, "activity_30": 0.148684}, "fair_value": 0.142736, "trend_signal": 0, "relative_strength": -13.93922, "market_dynamics": -0.019127, "volatility": 5.329935, "volume_expansion": -11.690146, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1331, "high": 0.1364, "low": 0.1275, "close": 0.1308, "volume": 13391108.5, "quote_volume": 1767762.58573}, "trend_line": 0.155163, "activity_lines": {"activity_5": 0.136893, "activity_10": 0.140827, "activity_20": 0.142635, "activity_30": 0.146812}, "fair_value": 0.142599, "trend_signal": 0, "relative_strength": -14.658411, "market_dynamics": -0.070678, "volatility": 5.340594, "volume_expansion": -48.621074, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1308, "high": 0.1339, "low": 0.1294, "close": 0.1305, "volume": 9130458.1, "quote_volume": 1196908.76126}, "trend_line": 0.152517, "activity_lines": {"activity_5": 0.134253, "activity_10": 0.138555, "activity_20": 0.141177, "activity_30": 0.145221}, "fair_value": 0.142461, "trend_signal": 0, "relative_strength": -14.807811, "market_dynamics": -0.196278, "volatility": 5.170799, "volume_expansion": -57.143688, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1306, "high": 0.1368, "low": 0.1301, "close": 0.1325, "volume": 11231493.0, "quote_volume": 1499450.09028}, "trend_line": 0.15004, "activity_lines": {"activity_5": 0.132687, "activity_10": 0.136862, "activity_20": 0.140118, "activity_30": 0.14393}, "fair_value": 0.142349, "trend_signal": 0, "relative_strength": -13.564159, "market_dynamics": -0.383133, "volatility": 5.094331, "volume_expansion": -42.870848, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1325, "high": 0.1328, "low": 0.1252, "close": 0.1268, "volume": 9559231.9, "quote_volume": 1223135.85775}, "trend_line": 0.148687, "activity_lines": {"activity_5": 0.130013, "activity_10": 0.134402, "activity_20": 0.138658, "activity_30": 0.14243}, "fair_value": 0.142177, "trend_signal": 0, "relative_strength": -16.404918, "market_dynamics": -0.69253, "volatility": 4.55148, "volume_expansion": -49.94184, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1268, "high": 0.1293, "low": 0.1211, "close": 0.1213, "volume": 9452200.2, "quote_volume": 1187775.04431}, "trend_line": 0.146983, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.1313, "activity_20": 0.136813, "activity_30": 0.140663}, "fair_value": 0.141947, "trend_signal": 0, "relative_strength": -17.540249, "market_dynamics": -0.926615, "volatility": 4.384568, "volume_expansion": -48.604372, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1213, "high": 0.1294, "low": 0.1213, "close": 0.1285, "volume": 9094656.4, "quote_volume": 1144045.01445}, "trend_line": 0.145503, "activity_lines": {"activity_5": 0.126907, "activity_10": 0.130091, "activity_20": 0.135788, "activity_30": 0.139471}, "fair_value": 0.141801, "trend_signal": 0, "relative_strength": -13.641104, "market_dynamics": -1.071109, "volatility": 4.692787, "volume_expansion": -49.678194, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1285, "high": 0.1294, "low": 0.1228, "close": 0.1244, "volume": 8053875.3, "quote_volume": 1010215.91247}, "trend_line": 0.144173, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.128496, "activity_20": 0.134437, "activity_30": 0.138109}, "fair_value": 0.141614, "trend_signal": 0, "relative_strength": -15.054251, "market_dynamics": -1.272547, "volatility": 4.592707, "volume_expansion": -53.738792, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1249, "high": 0.1333, "low": 0.1186, "close": 0.133, "volume": 13687685.8, "quote_volume": 1738522.58242}, "trend_line": 0.14324, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.128687, "activity_20": 0.133981, "activity_30": 0.137389}, "fair_value": 0.141522, "trend_signal": 0, "relative_strength": -12.673378, "market_dynamics": -1.102231, "volatility": 5.036443, "volume_expansion": -21.895552, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1329, "high": 0.1483, "low": 0.1289, "close": 0.1468, "volume": 24469005.6, "quote_volume": 3384548.47409}, "trend_line": 0.14289, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.131595, "activity_20": 0.134842, "activity_30": 0.137618}, "fair_value": 0.141578, "trend_signal": 0, "relative_strength": -2.536481, "market_dynamics": -0.507689, "volatility": 5.635666, "volume_expansion": 33.3914, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1468, "high": 0.1691, "low": 0.1348, "close": 0.1388, "volume": 130140950.2, "quote_volume": 19771055.73806}, "trend_line": 0.141997, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.133055, "activity_20": 0.134899, "activity_30": 0.137354}, "fair_value": 0.141549, "trend_signal": 0, "relative_strength": -6.344847, "market_dynamics": -0.003958, "volatility": 5.746506, "volume_expansion": 461.811929, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1386, "high": 0.1554, "low": 0.1292, "close": 0.1365, "volume": 61626447.2, "quote_volume": 8846264.34354}, "trend_line": 0.141173, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.133993, "activity_20": 0.134791, "activity_30": 0.137}, "fair_value": 0.141497, "trend_signal": 0, "relative_strength": -5.242194, "market_dynamics": 0.563011, "volatility": 5.37101, "volume_expansion": 148.793377, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1364, "high": 0.16, "low": 0.1335, "close": 0.1477, "volume": 72006617.3, "quote_volume": 10592008.74546}, "trend_line": 0.14029, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.136864, "activity_20": 0.135767, "activity_30": 0.137421}, "fair_value": 0.14156, "trend_signal": 0, "relative_strength": 0.676147, "market_dynamics": 1.07771, "volatility": 5.589873, "volume_expansion": 162.369146, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1479, "high": 0.1488, "low": 0.1401, "close": 0.146, "volume": 26024840.1, "quote_volume": 3776778.65181}, "trend_line": 0.139747, "activity_lines": {"activity_5": 0.143647, "activity_10": 0.139113, "activity_20": 0.136555, "activity_30": 0.137789}, "fair_value": 0.141605, "trend_signal": 0, "relative_strength": -0.317806, "market_dynamics": 1.066227, "volatility": 5.582442, "volume_expansion": -6.418635, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1456, "high": 0.1459, "low": 0.1374, "close": 0.1379, "volume": 15345144.6, "quote_volume": 2167003.72362}, "trend_line": 0.139147, "activity_lines": {"activity_5": 0.141893, "activity_10": 0.139644, "activity_20": 0.136579, "activity_30": 0.13767}, "fair_value": 0.141568, "trend_signal": 0, "relative_strength": -7.124109, "market_dynamics": 1.016165, "volatility": 5.164342, "volume_expansion": -44.577691, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1379, "high": 0.138, "low": 0.1239, "close": 0.1269, "volume": 15252224.8, "quote_volume": 1997379.27579}, "trend_line": 0.13839, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.137973, "activity_20": 0.135595, "activity_30": 0.13688}, "fair_value": 0.141423, "trend_signal": 0, "relative_strength": -11.325354, "market_dynamics": 0.812797, "volatility": 5.580792, "volume_expansion": -43.006159, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1269, "high": 0.1341, "low": 0.1256, "close": 0.1319, "volume": 9082128.9, "quote_volume": 1184109.59867}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.1347, "activity_10": 0.137109, "activity_20": 0.135214, "activity_30": 0.136461}, "fair_value": 0.141329, "trend_signal": 0, "relative_strength": -8.278076, "market_dynamics": 0.526613, "volatility": 5.674424, "volume_expansion": -64.986028, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1318, "high": 0.1341, "low": 0.1282, "close": 0.1283, "volume": 7937027.0, "quote_volume": 1043971.53625}, "trend_line": 0.137647, "activity_lines": {"activity_5": 0.13144, "activity_10": 0.135529, "activity_20": 0.134569, "activity_30": 0.135832}, "fair_value": 0.141203, "trend_signal": 0, "relative_strength": -9.993333, "market_dynamics": 0.287283, "volatility": 5.710852, "volume_expansion": -68.387918, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1284, "high": 0.1314, "low": 0.1217, "close": 0.1251, "volume": 10394878.7, "quote_volume": 1310230.80059}, "trend_line": 0.137373, "activity_lines": {"activity_5": 0.128407, "activity_10": 0.133296, "activity_20": 0.133658, "activity_30": 0.135022}, "fair_value": 0.141048, "trend_signal": 0, "relative_strength": -12.755799, "market_dynamics": 0.07005, "volatility": 5.633609, "volume_expansion": -58.089088, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1252, "high": 0.1296, "low": 0.1233, "close": 0.128, "volume": 8624204.5, "quote_volume": 1089712.95157}, "trend_line": 0.137037, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.131735, "activity_20": 0.133115, "activity_30": 0.134418}, "fair_value": 0.140924, "trend_signal": 0, "relative_strength": -12.011142, "market_dynamics": 0.066515, "volatility": 5.522203, "volume_expansion": -64.697013, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1279, "high": 0.1377, "low": 0.127, "close": 0.1308, "volume": 18502755.6, "quote_volume": 2431124.05996}, "trend_line": 0.136393, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.131024, "activity_20": 0.13293, "activity_30": 0.134015}, "fair_value": 0.140828, "trend_signal": 0, "relative_strength": -10.159955, "market_dynamics": 0.009179, "volatility": 5.341795, "volume_expansion": -23.385135, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1307, "high": 0.1335, "low": 0.1248, "close": 0.1321, "volume": 9288377.4, "quote_volume": 1195666.76767}, "trend_line": 0.136127, "activity_lines": {"activity_5": 0.129747, "activity_10": 0.130695, "activity_20": 0.13288, "activity_30": 0.133738}, "fair_value": 0.140747, "trend_signal": 0, "relative_strength": -7.786709, "market_dynamics": 0.075369, "volatility": 5.256328, "volume_expansion": -61.209873, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1321, "high": 0.1369, "low": 0.1303, "close": 0.1332, "volume": 14259506.0, "quote_volume": 1908728.98414}, "trend_line": 0.13582, "activity_lines": {"activity_5": 0.131193, "activity_10": 0.130645, "activity_20": 0.132929, "activity_30": 0.133549}, "fair_value": 0.140677, "trend_signal": 0, "relative_strength": -6.154267, "market_dynamics": 0.077329, "volatility": 4.956617, "volume_expansion": -41.080469, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1331, "high": 0.1366, "low": 0.1317, "close": 0.1341, "volume": 6943398.9, "quote_volume": 929123.30203}, "trend_line": 0.13538, "activity_lines": {"activity_5": 0.132613, "activity_10": 0.131024, "activity_20": 0.13305, "activity_30": 0.133438}, "fair_value": 0.140617, "trend_signal": 0, "relative_strength": -3.582144, "market_dynamics": -0.06698, "volatility": 4.07596, "volume_expansion": -71.053803, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1342, "high": 0.1363, "low": 0.1324, "close": 0.1353, "volume": 4006456.8, "quote_volume": 539159.76207}, "trend_line": 0.135007, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.131836, "activity_20": 0.133278, "activity_30": 0.133433}, "fair_value": 0.140568, "trend_signal": 0, "relative_strength": -2.744536, "market_dynamics": -0.115618, "volatility": 3.853878, "volume_expansion": -83.101977, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1354, "high": 0.144, "low": 0.1345, "close": 0.1433, "volume": 12849158.3, "quote_volume": 1800164.14611}, "trend_line": 0.13467, "activity_lines": {"activity_5": 0.137233, "activity_10": 0.134151, "activity_20": 0.134228, "activity_30": 0.133968}, "fair_value": 0.140593, "trend_signal": 0, "relative_strength": 2.903925, "market_dynamics": 0.03499, "volatility": 4.120389, "volume_expansion": -46.191603, "expectation": {"probability": 43.201, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1431, "high": 0.1508, "low": 0.1386, "close": 0.1439, "volume": 24329588.6, "quote_volume": 3521200.99617}, "trend_line": 0.134523, "activity_lines": {"activity_5": 0.14, "activity_10": 0.136276, "activity_20": 0.13513, "activity_30": 0.134564}, "fair_value": 0.140622, "trend_signal": 1, "relative_strength": 4.025559, "market_dynamics": 0.303112, "volatility": 3.514761, "volume_expansion": -1.264649, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.144, "high": 0.1497, "low": 0.1426, "close": 0.1486, "volume": 13715918.8, "quote_volume": 2014259.56972}, "trend_line": 0.134923, "activity_lines": {"activity_5": 0.143547, "activity_10": 0.139038, "activity_20": 0.136406, "activity_30": 0.135472}, "fair_value": 0.140693, "trend_signal": 1, "relative_strength": 5.41974, "market_dynamics": 0.734054, "volatility": 3.605426, "volume_expansion": -44.969728, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1487, "high": 0.1569, "low": 0.1442, "close": 0.1471, "volume": 18297307.4, "quote_volume": 2735730.34796}, "trend_line": 0.135013, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.141158, "activity_20": 0.137424, "activity_30": 0.136258}, "fair_value": 0.140749, "trend_signal": 1, "relative_strength": 3.299564, "market_dynamics": 1.17755, "volatility": 3.262446, "volume_expansion": -27.26116, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1472, "high": 0.1513, "low": 0.1418, "close": 0.1482, "volume": 13340312.6, "quote_volume": 1960768.39763}, "trend_line": 0.135047, "activity_lines": {"activity_5": 0.147087, "activity_10": 0.143078, "activity_20": 0.13848, "activity_30": 0.137108}, "fair_value": 0.140814, "trend_signal": 1, "relative_strength": 3.731161, "market_dynamics": 1.349881, "volatility": 2.259747, "volume_expansion": -45.767476, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1483, "high": 0.1567, "low": 0.1466, "close": 0.1521, "volume": 18415822.8, "quote_volume": 2787187.77014}, "trend_line": 0.13568, "activity_lines": {"activity_5": 0.149047, "activity_10": 0.14534, "activity_20": 0.1399, "activity_30": 0.138209}, "fair_value": 0.140911, "trend_signal": 1, "relative_strength": 6.635587, "market_dynamics": 1.514271, "volatility": 2.167148, "volume_expansion": -3.136333, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1521, "high": 0.1548, "low": 0.1451, "close": 0.1529, "volume": 18751508.6, "quote_volume": 2821461.63094}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.150687, "activity_10": 0.14736, "activity_20": 0.141333, "activity_30": 0.13932}, "fair_value": 0.141014, "trend_signal": 1, "relative_strength": 7.805813, "market_dynamics": 1.594564, "volatility": 1.908821, "volume_expansion": 11.163799, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.153, "high": 0.1561, "low": 0.1389, "close": 0.1426, "volume": 20126087.2, "quote_volume": 2968561.46557}, "trend_line": 0.13682, "activity_lines": {"activity_5": 0.148293, "activity_10": 0.147129, "activity_20": 0.141708, "activity_30": 0.139718}, "fair_value": 0.141027, "trend_signal": 1, "relative_strength": 0.742767, "market_dynamics": 1.430512, "volatility": 2.669042, "volume_expansion": 40.994946, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1426, "high": 0.1473, "low": 0.1392, "close": 0.1462, "volume": 11992173.0, "quote_volume": 1705360.82756}, "trend_line": 0.137277, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.147382, "activity_20": 0.142449, "activity_30": 0.140324}, "fair_value": 0.141071, "trend_signal": 1, "relative_strength": 2.197715, "market_dynamics": 1.246674, "volatility": 2.676975, "volume_expansion": -11.644891, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1462, "high": 0.1506, "low": 0.1391, "close": 0.1488, "volume": 11031699.6, "quote_volume": 1585870.44513}, "trend_line": 0.13801, "activity_lines": {"activity_5": 0.147633, "activity_10": 0.147887, "activity_20": 0.143437, "activity_30": 0.141067}, "fair_value": 0.141135, "trend_signal": 1, "relative_strength": 4.617301, "market_dynamics": 1.044966, "volatility": 2.665958, "volume_expansion": -17.409018, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.149, "high": 0.1638, "low": 0.1475, "close": 0.1636, "volume": 25159547.7, "quote_volume": 3929697.21629}, "trend_line": 0.13942, "activity_lines": {"activity_5": 0.15266, "activity_10": 0.150838, "activity_20": 0.145783, "activity_30": 0.142718}, "fair_value": 0.141321, "trend_signal": 1, "relative_strength": 14.366909, "market_dynamics": 1.041944, "volatility": 3.530554, "volume_expansion": 81.626004, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1637, "high": 0.1724, "low": 0.1522, "close": 0.1565, "volume": 30174123.2, "quote_volume": 4896003.97559}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.154553, "activity_10": 0.152129, "activity_20": 0.147278, "activity_30": 0.14382}, "fair_value": 0.141445, "trend_signal": 1, "relative_strength": 10.711854, "market_dynamics": 1.166235, "volatility": 3.847972, "volume_expansion": 102.415899, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1565, "high": 0.1627, "low": 0.1539, "close": 0.155, "volume": 10003946.9, "quote_volume": 1576342.57464}, "trend_line": 0.141373, "activity_lines": {"activity_5": 0.155707, "activity_10": 0.152918, "activity_20": 0.148512, "activity_30": 0.144765}, "fair_value": 0.141555, "trend_signal": 1, "relative_strength": 9.479134, "market_dynamics": 1.165496, "volatility": 3.887634, "volume_expansion": -33.352957, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.155, "high": 0.1662, "low": 0.1507, "close": 0.1647, "volume": 12101933.7, "quote_volume": 1906425.59671}, "trend_line": 0.14243, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.155355, "activity_20": 0.150544, "activity_30": 0.14627}, "fair_value": 0.141742, "trend_signal": 1, "relative_strength": 16.415771, "market_dynamics": 1.230711, "volatility": 4.105269, "volume_expansion": -19.831869, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1647, "high": 0.1694, "low": 0.1381, "close": 0.1459, "volume": 36700261.0, "quote_volume": 5628977.95487}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.155327, "activity_10": 0.154053, "activity_20": 0.150596, "activity_30": 0.146494}, "fair_value": 0.141775, "trend_signal": 1, "relative_strength": 5.400901, "market_dynamics": 0.946326, "volatility": 5.08311, "volume_expansion": 122.432643, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1459, "high": 0.1543, "low": 0.1424, "close": 0.1461, "volume": 18079913.7, "quote_volume": 2679231.92374}, "trend_line": 0.142643, "activity_lines": {"activity_5": 0.151647, "activity_10": 0.152829, "activity_20": 0.150582, "activity_30": 0.146732}, "fair_value": 0.14181, "trend_signal": 1, "relative_strength": 5.960869, "market_dynamics": 0.493008, "volatility": 5.082999, "volume_expansion": 9.719185, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.146, "high": 0.1526, "low": 0.1434, "close": 0.1446, "volume": 11381536.5, "quote_volume": 1677947.52722}, "trend_line": 0.142913, "activity_lines": {"activity_5": 0.148633, "activity_10": 0.151442, "activity_20": 0.150353, "activity_30": 0.146859}, "fair_value": 0.141831, "trend_signal": 1, "relative_strength": 3.553788, "market_dynamics": 0.08659, "volatility": 5.02028, "volume_expansion": -31.366281, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1447, "high": 0.1451, "low": 0.1267, "close": 0.1273, "volume": 14346315.0, "quote_volume": 1949748.36006}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.14706, "activity_20": 0.148416, "activity_30": 0.145851}, "fair_value": 0.141718, "trend_signal": 0, "relative_strength": -5.025871, "market_dynamics": -0.506154, "volatility": 5.885381, "volume_expansion": -13.510509, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1276, "high": 0.1344, "low": 0.127, "close": 0.1312, "volume": 11627246.4, "quote_volume": 1521728.09388}, "trend_line": 0.14174, "activity_lines": {"activity_5": 0.135807, "activity_10": 0.143665, "activity_20": 0.146879, "activity_30": 0.14514}, "fair_value": 0.141636, "trend_signal": 0, "relative_strength": -2.648472, "market_dynamics": -0.91908, "volatility": 5.960017, "volume_expansion": -30.878835, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1312, "high": 0.132, "low": 0.1289, "close": 0.1304, "volume": 4903714.6, "quote_volume": 638927.77632}, "trend_line": 0.14149, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.140398, "activity_20": 0.14528, "activity_30": 0.144408}, "fair_value": 0.14155, "trend_signal": 0, "relative_strength": -3.161196, "market_dynamics": -1.147293, "volatility": 5.889263, "volume_expansion": -70.926144, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1305, "high": 0.1344, "low": 0.1247, "close": 0.1338, "volume": 6251310.7, "quote_volume": 804570.9227}, "trend_line": 0.14172, "activity_lines": {"activity_5": 0.132227, "activity_10": 0.138084, "activity_20": 0.144027, "activity_30": 0.143912}, "fair_value": 0.141491, "trend_signal": 0, "relative_strength": -2.782969, "market_dynamics": -1.224177, "volatility": 5.949735, "volume_expansion": -62.196924, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1337, "high": 0.1342, "low": 0.1275, "close": 0.1296, "volume": 8283954.1, "quote_volume": 1084496.81643}, "trend_line": 0.141643, "activity_lines": {"activity_5": 0.13094, "activity_10": 0.135547, "activity_20": 0.14242, "activity_30": 0.14313}, "fair_value": 0.141401, "trend_signal": 0, "relative_strength": -7.427225, "market_dynamics": -1.169436, "volatility": 5.761058, "volume_expansion": -47.350756, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1296, "high": 0.1313, "low": 0.1239, "close": 0.128, "volume": 7653453.9, "quote_volume": 980146.28408}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.13012, "activity_10": 0.133209, "activity_20": 0.140729, "activity_30": 0.14225}, "fair_value": 0.1413, "trend_signal": 0, "relative_strength": -8.078003, "market_dynamics": -1.143631, "volatility": 5.700663, "volume_expansion": -50.402436, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1281, "high": 0.1355, "low": 0.1268, "close": 0.135, "volume": 8262452.5, "quote_volume": 1081013.38243}, "trend_line": 0.141963, "activity_lines": {"activity_5": 0.131587, "activity_10": 0.132635, "activity_20": 0.139802, "activity_30": 0.141822}, "fair_value": 0.141253, "trend_signal": 0, "relative_strength": -6.613152, "market_dynamics": -1.038633, "volatility": 5.894804, "volume_expansion": -44.656373, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1351, "high": 0.138, "low": 0.1305, "close": 0.136, "volume": 9724438.5, "quote_volume": 1313809.0645}, "trend_line": 0.14223, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132782, "activity_20": 0.139028, "activity_30": 0.141437}, "fair_value": 0.141214, "trend_signal": 0, "relative_strength": -7.398264, "market_dynamics": -0.98105, "volatility": 5.158723, "volume_expansion": -34.06522, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.1432, "low": 0.1336, "close": 0.138, "volume": 13328624.0, "quote_volume": 1841731.86688}, "trend_line": 0.14247, "activity_lines": {"activity_5": 0.134973, "activity_10": 0.133473, "activity_20": 0.138503, "activity_30": 0.141164}, "fair_value": 0.14119, "trend_signal": 0, "relative_strength": -7.238498, "market_dynamics": -0.835505, "volatility": 5.120778, "volume_expansion": -8.041748, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.138, "high": 0.1381, "low": 0.1315, "close": 0.1342, "volume": 4789319.7, "quote_volume": 641110.12222}, "trend_line": 0.14254, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.13362, "activity_20": 0.137683, "activity_30": 0.140631}, "fair_value": 0.141139, "trend_signal": 0, "relative_strength": -9.77129, "market_dynamics": -0.757048, "volatility": 5.146623, "volume_expansion": -65.284981, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1342, "high": 0.1379, "low": 0.1312, "close": 0.1328, "volume": 8010545.4, "quote_volume": 1078311.30856}, "trend_line": 0.142527, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.133702, "activity_20": 0.136819, "activity_30": 0.140002}, "fair_value": 0.141079, "trend_signal": 0, "relative_strength": -11.432026, "market_dynamics": -0.770402, "volatility": 4.751057, "volume_expansion": -39.26954, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1326, "high": 0.1387, "low": 0.1316, "close": 0.1381, "volume": 8051274.0, "quote_volume": 1089815.72286}, "trend_line": 0.14266, "activity_lines": {"activity_5": 0.135753, "activity_10": 0.134647, "activity_20": 0.136506, "activity_30": 0.139717}, "fair_value": 0.141058, "trend_signal": 0, "relative_strength": -8.756437, "market_dynamics": -0.563142, "volatility": 4.035964, "volume_expansion": -38.035095, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1381, "high": 0.1436, "low": 0.1315, "close": 0.132, "volume": 11762921.5, "quote_volume": 1616733.17338}, "trend_line": 0.14255, "activity_lines": {"activity_5": 0.13448, "activity_10": 0.134358, "activity_20": 0.13565, "activity_30": 0.139029}, "fair_value": 0.140993, "trend_signal": 0, "relative_strength": -10.362472, "market_dynamics": -0.451139, "volatility": 4.168455, "volume_expansion": -9.72322, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1321, "high": 0.1373, "low": 0.1308, "close": 0.1353, "volume": 5391471.1, "quote_volume": 721664.00577}, "trend_line": 0.142283, "activity_lines": {"activity_5": 0.134573, "activity_10": 0.13464, "activity_20": 0.13519, "activity_30": 0.138561}, "fair_value": 0.140952, "trend_signal": 0, "relative_strength": -9.546842, "market_dynamics": -0.271171, "volatility": 4.24288, "volume_expansion": -55.225687, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1354, "high": 0.1356, "low": 0.1271, "close": 0.13, "volume": 8400827.1, "quote_volume": 1091395.677}, "trend_line": 0.14182, "activity_lines": {"activity_5": 0.13308, "activity_10": 0.133931, "activity_20": 0.134359, "activity_30": 0.137769}, "fair_value": 0.140875, "trend_signal": 0, "relative_strength": -11.884639, "market_dynamics": -0.008559, "volatility": 2.996719, "volume_expansion": -23.299542, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1298, "high": 0.1368, "low": 0.0408, "close": 0.0965, "volume": 38539397.7, "quote_volume": 4216028.15636}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.127124, "activity_20": 0.130463, "activity_30": 0.134845}, "fair_value": 0.140565, "trend_signal": 0, "relative_strength": -29.190459, "market_dynamics": -0.22328, "volatility": 7.232099, "volume_expansion": 211.315125, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0967, "high": 0.1039, "low": 0.0896, "close": 0.0955, "volume": 20682572.6, "quote_volume": 2009871.13861}, "trend_line": 0.138363, "activity_lines": {"activity_5": 0.110407, "activity_10": 0.120707, "activity_20": 0.126751, "activity_30": 0.131968}, "fair_value": 0.140252, "trend_signal": 0, "relative_strength": -28.276806, "market_dynamics": -0.491824, "volatility": 7.227646, "volume_expansion": 61.474392, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0955, "high": 0.1055, "low": 0.0924, "close": 0.1044, "volume": 19243642.7, "quote_volume": 1883186.25011}, "trend_line": 0.136903, "activity_lines": {"activity_5": 0.10592, "activity_10": 0.116627, "activity_20": 0.124217, "activity_30": 0.129777}, "fair_value": 0.140005, "trend_signal": 0, "relative_strength": -24.296199, "market_dynamics": -0.694778, "volatility": 7.716489, "volume_expansion": 61.226971, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1044, "high": 0.1125, "low": 0.1024, "close": 0.1117, "volume": 14344897.1, "quote_volume": 1537613.69322}, "trend_line": 0.135557, "activity_lines": {"activity_5": 0.105707, "activity_10": 0.114449, "activity_20": 0.122575, "activity_30": 0.128151}, "fair_value": 0.139811, "trend_signal": 0, "relative_strength": -18.930814, "market_dynamics": -0.894943, "volatility": 7.991122, "volume_expansion": 22.094666, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1117, "high": 0.1125, "low": 0.0969, "close": 0.103, "volume": 26359351.0, "quote_volume": 2670955.88079}, "trend_line": 0.133893, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.111167, "activity_20": 0.120268, "activity_30": 0.126051}, "fair_value": 0.139561, "trend_signal": 0, "relative_strength": -23.387298, "market_dynamics": -0.807855, "volatility": 8.198487, "volume_expansion": 110.910469, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.103, "high": 0.1072, "low": 0.0965, "close": 0.0988, "volume": 21835466.5, "quote_volume": 2222685.26728}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.103027, "activity_10": 0.107689, "activity_20": 0.11776, "activity_30": 0.123787}, "fair_value": 0.139285, "trend_signal": 0, "relative_strength": -24.605178, "market_dynamics": -0.755384, "volatility": 8.013702, "volume_expansion": 69.630849, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0988, "high": 0.1061, "low": 0.0957, "close": 0.0973, "volume": 23558758.1, "quote_volume": 2381191.92191}, "trend_line": 0.130803, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.104556, "activity_20": 0.115244, "activity_30": 0.12152}, "fair_value": 0.139003, "trend_signal": 0, "relative_strength": -23.563965, "market_dynamics": -0.757233, "volatility": 7.982756, "volume_expansion": 74.91201, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0973, "high": 0.0999, "low": 0.0891, "close": 0.0945, "volume": 19308363.7, "quote_volume": 1805815.44521}, "trend_line": 0.128993, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.101656, "activity_20": 0.112623, "activity_30": 0.119178}, "fair_value": 0.138707, "trend_signal": 0, "relative_strength": -23.995421, "market_dynamics": -0.870353, "volatility": 7.925936, "volume_expansion": 36.078348, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0945, "high": 0.0973, "low": 0.0939, "close": 0.0958, "volume": 4107233.5, "quote_volume": 393426.70341}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.096633, "activity_10": 0.099675, "activity_20": 0.110297, "activity_30": 0.117036}, "fair_value": 0.138423, "trend_signal": 0, "relative_strength": -22.960727, "market_dynamics": -1.02748, "volatility": 7.980731, "volume_expansion": -70.833343, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0957, "high": 0.1, "low": 0.0929, "close": 0.0983, "volume": 6586691.5, "quote_volume": 634378.92078}, "trend_line": 0.124793, "activity_lines": {"activity_5": 0.096773, "activity_10": 0.098865, "activity_20": 0.10839, "activity_30": 0.115202}, "fair_value": 0.138159, "trend_signal": 0, "relative_strength": -21.59479, "market_dynamics": -1.064381, "volatility": 8.067608, "volume_expansion": -52.942406, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0982, "high": 0.1018, "low": 0.0964, "close": 0.0985, "volume": 7230010.0, "quote_volume": 718295.51385}, "trend_line": 0.12291, "activity_lines": {"activity_5": 0.097293, "activity_10": 0.098669, "activity_20": 0.10665, "activity_30": 0.113506}, "fair_value": 0.137899, "trend_signal": 0, "relative_strength": -22.416462, "market_dynamics": -1.101699, "volatility": 7.932659, "volume_expansion": -48.268066, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0985, "high": 0.0993, "low": 0.0915, "close": 0.0919, "volume": 13065967.9, "quote_volume": 1244293.72659}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.095633, "activity_10": 0.097236, "activity_20": 0.104423, "activity_30": 0.111505}, "fair_value": 0.137601, "trend_signal": 0, "relative_strength": -25.669062, "market_dynamics": -1.070972, "volatility": 8.00325, "volume_expansion": -8.090276, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.092, "high": 0.0931, "low": 0.0853, "close": 0.0879, "volume": 9568377.4, "quote_volume": 859310.65502}, "trend_line": 0.11855, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095142, "activity_20": 0.10202, "activity_30": 0.109403}, "fair_value": 0.13728, "trend_signal": 0, "relative_strength": -27.975124, "market_dynamics": -1.077898, "volatility": 7.910346, "volume_expansion": -32.656355, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0877, "high": 0.0926, "low": 0.0877, "close": 0.091, "volume": 4229517.1, "quote_volume": 381212.324}, "trend_line": 0.116713, "activity_lines": {"activity_5": 0.09184, "activity_10": 0.093911, "activity_20": 0.100142, "activity_30": 0.107625}, "fair_value": 0.136983, "trend_signal": 0, "relative_strength": -26.740195, "market_dynamics": -1.031144, "volatility": 8.058197, "volume_expansion": -69.247324, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.0936, "low": 0.0891, "close": 0.0914, "volume": 6497207.3, "quote_volume": 593510.62187}, "trend_line": 0.11494, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.093129, "activity_20": 0.098525, "activity_30": 0.105992}, "fair_value": 0.13643, "trend_signal": 0, "relative_strength": -26.623203, "market_dynamics": -0.784176, "volatility": 4.696758, "volume_expansion": -53.050534, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0915, "high": 0.092, "low": 0.09, "close": 0.091, "volume": 3880582.5, "quote_volume": 353199.88461}, "trend_line": 0.11373, "activity_lines": {"activity_5": 0.090753, "activity_10": 0.092485, "activity_20": 0.097074, "activity_30": 0.104448}, "fair_value": 0.135896, "trend_signal": 0, "relative_strength": -26.918318, "market_dynamics": -0.559077, "volatility": 4.692378, "volume_expansion": -71.533759, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0909, "high": 0.0942, "low": 0.0887, "close": 0.0936, "volume": 5793035.7, "quote_volume": 531811.13322}, "trend_line": 0.112477, "activity_lines": {"activity_5": 0.09174, "activity_10": 0.092456, "activity_20": 0.09607, "activity_30": 0.103149}, "fair_value": 0.135479, "trend_signal": 0, "relative_strength": -26.263784, "market_dynamics": -0.262505, "volatility": 3.996013, "volume_expansion": -57.149931, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0936, "high": 0.0968, "low": 0.0905, "close": 0.0912, "volume": 7850561.9, "quote_volume": 733609.45304}, "trend_line": 0.11117, "activity_lines": {"activity_5": 0.091813, "activity_10": 0.092058, "activity_20": 0.095049, "activity_30": 0.101776}, "fair_value": 0.135067, "trend_signal": 0, "relative_strength": -27.360146, "market_dynamics": -0.132421, "volatility": 3.395412, "volume_expansion": -41.0782, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0912, "high": 0.097, "low": 0.0877, "close": 0.0898, "volume": 23210656.7, "quote_volume": 2145877.30649}, "trend_line": 0.109703, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091465, "activity_20": 0.094089, "activity_30": 0.100398}, "fair_value": 0.134688, "trend_signal": 0, "relative_strength": -27.172512, "market_dynamics": -0.040707, "volatility": 2.897647, "volume_expansion": 63.2868, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0897, "high": 0.0961, "low": 0.089, "close": 0.0919, "volume": 22607852.4, "quote_volume": 2104856.48502}, "trend_line": 0.108447, "activity_lines": {"activity_5": 0.091367, "activity_10": 0.091364, "activity_20": 0.093546, "activity_30": 0.099249}, "fair_value": 0.134372, "trend_signal": 0, "relative_strength": -23.002314, "market_dynamics": 0.146467, "volatility": 2.871195, "volume_expansion": 51.476325, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0919, "high": 0.0934, "low": 0.0793, "close": 0.0826, "volume": 25792592.1, "quote_volume": 2262768.94405}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.089687, "activity_20": 0.092298, "activity_30": 0.097582}, "fair_value": 0.133896, "trend_signal": 0, "relative_strength": -29.060028, "market_dynamics": 0.163905, "volatility": 3.79923, "volume_expansion": 80.52347, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0827, "high": 0.0899, "low": 0.0812, "close": 0.0827, "volume": 14173015.8, "quote_volume": 1198464.23505}, "trend_line": 0.10519, "activity_lines": {"activity_5": 0.086027, "activity_10": 0.088318, "activity_20": 0.091126, "activity_30": 0.096018}, "fair_value": 0.13345, "trend_signal": 0, "relative_strength": -29.127868, "market_dynamics": 0.193299, "volatility": 3.776776, "volume_expansion": 1.509984, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0827, "high": 0.0853, "low": 0.0819, "close": 0.0828, "volume": 7495764.8, "quote_volume": 626308.76037}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.087135, "activity_20": 0.090025, "activity_30": 0.094574}, "fair_value": 0.133062, "trend_signal": 0, "relative_strength": -28.646669, "market_dynamics": -0.016515, "volatility": 3.737003, "volume_expansion": -43.95604, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0828, "high": 0.0848, "low": 0.0791, "close": 0.0819, "volume": 10273499.9, "quote_volume": 843570.36265}, "trend_line": 0.101547, "activity_lines": {"activity_5": 0.08306, "activity_10": 0.08588, "activity_20": 0.08894, "activity_30": 0.093185}, "fair_value": 0.132796, "trend_signal": 0, "relative_strength": -29.014651, "market_dynamics": -0.351499, "volatility": 3.6034, "volume_expansion": -22.000424, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0818, "high": 0.0824, "low": 0.0634, "close": 0.0675, "volume": 35087497.8, "quote_volume": 2525129.46878}, "trend_line": 0.099323, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.082173, "activity_20": 0.086627, "activity_30": 0.090989}, "fair_value": 0.132397, "trend_signal": 0, "relative_strength": -38.594649, "market_dynamics": -0.538736, "volatility": 5.50722, "volume_expansion": 157.851595, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0675, "high": 0.0694, "low": 0.0612, "close": 0.0672, "volume": 38401610.7, "quote_volume": 2522368.7537}, "trend_line": 0.097137, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078845, "activity_20": 0.084453, "activity_30": 0.088916}, "fair_value": 0.131941, "trend_signal": 0, "relative_strength": -35.016692, "market_dynamics": -0.67311, "volatility": 5.400897, "volume_expansion": 166.013929, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0672, "high": 0.076, "low": 0.0638, "close": 0.0693, "volume": 36257310.7, "quote_volume": 2488376.09987}, "trend_line": 0.094843, "activity_lines": {"activity_5": 0.07096, "activity_10": 0.076333, "activity_20": 0.08263, "activity_30": 0.08712}, "fair_value": 0.131531, "trend_signal": 0, "relative_strength": -33.701223, "market_dynamics": -0.706369, "volatility": 5.515439, "volume_expansion": 140.578791, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0693, "high": 0.1058, "low": 0.0686, "close": 0.0743, "volume": 71167474.5, "quote_volume": 5415307.23911}, "trend_line": 0.09292, "activity_lines": {"activity_5": 0.071147, "activity_10": 0.075171, "activity_20": 0.081417, "activity_30": 0.085795}, "fair_value": 0.131151, "trend_signal": 0, "relative_strength": -26.429431, "market_dynamics": -0.593457, "volatility": 5.829235, "volume_expansion": 302.899613, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0743, "high": 0.0805, "low": 0.0714, "close": 0.0756, "volume": 37908406.6, "quote_volume": 2906968.86175}, "trend_line": 0.09093, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074553, "activity_20": 0.080424, "activity_30": 0.084678}, "fair_value": 0.130797, "trend_signal": 0, "relative_strength": -25.841372, "market_dynamics": -0.435143, "volatility": 5.866067, "volume_expansion": 95.869786, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0756, "high": 0.0787, "low": 0.0732, "close": 0.0762, "volume": 24726189.9, "quote_volume": 1871882.86}, "trend_line": 0.089137, "activity_lines": {"activity_5": 0.07414, "activity_10": 0.074302, "activity_20": 0.079584, "activity_30": 0.083727}, "fair_value": 0.130535, "trend_signal": 0, "relative_strength": -23.710387, "market_dynamics": -0.246109, "volatility": 5.88544, "volume_expansion": 22.039213, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0761, "high": 0.0761, "low": 0.072, "close": 0.0747, "volume": 9084665.8, "quote_volume": 672151.05905}, "trend_line": 0.08841, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074064, "activity_20": 0.078706, "activity_30": 0.082796}, "fair_value": 0.130246, "trend_signal": 0, "relative_strength": -25.935174, "market_dynamics": -0.162477, "volatility": 5.78568, "volume_expansion": -55.36578, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0746, "high": 0.079, "low": 0.0742, "close": 0.0773, "volume": 15385242.0, "quote_volume": 1182757.74998}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.07596, "activity_10": 0.074442, "activity_20": 0.07819, "activity_30": 0.082079}, "fair_value": 0.129949, "trend_signal": 0, "relative_strength": -23.332929, "market_dynamics": -0.038042, "volatility": 5.908211, "volume_expansion": -24.838408, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0774, "high": 0.0792, "low": 0.0715, "close": 0.0716, "volume": 14744491.0, "quote_volume": 1109531.63553}, "trend_line": 0.08671, "activity_lines": {"activity_5": 0.07462, "activity_10": 0.073882, "activity_20": 0.0772, "activity_30": 0.081034}, "fair_value": 0.129609, "trend_signal": 0, "relative_strength": -25.986657, "market_dynamics": -0.017436, "volatility": 6.134068, "volume_expansion": -28.868025, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0715, "high": 0.0764, "low": 0.0703, "close": 0.073, "volume": 13487837.6, "quote_volume": 990817.93286}, "trend_line": 0.08542, "activity_lines": {"activity_5": 0.073927, "activity_10": 0.07378, "activity_20": 0.07642, "activity_30": 0.080149}, "fair_value": 0.129239, "trend_signal": 0, "relative_strength": -22.365674, "market_dynamics": 0.031498, "volatility": 6.118148, "volume_expansion": -36.351929, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0729, "high": 0.0756, "low": 0.0674, "close": 0.0696, "volume": 17807769.4, "quote_volume": 1278918.76917}, "trend_line": 0.084307, "activity_lines": {"activity_5": 0.072273, "activity_10": 0.073222, "activity_20": 0.075403, "activity_30": 0.079129}, "fair_value": 0.128842, "trend_signal": 0, "relative_strength": -23.575985, "market_dynamics": 0.196181, "volatility": 5.712238, "volume_expansion": -18.150799, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0695, "high": 0.0699, "low": 0.0645, "close": 0.0667, "volume": 15015748.9, "quote_volume": 1014287.78512}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.070093, "activity_10": 0.072098, "activity_20": 0.074214, "activity_30": 0.077993}, "fair_value": 0.128499, "trend_signal": 0, "relative_strength": -21.826831, "market_dynamics": 0.135046, "volatility": 5.756578, "volume_expansion": -32.705727, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0667, "high": 0.0694, "low": 0.0667, "close": 0.068, "volume": 5375424.8, "quote_volume": 366316.52225}, "trend_line": 0.08226, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.07122, "activity_20": 0.073264, "activity_30": 0.07701}, "fair_value": 0.128256, "trend_signal": 0, "relative_strength": -20.177476, "market_dynamics": 0.171459, "volatility": 5.808862, "volume_expansion": -75.887042, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.068, "high": 0.0685, "low": 0.0636, "close": 0.0659, "volume": 10217496.4, "quote_volume": 674171.23331}, "trend_line": 0.081307, "activity_lines": {"activity_5": 0.067587, "activity_10": 0.069984, "activity_20": 0.072236, "activity_30": 0.075954}, "fair_value": 0.128003, "trend_signal": 0, "relative_strength": -20.745304, "market_dynamics": 0.144087, "volatility": 5.82854, "volume_expansion": -54.408621, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0659, "high": 0.0675, "low": 0.0621, "close": 0.0635, "volume": 9261644.9, "quote_volume": 604408.1281}, "trend_line": 0.08023, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.068464, "activity_20": 0.0711, "activity_30": 0.074805}, "fair_value": 0.127768, "trend_signal": 0, "relative_strength": -21.062807, "market_dynamics": 0.110146, "volatility": 3.81456, "volume_expansion": -57.346295, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0634, "high": 0.0655, "low": 0.0617, "close": 0.0646, "volume": 7354937.0, "quote_volume": 465243.93035}, "trend_line": 0.079107, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.067364, "activity_20": 0.070193, "activity_30": 0.073797}, "fair_value": 0.127548, "trend_signal": 0, "relative_strength": -19.461639, "market_dynamics": 0.126897, "volatility": 3.85222, "volume_expansion": -64.894462, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0647, "high": 0.0665, "low": 0.0608, "close": 0.0645, "volume": 16509437.0, "quote_volume": 1056568.53842}, "trend_line": 0.077973, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.066456, "activity_20": 0.069408, "activity_30": 0.072855}, "fair_value": 0.1272, "trend_signal": 0, "relative_strength": -17.452964, "market_dynamics": 0.119792, "volatility": 3.740583, "volume_expansion": -19.414167, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0642, "high": 0.0724, "low": 0.0634, "close": 0.0651, "volume": 34350296.7, "quote_volume": 2336622.41446}, "trend_line": 0.07708, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.065844, "activity_20": 0.068765, "activity_30": 0.072024}, "fair_value": 0.126867, "trend_signal": 0, "relative_strength": -11.190839, "market_dynamics": 0.136129, "volatility": 3.120556, "volume_expansion": 59.801248, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0651, "high": 0.0667, "low": 0.0578, "close": 0.0606, "volume": 24224984.9, "quote_volume": 1480389.61583}, "trend_line": 0.07617, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.064635, "activity_20": 0.067778, "activity_30": 0.070961}, "fair_value": 0.12646, "trend_signal": 0, "relative_strength": -15.073154, "market_dynamics": -0.00238, "volatility": 3.383488, "volume_expansion": 8.47608, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0605, "high": 0.0615, "low": 0.0576, "close": 0.0585, "volume": 11002415.4, "quote_volume": 653287.19413}, "trend_line": 0.075087, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.063244, "activity_20": 0.066697, "activity_30": 0.069821}, "fair_value": 0.126022, "trend_signal": 0, "relative_strength": -16.783856, "market_dynamics": -0.236208, "volatility": 3.354136, "volume_expansion": -50.813002, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0584, "high": 0.0599, "low": 0.0583, "close": 0.0588, "volume": 5402870.2, "quote_volume": 320359.9512}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.062171, "activity_20": 0.065755, "activity_30": 0.06877}, "fair_value": 0.125604, "trend_signal": 0, "relative_strength": -17.507886, "market_dynamics": -0.498192, "volatility": 3.406387, "volume_expansion": -74.129528, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0588, "high": 0.0619, "low": 0.0574, "close": 0.0613, "volume": 10584770.6, "quote_volume": 627897.56701}, "trend_line": 0.07301, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.061749, "activity_20": 0.065093, "activity_30": 0.067951}, "fair_value": 0.125266, "trend_signal": 0, "relative_strength": -14.56208, "market_dynamics": -0.664026, "volatility": 3.493783, "volume_expansion": -45.700944, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0611, "high": 0.0627, "low": 0.0593, "close": 0.0618, "volume": 7501836.7, "quote_volume": 457334.77849}, "trend_line": 0.07195, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.061516, "activity_20": 0.064507, "activity_30": 0.067228}, "fair_value": 0.124945, "trend_signal": 0, "relative_strength": -12.139088, "market_dynamics": -0.572409, "volatility": 3.142815, "volume_expansion": -58.451691, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0592, "close": 0.061, "volume": 7178600.9, "quote_volume": 436702.33668}, "trend_line": 0.070943, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.061251, "activity_20": 0.06388, "activity_30": 0.066521}, "fair_value": 0.124439, "trend_signal": 0, "relative_strength": -15.45059, "market_dynamics": -0.359431, "volatility": 3.034426, "volume_expansion": -51.679601, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0605, "close": 0.0614, "volume": 4774998.6, "quote_volume": 293266.05282}, "trend_line": 0.069997, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.061147, "activity_20": 0.063355, "activity_30": 0.065905}, "fair_value": 0.124031, "trend_signal": 0, "relative_strength": -14.793004, "market_dynamics": -0.033728, "volatility": 2.911516, "volume_expansion": -63.824625, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0614, "high": 0.0616, "low": 0.0583, "close": 0.0591, "volume": 7119541.1, "quote_volume": 427674.66009}, "trend_line": 0.068903, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060664, "activity_20": 0.062679, "activity_30": 0.065202}, "fair_value": 0.123604, "trend_signal": 0, "relative_strength": -16.696117, "market_dynamics": 0.168071, "volatility": 2.879099, "volume_expansion": -42.208001, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0591, "high": 0.0595, "low": 0.056, "close": 0.0562, "volume": 5925214.4, "quote_volume": 341296.12136}, "trend_line": 0.068023, "activity_lines": {"activity_5": 0.059027, "activity_10": 0.059753, "activity_20": 0.061807, "activity_30": 0.064383}, "fair_value": 0.123214, "trend_signal": 0, "relative_strength": -19.761163, "market_dynamics": 0.108429, "volatility": 2.948982, "volume_expansion": -51.278028, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0562, "high": 0.0571, "low": 0.0554, "close": 0.0554, "volume": 5114007.5, "quote_volume": 287416.39183}, "trend_line": 0.067113, "activity_lines": {"activity_5": 0.057527, "activity_10": 0.058847, "activity_20": 0.060948, "activity_30": 0.063568}, "fair_value": 0.122799, "trend_signal": 0, "relative_strength": -19.603211, "market_dynamics": 0.044624, "volatility": 2.90808, "volume_expansion": -56.094333, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0554, "high": 0.0557, "low": 0.0497, "close": 0.0511, "volume": 15398706.4, "quote_volume": 797857.04126}, "trend_line": 0.066057, "activity_lines": {"activity_5": 0.05502, "activity_10": 0.057336, "activity_20": 0.059783, "activity_30": 0.062535}, "fair_value": 0.122322, "trend_signal": 0, "relative_strength": -21.822673, "market_dynamics": -0.121344, "volatility": 3.320588, "volume_expansion": 31.83342, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0511, "high": 0.0556, "low": 0.0506, "close": 0.0548, "volume": 13939701.4, "quote_volume": 742769.8514}, "trend_line": 0.065153, "activity_lines": {"activity_5": 0.054407, "activity_10": 0.056671, "activity_20": 0.059068, "activity_30": 0.061809}, "fair_value": 0.121853, "trend_signal": 0, "relative_strength": -20.214866, "market_dynamics": -0.136614, "volatility": 3.94579, "volume_expansion": 19.112, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0549, "high": 0.0574, "low": 0.0539, "close": 0.0556, "volume": 12989555.7, "quote_volume": 721951.89051}, "trend_line": 0.064757, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.056218, "activity_20": 0.058516, "activity_30": 0.061193}, "fair_value": 0.121435, "trend_signal": 0, "relative_strength": -20.276891, "market_dynamics": 0.080957, "volatility": 3.99473, "volume_expansion": 13.326048, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0557, "high": 0.0562, "low": 0.0512, "close": 0.052, "volume": 9524303.5, "quote_volume": 514036.70577}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.053627, "activity_10": 0.055169, "activity_20": 0.057688, "activity_30": 0.06037}, "fair_value": 0.121022, "trend_signal": 0, "relative_strength": -23.546071, "market_dynamics": 0.119983, "volatility": 4.192836, "volume_expansion": -14.866844, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.0527, "low": 0.0492, "close": 0.0506, "volume": 8774965.6, "quote_volume": 449828.6275}, "trend_line": 0.063627, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.054035, "activity_20": 0.056797, "activity_30": 0.059489}, "fair_value": 0.120544, "trend_signal": 0, "relative_strength": -22.621165, "market_dynamics": 0.168407, "volatility": 3.937027, "volume_expansion": -22.738678, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0506, "high": 0.0531, "low": 0.0504, "close": 0.0529, "volume": 5789226.4, "quote_volume": 300480.61907}, "trend_line": 0.062913, "activity_lines": {"activity_5": 0.052593, "activity_10": 0.053522, "activity_20": 0.056207, "activity_30": 0.058797}, "fair_value": 0.120063, "trend_signal": 0, "relative_strength": -18.377881, "market_dynamics": 0.176949, "volatility": 4.143238, "volume_expansion": -48.013883, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0528, "high": 0.0533, "low": 0.05, "close": 0.0513, "volume": 10048839.7, "quote_volume": 519703.32953}, "trend_line": 0.062103, "activity_lines": {"activity_5": 0.051967, "activity_10": 0.052865, "activity_20": 0.055527, "activity_30": 0.058048}, "fair_value": 0.11962, "trend_signal": 0, "relative_strength": -21.168464, "market_dynamics": 0.072037, "volatility": 4.173601, "volume_expansion": -10.081202, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0512, "high": 0.0536, "low": 0.051, "close": 0.052, "volume": 5925791.9, "quote_volume": 311009.24089}, "trend_line": 0.061297, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.05252, "activity_20": 0.054972, "activity_30": 0.057396}, "fair_value": 0.119197, "trend_signal": 0, "relative_strength": -19.629041, "market_dynamics": 0.085357, "volatility": 3.981733, "volume_expansion": -46.633734, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.052, "high": 0.0546, "low": 0.0508, "close": 0.0524, "volume": 11201260.1, "quote_volume": 588191.29453}, "trend_line": 0.060553, "activity_lines": {"activity_5": 0.05202, "activity_10": 0.052376, "activity_20": 0.054515, "activity_30": 0.056822}, "fair_value": 0.11875, "trend_signal": 0, "relative_strength": -20.090473, "market_dynamics": 0.261893, "volatility": 3.980165, "volume_expansion": 3.346059, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0524, "high": 0.0526, "low": 0.0498, "close": 0.0503, "volume": 9226492.0, "quote_volume": 471560.79497}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.051507, "activity_10": 0.05192, "activity_20": 0.053915, "activity_30": 0.05616}, "fair_value": 0.118317, "trend_signal": 0, "relative_strength": -21.980418, "market_dynamics": 0.249123, "volatility": 4.05073, "volume_expansion": -3.714226, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0502, "high": 0.0503, "low": 0.0474, "close": 0.0489, "volume": 9648307.2, "quote_volume": 466192.2846}, "trend_line": 0.058897, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.051302, "activity_20": 0.053253, "activity_30": 0.055467}, "fair_value": 0.117865, "trend_signal": 0, "relative_strength": -23.801954, "market_dynamics": 0.198498, "volatility": 4.029761, "volume_expansion": 8.976457, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.0494, "low": 0.0459, "close": 0.0467, "volume": 7186575.0, "quote_volume": 338286.30402}, "trend_line": 0.05802, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.050324, "activity_20": 0.052437, "activity_30": 0.05468}, "fair_value": 0.11734, "trend_signal": 0, "relative_strength": -24.729106, "market_dynamics": 0.145648, "volatility": 4.063842, "volume_expansion": -17.04076, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0469, "high": 0.0474, "low": 0.0462, "close": 0.0468, "volume": 4084485.4, "quote_volume": 190758.12766}, "trend_line": 0.05726, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.049511, "activity_20": 0.051686, "activity_30": 0.053956}, "fair_value": 0.116578, "trend_signal": 0, "relative_strength": -23.908572, "market_dynamics": -0.032646, "volatility": 3.977963, "volume_expansion": -52.488631, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0468, "high": 0.0468, "low": 0.0429, "close": 0.0432, "volume": 6672231.5, "quote_volume": 297599.15924}, "trend_line": 0.056477, "activity_lines": {"activity_5": 0.046093, "activity_10": 0.048204, "activity_20": 0.05065, "activity_30": 0.053049}, "fair_value": 0.115827, "trend_signal": 0, "relative_strength": -27.424969, "market_dynamics": -0.261304, "volatility": 4.314323, "volume_expansion": -20.580321, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0434, "high": 0.0448, "low": 0.0403, "close": 0.0421, "volume": 9089171.2, "quote_volume": 386358.13073}, "trend_line": 0.055613, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046856, "activity_20": 0.049595, "activity_30": 0.052121}, "fair_value": 0.115038, "trend_signal": 0, "relative_strength": -27.151155, "market_dynamics": -0.444808, "volatility": 3.984565, "volume_expansion": 7.176055, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0408, "close": 0.0412, "volume": 8110791.2, "quote_volume": 336483.4376}, "trend_line": 0.05479, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.0455, "activity_20": 0.048549, "activity_30": 0.051191}, "fair_value": 0.114235, "trend_signal": 0, "relative_strength": -29.164616, "market_dynamics": -0.697065, "volatility": 3.205453, "volume_expansion": -4.883393, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.041, "high": 0.0413, "low": 0.038, "close": 0.038, "volume": 16747724.3, "quote_volume": 662431.01716}, "trend_line": 0.05394, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.043775, "activity_20": 0.047291, "activity_30": 0.050108}, "fair_value": 0.113177, "trend_signal": 0, "relative_strength": -32.70308, "market_dynamics": -0.932315, "volatility": 3.377533, "volume_expansion": 83.519719, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0381, "high": 0.0383, "low": 0.035, "close": 0.0359, "volume": 161046928.9, "quote_volume": 5927942.97207}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.041909, "activity_20": 0.045946, "activity_30": 0.048944}, "fair_value": 0.112063, "trend_signal": 0, "relative_strength": -35.159117, "market_dynamics": -1.020896, "volatility": 3.308409, "volume_expansion": 857.346811, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0359, "high": 0.0388, "low": 0.0355, "close": 0.0385, "volume": 17411012.4, "quote_volume": 648880.8446}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.040809, "activity_20": 0.044958, "activity_30": 0.04801}, "fair_value": 0.110578, "trend_signal": 0, "relative_strength": -31.804268, "market_dynamics": -1.1133, "volatility": 4.15912, "volume_expansion": 0.083399, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0385, "high": 0.0396, "low": 0.0383, "close": 0.039, "volume": 14961456.4, "quote_volume": 582226.66973}, "trend_line": 0.051247, "activity_lines": {"activity_5": 0.03826, "activity_10": 0.040053, "activity_20": 0.044102, "activity_30": 0.047164}, "fair_value": 0.109482, "trend_signal": 0, "relative_strength": -30.269021, "market_dynamics": -1.099514, "volatility": 3.877216, "volume_expansion": -16.364471, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0391, "high": 0.0394, "low": 0.0368, "close": 0.0378, "volume": 9817992.9, "quote_volume": 373068.17294}, "trend_line": 0.050487, "activity_lines": {"activity_5": 0.03802, "activity_10": 0.039284, "activity_20": 0.04321, "activity_30": 0.046296}, "fair_value": 0.108399, "trend_signal": 0, "relative_strength": -31.946636, "market_dynamics": -1.124107, "volatility": 3.878152, "volume_expansion": -44.247122, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0378, "high": 0.0389, "low": 0.0372, "close": 0.0384, "volume": 9734980.1, "quote_volume": 372009.25401}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.038825, "activity_20": 0.042439, "activity_30": 0.045516}, "fair_value": 0.107572, "trend_signal": 0, "relative_strength": -30.148024, "market_dynamics": -1.084907, "volatility": 3.892691, "volume_expansion": -44.050567, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0384, "high": 0.042, "low": 0.0378, "close": 0.0399, "volume": 33849859.2, "quote_volume": 1355066.14556}, "trend_line": 0.049187, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038791, "activity_20": 0.041889, "activity_30": 0.044877}, "fair_value": 0.106722, "trend_signal": 0, "relative_strength": -25.797105, "market_dynamics": -0.846418, "volatility": 4.132357, "volume_expansion": 83.541491, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0399, "high": 0.0451, "low": 0.0383, "close": 0.042, "volume": 77064190.7, "quote_volume": 3236884.9907}, "trend_line": 0.048543, "activity_lines": {"activity_5": 0.03996, "activity_10": 0.039264, "activity_20": 0.041613, "activity_30": 0.044413}, "fair_value": 0.105883, "trend_signal": 0, "relative_strength": -21.411312, "market_dynamics": -0.310071, "volatility": 4.461928, "volume_expansion": 253.187689, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.042, "high": 0.0441, "low": 0.0414, "close": 0.0414, "volume": 29369191.9, "quote_volume": 1253645.76696}, "trend_line": 0.047863, "activity_lines": {"activity_5": 0.04062, "activity_10": 0.039649, "activity_20": 0.041328, "activity_30": 0.043952}, "fair_value": 0.105096, "trend_signal": 0, "relative_strength": -21.747816, "market_dynamics": 0.174427, "volatility": 4.440743, "volume_expansion": 28.534175, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0416, "high": 0.0426, "low": 0.0399, "close": 0.0424, "volume": 24501897.5, "quote_volume": 1009234.34964}, "trend_line": 0.047243, "activity_lines": {"activity_5": 0.041453, "activity_10": 0.040229, "activity_20": 0.041181, "activity_30": 0.0436}, "fair_value": 0.104335, "trend_signal": 0, "relative_strength": -19.539014, "market_dynamics": 0.657002, "volatility": 4.417808, "volume_expansion": 3.014252, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0424, "high": 0.0439, "low": 0.0406, "close": 0.0439, "volume": 20709236.3, "quote_volume": 873852.02769}, "trend_line": 0.04666, "activity_lines": {"activity_5": 0.04248, "activity_10": 0.04106, "activity_20": 0.041228, "activity_30": 0.043384}, "fair_value": 0.103608, "trend_signal": 0, "relative_strength": -16.728805, "market_dynamics": 0.970764, "volatility": 4.542145, "volume_expansion": -14.839813, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0439, "high": 0.0441, "low": 0.0411, "close": 0.0419, "volume": 14223656.2, "quote_volume": 604137.58781}, "trend_line": 0.046087, "activity_lines": {"activity_5": 0.042473, "activity_10": 0.04142, "activity_20": 0.04112, "activity_30": 0.043077}, "fair_value": 0.102815, "trend_signal": 0, "relative_strength": -19.931934, "market_dynamics": 0.957777, "volatility": 4.241989, "volume_expansion": -42.490883, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0418, "high": 0.0446, "low": 0.04, "close": 0.042, "volume": 37294626.6, "quote_volume": 1582475.26276}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.041689, "activity_20": 0.041069, "activity_30": 0.042813}, "fair_value": 0.102051, "trend_signal": 0, "relative_strength": -18.422995, "market_dynamics": 1.013925, "volatility": 4.188873, "volume_expansion": 43.234062, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0421, "high": 0.0515, "low": 0.0412, "close": 0.0413, "volume": 75389995.6, "quote_volume": 3303152.69827}, "trend_line": 0.045143, "activity_lines": {"activity_5": 0.042027, "activity_10": 0.041767, "activity_20": 0.041, "activity_30": 0.042535}, "fair_value": 0.101199, "trend_signal": 0, "relative_strength": -20.19129, "market_dynamics": 1.035614, "volatility": 4.172854, "volume_expansion": 156.902905, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0413, "high": 0.0417, "low": 0.0388, "close": 0.0399, "volume": 27065513.9, "quote_volume": 1091097.99256}, "trend_line": 0.04477, "activity_lines": {"activity_5": 0.041227, "activity_10": 0.041549, "activity_20": 0.040842, "activity_30": 0.042197}, "fair_value": 0.100415, "trend_signal": 0, "relative_strength": -21.493893, "market_dynamics": 0.945282, "volatility": 3.709602, "volume_expansion": -10.428256, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0399, "high": 0.0414, "low": 0.0396, "close": 0.0412, "volume": 12752549.7, "quote_volume": 517231.04631}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.041027, "activity_10": 0.041529, "activity_20": 0.04085, "activity_30": 0.041966}, "fair_value": 0.099679, "trend_signal": 0, "relative_strength": -19.312432, "market_dynamics": 0.896129, "volatility": 3.37939, "volume_expansion": -58.181334, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0412, "high": 0.0436, "low": 0.0407, "close": 0.0432, "volume": 11594032.5, "quote_volume": 488496.48102}, "trend_line": 0.043903, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.041822, "activity_20": 0.041075, "activity_30": 0.041894}, "fair_value": 0.098997, "trend_signal": 0, "relative_strength": -15.878041, "market_dynamics": 0.866042, "volatility": 3.111968, "volume_expansion": -62.442824, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0433, "high": 0.0457, "low": 0.0422, "close": 0.0445, "volume": 25001768.5, "quote_volume": 1106049.099}, "trend_line": 0.043653, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042291, "activity_20": 0.04144, "activity_30": 0.041933}, "fair_value": 0.098373, "trend_signal": 0, "relative_strength": -13.288065, "market_dynamics": 0.89601, "volatility": 3.159445, "volume_expansion": -21.345509, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0446, "high": 0.047, "low": 0.043, "close": 0.0453, "volume": 27809703.0, "quote_volume": 1252011.14596}, "trend_line": 0.043477, "activity_lines": {"activity_5": 0.04376, "activity_10": 0.04286, "activity_20": 0.041876, "activity_30": 0.042039}, "fair_value": 0.097762, "trend_signal": 0, "relative_strength": -11.991394, "market_dynamics": 1.073978, "volatility": 2.953208, "volume_expansion": -15.014437, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0454, "high": 0.0472, "low": 0.0439, "close": 0.0466, "volume": 13630470.8, "quote_volume": 618707.24169}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.04502, "activity_10": 0.043595, "activity_20": 0.04242, "activity_30": 0.04224}, "fair_value": 0.097206, "trend_signal": 0, "relative_strength": -11.078772, "market_dynamics": 1.234379, "volatility": 2.979086, "volume_expansion": -58.69409, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0466, "high": 0.0484, "low": 0.045, "close": 0.0471, "volume": 22332764.3, "quote_volume": 1046516.23991}, "trend_line": 0.043127, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044344, "activity_20": 0.042987, "activity_30": 0.042488}, "fair_value": 0.096623, "trend_signal": 0, "relative_strength": -9.365393, "market_dynamics": 1.375567, "volatility": 2.899605, "volume_expansion": -32.890489, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0471, "high": 0.0475, "low": 0.0448, "close": 0.0453, "volume": 10727957.6, "quote_volume": 494434.03597}, "trend_line": 0.042903, "activity_lines": {"activity_5": 0.045987, "activity_10": 0.044707, "activity_20": 0.043338, "activity_30": 0.042628}, "fair_value": 0.095951, "trend_signal": 0, "relative_strength": -9.919399, "market_dynamics": 1.343397, "volatility": 2.941558, "volume_expansion": -58.357666, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0453, "high": 0.0458, "low": 0.0434, "close": 0.0452, "volume": 6628126.4, "quote_volume": 295642.91668}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.044991, "activity_20": 0.043635, "activity_30": 0.042776}, "fair_value": 0.095343, "trend_signal": 1, "relative_strength": -9.247404, "market_dynamics": 1.237277, "volatility": 2.898633, "volume_expansion": -73.721894, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0452, "high": 0.0488, "low": 0.0452, "close": 0.0464, "volume": 21875660.3, "quote_volume": 1026778.26941}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.045435, "activity_20": 0.044015, "activity_30": 0.043017}, "fair_value": 0.094728, "trend_signal": 1, "relative_strength": -5.759921, "market_dynamics": 1.199537, "volatility": 2.909557, "volume_expansion": -14.443625, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0465, "high": 0.0474, "low": 0.0456, "close": 0.0463, "volume": 8776531.0, "quote_volume": 410895.88219}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.046027, "activity_10": 0.045767, "activity_20": 0.04435, "activity_30": 0.04326}, "fair_value": 0.09408, "trend_signal": 1, "relative_strength": -5.173456, "market_dynamics": 1.069875, "volatility": 2.805735, "volume_expansion": -65.60467, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0464, "high": 0.0474, "low": 0.0445, "close": 0.0452, "volume": 6740216.3, "quote_volume": 311384.50855}, "trend_line": 0.042397, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.045784, "activity_20": 0.044539, "activity_30": 0.043438}, "fair_value": 0.093431, "trend_signal": 1, "relative_strength": -7.100311, "market_dynamics": 1.004506, "volatility": 2.576359, "volume_expansion": -73.429087, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0451, "high": 0.0464, "low": 0.0443, "close": 0.0449, "volume": 7012526.7, "quote_volume": 318569.45166}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04548, "activity_10": 0.045673, "activity_20": 0.044668, "activity_30": 0.043599}, "fair_value": 0.092735, "trend_signal": 1, "relative_strength": -7.268448, "market_dynamics": 0.898396, "volatility": 2.595214, "volume_expansion": -70.811581, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.045, "high": 0.0475, "low": 0.0448, "close": 0.0469, "volume": 6203235.7, "quote_volume": 286238.02629}, "trend_line": 0.042457, "activity_lines": {"activity_5": 0.045913, "activity_10": 0.045895, "activity_20": 0.044963, "activity_30": 0.043894}, "fair_value": 0.092085, "trend_signal": 1, "relative_strength": -6.645189, "market_dynamics": 0.837433, "volatility": 2.704697, "volume_expansion": -69.713696, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0469, "high": 0.0489, "low": 0.0463, "close": 0.0469, "volume": 13392634.4, "quote_volume": 634450.58531}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.046073, "activity_20": 0.045235, "activity_30": 0.044181}, "fair_value": 0.09151, "trend_signal": 1, "relative_strength": -7.472198, "market_dynamics": 0.913893, "volatility": 2.444684, "volume_expansion": -31.958905, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0469, "high": 0.0471, "low": 0.0446, "close": 0.0452, "volume": 7703874.7, "quote_volume": 353760.56821}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.045953, "activity_10": 0.045913, "activity_20": 0.045319, "activity_30": 0.044347}, "fair_value": 0.090874, "trend_signal": 1, "relative_strength": -8.827062, "market_dynamics": 0.743908, "volatility": 2.661968, "volume_expansion": -59.116007, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0453, "high": 0.047, "low": 0.0449, "close": 0.047, "volume": 5969800.7, "quote_volume": 274593.56128}, "trend_line": 0.04305, "activity_lines": {"activity_5": 0.046347, "activity_10": 0.046105, "activity_20": 0.04556, "activity_30": 0.044622}, "fair_value": 0.090232, "trend_signal": 1, "relative_strength": -4.378813, "market_dynamics": 0.669534, "volatility": 2.572718, "volume_expansion": -67.029119, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0471, "high": 0.0488, "low": 0.0465, "close": 0.0483, "volume": 9360240.1, "quote_volume": 447956.51261}, "trend_line": 0.043463, "activity_lines": {"activity_5": 0.047053, "activity_10": 0.046536, "activity_20": 0.045911, "activity_30": 0.04496}, "fair_value": 0.089688, "trend_signal": 1, "relative_strength": -0.699419, "market_dynamics": 0.578228, "volatility": 2.557412, "volume_expansion": -47.60017, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0484, "high": 0.0518, "low": 0.0452, "close": 0.0452, "volume": 29471746.9, "quote_volume": 1442993.1609}, "trend_line": 0.043687, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046349, "activity_20": 0.045937, "activity_30": 0.045072}, "fair_value": 0.08914, "trend_signal": 1, "relative_strength": -4.931326, "market_dynamics": 0.280558, "volatility": 3.104005, "volume_expansion": 68.680184, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0451, "high": 0.0451, "low": 0.0378, "close": 0.0432, "volume": 13441460.9, "quote_volume": 567061.98074}, "trend_line": 0.043827, "activity_lines": {"activity_5": 0.045393, "activity_10": 0.045798, "activity_20": 0.045756, "activity_30": 0.045041}, "fair_value": 0.08858, "trend_signal": 1, "relative_strength": -7.471069, "market_dynamics": 0.067439, "volatility": 3.194967, "volume_expansion": -6.491197, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0432, "high": 0.044, "low": 0.0408, "close": 0.041, "volume": 7803618.8, "quote_volume": 330686.59806}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044905, "activity_20": 0.045357, "activity_30": 0.044858}, "fair_value": 0.087994, "trend_signal": 0, "relative_strength": -7.460659, "market_dynamics": -0.289724, "volatility": 3.369584, "volume_expansion": -41.81374, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0411, "high": 0.0423, "low": 0.0399, "close": 0.0414, "volume": 7550824.6, "quote_volume": 311721.42303}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.04262, "activity_10": 0.044182, "activity_20": 0.044991, "activity_30": 0.044695}, "fair_value": 0.087446, "trend_signal": 0, "relative_strength": -7.094737, "market_dynamics": -0.702694, "volatility": 3.301187, "volume_expansion": -42.585217, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0414, "high": 0.042, "low": 0.04, "close": 0.0403, "volume": 5123762.3, "quote_volume": 209057.59957}, "trend_line": 0.044047, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.043327, "activity_20": 0.044519, "activity_30": 0.044454}, "fair_value": 0.086927, "trend_signal": 0, "relative_strength": -9.170455, "market_dynamics": -1.020235, "volatility": 3.341319, "volume_expansion": -60.057501, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0402, "high": 0.0415, "low": 0.0396, "close": 0.0402, "volume": 7118576.6, "quote_volume": 290056.87046}, "trend_line": 0.043987, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.042538, "activity_20": 0.044051, "activity_30": 0.044206}, "fair_value": 0.086361, "trend_signal": 0, "relative_strength": -8.900411, "market_dynamics": -1.130343, "volatility": 3.210482, "volume_expansion": -40.348889, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0402, "high": 0.0418, "low": 0.0401, "close": 0.0409, "volume": 4630216.9, "quote_volume": 189714.24521}, "trend_line": 0.04397, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041998, "activity_20": 0.043671, "activity_30": 0.044007}, "fair_value": 0.085826, "trend_signal": 0, "relative_strength": -6.425121, "market_dynamics": -1.128713, "volatility": 3.28197, "volume_expansion": -57.027002, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0409, "high": 0.0419, "low": 0.0383, "close": 0.0395, "volume": 27811418.7, "quote_volume": 1115584.24897}, "trend_line": 0.043873, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.041313, "activity_20": 0.043178, "activity_30": 0.043718}, "fair_value": 0.085226, "trend_signal": 0, "relative_strength": -6.564303, "market_dynamics": -1.036284, "volatility": 3.328014, "volume_expansion": 142.180431, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0394, "high": 0.0404, "low": 0.0382, "close": 0.0388, "volume": 13825528.9, "quote_volume": 540279.01624}, "trend_line": 0.043703, "activity_lines": {"activity_5": 0.039693, "activity_10": 0.040604, "activity_20": 0.042652, "activity_30": 0.043391}, "fair_value": 0.084534, "trend_signal": 0, "relative_strength": -9.507959, "market_dynamics": -0.977615, "volatility": 3.334574, "volume_expansion": 25.022892, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0388, "high": 0.0405, "low": 0.0376, "close": 0.0399, "volume": 17347222.6, "quote_volume": 677998.92796}, "trend_line": 0.043637, "activity_lines": {"activity_5": 0.03968, "activity_10": 0.040244, "activity_20": 0.042271, "activity_30": 0.043146}, "fair_value": 0.0839, "trend_signal": 0, "relative_strength": -7.348827, "market_dynamics": -0.895676, "volatility": 3.167939, "volume_expansion": 52.31076, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0398, "high": 0.04, "low": 0.0379, "close": 0.0381, "volume": 5151176.6, "quote_volume": 200290.18231}, "trend_line": 0.043507, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.039709, "activity_20": 0.041744, "activity_30": 0.042789}, "fair_value": 0.083269, "trend_signal": 0, "relative_strength": -11.07892, "market_dynamics": -0.954204, "volatility": 3.267812, "volume_expansion": -54.476865, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0382, "high": 0.0382, "low": 0.032, "close": 0.0326, "volume": 22253934.1, "quote_volume": 766296.77353}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.038304, "activity_20": 0.040727, "activity_30": 0.042085}, "fair_value": 0.082531, "trend_signal": 0, "relative_strength": -19.124559, "market_dynamics": -1.073877, "volatility": 4.672964, "volume_expansion": 96.339289, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0326, "high": 0.0349, "low": 0.0312, "close": 0.0346, "volume": 16130568.6, "quote_volume": 530258.13719}, "trend_line": 0.04304, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.037455, "activity_20": 0.039966, "activity_30": 0.041529}, "fair_value": 0.081817, "trend_signal": 0, "relative_strength": -13.223551, "market_dynamics": -1.156831, "volatility": 4.903323, "volume_expansion": 37.843022, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0346, "high": 0.0346, "low": 0.0284, "close": 0.0309, "volume": 20843895.0, "quote_volume": 652330.09565}, "trend_line": 0.042697, "activity_lines": {"activity_5": 0.033787, "activity_10": 0.036049, "activity_20": 0.038908, "activity_30": 0.040746}, "fair_value": 0.081131, "trend_signal": 0, "relative_strength": -16.547891, "market_dynamics": -1.26049, "volatility": 5.178955, "volume_expansion": 67.996847, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.031, "high": 0.0314, "low": 0.0289, "close": 0.0295, "volume": 9084815.6, "quote_volume": 276811.15554}, "trend_line": 0.04224, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.03458, "activity_20": 0.037785, "activity_30": 0.039894}, "fair_value": 0.080507, "trend_signal": 0, "relative_strength": -18.006548, "market_dynamics": -1.301127, "volatility": 5.112336, "volume_expansion": -27.384956, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0295, "high": 0.0304, "low": 0.0285, "close": 0.0299, "volume": 9670194.8, "quote_volume": 286234.84865}, "trend_line": 0.041753, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.03338, "activity_20": 0.036774, "activity_30": 0.039098}, "fair_value": 0.079853, "trend_signal": 0, "relative_strength": -18.300836, "market_dynamics": -1.380245, "volatility": 5.202291, "volume_expansion": -23.762341, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03, "high": 0.0301, "low": 0.028, "close": 0.0291, "volume": 8535405.7, "quote_volume": 250616.00459}, "trend_line": 0.041213, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032222, "activity_20": 0.035767, "activity_30": 0.038282}, "fair_value": 0.079217, "trend_signal": 0, "relative_strength": -16.909131, "market_dynamics": -1.427849, "volatility": 5.151639, "volume_expansion": -31.395213, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0291, "high": 0.03, "low": 0.0281, "close": 0.0287, "volume": 10788023.8, "quote_volume": 315901.3308}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.031205, "activity_20": 0.034807, "activity_30": 0.037475}, "fair_value": 0.078599, "trend_signal": 0, "relative_strength": -14.787915, "market_dynamics": -1.484106, "volatility": 5.080656, "volume_expansion": -14.351001, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0287, "high": 0.0287, "low": 0.0242, "close": 0.0242, "volume": 17691331.6, "quote_volume": 464469.61468}, "trend_line": 0.039853, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.029567, "activity_20": 0.033497, "activity_30": 0.036415}, "fair_value": 0.077934, "trend_signal": 0, "relative_strength": -16.075984, "market_dynamics": -1.426047, "volatility": 6.119814, "volume_expansion": 34.211324, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0243, "high": 0.0273, "low": 0.0223, "close": 0.0268, "volume": 13376164.6, "quote_volume": 332639.24386}, "trend_line": 0.039237, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028667, "activity_20": 0.032543, "activity_30": 0.035573}, "fair_value": 0.077267, "trend_signal": 0, "relative_strength": -16.848611, "market_dynamics": -1.329897, "volatility": 7.097812, "volume_expansion": -0.047299, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0268, "high": 0.0277, "low": 0.0263, "close": 0.0271, "volume": 7603570.2, "quote_volume": 204667.31984}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.02806, "activity_20": 0.03172, "activity_30": 0.03479}, "fair_value": 0.076594, "trend_signal": 0, "relative_strength": -14.172419, "market_dynamics": -1.269601, "volatility": 7.072456, "volume_expansion": -38.127453, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0261, "close": 0.0263, "volume": 4585853.3, "quote_volume": 121882.83782}, "trend_line": 0.037963, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.027507, "activity_20": 0.030908, "activity_30": 0.033995}, "fair_value": 0.075909, "trend_signal": 0, "relative_strength": -17.779856, "market_dynamics": -1.214176, "volatility": 7.069753, "volume_expansion": -61.288746, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0263, "high": 0.0272, "low": 0.0257, "close": 0.0266, "volume": 4067715.0, "quote_volume": 107856.89087}, "trend_line": 0.037307, "activity_lines": {"activity_5": 0.026487, "activity_10": 0.027124, "activity_20": 0.030204, "activity_30": 0.033262}, "fair_value": 0.07522, "trend_signal": 0, "relative_strength": -16.410424, "market_dynamics": -1.157898, "volatility": 7.133703, "volume_expansion": -65.11247, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0266, "high": 0.0268, "low": 0.0258, "close": 0.0262, "volume": 3624728.5, "quote_volume": 95208.73822}, "trend_line": 0.036673, "activity_lines": {"activity_5": 0.026487, "activity_10": 0.026813, "activity_20": 0.02953, "activity_30": 0.032545}, "fair_value": 0.074521, "trend_signal": 0, "relative_strength": -15.899894, "market_dynamics": -1.155313, "volatility": 6.992631, "volume_expansion": -68.37945, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0263, "high": 0.0266, "low": 0.0253, "close": 0.0261, "volume": 7161062.5, "quote_volume": 185200.58948}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.02632, "activity_10": 0.026569, "activity_20": 0.02892, "activity_30": 0.031863}, "fair_value": 0.073769, "trend_signal": 0, "relative_strength": -13.887943, "market_dynamics": -0.995626, "volatility": 6.997289, "volume_expansion": -38.08025, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0262, "high": 0.0282, "low": 0.0261, "close": 0.0271, "volume": 5504506.9, "quote_volume": 149353.17974}, "trend_line": 0.035387, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026569, "activity_20": 0.028472, "activity_30": 0.031286}, "fair_value": 0.073021, "trend_signal": 0, "relative_strength": -9.401304, "market_dynamics": -0.684513, "volatility": 6.301655, "volume_expansion": -52.069565, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.0287, "low": 0.0265, "close": 0.0283, "volume": 4697676.0, "quote_volume": 130031.70368}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.027147, "activity_10": 0.026838, "activity_20": 0.028201, "activity_30": 0.030828}, "fair_value": 0.072249, "trend_signal": 0, "relative_strength": -8.761966, "market_dynamics": -0.374181, "volatility": 6.175658, "volume_expansion": -59.107047, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0283, "high": 0.0297, "low": 0.028, "close": 0.0292, "volume": 7294725.1, "quote_volume": 211755.4448}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.027927, "activity_10": 0.027285, "activity_20": 0.028076, "activity_30": 0.030469}, "fair_value": 0.071494, "trend_signal": 0, "relative_strength": -6.924996, "market_dynamics": 0.073664, "volatility": 5.669393, "volume_expansion": -30.273453, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0292, "high": 0.0325, "low": 0.0271, "close": 0.0287, "volume": 66258243.5, "quote_volume": 1972339.06335}, "trend_line": 0.033623, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.027633, "activity_20": 0.027952, "activity_30": 0.030112}, "fair_value": 0.070728, "trend_signal": 0, "relative_strength": -6.97285, "market_dynamics": 0.525494, "volatility": 5.562331, "volume_expansion": 406.424408, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0287, "high": 0.0318, "low": 0.0282, "close": 0.0299, "volume": 49067867.1, "quote_volume": 1455538.40931}, "trend_line": 0.03301, "activity_lines": {"activity_5": 0.02904, "activity_10": 0.028116, "activity_20": 0.027991, "activity_30": 0.029872}, "fair_value": 0.069944, "trend_signal": 0, "relative_strength": -2.953865, "market_dynamics": 0.833423, "volatility": 5.659509, "volume_expansion": 234.487359, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0299, "high": 0.0333, "low": 0.0295, "close": 0.0309, "volume": 46332885.1, "quote_volume": 1450926.39802}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.029793, "activity_10": 0.028725, "activity_20": 0.028172, "activity_30": 0.029736}, "fair_value": 0.069162, "trend_signal": 0, "relative_strength": 2.539709, "market_dynamics": 1.116019, "volatility": 5.655855, "volume_expansion": 176.967131, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0309, "high": 0.0312, "low": 0.0282, "close": 0.0288, "volume": 22761255.0, "quote_volume": 677632.20877}, "trend_line": 0.032053, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.028884, "activity_20": 0.028188, "activity_30": 0.029495}, "fair_value": 0.068433, "trend_signal": 0, "relative_strength": -2.749489, "market_dynamics": 1.151241, "volatility": 5.955304, "volume_expansion": 35.855449, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0288, "high": 0.0296, "low": 0.0282, "close": 0.0295, "volume": 12595132.8, "quote_volume": 367192.44111}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.029124, "activity_20": 0.028289, "activity_30": 0.02933}, "fair_value": 0.067685, "trend_signal": 0, "relative_strength": -1.01675, "market_dynamics": 1.075839, "volatility": 4.013717, "volume_expansion": -24.021591, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0295, "high": 0.0307, "low": 0.0288, "close": 0.0301, "volume": 18731481.4, "quote_volume": 554879.23994}, "trend_line": 0.031293, "activity_lines": {"activity_5": 0.029773, "activity_10": 0.02942, "activity_20": 0.02847, "activity_30": 0.029229}, "fair_value": 0.066924, "trend_signal": 0, "relative_strength": -0.408195, "market_dynamics": 1.009427, "volatility": 3.105576, "volume_expansion": 13.719645, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0301, "high": 0.0305, "low": 0.0284, "close": 0.0286, "volume": 10406442.0, "quote_volume": 306174.95582}, "trend_line": 0.030903, "activity_lines": {"activity_5": 0.02936, "activity_10": 0.029373, "activity_20": 0.028513, "activity_30": 0.029055}, "fair_value": 0.066058, "trend_signal": 0, "relative_strength": -5.168312, "market_dynamics": 0.828373, "volatility": 3.450746, "volume_expansion": -37.07448, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.0281, "close": 0.0288, "volume": 12461096.2, "quote_volume": 361580.83164}, "trend_line": 0.030523, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.029316, "activity_20": 0.02858, "activity_30": 0.02892}, "fair_value": 0.06524, "trend_signal": 0, "relative_strength": -3.877392, "market_dynamics": 0.797009, "volatility": 3.319571, "volume_expansion": -25.280907, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0289, "high": 0.0289, "low": 0.0264, "close": 0.027, "volume": 11022218.0, "quote_volume": 303789.14489}, "trend_line": 0.03006, "activity_lines": {"activity_5": 0.02838, "activity_10": 0.028902, "activity_20": 0.02848, "activity_30": 0.028692}, "fair_value": 0.064419, "trend_signal": 0, "relative_strength": -5.465123, "market_dynamics": 0.613986, "volatility": 3.766185, "volume_expansion": -34.397803, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0257, "close": 0.0262, "volume": 6430581.7, "quote_volume": 169519.3423}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.027513, "activity_10": 0.028365, "activity_20": 0.028313, "activity_30": 0.028443}, "fair_value": 0.063531, "trend_signal": 0, "relative_strength": -7.078208, "market_dynamics": 0.328497, "volatility": 3.83094, "volume_expansion": -61.223543, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0261, "high": 0.0277, "low": 0.026, "close": 0.0271, "volume": 7677358.9, "quote_volume": 204866.60442}, "trend_line": 0.029227, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.028047, "activity_20": 0.028245, "activity_30": 0.028281}, "fair_value": 0.06277, "trend_signal": 0, "relative_strength": -9.059159, "market_dynamics": 0.181873, "volatility": 3.923471, "volume_expansion": -52.26422, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0257, "close": 0.0264, "volume": 9192099.0, "quote_volume": 243748.48161}, "trend_line": 0.028777, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.027631, "activity_20": 0.028096, "activity_30": 0.028098}, "fair_value": 0.062003, "trend_signal": 0, "relative_strength": -10.333832, "market_dynamics": -0.060245, "volatility": 3.863908, "volume_expansion": -42.092728, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0265, "high": 0.0273, "low": 0.0254, "close": 0.0259, "volume": 6674236.3, "quote_volume": 177222.36507}, "trend_line": 0.02837, "activity_lines": {"activity_5": 0.026387, "activity_10": 0.027187, "activity_20": 0.027901, "activity_30": 0.027913}, "fair_value": 0.061242, "trend_signal": 0, "relative_strength": -9.441899, "market_dynamics": -0.221945, "volatility": 3.671679, "volume_expansion": -57.831015, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.026, "high": 0.0263, "low": 0.0242, "close": 0.0262, "volume": 8208892.8, "quote_volume": 206074.90107}, "trend_line": 0.028157, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.026889, "activity_20": 0.02774, "activity_30": 0.027773}, "fair_value": 0.060594, "trend_signal": 0, "relative_strength": -9.479703, "market_dynamics": -0.305899, "volatility": 3.559673, "volume_expansion": -48.721694, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0263, "high": 0.0271, "low": 0.0246, "close": 0.0253, "volume": 5997158.9, "quote_volume": 155299.75217}, "trend_line": 0.027847, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.026475, "activity_20": 0.027495, "activity_30": 0.027589}, "fair_value": 0.059915, "trend_signal": 0, "relative_strength": -10.554881, "market_dynamics": -0.474014, "volatility": 3.621538, "volume_expansion": -62.76209, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0252, "high": 0.027, "low": 0.025, "close": 0.0262, "volume": 8051889.1, "quote_volume": 209878.96676}, "trend_line": 0.02769, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0263, "activity_20": 0.027341, "activity_30": 0.027482}, "fair_value": 0.059247, "trend_signal": 0, "relative_strength": -10.959694, "market_dynamics": -0.535191, "volatility": 3.562965, "volume_expansion": -50.681605, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0261, "high": 0.0276, "low": 0.0258, "close": 0.0271, "volume": 6289211.5, "quote_volume": 166376.82384}, "trend_line": 0.02761, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.02636, "activity_20": 0.027273, "activity_30": 0.027444}, "fair_value": 0.058563, "trend_signal": 0, "relative_strength": -6.755465, "market_dynamics": -0.504011, "volatility": 3.570699, "volume_expansion": -61.374999, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.027, "high": 0.0278, "low": 0.0264, "close": 0.0272, "volume": 6817089.5, "quote_volume": 183964.84125}, "trend_line": 0.02752, "activity_lines": {"activity_5": 0.026653, "activity_10": 0.026465, "activity_20": 0.02721, "activity_30": 0.027418}, "fair_value": 0.057906, "trend_signal": 0, "relative_strength": -11.496969, "market_dynamics": -0.41262, "volatility": 3.17605, "volume_expansion": -58.301124, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0264, "close": 0.0267, "volume": 3253883.5, "quote_volume": 87784.04453}, "trend_line": 0.02744, "activity_lines": {"activity_5": 0.026753, "activity_10": 0.026509, "activity_20": 0.027098, "activity_30": 0.027365}, "fair_value": 0.057257, "trend_signal": 0, "relative_strength": -10.478525, "market_dynamics": -0.336012, "volatility": 3.097799, "volume_expansion": -80.008319, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0259, "close": 0.0263, "volume": 7038313.5, "quote_volume": 187470.41837}, "trend_line": 0.02736, "activity_lines": {"activity_5": 0.026687, "activity_10": 0.026485, "activity_20": 0.026956, "activity_30": 0.027291}, "fair_value": 0.05656, "trend_signal": 0, "relative_strength": -7.780565, "market_dynamics": -0.284522, "volatility": 3.010623, "volume_expansion": -56.7229, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0264, "high": 0.0264, "low": 0.0224, "close": 0.0242, "volume": 28997747.3, "quote_volume": 700395.32521}, "trend_line": 0.02736, "activity_lines": {"activity_5": 0.025853, "activity_10": 0.026078, "activity_20": 0.026628, "activity_30": 0.027088}, "fair_value": 0.055844, "trend_signal": 0, "relative_strength": -13.578313, "market_dynamics": -0.291562, "volatility": 3.377329, "volume_expansion": 101.368463, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0243, "high": 0.0251, "low": 0.0236, "close": 0.0242, "volume": 5279819.7, "quote_volume": 128145.0691}, "trend_line": 0.027273, "activity_lines": {"activity_5": 0.025153, "activity_10": 0.025724, "activity_20": 0.026321, "activity_30": 0.026884}, "fair_value": 0.055114, "trend_signal": 0, "relative_strength": -11.452806, "market_dynamics": -0.494165, "volatility": 3.355032, "volume_expansion": -56.761561, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0243, "high": 0.0254, "low": 0.0242, "close": 0.0248, "volume": 3531177.5, "quote_volume": 87569.06855}, "trend_line": 0.027197, "activity_lines": {"activity_5": 0.024847, "activity_10": 0.025518, "activity_20": 0.026099, "activity_30": 0.026724}, "fair_value": 0.054413, "trend_signal": 0, "relative_strength": -11.991727, "market_dynamics": -0.498626, "volatility": 3.159956, "volume_expansion": -64.936664, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0248, "high": 0.0258, "low": 0.0247, "close": 0.025, "volume": 6181385.1, "quote_volume": 156215.23392}, "trend_line": 0.027153, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.025369, "activity_20": 0.025925, "activity_30": 0.026582}, "fair_value": 0.053722, "trend_signal": 0, "relative_strength": -12.592136, "market_dynamics": -0.417345, "volatility": 3.103346, "volume_expansion": -33.115362, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.025, "high": 0.0289, "low": 0.0247, "close": 0.0263, "volume": 29547458.6, "quote_volume": 787588.97645}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.025478, "activity_20": 0.025892, "activity_30": 0.026527}, "fair_value": 0.053005, "trend_signal": 0, "relative_strength": -7.898432, "market_dynamics": -0.009202, "volatility": 3.282581, "volume_expansion": 192.854214, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0263, "high": 0.0347, "low": 0.0259, "close": 0.0266, "volume": 124498089.4, "quote_volume": 3640381.82403}, "trend_line": 0.027157, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025624, "activity_20": 0.025904, "activity_30": 0.026492}, "fair_value": 0.052329, "trend_signal": 0, "relative_strength": -6.916486, "market_dynamics": 0.612391, "volatility": 3.225772, "volume_expansion": 709.595841, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0267, "high": 0.0281, "low": 0.0264, "close": 0.0271, "volume": 22094271.5, "quote_volume": 606397.32757}, "trend_line": 0.02719, "activity_lines": {"activity_5": 0.026373, "activity_10": 0.025853, "activity_20": 0.02598, "activity_30": 0.026489}, "fair_value": 0.051636, "trend_signal": 0, "relative_strength": -5.319724, "market_dynamics": 1.055416, "volatility": 3.204919, "volume_expansion": 38.416215, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0271, "high": 0.0311, "low": 0.0266, "close": 0.0279, "volume": 50121789.3, "quote_volume": 1454515.40349}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.02702, "activity_10": 0.026227, "activity_20": 0.026139, "activity_30": 0.026534}, "fair_value": 0.050981, "trend_signal": 0, "relative_strength": -2.580971, "market_dynamics": 1.453612, "volatility": 3.268833, "volume_expansion": 180.869338, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0278, "high": 0.0289, "low": 0.0275, "close": 0.028, "volume": 15153134.9, "quote_volume": 426102.25687}, "trend_line": 0.027207, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.026607, "activity_20": 0.026311, "activity_30": 0.026585}, "fair_value": 0.050542, "trend_signal": 0, "relative_strength": -4.08436, "market_dynamics": 1.504255, "volatility": 3.082977, "volume_expansion": -16.057389, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0281, "high": 0.0292, "low": 0.0277, "close": 0.029, "volume": 11196134.1, "quote_volume": 318895.50849}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.027145, "activity_20": 0.026575, "activity_30": 0.026701}, "fair_value": 0.050116, "trend_signal": 0, "relative_strength": -3.11876, "market_dynamics": 1.467905, "volatility": 3.083888, "volume_expansion": -38.78568, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.029, "high": 0.0315, "low": 0.0282, "close": 0.0296, "volume": 26490823.7, "quote_volume": 789634.02234}, "trend_line": 0.02723, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.027744, "activity_20": 0.026882, "activity_30": 0.026855}, "fair_value": 0.049637, "trend_signal": 0, "relative_strength": 0.470439, "market_dynamics": 1.480094, "volatility": 3.019154, "volume_expansion": 37.752562, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0296, "high": 0.0323, "low": 0.0293, "close": 0.0312, "volume": 63964154.7, "quote_volume": 1986357.07007}, "trend_line": 0.027273, "activity_lines": {"activity_5": 0.029687, "activity_10": 0.028535, "activity_20": 0.02733, "activity_30": 0.027112}, "fair_value": 0.049121, "trend_signal": 0, "relative_strength": 9.953906, "market_dynamics": 1.499928, "volatility": 3.251877, "volume_expansion": 191.15201, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0313, "high": 0.0326, "low": 0.0293, "close": 0.0318, "volume": 53146074.6, "quote_volume": 1659847.48372}, "trend_line": 0.027303, "activity_lines": {"activity_5": 0.030573, "activity_10": 0.029307, "activity_20": 0.027811, "activity_30": 0.027404}, "fair_value": 0.048664, "trend_signal": 1, "relative_strength": 14.092525, "market_dynamics": 1.558621, "volatility": 3.15709, "volume_expansion": 118.771822, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0317, "high": 0.0329, "low": 0.0307, "close": 0.0311, "volume": 21589747.5, "quote_volume": 687865.5248}, "trend_line": 0.02738, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.029825, "activity_20": 0.028199, "activity_30": 0.027649}, "fair_value": 0.04823, "trend_signal": 1, "relative_strength": 10.694066, "market_dynamics": 1.552784, "volatility": 3.206526, "volume_expansion": -13.509433, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0312, "high": 0.0322, "low": 0.0291, "close": 0.0294, "volume": 17595263.0, "quote_volume": 539426.63071}, "trend_line": 0.027377, "activity_lines": {"activity_5": 0.030587, "activity_10": 0.029924, "activity_20": 0.0284, "activity_30": 0.027779}, "fair_value": 0.047795, "trend_signal": 1, "relative_strength": 7.06174, "market_dynamics": 1.476996, "volatility": 2.716128, "volume_expansion": -31.112088, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0294, "high": 0.0302, "low": 0.0288, "close": 0.0292, "volume": 12169542.7, "quote_volume": 358715.14562}, "trend_line": 0.027347, "activity_lines": {"activity_5": 0.030113, "activity_10": 0.029929, "activity_20": 0.028564, "activity_30": 0.027897}, "fair_value": 0.047376, "trend_signal": 1, "relative_strength": 7.758025, "market_dynamics": 1.294755, "volatility": 2.747307, "volume_expansion": -52.73552, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0291, "high": 0.0309, "low": 0.0289, "close": 0.0301, "volume": 13833464.8, "quote_volume": 414817.83619}, "trend_line": 0.027397, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.030051, "activity_20": 0.028799, "activity_30": 0.028074}, "fair_value": 0.046955, "trend_signal": 1, "relative_strength": 6.234347, "market_dynamics": 1.151785, "volatility": 2.76871, "volume_expansion": -47.048874, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.0298, "close": 0.0304, "volume": 9363054.5, "quote_volume": 286865.66996}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.030173, "activity_20": 0.029048, "activity_30": 0.028268}, "fair_value": 0.04652, "trend_signal": 1, "relative_strength": 7.625882, "market_dynamics": 1.077694, "volatility": 2.766075, "volume_expansion": -64.3343, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0303, "high": 0.0311, "low": 0.0301, "close": 0.0303, "volume": 12344214.0, "quote_volume": 378014.21713}, "trend_line": 0.02756, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.030231, "activity_20": 0.029272, "activity_30": 0.028452}, "fair_value": 0.046083, "trend_signal": 1, "relative_strength": 5.888293, "market_dynamics": 0.969086, "volatility": 2.590923, "volume_expansion": -53.778731, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.0279, "close": 0.0285, "volume": 12696516.1, "quote_volume": 371973.66811}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.02962, "activity_10": 0.02992, "activity_20": 0.029308, "activity_30": 0.028512}, "fair_value": 0.045676, "trend_signal": 1, "relative_strength": 3.06951, "market_dynamics": 0.655326, "volatility": 3.153917, "volume_expansion": -52.957909, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0286, "high": 0.0303, "low": 0.0285, "close": 0.0298, "volume": 12485141.7, "quote_volume": 369752.33499}, "trend_line": 0.027727, "activity_lines": {"activity_5": 0.029653, "activity_10": 0.029855, "activity_20": 0.029457, "activity_30": 0.028652}, "fair_value": 0.045304, "trend_signal": 1, "relative_strength": 11.342237, "market_dynamics": 0.3588, "volatility": 3.306926, "volume_expansion": -52.281334, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.0284, "close": 0.0293, "volume": 5905669.7, "quote_volume": 172015.81805}, "trend_line": 0.027823, "activity_lines": {"activity_5": 0.02948, "activity_10": 0.029695, "activity_20": 0.029531, "activity_30": 0.028754}, "fair_value": 0.044908, "trend_signal": 1, "relative_strength": 9.267672, "market_dynamics": -0.026006, "volatility": 3.300263, "volume_expansion": -77.455279, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0267, "close": 0.0269, "volume": 7976741.1, "quote_volume": 220321.46281}, "trend_line": 0.027857, "activity_lines": {"activity_5": 0.02856, "activity_10": 0.029133, "activity_20": 0.029353, "activity_30": 0.028694}, "fair_value": 0.044495, "trend_signal": 1, "relative_strength": 0.764271, "market_dynamics": -0.448845, "volatility": 3.974539, "volume_expansion": -69.80524, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.027, "high": 0.0273, "low": 0.0249, "close": 0.0264, "volume": 21543074.8, "quote_volume": 557297.52789}, "trend_line": 0.027863, "activity_lines": {"activity_5": 0.027707, "activity_10": 0.028569, "activity_20": 0.029118, "activity_30": 0.0286}, "fair_value": 0.044081, "trend_signal": 0, "relative_strength": -2.345019, "market_dynamics": -0.604118, "volatility": 3.850038, "volume_expansion": -20.75591, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0264, "high": 0.0277, "low": 0.0257, "close": 0.027, "volume": 19746594.9, "quote_volume": 529770.9615}, "trend_line": 0.02792, "activity_lines": {"activity_5": 0.027313, "activity_10": 0.0282, "activity_20": 0.028932, "activity_30": 0.028544}, "fair_value": 0.043654, "trend_signal": 0, "relative_strength": -2.320586, "market_dynamics": -0.782315, "volatility": 3.860446, "volume_expansion": -26.030733, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.027, "high": 0.0299, "low": 0.0265, "close": 0.0295, "volume": 27825220.0, "quote_volume": 796206.46525}, "trend_line": 0.02803, "activity_lines": {"activity_5": 0.027853, "activity_10": 0.028329, "activity_20": 0.028982, "activity_30": 0.028646}, "fair_value": 0.043258, "trend_signal": 0, "relative_strength": 6.691246, "market_dynamics": -0.718614, "volatility": 4.379813, "volume_expansion": 27.276462, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.0283, "close": 0.0286, "volume": 81139055.1, "quote_volume": 2476579.71793}, "trend_line": 0.02808, "activity_lines": {"activity_5": 0.028113, "activity_10": 0.028289, "activity_20": 0.028932, "activity_30": 0.028683}, "fair_value": 0.042866, "trend_signal": 1, "relative_strength": 5.069895, "market_dynamics": -0.505645, "volatility": 4.386516, "volume_expansion": 226.985453, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0286, "high": 0.0299, "low": 0.0278, "close": 0.0286, "volume": 21746783.3, "quote_volume": 628758.4135}, "trend_line": 0.028127, "activity_lines": {"activity_5": 0.02842, "activity_10": 0.028276, "activity_20": 0.028875, "activity_30": 0.028717}, "fair_value": 0.04246, "trend_signal": 1, "relative_strength": 4.741882, "market_dynamics": -0.391217, "volatility": 4.367822, "volume_expansion": -7.047234, "expectation": {"probability": 35.625, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0286, "high": 0.0287, "low": 0.0271, "close": 0.028, "volume": 14455187.5, "quote_volume": 401043.9996}, "trend_line": 0.02817, "activity_lines": {"activity_5": 0.028413, "activity_10": 0.028187, "activity_20": 0.028757, "activity_30": 0.028708}, "fair_value": 0.04211, "trend_signal": 1, "relative_strength": 1.902733, "market_dynamics": -0.325347, "volatility": 4.176296, "volume_expansion": -38.121567, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0279, "high": 0.0279, "low": 0.0262, "close": 0.0271, "volume": 8314255.3, "quote_volume": 221978.62647}, "trend_line": 0.028197, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027976, "activity_20": 0.028554, "activity_30": 0.028639}, "fair_value": 0.041754, "trend_signal": 0, "relative_strength": -3.775536, "market_dynamics": -0.478532, "volatility": 4.244894, "volume_expansion": -64.188207, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0271, "high": 0.0291, "low": 0.0269, "close": 0.0277, "volume": 17739798.7, "quote_volume": 499440.68117}, "trend_line": 0.028313, "activity_lines": {"activity_5": 0.02778, "activity_10": 0.0279, "activity_20": 0.028417, "activity_30": 0.028607}, "fair_value": 0.041401, "trend_signal": 0, "relative_strength": -1.346723, "market_dynamics": -0.600466, "volatility": 4.199051, "volume_expansion": -22.122059, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0276, "high": 0.0285, "low": 0.0264, "close": 0.0285, "volume": 11402508.6, "quote_volume": 311640.80513}, "trend_line": 0.028457, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.028007, "activity_20": 0.028365, "activity_30": 0.028619}, "fair_value": 0.041058, "trend_signal": 0, "relative_strength": -2.730147, "market_dynamics": -0.593374, "volatility": 4.274903, "volume_expansion": -43.414382, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0284, "high": 0.0285, "low": 0.0271, "close": 0.0272, "volume": 8768982.6, "quote_volume": 243929.79758}, "trend_line": 0.028537, "activity_lines": {"activity_5": 0.027687, "activity_10": 0.027893, "activity_20": 0.028202, "activity_30": 0.028538}, "fair_value": 0.0408, "trend_signal": 0, "relative_strength": -5.89906, "market_dynamics": -0.660395, "volatility": 4.408944, "volume_expansion": -51.098803, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0273, "high": 0.0277, "low": 0.0267, "close": 0.027, "volume": 5520472.8, "quote_volume": 149950.11059}, "trend_line": 0.028603, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027736, "activity_20": 0.028042, "activity_30": 0.028439}, "fair_value": 0.040542, "trend_signal": 0, "relative_strength": -7.271404, "market_dynamics": -0.638924, "volatility": 4.161435, "volume_expansion": -67.770395, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0265, "close": 0.027, "volume": 4863375.5, "quote_volume": 130772.23744}, "trend_line": 0.028627, "activity_lines": {"activity_5": 0.027287, "activity_10": 0.027569, "activity_20": 0.027901, "activity_30": 0.028336}, "fair_value": 0.040271, "trend_signal": 0, "relative_strength": -8.383412, "market_dynamics": -0.72371, "volatility": 3.940824, "volume_expansion": -70.510668, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0271, "high": 0.0276, "low": 0.0267, "close": 0.0272, "volume": 4239233.3, "quote_volume": 114834.09654}, "trend_line": 0.028647, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.027438, "activity_20": 0.027791, "activity_30": 0.028244}, "fair_value": 0.039969, "trend_signal": 0, "relative_strength": -7.538104, "market_dynamics": -0.820755, "volatility": 3.943905, "volume_expansion": -73.661943, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0272, "high": 0.0272, "low": 0.0261, "close": 0.0263, "volume": 4372953.9, "quote_volume": 115792.48335}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027185, "activity_20": 0.027605, "activity_30": 0.028092}, "fair_value": 0.039653, "trend_signal": 0, "relative_strength": -7.3851, "market_dynamics": -0.845299, "volatility": 3.426065, "volume_expansion": -72.008512, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0263, "high": 0.0285, "low": 0.0262, "close": 0.0282, "volume": 18353793.0, "quote_volume": 505967.84606}, "trend_line": 0.02863, "activity_lines": {"activity_5": 0.027253, "activity_10": 0.02732, "activity_20": 0.027618, "activity_30": 0.028065}, "fair_value": 0.039346, "trend_signal": 0, "relative_strength": -5.312618, "market_dynamics": -0.639228, "volatility": 3.864293, "volume_expansion": 14.19747, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0282, "high": 0.03026, "low": 0.0279, "close": 0.02871, "volume": 25529712.3, "quote_volume": 739518.456865}, "trend_line": 0.028654, "activity_lines": {"activity_5": 0.027777, "activity_10": 0.027555, "activity_20": 0.02769, "activity_30": 0.02807}, "fair_value": 0.039051, "trend_signal": 0, "relative_strength": -3.071893, "market_dynamics": -0.243385, "volatility": 3.851296, "volume_expansion": 52.586967, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02871, "high": 0.02934, "low": 0.02843, "close": 0.02864, "volume": 13755047.6, "quote_volume": 396880.511878}, "trend_line": 0.028642, "activity_lines": {"activity_5": 0.028163, "activity_10": 0.027763, "activity_20": 0.027763, "activity_30": 0.028069}, "fair_value": 0.038739, "trend_signal": 0, "relative_strength": -3.986739, "market_dynamics": 0.047926, "volatility": 2.991162, "volume_expansion": -18.047545, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02864, "high": 0.03028, "low": 0.02854, "close": 0.02999, "volume": 13549724.1, "quote_volume": 399871.003327}, "trend_line": 0.028655, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.02819, "activity_20": 0.027964, "activity_30": 0.028156}, "fair_value": 0.038472, "trend_signal": 0, "relative_strength": 0.168043, "market_dynamics": 0.543159, "volatility": 3.121989, "volume_expansion": -19.526075, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03001, "high": 0.0369, "low": 0.02944, "close": 0.03288, "volume": 74680329.4, "quote_volume": 2509996.053013}, "trend_line": 0.028711, "activity_lines": {"activity_5": 0.030393, "activity_10": 0.0291, "activity_20": 0.028439, "activity_30": 0.028429}, "fair_value": 0.038215, "trend_signal": 0, "relative_strength": 6.997255, "market_dynamics": 0.929214, "volatility": 3.920761, "volume_expansion": 268.316264, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0329, "high": 0.03768, "low": 0.03214, "close": 0.03241, "volume": 52912533.5, "quote_volume": 1810959.681335}, "trend_line": 0.028731, "activity_lines": {"activity_5": 0.031302, "activity_10": 0.029845, "activity_20": 0.028852, "activity_30": 0.028668}, "fair_value": 0.037976, "trend_signal": 0, "relative_strength": 7.23798, "market_dynamics": 1.183227, "volatility": 3.885732, "volume_expansion": 134.92738, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0324, "high": 0.03718, "low": 0.03119, "close": 0.03378, "volume": 79622486.3, "quote_volume": 2763087.98021}, "trend_line": 0.02882, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.030745, "activity_20": 0.029369, "activity_30": 0.028993}, "fair_value": 0.037765, "trend_signal": 1, "relative_strength": 14.267274, "market_dynamics": 1.506379, "volatility": 3.762989, "volume_expansion": 213.142691, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03378, "high": 0.03574, "low": 0.03341, "close": 0.03459, "volume": 22765656.5, "quote_volume": 785238.601676}, "trend_line": 0.028993, "activity_lines": {"activity_5": 0.033403, "activity_10": 0.031668, "activity_20": 0.029929, "activity_30": 0.029366}, "fair_value": 0.037551, "trend_signal": 1, "relative_strength": 13.518411, "market_dynamics": 1.587717, "volatility": 3.765236, "volume_expansion": -10.994663, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03459, "high": 0.03558, "low": 0.03188, "close": 0.03226, "volume": 23029477.1, "quote_volume": 766721.71017}, "trend_line": 0.029095, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.03203, "activity_20": 0.03023, "activity_30": 0.029576}, "fair_value": 0.037336, "trend_signal": 1, "relative_strength": 5.027111, "market_dynamics": 1.405329, "volatility": 4.317819, "volume_expansion": -9.111157, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03227, "high": 0.03496, "low": 0.0315, "close": 0.03452, "volume": 22149068.7, "quote_volume": 731250.888431}, "trend_line": 0.029243, "activity_lines": {"activity_5": 0.033692, "activity_10": 0.032711, "activity_20": 0.030734, "activity_30": 0.029926}, "fair_value": 0.03715, "trend_signal": 1, "relative_strength": 9.439082, "market_dynamics": 1.306857, "volatility": 4.284778, "volume_expansion": -1.069744, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0345, "high": 0.03525, "low": 0.03139, "close": 0.03304, "volume": 23251297.1, "quote_volume": 766020.756951}, "trend_line": 0.029331, "activity_lines": {"activity_5": 0.033535, "activity_10": 0.032973, "activity_20": 0.031068, "activity_30": 0.030171}, "fair_value": 0.036948, "trend_signal": 1, "relative_strength": 4.434134, "market_dynamics": 1.114778, "volatility": 4.526184, "volume_expansion": 3.505652, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03303, "high": 0.03851, "low": 0.03227, "close": 0.03716, "volume": 40138392.0, "quote_volume": 1432777.645578}, "trend_line": 0.029559, "activity_lines": {"activity_5": 0.034709, "activity_10": 0.033896, "activity_20": 0.031774, "activity_30": 0.030677}, "fair_value": 0.036772, "trend_signal": 1, "relative_strength": 18.23252, "market_dynamics": 1.121369, "volatility": 5.29456, "volume_expansion": 69.01831, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03715, "high": 0.03819, "low": 0.03423, "close": 0.03493, "volume": 45505833.2, "quote_volume": 1659904.659357}, "trend_line": 0.029774, "activity_lines": {"activity_5": 0.034914, "activity_10": 0.03426, "activity_20": 0.032223, "activity_30": 0.031023}, "fair_value": 0.036579, "trend_signal": 1, "relative_strength": 10.472225, "market_dynamics": 1.165907, "volatility": 5.717313, "volume_expansion": 77.704864, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03496, "high": 0.03591, "low": 0.03407, "close": 0.03462, "volume": 13137728.7, "quote_volume": 456913.890904}, "trend_line": 0.029934, "activity_lines": {"activity_5": 0.034993, "activity_10": 0.034454, "activity_20": 0.032606, "activity_30": 0.031336}, "fair_value": 0.036412, "trend_signal": 1, "relative_strength": 7.731506, "market_dynamics": 1.015749, "volatility": 5.590448, "volume_expansion": -48.230658, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03462, "high": 0.03506, "low": 0.03145, "close": 0.03198, "volume": 13956627.8, "quote_volume": 461137.316056}, "trend_line": 0.030024, "activity_lines": {"activity_5": 0.034035, "activity_10": 0.034083, "activity_20": 0.032705, "activity_30": 0.031468}, "fair_value": 0.036242, "trend_signal": 1, "relative_strength": 1.041216, "market_dynamics": 0.746289, "volatility": 5.923187, "volume_expansion": -45.279148, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03199, "high": 0.03416, "low": 0.03142, "close": 0.03227, "volume": 13990179.7, "quote_volume": 458891.161371}, "trend_line": 0.030203, "activity_lines": {"activity_5": 0.033343, "activity_10": 0.033781, "activity_20": 0.032814, "activity_30": 0.031613}, "fair_value": 0.036072, "trend_signal": 1, "relative_strength": 3.026399, "market_dynamics": 0.318167, "volatility": 5.919761, "volume_expansion": -45.703356, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03229, "high": 0.03254, "low": 0.03038, "close": 0.03091, "volume": 13325834.3, "quote_volume": 420881.279304}, "trend_line": 0.030353, "activity_lines": {"activity_5": 0.032249, "activity_10": 0.033235, "activity_20": 0.03277, "activity_30": 0.031658}, "fair_value": 0.035878, "trend_signal": 1, "relative_strength": -0.77371, "market_dynamics": -0.131827, "volatility": 6.066361, "volume_expansion": -49.05338, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03099, "high": 0.03142, "low": 0.02984, "close": 0.03, "volume": 5398895.4, "quote_volume": 165588.004795}, "trend_line": 0.030453, "activity_lines": {"activity_5": 0.031269, "activity_10": 0.032575, "activity_20": 0.03262, "activity_30": 0.031635}, "fair_value": 0.035674, "trend_signal": 1, "relative_strength": -4.546032, "market_dynamics": -0.548558, "volatility": 6.027331, "volume_expansion": -79.380339, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03004, "high": 0.0316, "low": 0.02993, "close": 0.03012, "volume": 12180091.1, "quote_volume": 373693.749743}, "trend_line": 0.030474, "activity_lines": {"activity_5": 0.030657, "activity_10": 0.032021, "activity_20": 0.032468, "activity_30": 0.031614}, "fair_value": 0.035476, "trend_signal": 1, "relative_strength": -6.593333, "market_dynamics": -0.757917, "volatility": 5.432231, "volume_expansion": -54.176218, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03007, "high": 0.03131, "low": 0.02986, "close": 0.03081, "volume": 5106394.5, "quote_volume": 156126.65513}, "trend_line": 0.030547, "activity_lines": {"activity_5": 0.030575, "activity_10": 0.031631, "activity_20": 0.032368, "activity_30": 0.031636}, "fair_value": 0.03528, "trend_signal": 1, "relative_strength": -5.081587, "market_dynamics": -0.918694, "volatility": 5.470143, "volume_expansion": -80.815257, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.03078, "high": 0.03202, "low": 0.02998, "close": 0.03168, "volume": 8370245.2, "quote_volume": 260921.123253}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.030861, "activity_10": 0.031467, "activity_20": 0.032328, "activity_30": 0.031709}, "fair_value": 0.035104, "trend_signal": 1, "relative_strength": -2.373318, "market_dynamics": -0.949166, "volatility": 5.400252, "volume_expansion": -67.951924, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03164, "high": 0.03225, "low": 0.03018, "close": 0.03185, "volume": 19350490.2, "quote_volume": 606427.760478}, "trend_line": 0.030778, "activity_lines": {"activity_5": 0.031243, "activity_10": 0.031358, "activity_20": 0.032289, "activity_30": 0.031786}, "fair_value": 0.034948, "trend_signal": 1, "relative_strength": -3.513125, "market_dynamics": -0.840383, "volatility": 5.354561, "volume_expansion": -25.023722, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03181, "high": 0.03207, "low": 0.02993, "close": 0.03127, "volume": 15755670.6, "quote_volume": 488916.119488}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.031369, "activity_10": 0.03124, "activity_20": 0.032179, "activity_30": 0.031818}, "fair_value": 0.034793, "trend_signal": 1, "relative_strength": -6.47016, "market_dynamics": -0.732665, "volatility": 5.085077, "volume_expansion": -39.188069, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.03126, "high": 0.03391, "low": 0.03063, "close": 0.03304, "volume": 15647862.2, "quote_volume": 513154.269275}, "trend_line": 0.031095, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031511, "activity_20": 0.032225, "activity_30": 0.031955}, "fair_value": 0.034677, "trend_signal": 1, "relative_strength": -1.929461, "market_dynamics": -0.597449, "volatility": 4.961175, "volume_expansion": -39.847737, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.03301, "high": 0.03491, "low": 0.03214, "close": 0.03462, "volume": 10852881.6, "quote_volume": 366566.878441}, "trend_line": 0.031299, "activity_lines": {"activity_5": 0.032963, "activity_10": 0.032098, "activity_20": 0.032408, "activity_30": 0.032182}, "fair_value": 0.034548, "trend_signal": 1, "relative_strength": 4.390592, "market_dynamics": -0.39373, "volatility": 4.976273, "volume_expansion": -52.446325, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03461, "high": 0.03486, "low": 0.03308, "close": 0.03403, "volume": 10661158.2, "quote_volume": 360642.813009}, "trend_line": 0.031527, "activity_lines": {"activity_5": 0.033476, "activity_10": 0.032529, "activity_20": 0.032526, "activity_30": 0.032358}, "fair_value": 0.03441, "trend_signal": 1, "relative_strength": 2.258862, "market_dynamics": -0.332025, "volatility": 3.709617, "volume_expansion": -48.521226, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03409, "high": 0.03573, "low": 0.03376, "close": 0.03449, "volume": 17403414.9, "quote_volume": 606247.243011}, "trend_line": 0.031777, "activity_lines": {"activity_5": 0.033985, "activity_10": 0.033012, "activity_20": 0.032679, "activity_30": 0.03255}, "fair_value": 0.034297, "trend_signal": 1, "relative_strength": 3.067559, "market_dynamics": -0.100517, "volatility": 3.410076, "volume_expansion": -1.110555, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03448, "high": 0.04159, "low": 0.03401, "close": 0.03841, "volume": 83200524.7, "quote_volume": 3199490.970262}, "trend_line": 0.032157, "activity_lines": {"activity_5": 0.035625, "activity_10": 0.034143, "activity_20": 0.033203, "activity_30": 0.032978}, "fair_value": 0.034219, "trend_signal": 1, "relative_strength": 12.578174, "market_dynamics": 0.329921, "volatility": 4.482062, "volume_expansion": 303.482494, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03844, "high": 0.04008, "low": 0.03601, "close": 0.03703, "volume": 52467236.1, "quote_volume": 1977909.353231}, "trend_line": 0.032485, "activity_lines": {"activity_5": 0.036329, "activity_10": 0.03487, "activity_20": 0.033578, "activity_30": 0.033292}, "fair_value": 0.034118, "trend_signal": 1, "relative_strength": 9.089789, "market_dynamics": 0.684618, "volatility": 4.035886, "volume_expansion": 137.488997, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03702, "high": 0.03876, "low": 0.03587, "close": 0.03675, "volume": 16075241.6, "quote_volume": 600525.874336}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.036674, "activity_10": 0.03542, "activity_20": 0.033902, "activity_30": 0.033567}, "fair_value": 0.034024, "trend_signal": 1, "relative_strength": 9.782056, "market_dynamics": 0.987759, "volatility": 4.065118, "volume_expansion": -26.222455, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03676, "high": 0.0377, "low": 0.03395, "close": 0.03514, "volume": 14518836.0, "quote_volume": 519988.895483}, "trend_line": 0.033064, "activity_lines": {"activity_5": 0.03634, "activity_10": 0.03557, "activity_20": 0.034063, "activity_30": 0.033716}, "fair_value": 0.033916, "trend_signal": 1, "relative_strength": 6.485898, "market_dynamics": 1.048875, "volatility": 4.080608, "volume_expansion": -32.003017, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03513, "high": 0.0355, "low": 0.03394, "close": 0.03514, "volume": 9547291.1, "quote_volume": 332019.557715}, "trend_line": 0.033279, "activity_lines": {"activity_5": 0.035932, "activity_10": 0.035657, "activity_20": 0.034214, "activity_30": 0.03385}, "fair_value": 0.033806, "trend_signal": 1, "relative_strength": 4.110636, "market_dynamics": 0.837314, "volatility": 3.945518, "volume_expansion": -51.836386, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03511, "high": 0.03546, "low": 0.03204, "close": 0.03227, "volume": 12680659.4, "quote_volume": 424124.410348}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.034524, "activity_10": 0.035162, "activity_20": 0.034101, "activity_30": 0.033785}, "fair_value": 0.03369, "trend_signal": 1, "relative_strength": -1.899428, "market_dynamics": 0.448957, "volatility": 4.629058, "volume_expansion": -30.254628, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03226, "high": 0.03241, "low": 0.0303, "close": 0.03054, "volume": 5591832.3, "quote_volume": 174699.524689}, "trend_line": 0.033418, "activity_lines": {"activity_5": 0.032949, "activity_10": 0.034334, "activity_20": 0.033837, "activity_30": 0.0336}, "fair_value": 0.033572, "trend_signal": 0, "relative_strength": -5.864172, "market_dynamics": 0.048944, "volatility": 4.843807, "volume_expansion": -68.59239, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03047, "high": 0.0319, "low": 0.02923, "close": 0.02998, "volume": 8065232.1, "quote_volume": 248625.141643}, "trend_line": 0.033321, "activity_lines": {"activity_5": 0.031619, "activity_10": 0.03345, "activity_20": 0.033538, "activity_30": 0.033378}, "fair_value": 0.033465, "trend_signal": 0, "relative_strength": -6.649589, "market_dynamics": -0.335339, "volatility": 4.801815, "volume_expansion": -53.937961, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03003, "high": 0.03035, "low": 0.02919, "close": 0.02987, "volume": 11471486.4, "quote_volume": 340946.95272}, "trend_line": 0.033237, "activity_lines": {"activity_5": 0.030705, "activity_10": 0.03263, "activity_20": 0.033238, "activity_30": 0.033156}, "fair_value": 0.033357, "trend_signal": 0, "relative_strength": -6.176831, "market_dynamics": -0.712034, "volatility": 4.796474, "volume_expansion": -34.009582, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02992, "high": 0.0301, "low": 0.02849, "close": 0.02852, "volume": 7051214.3, "quote_volume": 205672.143169}, "trend_line": 0.033061, "activity_lines": {"activity_5": 0.029691, "activity_10": 0.031641, "activity_20": 0.032821, "activity_30": 0.032851}, "fair_value": 0.033263, "trend_signal": 0, "relative_strength": -9.927717, "market_dynamics": -0.978728, "volatility": 4.90493, "volume_expansion": -58.691955, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02852, "high": 0.02946, "low": 0.02841, "close": 0.02883, "volume": 7438906.6, "quote_volume": 215602.809734}, "trend_line": 0.032869, "activity_lines": {"activity_5": 0.029223, "activity_10": 0.030816, "activity_20": 0.032445, "activity_30": 0.032578}, "fair_value": 0.033177, "trend_signal": 0, "relative_strength": -9.640714, "market_dynamics": -1.104962, "volatility": 4.625623, "volume_expansion": -56.679602, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02885, "high": 0.03002, "low": 0.02884, "close": 0.02948, "volume": 10770168.4, "quote_volume": 317395.33109}, "trend_line": 0.032777, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030284, "activity_20": 0.032137, "activity_30": 0.03236}, "fair_value": 0.033102, "trend_signal": 0, "relative_strength": -7.612297, "market_dynamics": -1.14815, "volatility": 4.447635, "volume_expansion": -37.021484, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02952, "high": 0.02985, "low": 0.02793, "close": 0.02805, "volume": 8058345.0, "quote_volume": 234933.376414}, "trend_line": 0.032561, "activity_lines": {"activity_5": 0.028771, "activity_10": 0.029629, "activity_20": 0.031695, "activity_30": 0.032055}, "fair_value": 0.033039, "trend_signal": 0, "relative_strength": -9.576067, "market_dynamics": -1.195557, "volatility": 4.553532, "volume_expansion": -53.282072, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02805, "high": 0.0293, "low": 0.02754, "close": 0.02876, "volume": 8265344.1, "quote_volume": 234067.487871}, "trend_line": 0.032418, "activity_lines": {"activity_5": 0.028708, "activity_10": 0.029262, "activity_20": 0.031334, "activity_30": 0.03181}, "fair_value": 0.032993, "trend_signal": 0, "relative_strength": -8.501746, "market_dynamics": -1.150447, "volatility": 4.611784, "volume_expansion": -52.067428, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02878, "high": 0.02996, "low": 0.02788, "close": 0.02829, "volume": 11868386.8, "quote_volume": 341988.828943}, "trend_line": 0.032123, "activity_lines": {"activity_5": 0.028562, "activity_10": 0.028925, "activity_20": 0.030942, "activity_30": 0.031543}, "fair_value": 0.032927, "trend_signal": 0, "relative_strength": -10.107562, "market_dynamics": -1.11069, "volatility": 3.028094, "volume_expansion": -29.646242, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02828, "high": 0.02918, "low": 0.02816, "close": 0.02861, "volume": 7910839.2, "quote_volume": 227599.92084}, "trend_line": 0.031912, "activity_lines": {"activity_5": 0.028538, "activity_10": 0.02877, "activity_20": 0.030598, "activity_30": 0.031317}, "fair_value": 0.032861, "trend_signal": 0, "relative_strength": -9.148754, "market_dynamics": -1.098777, "volatility": 3.106645, "volume_expansion": -51.989595, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02861, "high": 0.0288, "low": 0.02771, "close": 0.02787, "volume": 6330595.8, "quote_volume": 178447.656889}, "trend_line": 0.031687, "activity_lines": {"activity_5": 0.028282, "activity_10": 0.028548, "activity_20": 0.030196, "activity_30": 0.031056}, "fair_value": 0.032797, "trend_signal": 0, "relative_strength": -9.667174, "market_dynamics": -1.096788, "volatility": 3.099473, "volume_expansion": -60.462144, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0279, "high": 0.02831, "low": 0.02707, "close": 0.02729, "volume": 5992279.5, "quote_volume": 166027.303762}, "trend_line": 0.031531, "activity_lines": {"activity_5": 0.02794, "activity_10": 0.028269, "activity_20": 0.029763, "activity_30": 0.030772}, "fair_value": 0.032726, "trend_signal": 0, "relative_strength": -9.676707, "market_dynamics": -1.153868, "volatility": 3.024022, "volume_expansion": -61.998296, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02729, "high": 0.0273, "low": 0.02577, "close": 0.02608, "volume": 10635298.2, "quote_volume": 281426.209611}, "trend_line": 0.031324, "activity_lines": {"activity_5": 0.027245, "activity_10": 0.027818, "activity_20": 0.02925, "activity_30": 0.030421}, "fair_value": 0.032637, "trend_signal": 0, "relative_strength": -12.50705, "market_dynamics": -1.217911, "volatility": 3.05693, "volume_expansion": -32.547773, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02613, "high": 0.02707, "low": 0.02555, "close": 0.02639, "volume": 10966649.7, "quote_volume": 287508.8973}, "trend_line": 0.031174, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027493, "activity_20": 0.028804, "activity_30": 0.030102}, "fair_value": 0.032537, "trend_signal": 0, "relative_strength": -11.121946, "market_dynamics": -1.237305, "volatility": 2.643284, "volume_expansion": -28.996933, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02638, "high": 0.02849, "low": 0.02637, "close": 0.0276, "volume": 7384745.2, "quote_volume": 204656.732474}, "trend_line": 0.031094, "activity_lines": {"activity_5": 0.02695, "activity_10": 0.027427, "activity_20": 0.028512, "activity_30": 0.029872}, "fair_value": 0.032449, "trend_signal": 0, "relative_strength": -7.539434, "market_dynamics": -1.0617, "volatility": 2.812029, "volume_expansion": -36.636264, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02764, "high": 0.02862, "low": 0.02725, "close": 0.02741, "volume": 3300703.8, "quote_volume": 92053.036285}, "trend_line": 0.031003, "activity_lines": {"activity_5": 0.027071, "activity_10": 0.027348, "activity_20": 0.028254, "activity_30": 0.029634}, "fair_value": 0.032353, "trend_signal": 0, "relative_strength": -7.827354, "market_dynamics": -0.880168, "volatility": 2.793897, "volume_expansion": -64.107971, "expectation": {"probability": 52.6994, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02828, "high": 0.02918, "low": 0.02555, "close": 0.02741, "volume": 52521111.4, "summary": "HAEDAL closed the week at 0.0274 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03003, "high": 0.03035, "low": 0.02754, "close": 0.02829, "volume": 64923851.6, "summary": "HAEDAL closed the week at 0.0283 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03844, "high": 0.04008, "low": 0.02923, "close": 0.02998, "volume": 118946328.6, "summary": "HAEDAL closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03164, "high": 0.04159, "low": 0.02993, "close": 0.03841, "volume": 172872002.4, "summary": "HAEDAL closed the week at 0.0384 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.03462, "high": 0.03506, "low": 0.02984, "close": 0.03168, "volume": 72328268.0, "summary": "HAEDAL closed the week at 0.0317 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.03378, "high": 0.03851, "low": 0.03139, "close": 0.03462, "volume": 189977453.3, "summary": "HAEDAL closed the week at 0.0346 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0263, "high": 0.03768, "low": 0.0262, "close": 0.03378, "volume": 278403626.2, "summary": "HAEDAL closed the week at 0.0338 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0271, "high": 0.0291, "low": 0.0261, "close": 0.0263, "volume": 56907325.4, "summary": "HAEDAL closed the week at 0.0263 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.027, "high": 0.033, "low": 0.0249, "close": 0.0271, "volume": 194770170.9, "summary": "HAEDAL closed the week at 0.0271 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0291, "high": 0.0316, "low": 0.0267, "close": 0.0269, "volume": 74604801.9, "summary": "HAEDAL closed the week at 0.0269 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0281, "high": 0.0329, "low": 0.0277, "close": 0.0292, "volume": 206151740.3, "summary": "HAEDAL closed the week at 0.0292 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0243, "high": 0.0347, "low": 0.0242, "close": 0.028, "volume": 251127306.3, "summary": "HAEDAL closed the week at 0.0280 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/haedal/", "disclaimer": "Educational and research use only. Not financial advice."}