{"asset": {"symbol": "HAEDAL", "name": "HAEDAL", "quote": "USDT"}, "latest_snapshot": {"symbol": "HAEDAL", "captured_at": "2026-07-21T13:27:23.455162+00:00", "price": 0.01639, "price_change_percent": 6.291, "high_24h": 0.01863, "low_24h": 0.01533, "volume_24h": 148179691.8, "quote_volume_24h": 2499851.895216, "page_url": "https://sharemaestro.com/crypto/haedal/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.01639, "start": 0.01544, "high": 0.01836, "low": 0.01535, "window_change": 0.00095, "window_change_percent": 6.152849740932642, "last_updated": "2026-07-21T13:27:23.455162+00:00", "history": [{"captured_at": "2026-07-20T13:31:43.650320+00:00", "price": 0.01544, "price_change_percent": 0.13, "quote_volume_24h": 108830.03007}, {"captured_at": "2026-07-20T13:36:43.976476+00:00", "price": 0.01549, "price_change_percent": 0.454, "quote_volume_24h": 109028.358692}, {"captured_at": "2026-07-20T13:41:43.869272+00:00", "price": 0.01549, "price_change_percent": 0.324, "quote_volume_24h": 109047.619107}, {"captured_at": "2026-07-20T13:46:43.809366+00:00", "price": 0.01545, "price_change_percent": 0.065, "quote_volume_24h": 108915.286919}, {"captured_at": "2026-07-20T13:51:43.894159+00:00", "price": 0.01544, "price_change_percent": 0.0, "quote_volume_24h": 107373.064814}, {"captured_at": "2026-07-20T13:56:43.892070+00:00", "price": 0.01543, "price_change_percent": 0.0, "quote_volume_24h": 109496.228564}, {"captured_at": "2026-07-20T14:01:44.379554+00:00", "price": 0.0154, "price_change_percent": -0.259, "quote_volume_24h": 110927.127354}, {"captured_at": "2026-07-20T14:06:44.383686+00:00", "price": 0.01542, "price_change_percent": -0.13, "quote_volume_24h": 111105.382266}, {"captured_at": "2026-07-20T14:11:44.299746+00:00", "price": 0.01543, "price_change_percent": -0.194, "quote_volume_24h": 113144.883368}, {"captured_at": "2026-07-20T14:16:44.392347+00:00", "price": 0.01538, "price_change_percent": -0.517, "quote_volume_24h": 113327.009636}, {"captured_at": "2026-07-20T14:21:44.059850+00:00", "price": 0.01535, "price_change_percent": -0.583, "quote_volume_24h": 115679.067603}, {"captured_at": "2026-07-20T14:26:44.645952+00:00", "price": 0.01542, "price_change_percent": 0.13, "quote_volume_24h": 116744.190113}, {"captured_at": "2026-07-20T14:32:15.352349+00:00", "price": 0.01547, "price_change_percent": 0.259, "quote_volume_24h": 118178.153479}, {"captured_at": "2026-07-20T14:36:45.537596+00:00", "price": 0.01544, "price_change_percent": -0.065, "quote_volume_24h": 118384.477491}, {"captured_at": "2026-07-20T14:41:45.343284+00:00", "price": 0.01544, "price_change_percent": 0.0, "quote_volume_24h": 118594.190345}, {"captured_at": "2026-07-20T14:46:44.702922+00:00", "price": 0.01545, "price_change_percent": 0.0, "quote_volume_24h": 118688.748896}, {"captured_at": "2026-07-20T14:51:44.741287+00:00", "price": 0.01541, "price_change_percent": -0.323, "quote_volume_24h": 119354.581487}, {"captured_at": "2026-07-20T14:56:44.294427+00:00", "price": 0.01542, "price_change_percent": -0.259, "quote_volume_24h": 119576.442921}, {"captured_at": "2026-07-20T15:01:44.315942+00:00", "price": 0.01544, "price_change_percent": -0.065, "quote_volume_24h": 119666.184042}, {"captured_at": "2026-07-20T15:06:44.341411+00:00", "price": 0.01545, "price_change_percent": -0.194, "quote_volume_24h": 119872.76829}, {"captured_at": "2026-07-20T15:11:44.331769+00:00", "price": 0.01552, "price_change_percent": 0.583, "quote_volume_24h": 120056.4318}, {"captured_at": "2026-07-20T15:16:44.595853+00:00", "price": 0.01557, "price_change_percent": 0.907, "quote_volume_24h": 120390.557999}, {"captured_at": "2026-07-20T15:21:44.513683+00:00", "price": 0.01555, "price_change_percent": 0.778, "quote_volume_24h": 121091.547905}, {"captured_at": "2026-07-20T15:26:44.665960+00:00", "price": 0.01565, "price_change_percent": 1.294, "quote_volume_24h": 122486.292567}, {"captured_at": "2026-07-20T15:31:46.330538+00:00", "price": 0.01582, "price_change_percent": 2.661, "quote_volume_24h": 130535.611216}, {"captured_at": "2026-07-20T15:43:00.077789+00:00", "price": 0.01589, "price_change_percent": 3.115, "quote_volume_24h": 145572.559502}, {"captured_at": "2026-07-20T15:47:15.872350+00:00", "price": 0.016, "price_change_percent": 3.829, "quote_volume_24h": 150709.94612}, {"captured_at": "2026-07-20T15:51:45.381496+00:00", "price": 0.01592, "price_change_percent": 3.377, "quote_volume_24h": 151400.759774}, {"captured_at": "2026-07-20T15:56:44.798231+00:00", "price": 0.01598, "price_change_percent": 3.766, "quote_volume_24h": 152727.997434}, {"captured_at": "2026-07-20T16:01:44.727244+00:00", "price": 0.01587, "price_change_percent": 3.052, "quote_volume_24h": 153737.983637}, {"captured_at": "2026-07-20T16:06:45.112842+00:00", "price": 0.01602, "price_change_percent": 4.297, "quote_volume_24h": 176071.940028}, {"captured_at": "2026-07-20T16:11:44.786817+00:00", "price": 0.01609, "price_change_percent": 4.616, "quote_volume_24h": 186485.577746}, {"captured_at": "2026-07-20T16:16:44.814829+00:00", "price": 0.01619, "price_change_percent": 5.267, "quote_volume_24h": 197360.061528}, {"captured_at": "2026-07-20T16:21:44.776765+00:00", "price": 0.01617, "price_change_percent": 4.932, "quote_volume_24h": 202352.167139}, {"captured_at": "2026-07-20T16:26:45.059304+00:00", "price": 0.01631, "price_change_percent": 6.047, "quote_volume_24h": 212929.649777}, {"captured_at": "2026-07-20T16:31:44.924725+00:00", "price": 0.01634, "price_change_percent": 6.311, "quote_volume_24h": 218855.466658}, {"captured_at": "2026-07-20T16:36:44.969155+00:00", "price": 0.01623, "price_change_percent": 5.527, "quote_volume_24h": 224609.93417}, {"captured_at": "2026-07-20T16:41:45.019012+00:00", "price": 0.01637, "price_change_percent": 6.714, "quote_volume_24h": 266965.030259}, {"captured_at": "2026-07-20T16:46:45.014364+00:00", "price": 0.01635, "price_change_percent": 6.584, "quote_volume_24h": 304883.176264}, {"captured_at": "2026-07-20T16:52:15.042651+00:00", "price": 0.01639, "price_change_percent": 6.845, "quote_volume_24h": 316505.107088}, {"captured_at": "2026-07-20T16:56:45.105997+00:00", "price": 0.0164, "price_change_percent": 7.05, "quote_volume_24h": 326207.491914}, {"captured_at": "2026-07-20T17:01:45.150339+00:00", "price": 0.01643, "price_change_percent": 7.456, "quote_volume_24h": 336267.438205}, {"captured_at": "2026-07-20T17:06:45.138422+00:00", "price": 0.01641, "price_change_percent": 7.115, "quote_volume_24h": 341251.794565}, {"captured_at": "2026-07-20T17:11:46.018199+00:00", "price": 0.01635, "price_change_percent": 6.863, "quote_volume_24h": 344098.304507}, {"captured_at": "2026-07-20T17:16:45.315813+00:00", "price": 0.01618, "price_change_percent": 5.683, "quote_volume_24h": 348537.509408}, {"captured_at": "2026-07-20T17:21:46.049248+00:00", "price": 0.01621, "price_change_percent": 5.948, "quote_volume_24h": 348781.115125}, {"captured_at": "2026-07-20T17:26:46.018136+00:00", "price": 0.0163, "price_change_percent": 6.606, "quote_volume_24h": 349860.578102}, {"captured_at": "2026-07-20T17:31:46.131858+00:00", "price": 0.01629, "price_change_percent": 6.54, "quote_volume_24h": 350884.812767}, {"captured_at": "2026-07-20T17:36:46.549512+00:00", "price": 0.0162, "price_change_percent": 5.675, "quote_volume_24h": 351713.032258}, {"captured_at": "2026-07-20T17:41:45.443475+00:00", "price": 0.01618, "price_change_percent": 5.614, "quote_volume_24h": 353121.921753}, {"captured_at": "2026-07-20T17:46:45.500309+00:00", "price": 0.01611, "price_change_percent": 5.157, "quote_volume_24h": 355896.351697}, {"captured_at": "2026-07-20T17:51:45.957587+00:00", "price": 0.01607, "price_change_percent": 4.896, "quote_volume_24h": 357732.05844}, {"captured_at": "2026-07-20T17:57:17.329880+00:00", "price": 0.01608, "price_change_percent": 5.029, "quote_volume_24h": 358068.503317}, {"captured_at": "2026-07-20T18:01:45.626200+00:00", "price": 0.01609, "price_change_percent": 5.095, "quote_volume_24h": 358747.71479}, {"captured_at": "2026-07-20T18:06:45.708752+00:00", "price": 0.01615, "price_change_percent": 5.971, "quote_volume_24h": 359915.908104}, {"captured_at": "2026-07-20T18:11:45.691432+00:00", "price": 0.01618, "price_change_percent": 6.098, "quote_volume_24h": 360353.559399}, {"captured_at": "2026-07-20T18:16:45.926518+00:00", "price": 0.01627, "price_change_percent": 6.829, "quote_volume_24h": 361958.294391}, {"captured_at": "2026-07-20T18:21:45.700045+00:00", "price": 0.01624, "price_change_percent": 6.562, "quote_volume_24h": 363872.473049}, {"captured_at": "2026-07-20T18:26:45.740653+00:00", "price": 0.01623, "price_change_percent": 6.496, "quote_volume_24h": 363345.584779}, {"captured_at": "2026-07-20T18:31:45.786905+00:00", "price": 0.01621, "price_change_percent": 6.435, "quote_volume_24h": 363354.79451}, {"captured_at": "2026-07-20T18:36:46.305247+00:00", "price": 0.0162, "price_change_percent": 6.09, "quote_volume_24h": 361593.390701}, {"captured_at": "2026-07-20T18:41:46.366966+00:00", "price": 0.01615, "price_change_percent": 5.694, "quote_volume_24h": 360899.248084}, {"captured_at": "2026-07-20T18:46:46.524809+00:00", "price": 0.01616, "price_change_percent": 6.246, "quote_volume_24h": 360247.735004}, {"captured_at": "2026-07-20T18:51:46.728280+00:00", "price": 0.01634, "price_change_percent": 7.148, "quote_volume_24h": 365808.094159}, {"captured_at": "2026-07-20T18:56:46.573684+00:00", "price": 0.01628, "price_change_percent": 6.824, "quote_volume_24h": 367969.066636}, {"captured_at": "2026-07-20T19:02:17.165238+00:00", "price": 0.01632, "price_change_percent": 7.157, "quote_volume_24h": 368399.138774}, {"captured_at": "2026-07-20T19:06:46.157555+00:00", "price": 0.01636, "price_change_percent": 7.138, "quote_volume_24h": 369463.270309}, {"captured_at": "2026-07-20T19:11:46.016969+00:00", "price": 0.01636, "price_change_percent": 7.138, "quote_volume_24h": 369613.897196}, {"captured_at": "2026-07-20T19:16:46.018701+00:00", "price": 0.01636, "price_change_percent": 7.138, "quote_volume_24h": 370656.870459}, {"captured_at": "2026-07-20T19:21:46.062850+00:00", "price": 0.01632, "price_change_percent": 6.806, "quote_volume_24h": 370830.308461}, {"captured_at": "2026-07-20T19:26:46.090851+00:00", "price": 0.01626, "price_change_percent": 6.414, "quote_volume_24h": 373123.401168}, {"captured_at": "2026-07-20T19:31:46.186763+00:00", "price": 0.01629, "price_change_percent": 6.471, "quote_volume_24h": 373556.149801}, {"captured_at": "2026-07-20T19:36:46.466452+00:00", "price": 0.0163, "price_change_percent": 6.536, "quote_volume_24h": 374197.678502}, {"captured_at": "2026-07-20T19:41:46.266887+00:00", "price": 0.01626, "price_change_percent": 6.344, "quote_volume_24h": 374389.717574}, {"captured_at": "2026-07-20T19:52:54.743744+00:00", "price": 0.0162, "price_change_percent": 5.744, "quote_volume_24h": 377472.189959}, {"captured_at": "2026-07-20T19:56:46.340435+00:00", "price": 0.01619, "price_change_percent": 5.679, "quote_volume_24h": 378631.419988}, {"captured_at": "2026-07-20T20:01:46.776209+00:00", "price": 0.01618, "price_change_percent": 5.614, "quote_volume_24h": 379526.257616}, {"captured_at": "2026-07-20T20:07:18.010605+00:00", "price": 0.01624, "price_change_percent": 5.798, "quote_volume_24h": 381049.312603}, {"captured_at": "2026-07-20T20:11:46.426030+00:00", "price": 0.01622, "price_change_percent": 5.668, "quote_volume_24h": 381228.777464}, {"captured_at": "2026-07-20T20:16:46.487800+00:00", "price": 0.01618, "price_change_percent": 5.407, "quote_volume_24h": 382503.376597}, {"captured_at": "2026-07-20T20:21:46.492342+00:00", "price": 0.0162, "price_change_percent": 5.537, "quote_volume_24h": 383552.883875}, {"captured_at": "2026-07-20T20:26:46.622961+00:00", "price": 0.01621, "price_change_percent": 5.603, "quote_volume_24h": 384986.140485}, {"captured_at": "2026-07-20T20:31:46.573945+00:00", "price": 0.01624, "price_change_percent": 5.798, "quote_volume_24h": 386154.312237}, {"captured_at": "2026-07-20T20:36:46.624691+00:00", "price": 0.01627, "price_change_percent": 6.063, "quote_volume_24h": 385880.645647}, {"captured_at": "2026-07-20T20:41:46.603766+00:00", "price": 0.01624, "price_change_percent": 5.936, "quote_volume_24h": 386279.979387}, {"captured_at": "2026-07-20T20:46:46.649803+00:00", "price": 0.01622, "price_change_percent": 5.875, "quote_volume_24h": 386692.177008}, {"captured_at": "2026-07-20T20:51:46.694456+00:00", "price": 0.01625, "price_change_percent": 6.14, "quote_volume_24h": 388139.731754}, {"captured_at": "2026-07-20T20:56:46.938222+00:00", "price": 0.01632, "price_change_percent": 6.736, "quote_volume_24h": 390204.886977}, {"captured_at": "2026-07-20T21:01:46.735132+00:00", "price": 0.01641, "price_change_percent": 7.325, "quote_volume_24h": 393741.881519}, {"captured_at": "2026-07-20T21:06:46.767298+00:00", "price": 0.01656, "price_change_percent": 8.448, "quote_volume_24h": 399340.548659}, {"captured_at": "2026-07-20T21:12:17.570579+00:00", "price": 0.01656, "price_change_percent": 8.448, "quote_volume_24h": 447001.575472}, {"captured_at": "2026-07-20T21:16:46.797845+00:00", "price": 0.01653, "price_change_percent": 8.11, "quote_volume_24h": 450463.233416}, {"captured_at": "2026-07-20T21:21:47.049241+00:00", "price": 0.01652, "price_change_percent": 7.974, "quote_volume_24h": 451992.264855}, {"captured_at": "2026-07-20T21:26:46.845267+00:00", "price": 0.01657, "price_change_percent": 8.301, "quote_volume_24h": 452291.776079}, {"captured_at": "2026-07-20T21:31:48.565642+00:00", "price": 0.01663, "price_change_percent": 8.764, "quote_volume_24h": 453662.492044}, {"captured_at": "2026-07-20T21:36:46.898141+00:00", "price": 0.01675, "price_change_percent": 9.692, "quote_volume_24h": 467409.787266}, {"captured_at": "2026-07-20T21:41:47.034645+00:00", "price": 0.01679, "price_change_percent": 10.171, "quote_volume_24h": 480057.601196}, {"captured_at": "2026-07-20T21:46:47.044598+00:00", "price": 0.01692, "price_change_percent": 11.097, "quote_volume_24h": 506332.496249}, {"captured_at": "2026-07-20T21:51:47.095147+00:00", "price": 0.01669, "price_change_percent": 9.658, "quote_volume_24h": 616913.499484}, {"captured_at": "2026-07-20T21:56:47.046135+00:00", "price": 0.01647, "price_change_percent": 8.071, "quote_volume_24h": 633334.3376}, {"captured_at": "2026-07-20T22:01:47.099611+00:00", "price": 0.01653, "price_change_percent": 8.465, "quote_volume_24h": 637056.474679}, {"captured_at": "2026-07-20T22:06:47.353235+00:00", "price": 0.01652, "price_change_percent": 8.541, "quote_volume_24h": 690297.111569}, {"captured_at": "2026-07-20T22:11:47.146802+00:00", "price": 0.01663, "price_change_percent": 8.978, "quote_volume_24h": 691141.746289}, {"captured_at": "2026-07-20T22:17:20.882446+00:00", "price": 0.01679, "price_change_percent": 9.739, "quote_volume_24h": 695419.946631}, {"captured_at": "2026-07-20T22:21:47.556866+00:00", "price": 0.01686, "price_change_percent": 10.196, "quote_volume_24h": 707087.850115}, {"captured_at": "2026-07-20T22:26:47.585729+00:00", "price": 0.01679, "price_change_percent": 9.739, "quote_volume_24h": 711056.767861}, {"captured_at": "2026-07-20T22:31:47.585112+00:00", "price": 0.01652, "price_change_percent": 8.186, "quote_volume_24h": 739246.01994}, {"captured_at": "2026-07-20T22:36:47.821515+00:00", "price": 0.01638, "price_change_percent": 7.339, "quote_volume_24h": 751421.005584}, {"captured_at": "2026-07-20T22:41:47.892059+00:00", "price": 0.01638, "price_change_percent": 6.919, "quote_volume_24h": 753435.058299}, {"captured_at": "2026-07-20T22:46:47.829188+00:00", "price": 0.0164, "price_change_percent": 7.05, "quote_volume_24h": 757665.698787}, {"captured_at": "2026-07-20T22:51:48.260057+00:00", "price": 0.01636, "price_change_percent": 6.858, "quote_volume_24h": 759353.579849}, {"captured_at": "2026-07-20T22:56:48.329900+00:00", "price": 0.01636, "price_change_percent": 6.928, "quote_volume_24h": 759788.677969}, {"captured_at": "2026-07-20T23:01:47.898157+00:00", "price": 0.01643, "price_change_percent": 7.175, "quote_volume_24h": 758210.808591}, {"captured_at": "2026-07-20T23:06:47.938027+00:00", "price": 0.0165, "price_change_percent": 8.055, "quote_volume_24h": 758041.726352}, {"captured_at": "2026-07-20T23:11:47.937136+00:00", "price": 0.01647, "price_change_percent": 7.859, "quote_volume_24h": 759590.267824}, {"captured_at": "2026-07-20T23:16:48.195180+00:00", "price": 0.01643, "price_change_percent": 7.667, "quote_volume_24h": 760628.298408}, {"captured_at": "2026-07-20T23:22:19.989632+00:00", "price": 0.01641, "price_change_percent": 7.536, "quote_volume_24h": 762034.846088}, {"captured_at": "2026-07-20T23:26:48.449051+00:00", "price": 0.01642, "price_change_percent": 7.602, "quote_volume_24h": 763239.06499}, {"captured_at": "2026-07-20T23:31:48.443066+00:00", "price": 0.01648, "price_change_percent": 8.066, "quote_volume_24h": 764942.831302}, {"captured_at": "2026-07-20T23:36:48.296220+00:00", "price": 0.01654, "price_change_percent": 8.388, "quote_volume_24h": 766866.88136}, {"captured_at": "2026-07-20T23:41:48.744998+00:00", "price": 0.01669, "price_change_percent": 9.371, "quote_volume_24h": 770897.737568}, {"captured_at": "2026-07-20T23:46:48.185982+00:00", "price": 0.0167, "price_change_percent": 9.365, "quote_volume_24h": 770645.12817}, {"captured_at": "2026-07-20T23:51:48.424702+00:00", "price": 0.01685, "price_change_percent": 10.419, "quote_volume_24h": 838815.085112}, {"captured_at": "2026-07-21T00:03:40.200068+00:00", "price": 0.01686, "price_change_percent": 10.485, "quote_volume_24h": 871730.252488}, {"captured_at": "2026-07-21T00:04:12.826007+00:00", "price": 0.01691, "price_change_percent": 10.813, "quote_volume_24h": 872409.00192}, {"captured_at": "2026-07-21T00:06:48.279704+00:00", "price": 0.01748, "price_change_percent": 14.473, "quote_volume_24h": 906915.362253}, {"captured_at": "2026-07-21T00:11:47.814417+00:00", "price": 0.01793, "price_change_percent": 16.58, "quote_volume_24h": 1102397.122269}, {"captured_at": "2026-07-21T00:16:47.857382+00:00", "price": 0.01723, "price_change_percent": 11.956, "quote_volume_24h": 1177008.461836}, {"captured_at": "2026-07-21T00:21:48.120718+00:00", "price": 0.01755, "price_change_percent": 14.407, "quote_volume_24h": 1208592.326993}, {"captured_at": "2026-07-21T00:27:23.990294+00:00", "price": 0.01747, "price_change_percent": 13.885, "quote_volume_24h": 1246012.275728}, {"captured_at": "2026-07-21T00:31:47.962690+00:00", "price": 0.01733, "price_change_percent": 12.973, "quote_volume_24h": 1263125.398658}, {"captured_at": "2026-07-21T00:36:47.994951+00:00", "price": 0.01738, "price_change_percent": 13.299, "quote_volume_24h": 1275243.144326}, {"captured_at": "2026-07-21T00:41:48.041628+00:00", "price": 0.01744, "price_change_percent": 13.468, "quote_volume_24h": 1284204.523009}, {"captured_at": "2026-07-21T00:46:48.272724+00:00", "price": 0.01754, "price_change_percent": 14.118, "quote_volume_24h": 1290139.63415}, {"captured_at": "2026-07-21T00:51:48.070286+00:00", "price": 0.0169, "price_change_percent": 10.53, "quote_volume_24h": 1337130.979276}, {"captured_at": "2026-07-21T00:56:48.330882+00:00", "price": 0.0172, "price_change_percent": 12.345, "quote_volume_24h": 1365522.885446}, {"captured_at": "2026-07-21T01:01:48.167498+00:00", "price": 0.0175, "price_change_percent": 14.304, "quote_volume_24h": 1388350.879032}, {"captured_at": "2026-07-21T01:06:48.199372+00:00", "price": 0.01754, "price_change_percent": 14.267, "quote_volume_24h": 1399344.445484}, {"captured_at": "2026-07-21T01:11:48.430154+00:00", "price": 0.01772, "price_change_percent": 15.065, "quote_volume_24h": 1414654.358293}, {"captured_at": "2026-07-21T01:16:48.439900+00:00", "price": 0.01769, "price_change_percent": 15.02, "quote_volume_24h": 1419837.713285}, {"captured_at": "2026-07-21T01:21:48.666434+00:00", "price": 0.01762, "price_change_percent": 14.788, "quote_volume_24h": 1428460.379916}, {"captured_at": "2026-07-21T01:26:49.070405+00:00", "price": 0.01794, "price_change_percent": 16.342, "quote_volume_24h": 1456191.548506}, {"captured_at": "2026-07-21T01:32:19.203109+00:00", "price": 0.01836, "price_change_percent": 19.687, "quote_volume_24h": 1538246.313924}, {"captured_at": "2026-07-21T01:36:49.375335+00:00", "price": 0.01756, "price_change_percent": 14.174, "quote_volume_24h": 1659396.271266}, {"captured_at": "2026-07-21T01:41:49.127722+00:00", "price": 0.01659, "price_change_percent": 7.867, "quote_volume_24h": 1833280.781932}, {"captured_at": "2026-07-21T01:46:49.317053+00:00", "price": 0.01675, "price_change_percent": 8.908, "quote_volume_24h": 1855858.069796}, {"captured_at": "2026-07-21T01:51:49.303310+00:00", "price": 0.01661, "price_change_percent": 8.491, "quote_volume_24h": 1870356.581703}, {"captured_at": "2026-07-21T01:56:50.522573+00:00", "price": 0.01656, "price_change_percent": 7.813, "quote_volume_24h": 1888556.10515}, {"captured_at": "2026-07-21T02:01:49.437659+00:00", "price": 0.01661, "price_change_percent": 8.138, "quote_volume_24h": 1898711.825221}, {"captured_at": "2026-07-21T02:06:48.975936+00:00", "price": 0.0167, "price_change_percent": 8.371, "quote_volume_24h": 1903682.98568}, {"captured_at": "2026-07-21T02:11:48.995316+00:00", "price": 0.01665, "price_change_percent": 8.187, "quote_volume_24h": 1925900.839546}, {"captured_at": "2026-07-21T02:16:49.020962+00:00", "price": 0.01685, "price_change_percent": 10.203, "quote_volume_24h": 1932220.928041}, {"captured_at": "2026-07-21T02:21:49.275761+00:00", "price": 0.01678, "price_change_percent": 9.53, "quote_volume_24h": 1938525.265526}, {"captured_at": "2026-07-21T02:26:49.106512+00:00", "price": 0.01691, "price_change_percent": 10.379, "quote_volume_24h": 1953126.997615}, {"captured_at": "2026-07-21T02:31:49.100037+00:00", "price": 0.01674, "price_change_percent": 9.126, "quote_volume_24h": 1963787.619876}, {"captured_at": "2026-07-21T02:37:20.167671+00:00", "price": 0.01675, "price_change_percent": 9.263, "quote_volume_24h": 1966796.678649}, {"captured_at": "2026-07-21T02:41:49.437909+00:00", "price": 0.01664, "price_change_percent": 8.475, "quote_volume_24h": 1980150.641632}, {"captured_at": "2026-07-21T02:46:49.198314+00:00", "price": 0.01662, "price_change_percent": 8.274, "quote_volume_24h": 1984881.30067}, {"captured_at": "2026-07-21T02:51:49.372444+00:00", "price": 0.01637, "price_change_percent": 6.506, "quote_volume_24h": 2005003.06889}, {"captured_at": "2026-07-21T02:56:49.232816+00:00", "price": 0.01652, "price_change_percent": 7.552, "quote_volume_24h": 2009889.339057}, {"captured_at": "2026-07-21T03:01:49.257293+00:00", "price": 0.01655, "price_change_percent": 7.677, "quote_volume_24h": 2010400.118445}, {"captured_at": "2026-07-21T03:06:49.272795+00:00", "price": 0.01643, "price_change_percent": 6.897, "quote_volume_24h": 2019871.853166}, {"captured_at": "2026-07-21T03:11:49.669257+00:00", "price": 0.01636, "price_change_percent": 6.441, "quote_volume_24h": 2026323.753517}, {"captured_at": "2026-07-21T03:16:49.623940+00:00", "price": 0.01625, "price_change_percent": 5.725, "quote_volume_24h": 2038054.396861}, {"captured_at": "2026-07-21T03:21:49.438596+00:00", "price": 0.01626, "price_change_percent": 6.136, "quote_volume_24h": 2040946.641021}, {"captured_at": "2026-07-21T03:26:49.537964+00:00", "price": 0.01631, "price_change_percent": 6.532, "quote_volume_24h": 2042251.52917}, {"captured_at": "2026-07-21T03:31:51.377138+00:00", "price": 0.0163, "price_change_percent": 6.466, "quote_volume_24h": 2042929.114044}, {"captured_at": "2026-07-21T03:36:49.590793+00:00", "price": 0.01629, "price_change_percent": 6.401, "quote_volume_24h": 2046007.9176}, {"captured_at": "2026-07-21T03:42:20.269961+00:00", "price": 0.01623, "price_change_percent": 6.009, "quote_volume_24h": 2051651.75361}, {"captured_at": "2026-07-21T03:46:49.711371+00:00", "price": 0.01619, "price_change_percent": 5.748, "quote_volume_24h": 2053474.463181}, {"captured_at": "2026-07-21T03:51:49.665663+00:00", "price": 0.01617, "price_change_percent": 5.686, "quote_volume_24h": 2053694.245826}, {"captured_at": "2026-07-21T03:56:49.675231+00:00", "price": 0.01613, "price_change_percent": 5.425, "quote_volume_24h": 2056567.869855}, {"captured_at": "2026-07-21T04:01:49.720191+00:00", "price": 0.01609, "price_change_percent": 4.958, "quote_volume_24h": 2069225.100743}, {"captured_at": "2026-07-21T04:13:20.029148+00:00", "price": 0.01616, "price_change_percent": 5.967, "quote_volume_24h": 2071299.50769}, {"captured_at": "2026-07-21T04:16:49.820502+00:00", "price": 0.01615, "price_change_percent": 5.902, "quote_volume_24h": 2071830.499555}, {"captured_at": "2026-07-21T04:21:49.836900+00:00", "price": 0.01615, "price_change_percent": 6.041, "quote_volume_24h": 2072025.759863}, {"captured_at": "2026-07-21T04:26:49.838211+00:00", "price": 0.01603, "price_change_percent": 5.253, "quote_volume_24h": 2081049.832084}, {"captured_at": "2026-07-21T04:31:49.920222+00:00", "price": 0.01605, "price_change_percent": 5.315, "quote_volume_24h": 2085072.576665}, {"captured_at": "2026-07-21T04:36:50.402751+00:00", "price": 0.01609, "price_change_percent": 5.301, "quote_volume_24h": 2086256.382991}, {"captured_at": "2026-07-21T04:41:50.198629+00:00", "price": 0.01615, "price_change_percent": 6.041, "quote_volume_24h": 2095385.455065}, {"captured_at": "2026-07-21T04:47:20.824687+00:00", "price": 0.01603, "price_change_percent": 5.322, "quote_volume_24h": 2097107.799428}, {"captured_at": "2026-07-21T04:51:50.028147+00:00", "price": 0.01597, "price_change_percent": 5.066, "quote_volume_24h": 2106667.196465}, {"captured_at": "2026-07-21T04:56:50.042802+00:00", "price": 0.01595, "price_change_percent": 5.142, "quote_volume_24h": 2108954.160377}, {"captured_at": "2026-07-21T05:01:50.085651+00:00", "price": 0.01596, "price_change_percent": 5.208, "quote_volume_24h": 2109950.38607}, {"captured_at": "2026-07-21T05:06:50.314525+00:00", "price": 0.01591, "price_change_percent": 5.295, "quote_volume_24h": 2113898.92564}, {"captured_at": "2026-07-21T05:11:50.370438+00:00", "price": 0.01587, "price_change_percent": 5.378, "quote_volume_24h": 2122146.963392}, {"captured_at": "2026-07-21T05:16:50.429895+00:00", "price": 0.0158, "price_change_percent": 5.404, "quote_volume_24h": 2118295.322304}, {"captured_at": "2026-07-21T05:21:50.167546+00:00", "price": 0.01578, "price_change_percent": 5.34, "quote_volume_24h": 2123935.694523}, {"captured_at": "2026-07-21T05:26:51.083022+00:00", "price": 0.01577, "price_change_percent": 5.344, "quote_volume_24h": 2128393.28286}, {"captured_at": "2026-07-21T05:31:50.488054+00:00", "price": 0.01564, "price_change_percent": 4.545, "quote_volume_24h": 2151035.817389}, {"captured_at": "2026-07-21T05:36:50.508250+00:00", "price": 0.01576, "price_change_percent": 5.277, "quote_volume_24h": 2157196.13211}, {"captured_at": "2026-07-21T05:41:50.323157+00:00", "price": 0.01585, "price_change_percent": 5.808, "quote_volume_24h": 2158565.271328}, {"captured_at": "2026-07-21T05:46:50.439354+00:00", "price": 0.01598, "price_change_percent": 6.747, "quote_volume_24h": 2170791.35061}, {"captured_at": "2026-07-21T05:52:20.582485+00:00", "price": 0.016, "price_change_percent": 7.095, "quote_volume_24h": 2170270.837859}, {"captured_at": "2026-07-21T05:56:50.918246+00:00", "price": 0.01608, "price_change_percent": 7.631, "quote_volume_24h": 2171584.445041}, {"captured_at": "2026-07-21T06:01:51.207900+00:00", "price": 0.01611, "price_change_percent": 7.687, "quote_volume_24h": 2178259.08681}, {"captured_at": "2026-07-21T06:06:50.567862+00:00", "price": 0.01615, "price_change_percent": 7.882, "quote_volume_24h": 2181141.911066}, {"captured_at": "2026-07-21T06:11:50.617795+00:00", "price": 0.01608, "price_change_percent": 7.487, "quote_volume_24h": 2182222.979689}, {"captured_at": "2026-07-21T06:16:50.566430+00:00", "price": 0.01613, "price_change_percent": 7.605, "quote_volume_24h": 2184466.804731}, {"captured_at": "2026-07-21T06:21:51.347643+00:00", "price": 0.0162, "price_change_percent": 8.072, "quote_volume_24h": 2191938.634683}, {"captured_at": "2026-07-21T06:26:50.405730+00:00", "price": 0.01619, "price_change_percent": 7.718, "quote_volume_24h": 2194256.161074}, {"captured_at": "2026-07-21T06:31:50.389041+00:00", "price": 0.01619, "price_change_percent": 7.432, "quote_volume_24h": 2194156.021385}, {"captured_at": "2026-07-21T06:36:50.634390+00:00", "price": 0.01632, "price_change_percent": 8.728, "quote_volume_24h": 2197032.869628}, {"captured_at": "2026-07-21T06:41:50.641619+00:00", "price": 0.01633, "price_change_percent": 8.649, "quote_volume_24h": 2200072.238613}, {"captured_at": "2026-07-21T06:46:50.907309+00:00", "price": 0.01634, "price_change_percent": 8.788, "quote_volume_24h": 2199718.576971}, {"captured_at": "2026-07-21T06:51:50.720385+00:00", "price": 0.01646, "price_change_percent": 9.587, "quote_volume_24h": 2220387.227223}, {"captured_at": "2026-07-21T06:57:22.907370+00:00", "price": 0.01642, "price_change_percent": 9.321, "quote_volume_24h": 2226774.01342}, {"captured_at": "2026-07-21T07:01:50.763319+00:00", "price": 0.0165, "price_change_percent": 9.707, "quote_volume_24h": 2229994.957355}, {"captured_at": "2026-07-21T07:06:50.714862+00:00", "price": 0.01651, "price_change_percent": 9.628, "quote_volume_24h": 2232468.415877}, {"captured_at": "2026-07-21T07:11:50.733589+00:00", "price": 0.01643, "price_change_percent": 9.097, "quote_volume_24h": 2234493.70715}, {"captured_at": "2026-07-21T07:16:50.777787+00:00", "price": 0.01643, "price_change_percent": 9.169, "quote_volume_24h": 2237419.622529}, {"captured_at": "2026-07-21T07:21:50.734634+00:00", "price": 0.01643, "price_change_percent": 8.952, "quote_volume_24h": 2239449.283202}, {"captured_at": "2026-07-21T07:26:50.935136+00:00", "price": 0.01634, "price_change_percent": 7.997, "quote_volume_24h": 2241646.213655}, {"captured_at": "2026-07-21T07:31:50.757141+00:00", "price": 0.0163, "price_change_percent": 7.52, "quote_volume_24h": 2243240.596611}, {"captured_at": "2026-07-21T07:36:50.751954+00:00", "price": 0.01638, "price_change_percent": 7.622, "quote_volume_24h": 2244561.053244}, {"captured_at": "2026-07-21T07:41:50.717478+00:00", "price": 0.01636, "price_change_percent": 7.068, "quote_volume_24h": 2244140.232239}, {"captured_at": "2026-07-21T07:46:50.743825+00:00", "price": 0.01646, "price_change_percent": 7.441, "quote_volume_24h": 2246488.619737}, {"captured_at": "2026-07-21T07:51:50.810734+00:00", "price": 0.01639, "price_change_percent": 6.845, "quote_volume_24h": 2247741.947976}, {"captured_at": "2026-07-21T07:56:50.752158+00:00", "price": 0.01639, "price_change_percent": 6.636, "quote_volume_24h": 2247449.9159}, {"captured_at": "2026-07-21T08:02:20.473765+00:00", "price": 0.01625, "price_change_percent": 5.657, "quote_volume_24h": 2254333.531789}, {"captured_at": "2026-07-21T08:06:50.516221+00:00", "price": 0.01617, "price_change_percent": 5.548, "quote_volume_24h": 2264251.508357}, {"captured_at": "2026-07-21T08:11:50.532967+00:00", "price": 0.01608, "price_change_percent": 5.098, "quote_volume_24h": 2271763.650818}, {"captured_at": "2026-07-21T08:22:48.604143+00:00", "price": 0.016, "price_change_percent": 4.918, "quote_volume_24h": 2283392.208986}, {"captured_at": "2026-07-21T08:26:50.491338+00:00", "price": 0.01647, "price_change_percent": 8.0, "quote_volume_24h": 2307411.36573}, {"captured_at": "2026-07-21T08:31:50.548198+00:00", "price": 0.01627, "price_change_percent": 6.689, "quote_volume_24h": 2312485.728202}, {"captured_at": "2026-07-21T08:36:50.491394+00:00", "price": 0.0163, "price_change_percent": 7.096, "quote_volume_24h": 2314709.797443}, {"captured_at": "2026-07-21T08:41:51.131554+00:00", "price": 0.01644, "price_change_percent": 7.803, "quote_volume_24h": 2322045.185593}, {"captured_at": "2026-07-21T08:46:50.702322+00:00", "price": 0.0164, "price_change_percent": 7.541, "quote_volume_24h": 2325219.956966}, {"captured_at": "2026-07-21T08:51:50.463827+00:00", "price": 0.01639, "price_change_percent": 7.335, "quote_volume_24h": 2326434.715038}, {"captured_at": "2026-07-21T08:56:50.724456+00:00", "price": 0.01638, "price_change_percent": 7.269, "quote_volume_24h": 2329587.936047}, {"captured_at": "2026-07-21T09:01:50.504526+00:00", "price": 0.01637, "price_change_percent": 7.204, "quote_volume_24h": 2329912.984483}, {"captured_at": "2026-07-21T09:07:21.052695+00:00", "price": 0.0164, "price_change_percent": 7.4, "quote_volume_24h": 2334932.359847}, {"captured_at": "2026-07-21T09:11:51.150265+00:00", "price": 0.01645, "price_change_percent": 7.728, "quote_volume_24h": 2336854.000454}, {"captured_at": "2026-07-21T09:16:50.500629+00:00", "price": 0.01644, "price_change_percent": 7.662, "quote_volume_24h": 2338940.523871}, {"captured_at": "2026-07-21T09:21:50.569008+00:00", "price": 0.01651, "price_change_percent": 8.05, "quote_volume_24h": 2341632.680184}, {"captured_at": "2026-07-21T09:26:50.910011+00:00", "price": 0.01646, "price_change_percent": 7.511, "quote_volume_24h": 2345654.847632}, {"captured_at": "2026-07-21T09:31:50.502479+00:00", "price": 0.01646, "price_change_percent": 7.511, "quote_volume_24h": 2349547.456113}, {"captured_at": "2026-07-21T09:36:53.485399+00:00", "price": 0.01662, "price_change_percent": 8.627, "quote_volume_24h": 2352998.827373}, {"captured_at": "2026-07-21T09:41:51.206859+00:00", "price": 0.01658, "price_change_percent": 8.579, "quote_volume_24h": 2366429.286269}, {"captured_at": "2026-07-21T09:46:50.761476+00:00", "price": 0.01661, "price_change_percent": 8.633, "quote_volume_24h": 2370228.150196}, {"captured_at": "2026-07-21T09:51:50.786152+00:00", "price": 0.01664, "price_change_percent": 8.687, "quote_volume_24h": 2385567.699967}, {"captured_at": "2026-07-21T09:56:51.250269+00:00", "price": 0.01659, "price_change_percent": 8.361, "quote_volume_24h": 2388162.323753}, {"captured_at": "2026-07-21T10:01:50.809125+00:00", "price": 0.01654, "price_change_percent": 8.246, "quote_volume_24h": 2391766.400942}, {"captured_at": "2026-07-21T10:06:50.806076+00:00", "price": 0.01655, "price_change_percent": 8.099, "quote_volume_24h": 2395903.015442}, {"captured_at": "2026-07-21T10:12:21.144609+00:00", "price": 0.01656, "price_change_percent": 8.094, "quote_volume_24h": 2404117.739427}, {"captured_at": "2026-07-21T10:16:50.862942+00:00", "price": 0.01648, "price_change_percent": 7.712, "quote_volume_24h": 2408797.399973}, {"captured_at": "2026-07-21T10:21:51.601326+00:00", "price": 0.01641, "price_change_percent": 7.325, "quote_volume_24h": 2411153.474639}, {"captured_at": "2026-07-21T10:26:50.911601+00:00", "price": 0.01637, "price_change_percent": 6.854, "quote_volume_24h": 2413071.502873}, {"captured_at": "2026-07-21T10:31:51.609092+00:00", "price": 0.0163, "price_change_percent": 6.258, "quote_volume_24h": 2423080.789636}, {"captured_at": "2026-07-21T10:36:51.237858+00:00", "price": 0.01625, "price_change_percent": 6.001, "quote_volume_24h": 2425670.199014}, {"captured_at": "2026-07-21T10:41:51.016258+00:00", "price": 0.01636, "price_change_percent": 6.789, "quote_volume_24h": 2427038.859286}, {"captured_at": "2026-07-21T10:46:51.022380+00:00", "price": 0.01638, "price_change_percent": 6.641, "quote_volume_24h": 2427507.941838}, {"captured_at": "2026-07-21T10:51:51.033078+00:00", "price": 0.01627, "price_change_percent": 5.993, "quote_volume_24h": 2427942.438236}, {"captured_at": "2026-07-21T10:56:50.951920+00:00", "price": 0.01631, "price_change_percent": 6.185, "quote_volume_24h": 2428183.654472}, {"captured_at": "2026-07-21T11:01:50.962618+00:00", "price": 0.01632, "price_change_percent": 6.112, "quote_volume_24h": 2428227.678249}, {"captured_at": "2026-07-21T11:06:50.961350+00:00", "price": 0.01627, "price_change_percent": 5.512, "quote_volume_24h": 2427682.202926}, {"captured_at": "2026-07-21T11:11:51.356935+00:00", "price": 0.01618, "price_change_percent": 4.861, "quote_volume_24h": 2431588.232269}, {"captured_at": "2026-07-21T11:17:24.509247+00:00", "price": 0.01617, "price_change_percent": 4.525, "quote_volume_24h": 2433364.463551}, {"captured_at": "2026-07-21T11:21:51.370224+00:00", "price": 0.01618, "price_change_percent": 4.59, "quote_volume_24h": 2447878.748154}, {"captured_at": "2026-07-21T11:26:51.629401+00:00", "price": 0.01618, "price_change_percent": 4.185, "quote_volume_24h": 2447858.156826}, {"captured_at": "2026-07-21T11:31:51.519710+00:00", "price": 0.01626, "price_change_percent": 4.566, "quote_volume_24h": 2447850.103354}, {"captured_at": "2026-07-21T11:36:51.511299+00:00", "price": 0.01614, "price_change_percent": 3.462, "quote_volume_24h": 2468125.899413}, {"captured_at": "2026-07-21T11:41:51.516550+00:00", "price": 0.01626, "price_change_percent": 4.432, "quote_volume_24h": 2480124.154549}, {"captured_at": "2026-07-21T11:46:52.170865+00:00", "price": 0.01629, "price_change_percent": 4.961, "quote_volume_24h": 2478874.232395}, {"captured_at": "2026-07-21T11:51:51.330578+00:00", "price": 0.01634, "price_change_percent": 5.148, "quote_volume_24h": 2480340.328102}, {"captured_at": "2026-07-21T11:56:51.355219+00:00", "price": 0.01632, "price_change_percent": 4.884, "quote_volume_24h": 2482040.516417}, {"captured_at": "2026-07-21T12:01:51.379172+00:00", "price": 0.01622, "price_change_percent": 4.376, "quote_volume_24h": 2481592.614645}, {"captured_at": "2026-07-21T12:06:51.420509+00:00", "price": 0.01621, "price_change_percent": 4.513, "quote_volume_24h": 2482381.060784}, {"captured_at": "2026-07-21T12:11:52.094134+00:00", "price": 0.01626, "price_change_percent": 4.768, "quote_volume_24h": 2482739.951261}, {"captured_at": "2026-07-21T12:16:51.571497+00:00", "price": 0.01634, "price_change_percent": 5.08, "quote_volume_24h": 2486057.075494}, {"captured_at": "2026-07-21T12:22:21.178687+00:00", "price": 0.01636, "price_change_percent": 5.277, "quote_volume_24h": 2485286.829977}, {"captured_at": "2026-07-21T12:32:52.597503+00:00", "price": 0.01633, "price_change_percent": 5.016, "quote_volume_24h": 2486131.561469}, {"captured_at": "2026-07-21T12:36:51.585769+00:00", "price": 0.01645, "price_change_percent": 5.72, "quote_volume_24h": 2495379.253775}, {"captured_at": "2026-07-21T12:41:51.568825+00:00", "price": 0.01645, "price_change_percent": 6.061, "quote_volume_24h": 2496972.873862}, {"captured_at": "2026-07-21T12:46:51.611336+00:00", "price": 0.0165, "price_change_percent": 6.383, "quote_volume_24h": 2496767.068681}, {"captured_at": "2026-07-21T12:51:51.830293+00:00", "price": 0.01655, "price_change_percent": 6.774, "quote_volume_24h": 2497707.673199}, {"captured_at": "2026-07-21T12:56:51.793455+00:00", "price": 0.0165, "price_change_percent": 6.935, "quote_volume_24h": 2497963.511335}, {"captured_at": "2026-07-21T13:01:51.806462+00:00", "price": 0.01641, "price_change_percent": 6.351, "quote_volume_24h": 2498853.629449}, {"captured_at": "2026-07-21T13:06:51.819708+00:00", "price": 0.01643, "price_change_percent": 6.206, "quote_volume_24h": 2498523.340146}, {"captured_at": "2026-07-21T13:11:52.079716+00:00", "price": 0.01635, "price_change_percent": 5.688, "quote_volume_24h": 2499222.111179}, {"captured_at": "2026-07-21T13:16:51.878002+00:00", "price": 0.01641, "price_change_percent": 6.214, "quote_volume_24h": 2497731.748562}, {"captured_at": "2026-07-21T13:21:51.921758+00:00", "price": 0.01639, "price_change_percent": 5.81, "quote_volume_24h": 2498817.383025}, {"captured_at": "2026-07-21T13:27:23.455162+00:00", "price": 0.01639, "price_change_percent": 6.291, "quote_volume_24h": 2499851.895216}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01686, "high": 0.01863, "low": 0.01555, "close": 0.01638, "volume": 99328393.3, "quote_volume": 1690540.667491}, "trend_line": 0.016353, "activity_lines": {"activity_5": 0.01616, "activity_10": 0.016063, "activity_20": 0.01625, "activity_30": 0.01631}, "fair_value": 0.025848, "trend_signal": 0, "relative_strength": -14.777309, "market_dynamics": 0.131253, "volatility": 3.928131, "volume_expansion": 231.702101, "expectation": {"probability": 49.4589, "direction": "undecided"}}, "summary": "HAEDAL closed the latest daily bar at 0.016380. Across the latest 12 available daily bars, price changed -2.85%. Trend Signal is 0, Relative Strength is -14.78, and Market Dynamics is 0.13. The progressive pricing window shows 6.15% over 24 hours. Live pricing is 0.016390 with a 6.29% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.016380"}, {"label": "Live price", "value": "0.016390"}, {"label": "24h change", "value": "6.29%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "0.13"}, {"label": "Expectation", "value": "undecided 49.46%"}, {"label": "Progressive pricing", "value": "6.15% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.1729, "high": 0.1747, "low": 0.1569, "close": 0.1643, "volume": 40166027.8, "quote_volume": 6554964.02759}, "trend_line": 0.15108, "activity_lines": {"activity_5": 0.17146, "activity_10": 0.187689, "activity_20": 0.179007, "activity_30": 0.166084}, "fair_value": 0.140395, "trend_signal": 1, "relative_strength": 9.218649, "market_dynamics": -0.094762, "volatility": 14.57531, "volume_expansion": -32.721066, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1643, "high": 0.1692, "low": 0.1581, "close": 0.161, "volume": 31907925.7, "quote_volume": 5235520.69794}, "trend_line": 0.151783, "activity_lines": {"activity_5": 0.166207, "activity_10": 0.181631, "activity_20": 0.17868, "activity_30": 0.166724}, "fair_value": 0.140717, "trend_signal": 1, "relative_strength": 8.02783, "market_dynamics": -0.361867, "volatility": 14.581843, "volume_expansion": -47.159242, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.161, "high": 0.1668, "low": 0.1521, "close": 0.1573, "volume": 37670173.4, "quote_volume": 6030788.41125}, "trend_line": 0.152857, "activity_lines": {"activity_5": 0.162773, "activity_10": 0.175002, "activity_20": 0.177843, "activity_30": 0.16708}, "fair_value": 0.140972, "trend_signal": 1, "relative_strength": 5.801881, "market_dynamics": -0.563483, "volatility": 12.662965, "volume_expansion": -38.365313, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1572, "high": 0.167, "low": 0.145, "close": 0.1656, "volume": 35503761.4, "quote_volume": 5498293.82297}, "trend_line": 0.154187, "activity_lines": {"activity_5": 0.16278, "activity_10": 0.170713, "activity_20": 0.177621, "activity_30": 0.167902}, "fair_value": 0.141345, "trend_signal": 1, "relative_strength": 11.832815, "market_dynamics": -0.679592, "volatility": 12.676924, "volume_expansion": -43.142366, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1656, "high": 0.1736, "low": 0.1568, "close": 0.1612, "volume": 37428811.7, "quote_volume": 6183765.93005}, "trend_line": 0.15566, "activity_lines": {"activity_5": 0.161773, "activity_10": 0.166425, "activity_20": 0.176754, "activity_30": 0.168354}, "fair_value": 0.141642, "trend_signal": 1, "relative_strength": 8.384348, "market_dynamics": -0.742386, "volatility": 12.697702, "volume_expansion": -41.248349, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1613, "high": 0.21, "low": 0.159, "close": 0.1742, "volume": 104302679.4, "quote_volume": 19304936.63684}, "trend_line": 0.15746, "activity_lines": {"activity_5": 0.16588, "activity_10": 0.166484, "activity_20": 0.176938, "activity_30": 0.169551}, "fair_value": 0.142121, "trend_signal": 1, "relative_strength": 15.120758, "market_dynamics": -0.652027, "volatility": 12.842241, "volume_expansion": 52.60983, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1741, "high": 0.1837, "low": 0.16, "close": 0.1623, "volume": 44131234.0, "quote_volume": 7689770.44097}, "trend_line": 0.15869, "activity_lines": {"activity_5": 0.16536, "activity_10": 0.165027, "activity_20": 0.175721, "activity_30": 0.169863}, "fair_value": 0.142413, "trend_signal": 1, "relative_strength": 8.11522, "market_dynamics": -0.640796, "volatility": 11.601555, "volume_expansion": -37.006426, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1623, "high": 0.1648, "low": 0.1552, "close": 0.1559, "volume": 20830776.1, "quote_volume": 3330337.50498}, "trend_line": 0.159617, "activity_lines": {"activity_5": 0.16262, "activity_10": 0.163216, "activity_20": 0.17369, "activity_30": 0.169683}, "fair_value": 0.142606, "trend_signal": 1, "relative_strength": 3.713651, "market_dynamics": -0.703407, "volatility": 11.563368, "volume_expansion": -70.452032, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1558, "high": 0.1558, "low": 0.1428, "close": 0.1496, "volume": 23556038.6, "quote_volume": 3512384.45338}, "trend_line": 0.16058, "activity_lines": {"activity_5": 0.157873, "activity_10": 0.160469, "activity_20": 0.170929, "activity_30": 0.169037}, "fair_value": 0.142704, "trend_signal": 0, "relative_strength": -0.519497, "market_dynamics": -0.786304, "volatility": 7.947382, "volume_expansion": -64.114124, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1496, "high": 0.1598, "low": 0.1412, "close": 0.1419, "volume": 15455981.9, "quote_volume": 2345100.87417}, "trend_line": 0.16143, "activity_lines": {"activity_5": 0.151627, "activity_10": 0.156736, "activity_20": 0.167511, "activity_30": 0.167831}, "fair_value": 0.142693, "trend_signal": 0, "relative_strength": -4.005946, "market_dynamics": -1.009242, "volatility": 6.10387, "volume_expansion": -75.197949, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.142, "high": 0.1445, "low": 0.1363, "close": 0.1406, "volume": 21322423.2, "quote_volume": 2994894.42198}, "trend_line": 0.161943, "activity_lines": {"activity_5": 0.146233, "activity_10": 0.153331, "activity_20": 0.164058, "activity_30": 0.166488}, "fair_value": 0.142664, "trend_signal": 0, "relative_strength": -2.885958, "market_dynamics": -1.188092, "volatility": 6.112666, "volume_expansion": -65.099056, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1406, "high": 0.1439, "low": 0.1305, "close": 0.1333, "volume": 11382033.7, "quote_volume": 1553624.27368}, "trend_line": 0.16212, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.149029, "activity_20": 0.160025, "activity_30": 0.16464}, "fair_value": 0.142538, "trend_signal": 0, "relative_strength": -7.422037, "market_dynamics": -1.339051, "volatility": 4.167487, "volume_expansion": -81.077454, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1334, "high": 0.1394, "low": 0.131, "close": 0.1381, "volume": 8090655.0, "quote_volume": 1106851.2745}, "trend_line": 0.16271, "activity_lines": {"activity_5": 0.138593, "activity_10": 0.146104, "activity_20": 0.156609, "activity_30": 0.16309}, "fair_value": 0.142479, "trend_signal": 0, "relative_strength": -5.77639, "market_dynamics": -1.465512, "volatility": 4.217699, "volume_expansion": -84.752714, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1382, "high": 0.1552, "low": 0.1378, "close": 0.1501, "volume": 33726166.7, "quote_volume": 4943732.65789}, "trend_line": 0.16378, "activity_lines": {"activity_5": 0.141727, "activity_10": 0.145709, "activity_20": 0.154644, "activity_30": 0.162276}, "fair_value": 0.142579, "trend_signal": 0, "relative_strength": 1.184995, "market_dynamics": -1.32941, "volatility": 4.959531, "volume_expansion": -29.353945, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1501, "high": 0.1559, "low": 0.1376, "close": 0.1401, "volume": 29513905.0, "quote_volume": 4341378.12258}, "trend_line": 0.16438, "activity_lines": {"activity_5": 0.141493, "activity_10": 0.143778, "activity_20": 0.15201, "activity_30": 0.160749}, "fair_value": 0.142547, "trend_signal": 0, "relative_strength": -5.18227, "market_dynamics": -1.214698, "volatility": 5.076651, "volume_expansion": -34.925811, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.1366, "close": 0.1424, "volume": 18513786.0, "quote_volume": 2602532.89753}, "trend_line": 0.165197, "activity_lines": {"activity_5": 0.142147, "activity_10": 0.142649, "activity_20": 0.150216, "activity_30": 0.159331}, "fair_value": 0.142545, "trend_signal": 0, "relative_strength": -4.775337, "market_dynamics": -1.059327, "volatility": 5.112011, "volume_expansion": -50.123018, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1424, "high": 0.1497, "low": 0.1386, "close": 0.1473, "volume": 18723244.1, "quote_volume": 2705054.104}, "trend_line": 0.166127, "activity_lines": {"activity_5": 0.144313, "activity_10": 0.142989, "activity_20": 0.149209, "activity_30": 0.158176}, "fair_value": 0.142605, "trend_signal": 0, "relative_strength": -3.779269, "market_dynamics": -0.819923, "volatility": 5.200294, "volume_expansion": -46.231944, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1475, "high": 0.1495, "low": 0.1421, "close": 0.1465, "volume": 17788858.1, "quote_volume": 2601862.0494}, "trend_line": 0.166723, "activity_lines": {"activity_5": 0.14528, "activity_10": 0.143456, "activity_20": 0.14841, "activity_30": 0.15691}, "fair_value": 0.142654, "trend_signal": 0, "relative_strength": -3.840343, "market_dynamics": -0.805966, "volatility": 4.962352, "volume_expansion": -42.785842, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1466, "high": 0.1621, "low": 0.1444, "close": 0.1534, "volume": 33781962.8, "quote_volume": 5223459.54032}, "trend_line": 0.166313, "activity_lines": {"activity_5": 0.147987, "activity_10": 0.145349, "activity_20": 0.148367, "activity_30": 0.15605}, "fair_value": 0.142786, "trend_signal": 0, "relative_strength": 0.673734, "market_dynamics": -0.510004, "volatility": 5.120281, "volume_expansion": 10.129787, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1534, "high": 0.1583, "low": 0.1458, "close": 0.1483, "volume": 25534045.2, "quote_volume": 3854186.62681}, "trend_line": 0.165913, "activity_lines": {"activity_5": 0.148773, "activity_10": 0.146245, "activity_20": 0.147929, "activity_30": 0.154888}, "fair_value": 0.142854, "trend_signal": 0, "relative_strength": -5.029044, "market_dynamics": -0.279691, "volatility": 4.619082, "volume_expansion": -16.189833, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1484, "high": 0.153, "low": 0.1358, "close": 0.1366, "volume": 24557237.4, "quote_volume": 3560956.38749}, "trend_line": 0.164963, "activity_lines": {"activity_5": 0.145113, "activity_10": 0.144898, "activity_20": 0.146493, "activity_30": 0.152997}, "fair_value": 0.142778, "trend_signal": 0, "relative_strength": -12.008349, "market_dynamics": -0.186075, "volatility": 4.720815, "volume_expansion": -17.276942, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1366, "high": 0.1462, "low": 0.1353, "close": 0.1444, "volume": 16499951.6, "quote_volume": 2336917.24307}, "trend_line": 0.164223, "activity_lines": {"activity_5": 0.14444, "activity_10": 0.145042, "activity_20": 0.145933, "activity_30": 0.15167}, "fair_value": 0.142798, "trend_signal": 0, "relative_strength": -8.220721, "market_dynamics": -0.024448, "volatility": 4.956129, "volume_expansion": -42.937714, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1444, "high": 0.1489, "low": 0.1424, "close": 0.1472, "volume": 16088480.5, "quote_volume": 2346865.73051}, "trend_line": 0.162363, "activity_lines": {"activity_5": 0.144893, "activity_10": 0.145493, "activity_20": 0.145718, "activity_30": 0.150572}, "fair_value": 0.142849, "trend_signal": 0, "relative_strength": -8.96233, "market_dynamics": -0.006195, "volatility": 4.883063, "volume_expansion": -42.203863, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1473, "high": 0.1544, "low": 0.1311, "close": 0.1331, "volume": 24077956.8, "quote_volume": 3401186.1733}, "trend_line": 0.15981, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143215, "activity_20": 0.144209, "activity_30": 0.148684}, "fair_value": 0.142736, "trend_signal": 0, "relative_strength": -13.93922, "market_dynamics": -0.019127, "volatility": 5.329935, "volume_expansion": -11.690146, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1331, "high": 0.1364, "low": 0.1275, "close": 0.1308, "volume": 13391108.5, "quote_volume": 1767762.58573}, "trend_line": 0.155163, "activity_lines": {"activity_5": 0.136893, "activity_10": 0.140827, "activity_20": 0.142635, "activity_30": 0.146812}, "fair_value": 0.142599, "trend_signal": 0, "relative_strength": -14.658411, "market_dynamics": -0.070678, "volatility": 5.340594, "volume_expansion": -48.621074, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1308, "high": 0.1339, "low": 0.1294, "close": 0.1305, "volume": 9130458.1, "quote_volume": 1196908.76126}, "trend_line": 0.152517, "activity_lines": {"activity_5": 0.134253, "activity_10": 0.138555, "activity_20": 0.141177, "activity_30": 0.145221}, "fair_value": 0.142461, "trend_signal": 0, "relative_strength": -14.807811, "market_dynamics": -0.194501, "volatility": 5.170799, "volume_expansion": -57.143688, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1306, "high": 0.1368, "low": 0.1301, "close": 0.1325, "volume": 11231493.0, "quote_volume": 1499450.09028}, "trend_line": 0.15004, "activity_lines": {"activity_5": 0.132687, "activity_10": 0.136862, "activity_20": 0.140118, "activity_30": 0.14393}, "fair_value": 0.142349, "trend_signal": 0, "relative_strength": -13.564159, "market_dynamics": -0.37958, "volatility": 5.094331, "volume_expansion": -42.870848, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1325, "high": 0.1328, "low": 0.1252, "close": 0.1268, "volume": 9559231.9, "quote_volume": 1223135.85775}, "trend_line": 0.148687, "activity_lines": {"activity_5": 0.130013, "activity_10": 0.134402, "activity_20": 0.138658, "activity_30": 0.14243}, "fair_value": 0.142177, "trend_signal": 0, "relative_strength": -16.404918, "market_dynamics": -0.686726, "volatility": 4.55148, "volume_expansion": -49.94184, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1268, "high": 0.1293, "low": 0.1211, "close": 0.1213, "volume": 9452200.2, "quote_volume": 1187775.04431}, "trend_line": 0.146983, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.1313, "activity_20": 0.136813, "activity_30": 0.140663}, "fair_value": 0.141947, "trend_signal": 0, "relative_strength": -17.540249, "market_dynamics": -0.921097, "volatility": 4.384568, "volume_expansion": -48.604372, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1213, "high": 0.1294, "low": 0.1213, "close": 0.1285, "volume": 9094656.4, "quote_volume": 1144045.01445}, "trend_line": 0.145503, "activity_lines": {"activity_5": 0.126907, "activity_10": 0.130091, "activity_20": 0.135788, "activity_30": 0.139471}, "fair_value": 0.141801, "trend_signal": 0, "relative_strength": -13.641104, "market_dynamics": -1.065591, "volatility": 4.692787, "volume_expansion": -49.678194, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1285, "high": 0.1294, "low": 0.1228, "close": 0.1244, "volume": 8053875.3, "quote_volume": 1010215.91247}, "trend_line": 0.144173, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.128496, "activity_20": 0.134437, "activity_30": 0.138109}, "fair_value": 0.141614, "trend_signal": 0, "relative_strength": -15.054251, "market_dynamics": -1.270869, "volatility": 4.592707, "volume_expansion": -53.738792, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1249, "high": 0.1333, "low": 0.1186, "close": 0.133, "volume": 13687685.8, "quote_volume": 1738522.58242}, "trend_line": 0.14324, "activity_lines": {"activity_5": 0.127833, "activity_10": 0.128687, "activity_20": 0.133981, "activity_30": 0.137389}, "fair_value": 0.141522, "trend_signal": 0, "relative_strength": -12.673378, "market_dynamics": -1.107115, "volatility": 5.036443, "volume_expansion": -21.895552, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1329, "high": 0.1483, "low": 0.1289, "close": 0.1468, "volume": 24469005.6, "quote_volume": 3384548.47409}, "trend_line": 0.14289, "activity_lines": {"activity_5": 0.1345, "activity_10": 0.131595, "activity_20": 0.134842, "activity_30": 0.137618}, "fair_value": 0.141578, "trend_signal": 0, "relative_strength": -2.536481, "market_dynamics": -0.515938, "volatility": 5.635666, "volume_expansion": 33.3914, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1468, "high": 0.1691, "low": 0.1348, "close": 0.1388, "volume": 130140950.2, "quote_volume": 19771055.73806}, "trend_line": 0.141997, "activity_lines": {"activity_5": 0.137167, "activity_10": 0.133055, "activity_20": 0.134899, "activity_30": 0.137354}, "fair_value": 0.141549, "trend_signal": 0, "relative_strength": -6.344847, "market_dynamics": -0.011665, "volatility": 5.746506, "volume_expansion": 461.811929, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1386, "high": 0.1554, "low": 0.1292, "close": 0.1365, "volume": 61626447.2, "quote_volume": 8846264.34354}, "trend_line": 0.141173, "activity_lines": {"activity_5": 0.1379, "activity_10": 0.133993, "activity_20": 0.134791, "activity_30": 0.137}, "fair_value": 0.141497, "trend_signal": 0, "relative_strength": -5.242194, "market_dynamics": 0.557367, "volatility": 5.37101, "volume_expansion": 148.793377, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1364, "high": 0.16, "low": 0.1335, "close": 0.1477, "volume": 72006617.3, "quote_volume": 10592008.74546}, "trend_line": 0.14029, "activity_lines": {"activity_5": 0.141833, "activity_10": 0.136864, "activity_20": 0.135767, "activity_30": 0.137421}, "fair_value": 0.14156, "trend_signal": 0, "relative_strength": 0.676147, "market_dynamics": 1.076378, "volatility": 5.589873, "volume_expansion": 162.369146, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1479, "high": 0.1488, "low": 0.1401, "close": 0.146, "volume": 26024840.1, "quote_volume": 3776778.65181}, "trend_line": 0.139747, "activity_lines": {"activity_5": 0.143647, "activity_10": 0.139113, "activity_20": 0.136555, "activity_30": 0.137789}, "fair_value": 0.141605, "trend_signal": 0, "relative_strength": -0.317806, "market_dynamics": 1.068546, "volatility": 5.582442, "volume_expansion": -6.418635, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1456, "high": 0.1459, "low": 0.1374, "close": 0.1379, "volume": 15345144.6, "quote_volume": 2167003.72362}, "trend_line": 0.139147, "activity_lines": {"activity_5": 0.141893, "activity_10": 0.139644, "activity_20": 0.136579, "activity_30": 0.13767}, "fair_value": 0.141568, "trend_signal": 0, "relative_strength": -7.124109, "market_dynamics": 1.016165, "volatility": 5.164342, "volume_expansion": -44.577691, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1379, "high": 0.138, "low": 0.1239, "close": 0.1269, "volume": 15252224.8, "quote_volume": 1997379.27579}, "trend_line": 0.13839, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.137973, "activity_20": 0.135595, "activity_30": 0.13688}, "fair_value": 0.141423, "trend_signal": 0, "relative_strength": -11.325354, "market_dynamics": 0.812797, "volatility": 5.580792, "volume_expansion": -43.006159, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1269, "high": 0.1341, "low": 0.1256, "close": 0.1319, "volume": 9082128.9, "quote_volume": 1184109.59867}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.1347, "activity_10": 0.137109, "activity_20": 0.135214, "activity_30": 0.136461}, "fair_value": 0.141329, "trend_signal": 0, "relative_strength": -8.278076, "market_dynamics": 0.526613, "volatility": 5.674424, "volume_expansion": -64.986028, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1318, "high": 0.1341, "low": 0.1282, "close": 0.1283, "volume": 7937027.0, "quote_volume": 1043971.53625}, "trend_line": 0.137647, "activity_lines": {"activity_5": 0.13144, "activity_10": 0.135529, "activity_20": 0.134569, "activity_30": 0.135832}, "fair_value": 0.141203, "trend_signal": 0, "relative_strength": -9.993333, "market_dynamics": 0.287283, "volatility": 5.710852, "volume_expansion": -68.387918, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1284, "high": 0.1314, "low": 0.1217, "close": 0.1251, "volume": 10394878.7, "quote_volume": 1310230.80059}, "trend_line": 0.137373, "activity_lines": {"activity_5": 0.128407, "activity_10": 0.133296, "activity_20": 0.133658, "activity_30": 0.135022}, "fair_value": 0.141048, "trend_signal": 0, "relative_strength": -12.755799, "market_dynamics": 0.07005, "volatility": 5.633609, "volume_expansion": -58.089088, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1252, "high": 0.1296, "low": 0.1233, "close": 0.128, "volume": 8624204.5, "quote_volume": 1089712.95157}, "trend_line": 0.137037, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.131735, "activity_20": 0.133115, "activity_30": 0.134418}, "fair_value": 0.140924, "trend_signal": 0, "relative_strength": -12.011142, "market_dynamics": 0.066515, "volatility": 5.522203, "volume_expansion": -64.697013, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1279, "high": 0.1377, "low": 0.127, "close": 0.1308, "volume": 18502755.6, "quote_volume": 2431124.05996}, "trend_line": 0.136393, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.131024, "activity_20": 0.13293, "activity_30": 0.134015}, "fair_value": 0.140828, "trend_signal": 0, "relative_strength": -10.159955, "market_dynamics": 0.009179, "volatility": 5.341795, "volume_expansion": -23.385135, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1307, "high": 0.1335, "low": 0.1248, "close": 0.1321, "volume": 9288377.4, "quote_volume": 1195666.76767}, "trend_line": 0.136127, "activity_lines": {"activity_5": 0.129747, "activity_10": 0.130695, "activity_20": 0.13288, "activity_30": 0.133738}, "fair_value": 0.140747, "trend_signal": 0, "relative_strength": -7.786709, "market_dynamics": 0.074396, "volatility": 5.256328, "volume_expansion": -61.209873, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1321, "high": 0.1369, "low": 0.1303, "close": 0.1332, "volume": 14259506.0, "quote_volume": 1908728.98414}, "trend_line": 0.13582, "activity_lines": {"activity_5": 0.131193, "activity_10": 0.130645, "activity_20": 0.132929, "activity_30": 0.133549}, "fair_value": 0.140677, "trend_signal": 0, "relative_strength": -6.154267, "market_dynamics": 0.076356, "volatility": 4.956617, "volume_expansion": -41.080469, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1331, "high": 0.1366, "low": 0.1317, "close": 0.1341, "volume": 6943398.9, "quote_volume": 929123.30203}, "trend_line": 0.13538, "activity_lines": {"activity_5": 0.132613, "activity_10": 0.131024, "activity_20": 0.13305, "activity_30": 0.133438}, "fair_value": 0.140617, "trend_signal": 0, "relative_strength": -3.582144, "market_dynamics": -0.067503, "volatility": 4.07596, "volume_expansion": -71.053803, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1342, "high": 0.1363, "low": 0.1324, "close": 0.1353, "volume": 4006456.8, "quote_volume": 539159.76207}, "trend_line": 0.135007, "activity_lines": {"activity_5": 0.133833, "activity_10": 0.131836, "activity_20": 0.133278, "activity_30": 0.133433}, "fair_value": 0.140568, "trend_signal": 0, "relative_strength": -2.744536, "market_dynamics": -0.116141, "volatility": 3.853878, "volume_expansion": -83.101977, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1354, "high": 0.144, "low": 0.1345, "close": 0.1433, "volume": 12849158.3, "quote_volume": 1800164.14611}, "trend_line": 0.13467, "activity_lines": {"activity_5": 0.137233, "activity_10": 0.134151, "activity_20": 0.134228, "activity_30": 0.133968}, "fair_value": 0.140593, "trend_signal": 0, "relative_strength": 2.903925, "market_dynamics": 0.03544, "volatility": 4.120389, "volume_expansion": -46.191603, "expectation": {"probability": 43.201, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1431, "high": 0.1508, "low": 0.1386, "close": 0.1439, "volume": 24329588.6, "quote_volume": 3521200.99617}, "trend_line": 0.134523, "activity_lines": {"activity_5": 0.14, "activity_10": 0.136276, "activity_20": 0.13513, "activity_30": 0.134564}, "fair_value": 0.140622, "trend_signal": 1, "relative_strength": 4.025559, "market_dynamics": 0.297982, "volatility": 3.514761, "volume_expansion": -1.264649, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.144, "high": 0.1497, "low": 0.1426, "close": 0.1486, "volume": 13715918.8, "quote_volume": 2014259.56972}, "trend_line": 0.134923, "activity_lines": {"activity_5": 0.143547, "activity_10": 0.139038, "activity_20": 0.136406, "activity_30": 0.135472}, "fair_value": 0.140693, "trend_signal": 1, "relative_strength": 5.41974, "market_dynamics": 0.722472, "volatility": 3.605426, "volume_expansion": -44.969728, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1487, "high": 0.1569, "low": 0.1442, "close": 0.1471, "volume": 18297307.4, "quote_volume": 2735730.34796}, "trend_line": 0.135013, "activity_lines": {"activity_5": 0.145567, "activity_10": 0.141158, "activity_20": 0.137424, "activity_30": 0.136258}, "fair_value": 0.140749, "trend_signal": 1, "relative_strength": 3.299564, "market_dynamics": 1.161135, "volatility": 3.262446, "volume_expansion": -27.26116, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1472, "high": 0.1513, "low": 0.1418, "close": 0.1482, "volume": 13340312.6, "quote_volume": 1960768.39763}, "trend_line": 0.135047, "activity_lines": {"activity_5": 0.147087, "activity_10": 0.143078, "activity_20": 0.13848, "activity_30": 0.137108}, "fair_value": 0.140814, "trend_signal": 1, "relative_strength": 3.731161, "market_dynamics": 1.32784, "volatility": 2.259747, "volume_expansion": -45.767476, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1483, "high": 0.1567, "low": 0.1466, "close": 0.1521, "volume": 18415822.8, "quote_volume": 2787187.77014}, "trend_line": 0.13568, "activity_lines": {"activity_5": 0.149047, "activity_10": 0.14534, "activity_20": 0.1399, "activity_30": 0.138209}, "fair_value": 0.140911, "trend_signal": 1, "relative_strength": 6.635587, "market_dynamics": 1.485835, "volatility": 2.167148, "volume_expansion": -3.136333, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1521, "high": 0.1548, "low": 0.1451, "close": 0.1529, "volume": 18751508.6, "quote_volume": 2821461.63094}, "trend_line": 0.136417, "activity_lines": {"activity_5": 0.150687, "activity_10": 0.14736, "activity_20": 0.141333, "activity_30": 0.13932}, "fair_value": 0.141014, "trend_signal": 1, "relative_strength": 7.805813, "market_dynamics": 1.559476, "volatility": 1.908821, "volume_expansion": 11.163799, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.153, "high": 0.1561, "low": 0.1389, "close": 0.1426, "volume": 20126087.2, "quote_volume": 2968561.46557}, "trend_line": 0.13682, "activity_lines": {"activity_5": 0.148293, "activity_10": 0.147129, "activity_20": 0.141708, "activity_30": 0.139718}, "fair_value": 0.141027, "trend_signal": 1, "relative_strength": 0.742767, "market_dynamics": 1.400258, "volatility": 2.669042, "volume_expansion": 40.994946, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1426, "high": 0.1473, "low": 0.1392, "close": 0.1462, "volume": 11992173.0, "quote_volume": 1705360.82756}, "trend_line": 0.137277, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.147382, "activity_20": 0.142449, "activity_30": 0.140324}, "fair_value": 0.141071, "trend_signal": 1, "relative_strength": 2.197715, "market_dynamics": 1.222045, "volatility": 2.676975, "volume_expansion": -11.644891, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1462, "high": 0.1506, "low": 0.1391, "close": 0.1488, "volume": 11031699.6, "quote_volume": 1585870.44513}, "trend_line": 0.13801, "activity_lines": {"activity_5": 0.147633, "activity_10": 0.147887, "activity_20": 0.143437, "activity_30": 0.141067}, "fair_value": 0.141135, "trend_signal": 1, "relative_strength": 4.617301, "market_dynamics": 1.032313, "volatility": 2.665958, "volume_expansion": -17.409018, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.149, "high": 0.1638, "low": 0.1475, "close": 0.1636, "volume": 25159547.7, "quote_volume": 3929697.21629}, "trend_line": 0.13942, "activity_lines": {"activity_5": 0.15266, "activity_10": 0.150838, "activity_20": 0.145783, "activity_30": 0.142718}, "fair_value": 0.141321, "trend_signal": 1, "relative_strength": 14.366909, "market_dynamics": 1.030264, "volatility": 3.530554, "volume_expansion": 81.626004, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1637, "high": 0.1724, "low": 0.1522, "close": 0.1565, "volume": 30174123.2, "quote_volume": 4896003.97559}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.154553, "activity_10": 0.152129, "activity_20": 0.147278, "activity_30": 0.14382}, "fair_value": 0.141445, "trend_signal": 1, "relative_strength": 10.711854, "market_dynamics": 1.147273, "volatility": 3.847972, "volume_expansion": 102.415899, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1565, "high": 0.1627, "low": 0.1539, "close": 0.155, "volume": 10003946.9, "quote_volume": 1576342.57464}, "trend_line": 0.141373, "activity_lines": {"activity_5": 0.155707, "activity_10": 0.152918, "activity_20": 0.148512, "activity_30": 0.144765}, "fair_value": 0.141555, "trend_signal": 1, "relative_strength": 9.479134, "market_dynamics": 1.146534, "volatility": 3.887634, "volume_expansion": -33.352957, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.155, "high": 0.1662, "low": 0.1507, "close": 0.1647, "volume": 12101933.7, "quote_volume": 1906425.59671}, "trend_line": 0.14243, "activity_lines": {"activity_5": 0.159267, "activity_10": 0.155355, "activity_20": 0.150544, "activity_30": 0.14627}, "fair_value": 0.141742, "trend_signal": 1, "relative_strength": 16.415771, "market_dynamics": 1.207889, "volatility": 4.105269, "volume_expansion": -19.831869, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1647, "high": 0.1694, "low": 0.1381, "close": 0.1459, "volume": 36700261.0, "quote_volume": 5628977.95487}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.155327, "activity_10": 0.154053, "activity_20": 0.150596, "activity_30": 0.146494}, "fair_value": 0.141775, "trend_signal": 1, "relative_strength": 5.400901, "market_dynamics": 0.937503, "volatility": 5.08311, "volume_expansion": 122.432643, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1459, "high": 0.1543, "low": 0.1424, "close": 0.1461, "volume": 18079913.7, "quote_volume": 2679231.92374}, "trend_line": 0.142643, "activity_lines": {"activity_5": 0.151647, "activity_10": 0.152829, "activity_20": 0.150582, "activity_30": 0.146732}, "fair_value": 0.14181, "trend_signal": 1, "relative_strength": 5.960869, "market_dynamics": 0.491466, "volatility": 5.082999, "volume_expansion": 9.719185, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.146, "high": 0.1526, "low": 0.1434, "close": 0.1446, "volume": 11381536.5, "quote_volume": 1677947.52722}, "trend_line": 0.142913, "activity_lines": {"activity_5": 0.148633, "activity_10": 0.151442, "activity_20": 0.150353, "activity_30": 0.146859}, "fair_value": 0.141831, "trend_signal": 1, "relative_strength": 3.553788, "market_dynamics": 0.086777, "volatility": 5.02028, "volume_expansion": -31.366281, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1447, "high": 0.1451, "low": 0.1267, "close": 0.1273, "volume": 14346315.0, "quote_volume": 1949748.36006}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.140647, "activity_10": 0.14706, "activity_20": 0.148416, "activity_30": 0.145851}, "fair_value": 0.141718, "trend_signal": 0, "relative_strength": -5.025871, "market_dynamics": -0.501183, "volatility": 5.885381, "volume_expansion": -13.510509, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1276, "high": 0.1344, "low": 0.127, "close": 0.1312, "volume": 11627246.4, "quote_volume": 1521728.09388}, "trend_line": 0.14174, "activity_lines": {"activity_5": 0.135807, "activity_10": 0.143665, "activity_20": 0.146879, "activity_30": 0.14514}, "fair_value": 0.141636, "trend_signal": 0, "relative_strength": -2.648472, "market_dynamics": -0.916429, "volatility": 5.960017, "volume_expansion": -30.878835, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1312, "high": 0.132, "low": 0.1289, "close": 0.1304, "volume": 4903714.6, "quote_volume": 638927.77632}, "trend_line": 0.14149, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.140398, "activity_20": 0.14528, "activity_30": 0.144408}, "fair_value": 0.14155, "trend_signal": 0, "relative_strength": -3.161196, "market_dynamics": -1.142392, "volatility": 5.889263, "volume_expansion": -70.926144, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1305, "high": 0.1344, "low": 0.1247, "close": 0.1338, "volume": 6251310.7, "quote_volume": 804570.9227}, "trend_line": 0.14172, "activity_lines": {"activity_5": 0.132227, "activity_10": 0.138084, "activity_20": 0.144027, "activity_30": 0.143912}, "fair_value": 0.141491, "trend_signal": 0, "relative_strength": -2.782969, "market_dynamics": -1.219227, "volatility": 5.949735, "volume_expansion": -62.196924, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1337, "high": 0.1342, "low": 0.1275, "close": 0.1296, "volume": 8283954.1, "quote_volume": 1084496.81643}, "trend_line": 0.141643, "activity_lines": {"activity_5": 0.13094, "activity_10": 0.135547, "activity_20": 0.14242, "activity_30": 0.14313}, "fair_value": 0.141401, "trend_signal": 0, "relative_strength": -7.427225, "market_dynamics": -1.165409, "volatility": 5.761058, "volume_expansion": -47.350756, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1296, "high": 0.1313, "low": 0.1239, "close": 0.128, "volume": 7653453.9, "quote_volume": 980146.28408}, "trend_line": 0.141633, "activity_lines": {"activity_5": 0.13012, "activity_10": 0.133209, "activity_20": 0.140729, "activity_30": 0.14225}, "fair_value": 0.1413, "trend_signal": 0, "relative_strength": -8.078003, "market_dynamics": -1.139604, "volatility": 5.700663, "volume_expansion": -50.402436, "expectation": {"probability": 51.4797, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1281, "high": 0.1355, "low": 0.1268, "close": 0.135, "volume": 8262452.5, "quote_volume": 1081013.38243}, "trend_line": 0.141963, "activity_lines": {"activity_5": 0.131587, "activity_10": 0.132635, "activity_20": 0.139802, "activity_30": 0.141822}, "fair_value": 0.141253, "trend_signal": 0, "relative_strength": -6.613152, "market_dynamics": -1.036856, "volatility": 5.894804, "volume_expansion": -44.656373, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1351, "high": 0.138, "low": 0.1305, "close": 0.136, "volume": 9724438.5, "quote_volume": 1313809.0645}, "trend_line": 0.14223, "activity_lines": {"activity_5": 0.133133, "activity_10": 0.132782, "activity_20": 0.139028, "activity_30": 0.141437}, "fair_value": 0.141214, "trend_signal": 0, "relative_strength": -7.398264, "market_dynamics": -0.980599, "volatility": 5.158723, "volume_expansion": -34.06522, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.1432, "low": 0.1336, "close": 0.138, "volume": 13328624.0, "quote_volume": 1841731.86688}, "trend_line": 0.14247, "activity_lines": {"activity_5": 0.134973, "activity_10": 0.133473, "activity_20": 0.138503, "activity_30": 0.141164}, "fair_value": 0.14119, "trend_signal": 0, "relative_strength": -7.238498, "market_dynamics": -0.835055, "volatility": 5.120778, "volume_expansion": -8.041748, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.138, "high": 0.1381, "low": 0.1315, "close": 0.1342, "volume": 4789319.7, "quote_volume": 641110.12222}, "trend_line": 0.14254, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.13362, "activity_20": 0.137683, "activity_30": 0.140631}, "fair_value": 0.141139, "trend_signal": 0, "relative_strength": -9.77129, "market_dynamics": -0.754821, "volatility": 5.146623, "volume_expansion": -65.284981, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1342, "high": 0.1379, "low": 0.1312, "close": 0.1328, "volume": 8010545.4, "quote_volume": 1078311.30856}, "trend_line": 0.142527, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.133702, "activity_20": 0.136819, "activity_30": 0.140002}, "fair_value": 0.141079, "trend_signal": 0, "relative_strength": -11.432026, "market_dynamics": -0.767725, "volatility": 4.751057, "volume_expansion": -39.26954, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1326, "high": 0.1387, "low": 0.1316, "close": 0.1381, "volume": 8051274.0, "quote_volume": 1089815.72286}, "trend_line": 0.14266, "activity_lines": {"activity_5": 0.135753, "activity_10": 0.134647, "activity_20": 0.136506, "activity_30": 0.139717}, "fair_value": 0.141058, "trend_signal": 0, "relative_strength": -8.756437, "market_dynamics": -0.560915, "volatility": 4.035964, "volume_expansion": -38.035095, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1381, "high": 0.1436, "low": 0.1315, "close": 0.132, "volume": 11762921.5, "quote_volume": 1616733.17338}, "trend_line": 0.14255, "activity_lines": {"activity_5": 0.13448, "activity_10": 0.134358, "activity_20": 0.13565, "activity_30": 0.139029}, "fair_value": 0.140993, "trend_signal": 0, "relative_strength": -10.362472, "market_dynamics": -0.448912, "volatility": 4.168455, "volume_expansion": -9.72322, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1321, "high": 0.1373, "low": 0.1308, "close": 0.1353, "volume": 5391471.1, "quote_volume": 721664.00577}, "trend_line": 0.142283, "activity_lines": {"activity_5": 0.134573, "activity_10": 0.13464, "activity_20": 0.13519, "activity_30": 0.138561}, "fair_value": 0.140952, "trend_signal": 0, "relative_strength": -9.546842, "market_dynamics": -0.27072, "volatility": 4.24288, "volume_expansion": -55.225687, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1354, "high": 0.1356, "low": 0.1271, "close": 0.13, "volume": 8400827.1, "quote_volume": 1091395.677}, "trend_line": 0.14182, "activity_lines": {"activity_5": 0.13308, "activity_10": 0.133931, "activity_20": 0.134359, "activity_30": 0.137769}, "fair_value": 0.140875, "trend_signal": 0, "relative_strength": -11.884639, "market_dynamics": -0.008559, "volatility": 2.996719, "volume_expansion": -23.299542, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1298, "high": 0.1368, "low": 0.0408, "close": 0.0965, "volume": 38539397.7, "quote_volume": 4216028.15636}, "trend_line": 0.140083, "activity_lines": {"activity_5": 0.1207, "activity_10": 0.127124, "activity_20": 0.130463, "activity_30": 0.134845}, "fair_value": 0.140565, "trend_signal": 0, "relative_strength": -29.190459, "market_dynamics": -0.223497, "volatility": 7.232099, "volume_expansion": 211.315125, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0967, "high": 0.1039, "low": 0.0896, "close": 0.0955, "volume": 20682572.6, "quote_volume": 2009871.13861}, "trend_line": 0.138363, "activity_lines": {"activity_5": 0.110407, "activity_10": 0.120707, "activity_20": 0.126751, "activity_30": 0.131968}, "fair_value": 0.140252, "trend_signal": 0, "relative_strength": -28.276806, "market_dynamics": -0.498416, "volatility": 7.227646, "volume_expansion": 61.474392, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0955, "high": 0.1055, "low": 0.0924, "close": 0.1044, "volume": 19243642.7, "quote_volume": 1883186.25011}, "trend_line": 0.136903, "activity_lines": {"activity_5": 0.10592, "activity_10": 0.116627, "activity_20": 0.124217, "activity_30": 0.129777}, "fair_value": 0.140005, "trend_signal": 0, "relative_strength": -24.296199, "market_dynamics": -0.705682, "volatility": 7.716489, "volume_expansion": 61.226971, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1044, "high": 0.1125, "low": 0.1024, "close": 0.1117, "volume": 14344897.1, "quote_volume": 1537613.69322}, "trend_line": 0.135557, "activity_lines": {"activity_5": 0.105707, "activity_10": 0.114449, "activity_20": 0.122575, "activity_30": 0.128151}, "fair_value": 0.139811, "trend_signal": 0, "relative_strength": -18.930814, "market_dynamics": -0.910159, "volatility": 7.991122, "volume_expansion": 22.094666, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1117, "high": 0.1125, "low": 0.0969, "close": 0.103, "volume": 26359351.0, "quote_volume": 2670955.88079}, "trend_line": 0.133893, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.111167, "activity_20": 0.120268, "activity_30": 0.126051}, "fair_value": 0.139561, "trend_signal": 0, "relative_strength": -23.387298, "market_dynamics": -0.826557, "volatility": 8.198487, "volume_expansion": 110.910469, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.103, "high": 0.1072, "low": 0.0965, "close": 0.0988, "volume": 21835466.5, "quote_volume": 2222685.26728}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.103027, "activity_10": 0.107689, "activity_20": 0.11776, "activity_30": 0.123787}, "fair_value": 0.139285, "trend_signal": 0, "relative_strength": -24.605178, "market_dynamics": -0.772023, "volatility": 8.013702, "volume_expansion": 69.630849, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0988, "high": 0.1061, "low": 0.0957, "close": 0.0973, "volume": 23558758.1, "quote_volume": 2381191.92191}, "trend_line": 0.130803, "activity_lines": {"activity_5": 0.101233, "activity_10": 0.104556, "activity_20": 0.115244, "activity_30": 0.12152}, "fair_value": 0.139003, "trend_signal": 0, "relative_strength": -23.563965, "market_dynamics": -0.773873, "volatility": 7.982756, "volume_expansion": 74.91201, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0973, "high": 0.0999, "low": 0.0891, "close": 0.0945, "volume": 19308363.7, "quote_volume": 1805815.44521}, "trend_line": 0.128993, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.101656, "activity_20": 0.112623, "activity_30": 0.119178}, "fair_value": 0.138707, "trend_signal": 0, "relative_strength": -23.995421, "market_dynamics": -0.886519, "volatility": 7.925936, "volume_expansion": 36.078348, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0945, "high": 0.0973, "low": 0.0939, "close": 0.0958, "volume": 4107233.5, "quote_volume": 393426.70341}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.096633, "activity_10": 0.099675, "activity_20": 0.110297, "activity_30": 0.117036}, "fair_value": 0.138423, "trend_signal": 0, "relative_strength": -22.960727, "market_dynamics": -1.042007, "volatility": 7.980731, "volume_expansion": -70.833343, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0957, "high": 0.1, "low": 0.0929, "close": 0.0983, "volume": 6586691.5, "quote_volume": 634378.92078}, "trend_line": 0.124793, "activity_lines": {"activity_5": 0.096773, "activity_10": 0.098865, "activity_20": 0.10839, "activity_30": 0.115202}, "fair_value": 0.138159, "trend_signal": 0, "relative_strength": -21.59479, "market_dynamics": -1.077131, "volatility": 8.067608, "volume_expansion": -52.942406, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0982, "high": 0.1018, "low": 0.0964, "close": 0.0985, "volume": 7230010.0, "quote_volume": 718295.51385}, "trend_line": 0.12291, "activity_lines": {"activity_5": 0.097293, "activity_10": 0.098669, "activity_20": 0.10665, "activity_30": 0.113506}, "fair_value": 0.137899, "trend_signal": 0, "relative_strength": -22.416462, "market_dynamics": -1.110136, "volatility": 7.932659, "volume_expansion": -48.268066, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0985, "high": 0.0993, "low": 0.0915, "close": 0.0919, "volume": 13065967.9, "quote_volume": 1244293.72659}, "trend_line": 0.120483, "activity_lines": {"activity_5": 0.095633, "activity_10": 0.097236, "activity_20": 0.104423, "activity_30": 0.111505}, "fair_value": 0.137601, "trend_signal": 0, "relative_strength": -25.669062, "market_dynamics": -1.07557, "volatility": 8.00325, "volume_expansion": -8.090276, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.092, "high": 0.0931, "low": 0.0853, "close": 0.0879, "volume": 9568377.4, "quote_volume": 859310.65502}, "trend_line": 0.11855, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095142, "activity_20": 0.10202, "activity_30": 0.109403}, "fair_value": 0.13728, "trend_signal": 0, "relative_strength": -27.975124, "market_dynamics": -1.080203, "volatility": 7.910346, "volume_expansion": -32.656355, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0877, "high": 0.0926, "low": 0.0877, "close": 0.091, "volume": 4229517.1, "quote_volume": 381212.324}, "trend_line": 0.116713, "activity_lines": {"activity_5": 0.09184, "activity_10": 0.093911, "activity_20": 0.100142, "activity_30": 0.107625}, "fair_value": 0.136983, "trend_signal": 0, "relative_strength": -26.740195, "market_dynamics": -1.029137, "volatility": 8.058197, "volume_expansion": -69.247324, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.0936, "low": 0.0891, "close": 0.0914, "volume": 6497207.3, "quote_volume": 593510.62187}, "trend_line": 0.11494, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.093129, "activity_20": 0.098525, "activity_30": 0.105992}, "fair_value": 0.13643, "trend_signal": 0, "relative_strength": -26.623203, "market_dynamics": -0.783142, "volatility": 4.696758, "volume_expansion": -53.050534, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0915, "high": 0.092, "low": 0.09, "close": 0.091, "volume": 3880582.5, "quote_volume": 353199.88461}, "trend_line": 0.11373, "activity_lines": {"activity_5": 0.090753, "activity_10": 0.092485, "activity_20": 0.097074, "activity_30": 0.104448}, "fair_value": 0.135896, "trend_signal": 0, "relative_strength": -26.918318, "market_dynamics": -0.557239, "volatility": 4.692378, "volume_expansion": -71.533759, "expectation": {"probability": 50.5801, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0909, "high": 0.0942, "low": 0.0887, "close": 0.0936, "volume": 5793035.7, "quote_volume": 531811.13322}, "trend_line": 0.112477, "activity_lines": {"activity_5": 0.09174, "activity_10": 0.092456, "activity_20": 0.09607, "activity_30": 0.103149}, "fair_value": 0.135479, "trend_signal": 0, "relative_strength": -26.263784, "market_dynamics": -0.260898, "volatility": 3.996013, "volume_expansion": -57.149931, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0936, "high": 0.0968, "low": 0.0905, "close": 0.0912, "volume": 7850561.9, "quote_volume": 733609.45304}, "trend_line": 0.11117, "activity_lines": {"activity_5": 0.091813, "activity_10": 0.092058, "activity_20": 0.095049, "activity_30": 0.101776}, "fair_value": 0.135067, "trend_signal": 0, "relative_strength": -27.360146, "market_dynamics": -0.13259, "volatility": 3.395412, "volume_expansion": -41.0782, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0912, "high": 0.097, "low": 0.0877, "close": 0.0898, "volume": 23210656.7, "quote_volume": 2145877.30649}, "trend_line": 0.109703, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091465, "activity_20": 0.094089, "activity_30": 0.100398}, "fair_value": 0.134688, "trend_signal": 0, "relative_strength": -27.172512, "market_dynamics": -0.037585, "volatility": 2.897647, "volume_expansion": 63.2868, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0897, "high": 0.0961, "low": 0.089, "close": 0.0919, "volume": 22607852.4, "quote_volume": 2104856.48502}, "trend_line": 0.108447, "activity_lines": {"activity_5": 0.091367, "activity_10": 0.091364, "activity_20": 0.093546, "activity_30": 0.099249}, "fair_value": 0.134372, "trend_signal": 0, "relative_strength": -23.002314, "market_dynamics": 0.151104, "volatility": 2.871195, "volume_expansion": 51.476325, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0919, "high": 0.0934, "low": 0.0793, "close": 0.0826, "volume": 25792592.1, "quote_volume": 2262768.94405}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.089687, "activity_20": 0.092298, "activity_30": 0.097582}, "fair_value": 0.133896, "trend_signal": 0, "relative_strength": -29.060028, "market_dynamics": 0.170862, "volatility": 3.79923, "volume_expansion": 80.52347, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0827, "high": 0.0899, "low": 0.0812, "close": 0.0827, "volume": 14173015.8, "quote_volume": 1198464.23505}, "trend_line": 0.10519, "activity_lines": {"activity_5": 0.086027, "activity_10": 0.088318, "activity_20": 0.091126, "activity_30": 0.096018}, "fair_value": 0.13345, "trend_signal": 0, "relative_strength": -29.127868, "market_dynamics": 0.200256, "volatility": 3.776776, "volume_expansion": 1.509984, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0827, "high": 0.0853, "low": 0.0819, "close": 0.0828, "volume": 7495764.8, "quote_volume": 626308.76037}, "trend_line": 0.103417, "activity_lines": {"activity_5": 0.084413, "activity_10": 0.087135, "activity_20": 0.090025, "activity_30": 0.094574}, "fair_value": 0.133062, "trend_signal": 0, "relative_strength": -28.646669, "market_dynamics": -0.011877, "volatility": 3.737003, "volume_expansion": -43.95604, "expectation": {"probability": 51.6442, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0828, "high": 0.0848, "low": 0.0791, "close": 0.0819, "volume": 10273499.9, "quote_volume": 843570.36265}, "trend_line": 0.101547, "activity_lines": {"activity_5": 0.08306, "activity_10": 0.08588, "activity_20": 0.08894, "activity_30": 0.093185}, "fair_value": 0.132796, "trend_signal": 0, "relative_strength": -29.014651, "market_dynamics": -0.34918, "volatility": 3.6034, "volume_expansion": -22.000424, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0818, "high": 0.0824, "low": 0.0634, "close": 0.0675, "volume": 35087497.8, "quote_volume": 2525129.46878}, "trend_line": 0.099323, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.082173, "activity_20": 0.086627, "activity_30": 0.090989}, "fair_value": 0.132397, "trend_signal": 0, "relative_strength": -38.594649, "market_dynamics": -0.538502, "volatility": 5.50722, "volume_expansion": 157.851595, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0675, "high": 0.0694, "low": 0.0612, "close": 0.0672, "volume": 38401610.7, "quote_volume": 2522368.7537}, "trend_line": 0.097137, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078845, "activity_20": 0.084453, "activity_30": 0.088916}, "fair_value": 0.131941, "trend_signal": 0, "relative_strength": -35.016692, "market_dynamics": -0.673093, "volatility": 5.400897, "volume_expansion": 166.013929, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0672, "high": 0.076, "low": 0.0638, "close": 0.0693, "volume": 36257310.7, "quote_volume": 2488376.09987}, "trend_line": 0.094843, "activity_lines": {"activity_5": 0.07096, "activity_10": 0.076333, "activity_20": 0.08263, "activity_30": 0.08712}, "fair_value": 0.131531, "trend_signal": 0, "relative_strength": -33.701223, "market_dynamics": -0.706569, "volatility": 5.515439, "volume_expansion": 140.578791, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0693, "high": 0.1058, "low": 0.0686, "close": 0.0743, "volume": 71167474.5, "quote_volume": 5415307.23911}, "trend_line": 0.09292, "activity_lines": {"activity_5": 0.071147, "activity_10": 0.075171, "activity_20": 0.081417, "activity_30": 0.085795}, "fair_value": 0.131151, "trend_signal": 0, "relative_strength": -26.429431, "market_dynamics": -0.591338, "volatility": 5.829235, "volume_expansion": 302.899613, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0743, "high": 0.0805, "low": 0.0714, "close": 0.0756, "volume": 37908406.6, "quote_volume": 2906968.86175}, "trend_line": 0.09093, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074553, "activity_20": 0.080424, "activity_30": 0.084678}, "fair_value": 0.130797, "trend_signal": 0, "relative_strength": -25.841372, "market_dynamics": -0.433258, "volatility": 5.866067, "volume_expansion": 95.869786, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0756, "high": 0.0787, "low": 0.0732, "close": 0.0762, "volume": 24726189.9, "quote_volume": 1871882.86}, "trend_line": 0.089137, "activity_lines": {"activity_5": 0.07414, "activity_10": 0.074302, "activity_20": 0.079584, "activity_30": 0.083727}, "fair_value": 0.130535, "trend_signal": 0, "relative_strength": -23.710387, "market_dynamics": -0.244007, "volatility": 5.88544, "volume_expansion": 22.039213, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0761, "high": 0.0761, "low": 0.072, "close": 0.0747, "volume": 9084665.8, "quote_volume": 672151.05905}, "trend_line": 0.08841, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.074064, "activity_20": 0.078706, "activity_30": 0.082796}, "fair_value": 0.130246, "trend_signal": 0, "relative_strength": -25.935174, "market_dynamics": -0.158381, "volatility": 5.78568, "volume_expansion": -55.36578, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0746, "high": 0.079, "low": 0.0742, "close": 0.0773, "volume": 15385242.0, "quote_volume": 1182757.74998}, "trend_line": 0.087803, "activity_lines": {"activity_5": 0.07596, "activity_10": 0.074442, "activity_20": 0.07819, "activity_30": 0.082079}, "fair_value": 0.129949, "trend_signal": 0, "relative_strength": -23.332929, "market_dynamics": -0.036265, "volatility": 5.908211, "volume_expansion": -24.838408, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0774, "high": 0.0792, "low": 0.0715, "close": 0.0716, "volume": 14744491.0, "quote_volume": 1109531.63553}, "trend_line": 0.08671, "activity_lines": {"activity_5": 0.07462, "activity_10": 0.073882, "activity_20": 0.0772, "activity_30": 0.081034}, "fair_value": 0.129609, "trend_signal": 0, "relative_strength": -25.986657, "market_dynamics": -0.015659, "volatility": 6.134068, "volume_expansion": -28.868025, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0715, "high": 0.0764, "low": 0.0703, "close": 0.073, "volume": 13487837.6, "quote_volume": 990817.93286}, "trend_line": 0.08542, "activity_lines": {"activity_5": 0.073927, "activity_10": 0.07378, "activity_20": 0.07642, "activity_30": 0.080149}, "fair_value": 0.129239, "trend_signal": 0, "relative_strength": -22.365674, "market_dynamics": 0.033275, "volatility": 6.118148, "volume_expansion": -36.351929, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0729, "high": 0.0756, "low": 0.0674, "close": 0.0696, "volume": 17807769.4, "quote_volume": 1278918.76917}, "trend_line": 0.084307, "activity_lines": {"activity_5": 0.072273, "activity_10": 0.073222, "activity_20": 0.075403, "activity_30": 0.079129}, "fair_value": 0.128842, "trend_signal": 0, "relative_strength": -23.575985, "market_dynamics": 0.196181, "volatility": 5.712238, "volume_expansion": -18.150799, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0695, "high": 0.0699, "low": 0.0645, "close": 0.0667, "volume": 15015748.9, "quote_volume": 1014287.78512}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.070093, "activity_10": 0.072098, "activity_20": 0.074214, "activity_30": 0.077993}, "fair_value": 0.128499, "trend_signal": 0, "relative_strength": -21.826831, "market_dynamics": 0.135046, "volatility": 5.756578, "volume_expansion": -32.705727, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0667, "high": 0.0694, "low": 0.0667, "close": 0.068, "volume": 5375424.8, "quote_volume": 366316.52225}, "trend_line": 0.08226, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.07122, "activity_20": 0.073264, "activity_30": 0.07701}, "fair_value": 0.128256, "trend_signal": 0, "relative_strength": -20.177476, "market_dynamics": 0.173235, "volatility": 5.808862, "volume_expansion": -75.887042, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.068, "high": 0.0685, "low": 0.0636, "close": 0.0659, "volume": 10217496.4, "quote_volume": 674171.23331}, "trend_line": 0.081307, "activity_lines": {"activity_5": 0.067587, "activity_10": 0.069984, "activity_20": 0.072236, "activity_30": 0.075954}, "fair_value": 0.128003, "trend_signal": 0, "relative_strength": -20.745304, "market_dynamics": 0.145864, "volatility": 5.82854, "volume_expansion": -54.408621, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0659, "high": 0.0675, "low": 0.0621, "close": 0.0635, "volume": 9261644.9, "quote_volume": 604408.1281}, "trend_line": 0.08023, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.068464, "activity_20": 0.0711, "activity_30": 0.074805}, "fair_value": 0.127768, "trend_signal": 0, "relative_strength": -21.062807, "market_dynamics": 0.11095, "volatility": 3.81456, "volume_expansion": -57.346295, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0634, "high": 0.0655, "low": 0.0617, "close": 0.0646, "volume": 7354937.0, "quote_volume": 465243.93035}, "trend_line": 0.079107, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.067364, "activity_20": 0.070193, "activity_30": 0.073797}, "fair_value": 0.127548, "trend_signal": 0, "relative_strength": -19.461639, "market_dynamics": 0.126727, "volatility": 3.85222, "volume_expansion": -64.894462, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0647, "high": 0.0665, "low": 0.0608, "close": 0.0645, "volume": 16509437.0, "quote_volume": 1056568.53842}, "trend_line": 0.077973, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.066456, "activity_20": 0.069408, "activity_30": 0.072855}, "fair_value": 0.1272, "trend_signal": 0, "relative_strength": -17.452964, "market_dynamics": 0.114337, "volatility": 3.740583, "volume_expansion": -19.414167, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0642, "high": 0.0724, "low": 0.0634, "close": 0.0651, "volume": 34350296.7, "quote_volume": 2336622.41446}, "trend_line": 0.07708, "activity_lines": {"activity_5": 0.06468, "activity_10": 0.065844, "activity_20": 0.068765, "activity_30": 0.072024}, "fair_value": 0.126867, "trend_signal": 0, "relative_strength": -11.190839, "market_dynamics": 0.130458, "volatility": 3.120556, "volume_expansion": 59.801248, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0651, "high": 0.0667, "low": 0.0578, "close": 0.0606, "volume": 24224984.9, "quote_volume": 1480389.61583}, "trend_line": 0.07617, "activity_lines": {"activity_5": 0.063307, "activity_10": 0.064635, "activity_20": 0.067778, "activity_30": 0.070961}, "fair_value": 0.12646, "trend_signal": 0, "relative_strength": -15.073154, "market_dynamics": -0.009164, "volatility": 3.383488, "volume_expansion": 8.47608, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0605, "high": 0.0615, "low": 0.0576, "close": 0.0585, "volume": 11002415.4, "quote_volume": 653287.19413}, "trend_line": 0.075087, "activity_lines": {"activity_5": 0.061587, "activity_10": 0.063244, "activity_20": 0.066697, "activity_30": 0.069821}, "fair_value": 0.126022, "trend_signal": 0, "relative_strength": -16.783856, "market_dynamics": -0.244104, "volatility": 3.354136, "volume_expansion": -50.813002, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0584, "high": 0.0599, "low": 0.0583, "close": 0.0588, "volume": 5402870.2, "quote_volume": 320359.9512}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0603, "activity_10": 0.062171, "activity_20": 0.065755, "activity_30": 0.06877}, "fair_value": 0.125604, "trend_signal": 0, "relative_strength": -17.507886, "market_dynamics": -0.503338, "volatility": 3.406387, "volume_expansion": -74.129528, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0588, "high": 0.0619, "low": 0.0574, "close": 0.0613, "volume": 10584770.6, "quote_volume": 627897.56701}, "trend_line": 0.07301, "activity_lines": {"activity_5": 0.060233, "activity_10": 0.061749, "activity_20": 0.065093, "activity_30": 0.067951}, "fair_value": 0.125266, "trend_signal": 0, "relative_strength": -14.56208, "market_dynamics": -0.668956, "volatility": 3.493783, "volume_expansion": -45.700944, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0611, "high": 0.0627, "low": 0.0593, "close": 0.0618, "volume": 7501836.7, "quote_volume": 457334.77849}, "trend_line": 0.07195, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.061516, "activity_20": 0.064507, "activity_30": 0.067228}, "fair_value": 0.124945, "trend_signal": 0, "relative_strength": -12.139088, "market_dynamics": -0.575253, "volatility": 3.142815, "volume_expansion": -58.451691, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0592, "close": 0.061, "volume": 7178600.9, "quote_volume": 436702.33668}, "trend_line": 0.070943, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.061251, "activity_20": 0.06388, "activity_30": 0.066521}, "fair_value": 0.124439, "trend_signal": 0, "relative_strength": -15.45059, "market_dynamics": -0.358357, "volatility": 3.034426, "volume_expansion": -51.679601, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.061, "high": 0.0626, "low": 0.0605, "close": 0.0614, "volume": 4774998.6, "quote_volume": 293266.05282}, "trend_line": 0.069997, "activity_lines": {"activity_5": 0.061187, "activity_10": 0.061147, "activity_20": 0.063355, "activity_30": 0.065905}, "fair_value": 0.124031, "trend_signal": 0, "relative_strength": -14.793004, "market_dynamics": -0.024075, "volatility": 2.911516, "volume_expansion": -63.824625, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0614, "high": 0.0616, "low": 0.0583, "close": 0.0591, "volume": 7119541.1, "quote_volume": 427674.66009}, "trend_line": 0.068903, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060664, "activity_20": 0.062679, "activity_30": 0.065202}, "fair_value": 0.123604, "trend_signal": 0, "relative_strength": -16.696117, "market_dynamics": 0.185543, "volatility": 2.879099, "volume_expansion": -42.208001, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0591, "high": 0.0595, "low": 0.056, "close": 0.0562, "volume": 5925214.4, "quote_volume": 341296.12136}, "trend_line": 0.068023, "activity_lines": {"activity_5": 0.059027, "activity_10": 0.059753, "activity_20": 0.061807, "activity_30": 0.064383}, "fair_value": 0.123214, "trend_signal": 0, "relative_strength": -19.761163, "market_dynamics": 0.133721, "volatility": 2.948982, "volume_expansion": -51.278028, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0562, "high": 0.0571, "low": 0.0554, "close": 0.0554, "volume": 5114007.5, "quote_volume": 287416.39183}, "trend_line": 0.067113, "activity_lines": {"activity_5": 0.057527, "activity_10": 0.058847, "activity_20": 0.060948, "activity_30": 0.063568}, "fair_value": 0.122799, "trend_signal": 0, "relative_strength": -19.603211, "market_dynamics": 0.075903, "volatility": 2.90808, "volume_expansion": -56.094333, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0554, "high": 0.0557, "low": 0.0497, "close": 0.0511, "volume": 15398706.4, "quote_volume": 797857.04126}, "trend_line": 0.066057, "activity_lines": {"activity_5": 0.05502, "activity_10": 0.057336, "activity_20": 0.059783, "activity_30": 0.062535}, "fair_value": 0.122322, "trend_signal": 0, "relative_strength": -21.822673, "market_dynamics": -0.100421, "volatility": 3.320588, "volume_expansion": 31.83342, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0511, "high": 0.0556, "low": 0.0506, "close": 0.0548, "volume": 13939701.4, "quote_volume": 742769.8514}, "trend_line": 0.065153, "activity_lines": {"activity_5": 0.054407, "activity_10": 0.056671, "activity_20": 0.059068, "activity_30": 0.061809}, "fair_value": 0.121853, "trend_signal": 0, "relative_strength": -20.214866, "market_dynamics": -0.12351, "volatility": 3.94579, "volume_expansion": 19.112, "expectation": {"probability": 49.6343, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0549, "high": 0.0574, "low": 0.0539, "close": 0.0556, "volume": 12989555.7, "quote_volume": 721951.89051}, "trend_line": 0.064757, "activity_lines": {"activity_5": 0.0545, "activity_10": 0.056218, "activity_20": 0.058516, "activity_30": 0.061193}, "fair_value": 0.121435, "trend_signal": 0, "relative_strength": -20.276891, "market_dynamics": 0.086241, "volatility": 3.99473, "volume_expansion": 13.326048, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0557, "high": 0.0562, "low": 0.0512, "close": 0.052, "volume": 9524303.5, "quote_volume": 514036.70577}, "trend_line": 0.06425, "activity_lines": {"activity_5": 0.053627, "activity_10": 0.055169, "activity_20": 0.057688, "activity_30": 0.06037}, "fair_value": 0.121022, "trend_signal": 0, "relative_strength": -23.546071, "market_dynamics": 0.117447, "volatility": 4.192836, "volume_expansion": -14.866844, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.052, "high": 0.0527, "low": 0.0492, "close": 0.0506, "volume": 8774965.6, "quote_volume": 449828.6275}, "trend_line": 0.063627, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.054035, "activity_20": 0.056797, "activity_30": 0.059489}, "fair_value": 0.120544, "trend_signal": 0, "relative_strength": -22.621165, "market_dynamics": 0.165871, "volatility": 3.937027, "volume_expansion": -22.738678, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0506, "high": 0.0531, "low": 0.0504, "close": 0.0529, "volume": 5789226.4, "quote_volume": 300480.61907}, "trend_line": 0.062913, "activity_lines": {"activity_5": 0.052593, "activity_10": 0.053522, "activity_20": 0.056207, "activity_30": 0.058797}, "fair_value": 0.120063, "trend_signal": 0, "relative_strength": -18.377881, "market_dynamics": 0.173441, "volatility": 4.143238, "volume_expansion": -48.013883, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0528, "high": 0.0533, "low": 0.05, "close": 0.0513, "volume": 10048839.7, "quote_volume": 519703.32953}, "trend_line": 0.062103, "activity_lines": {"activity_5": 0.051967, "activity_10": 0.052865, "activity_20": 0.055527, "activity_30": 0.058048}, "fair_value": 0.11962, "trend_signal": 0, "relative_strength": -21.168464, "market_dynamics": 0.065993, "volatility": 4.173601, "volume_expansion": -10.081202, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0512, "high": 0.0536, "low": 0.051, "close": 0.052, "volume": 5925791.9, "quote_volume": 311009.24089}, "trend_line": 0.061297, "activity_lines": {"activity_5": 0.051807, "activity_10": 0.05252, "activity_20": 0.054972, "activity_30": 0.057396}, "fair_value": 0.119197, "trend_signal": 0, "relative_strength": -19.629041, "market_dynamics": 0.079313, "volatility": 3.981733, "volume_expansion": -46.633734, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.052, "high": 0.0546, "low": 0.0508, "close": 0.0524, "volume": 11201260.1, "quote_volume": 588191.29453}, "trend_line": 0.060553, "activity_lines": {"activity_5": 0.05202, "activity_10": 0.052376, "activity_20": 0.054515, "activity_30": 0.056822}, "fair_value": 0.11875, "trend_signal": 0, "relative_strength": -20.090473, "market_dynamics": 0.258385, "volatility": 3.980165, "volume_expansion": 3.346059, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0524, "high": 0.0526, "low": 0.0498, "close": 0.0503, "volume": 9226492.0, "quote_volume": 471560.79497}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.051507, "activity_10": 0.05192, "activity_20": 0.053915, "activity_30": 0.05616}, "fair_value": 0.118317, "trend_signal": 0, "relative_strength": -21.980418, "market_dynamics": 0.246587, "volatility": 4.05073, "volume_expansion": -3.714226, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0502, "high": 0.0503, "low": 0.0474, "close": 0.0489, "volume": 9648307.2, "quote_volume": 466192.2846}, "trend_line": 0.058897, "activity_lines": {"activity_5": 0.050547, "activity_10": 0.051302, "activity_20": 0.053253, "activity_30": 0.055467}, "fair_value": 0.117865, "trend_signal": 0, "relative_strength": -23.801954, "market_dynamics": 0.20438, "volatility": 4.029761, "volume_expansion": 8.976457, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.0494, "low": 0.0459, "close": 0.0467, "volume": 7186575.0, "quote_volume": 338286.30402}, "trend_line": 0.05802, "activity_lines": {"activity_5": 0.04912, "activity_10": 0.050324, "activity_20": 0.052437, "activity_30": 0.05468}, "fair_value": 0.11734, "trend_signal": 0, "relative_strength": -24.729106, "market_dynamics": 0.156814, "volatility": 4.063842, "volume_expansion": -17.04076, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0469, "high": 0.0474, "low": 0.0462, "close": 0.0468, "volume": 4084485.4, "quote_volume": 190758.12766}, "trend_line": 0.05726, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.049511, "activity_20": 0.051686, "activity_30": 0.053956}, "fair_value": 0.116578, "trend_signal": 0, "relative_strength": -23.908572, "market_dynamics": -0.014419, "volatility": 3.977963, "volume_expansion": -52.488631, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0468, "high": 0.0468, "low": 0.0429, "close": 0.0432, "volume": 6672231.5, "quote_volume": 297599.15924}, "trend_line": 0.056477, "activity_lines": {"activity_5": 0.046093, "activity_10": 0.048204, "activity_20": 0.05065, "activity_30": 0.053049}, "fair_value": 0.115827, "trend_signal": 0, "relative_strength": -27.424969, "market_dynamics": -0.243837, "volatility": 4.314323, "volume_expansion": -20.580321, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0434, "high": 0.0448, "low": 0.0403, "close": 0.0421, "volume": 9089171.2, "quote_volume": 386358.13073}, "trend_line": 0.055613, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.046856, "activity_20": 0.049595, "activity_30": 0.052121}, "fair_value": 0.115038, "trend_signal": 0, "relative_strength": -27.151155, "market_dynamics": -0.435758, "volatility": 3.984565, "volume_expansion": 7.176055, "expectation": {"probability": 48.8058, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.042, "high": 0.0422, "low": 0.0408, "close": 0.0412, "volume": 8110791.2, "quote_volume": 336483.4376}, "trend_line": 0.05479, "activity_lines": {"activity_5": 0.042953, "activity_10": 0.0455, "activity_20": 0.048549, "activity_30": 0.051191}, "fair_value": 0.114235, "trend_signal": 0, "relative_strength": -29.164616, "market_dynamics": -0.694911, "volatility": 3.205453, "volume_expansion": -4.883393, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.041, "high": 0.0413, "low": 0.038, "close": 0.038, "volume": 16747724.3, "quote_volume": 662431.01716}, "trend_line": 0.05394, "activity_lines": {"activity_5": 0.040953, "activity_10": 0.043775, "activity_20": 0.047291, "activity_30": 0.050108}, "fair_value": 0.113177, "trend_signal": 0, "relative_strength": -32.70308, "market_dynamics": -0.936515, "volatility": 3.377533, "volume_expansion": 83.519719, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0381, "high": 0.0383, "low": 0.035, "close": 0.0359, "volume": 161046928.9, "quote_volume": 5927942.97207}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.041909, "activity_20": 0.045946, "activity_30": 0.048944}, "fair_value": 0.112063, "trend_signal": 0, "relative_strength": -35.159117, "market_dynamics": -1.024104, "volatility": 3.308409, "volume_expansion": 857.346811, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0359, "high": 0.0388, "low": 0.0355, "close": 0.0385, "volume": 17411012.4, "quote_volume": 648880.8446}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.040809, "activity_20": 0.044958, "activity_30": 0.04801}, "fair_value": 0.110578, "trend_signal": 0, "relative_strength": -31.804268, "market_dynamics": -1.116508, "volatility": 4.15912, "volume_expansion": 0.083399, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0385, "high": 0.0396, "low": 0.0383, "close": 0.039, "volume": 14961456.4, "quote_volume": 582226.66973}, "trend_line": 0.051247, "activity_lines": {"activity_5": 0.03826, "activity_10": 0.040053, "activity_20": 0.044102, "activity_30": 0.047164}, "fair_value": 0.109482, "trend_signal": 0, "relative_strength": -30.269021, "market_dynamics": -1.101109, "volatility": 3.877216, "volume_expansion": -16.364471, "expectation": {"probability": 47.3457, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0391, "high": 0.0394, "low": 0.0368, "close": 0.0378, "volume": 9817992.9, "quote_volume": 373068.17294}, "trend_line": 0.050487, "activity_lines": {"activity_5": 0.03802, "activity_10": 0.039284, "activity_20": 0.04321, "activity_30": 0.046296}, "fair_value": 0.108399, "trend_signal": 0, "relative_strength": -31.946636, "market_dynamics": -1.127188, "volatility": 3.878152, "volume_expansion": -44.247122, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0378, "high": 0.0389, "low": 0.0372, "close": 0.0384, "volume": 9734980.1, "quote_volume": 372009.25401}, "trend_line": 0.049817, "activity_lines": {"activity_5": 0.038207, "activity_10": 0.038825, "activity_20": 0.042439, "activity_30": 0.045516}, "fair_value": 0.107572, "trend_signal": 0, "relative_strength": -30.148024, "market_dynamics": -1.088221, "volatility": 3.892691, "volume_expansion": -44.050567, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0384, "high": 0.042, "low": 0.0378, "close": 0.0399, "volume": 33849859.2, "quote_volume": 1355066.14556}, "trend_line": 0.049187, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038791, "activity_20": 0.041889, "activity_30": 0.044877}, "fair_value": 0.106722, "trend_signal": 0, "relative_strength": -25.797105, "market_dynamics": -0.847196, "volatility": 4.132357, "volume_expansion": 83.541491, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0399, "high": 0.0451, "low": 0.0383, "close": 0.042, "volume": 77064190.7, "quote_volume": 3236884.9907}, "trend_line": 0.048543, "activity_lines": {"activity_5": 0.03996, "activity_10": 0.039264, "activity_20": 0.041613, "activity_30": 0.044413}, "fair_value": 0.105883, "trend_signal": 0, "relative_strength": -21.411312, "market_dynamics": -0.31085, "volatility": 4.461928, "volume_expansion": 253.187689, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.042, "high": 0.0441, "low": 0.0414, "close": 0.0414, "volume": 29369191.9, "quote_volume": 1253645.76696}, "trend_line": 0.047863, "activity_lines": {"activity_5": 0.04062, "activity_10": 0.039649, "activity_20": 0.041328, "activity_30": 0.043952}, "fair_value": 0.105096, "trend_signal": 0, "relative_strength": -21.747816, "market_dynamics": 0.174427, "volatility": 4.440743, "volume_expansion": 28.534175, "expectation": {"probability": 49.2028, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0416, "high": 0.0426, "low": 0.0399, "close": 0.0424, "volume": 24501897.5, "quote_volume": 1009234.34964}, "trend_line": 0.047243, "activity_lines": {"activity_5": 0.041453, "activity_10": 0.040229, "activity_20": 0.041181, "activity_30": 0.0436}, "fair_value": 0.104335, "trend_signal": 0, "relative_strength": -19.539014, "market_dynamics": 0.657002, "volatility": 4.417808, "volume_expansion": 3.014252, "expectation": {"probability": 47.8576, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0424, "high": 0.0439, "low": 0.0406, "close": 0.0439, "volume": 20709236.3, "quote_volume": 873852.02769}, "trend_line": 0.04666, "activity_lines": {"activity_5": 0.04248, "activity_10": 0.04106, "activity_20": 0.041228, "activity_30": 0.043384}, "fair_value": 0.103608, "trend_signal": 0, "relative_strength": -16.728805, "market_dynamics": 0.970558, "volatility": 4.542145, "volume_expansion": -14.839813, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0439, "high": 0.0441, "low": 0.0411, "close": 0.0419, "volume": 14223656.2, "quote_volume": 604137.58781}, "trend_line": 0.046087, "activity_lines": {"activity_5": 0.042473, "activity_10": 0.04142, "activity_20": 0.04112, "activity_30": 0.043077}, "fair_value": 0.102815, "trend_signal": 0, "relative_strength": -19.931934, "market_dynamics": 0.957571, "volatility": 4.241989, "volume_expansion": -42.490883, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0418, "high": 0.0446, "low": 0.04, "close": 0.042, "volume": 37294626.6, "quote_volume": 1582475.26276}, "trend_line": 0.045613, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.041689, "activity_20": 0.041069, "activity_30": 0.042813}, "fair_value": 0.102051, "trend_signal": 0, "relative_strength": -18.422995, "market_dynamics": 1.01372, "volatility": 4.188873, "volume_expansion": 43.234062, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0421, "high": 0.0515, "low": 0.0412, "close": 0.0413, "volume": 75389995.6, "quote_volume": 3303152.69827}, "trend_line": 0.045143, "activity_lines": {"activity_5": 0.042027, "activity_10": 0.041767, "activity_20": 0.041, "activity_30": 0.042535}, "fair_value": 0.101199, "trend_signal": 0, "relative_strength": -20.19129, "market_dynamics": 1.035409, "volatility": 4.172854, "volume_expansion": 156.902905, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0413, "high": 0.0417, "low": 0.0388, "close": 0.0399, "volume": 27065513.9, "quote_volume": 1091097.99256}, "trend_line": 0.04477, "activity_lines": {"activity_5": 0.041227, "activity_10": 0.041549, "activity_20": 0.040842, "activity_30": 0.042197}, "fair_value": 0.100415, "trend_signal": 0, "relative_strength": -21.493893, "market_dynamics": 0.945199, "volatility": 3.709602, "volume_expansion": -10.428256, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0399, "high": 0.0414, "low": 0.0396, "close": 0.0412, "volume": 12752549.7, "quote_volume": 517231.04631}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.041027, "activity_10": 0.041529, "activity_20": 0.04085, "activity_30": 0.041966}, "fair_value": 0.099679, "trend_signal": 0, "relative_strength": -19.312432, "market_dynamics": 0.895072, "volatility": 3.37939, "volume_expansion": -58.181334, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0412, "high": 0.0436, "low": 0.0407, "close": 0.0432, "volume": 11594032.5, "quote_volume": 488496.48102}, "trend_line": 0.043903, "activity_lines": {"activity_5": 0.041673, "activity_10": 0.041822, "activity_20": 0.041075, "activity_30": 0.041894}, "fair_value": 0.098997, "trend_signal": 0, "relative_strength": -15.878041, "market_dynamics": 0.864013, "volatility": 3.111968, "volume_expansion": -62.442824, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0433, "high": 0.0457, "low": 0.0422, "close": 0.0445, "volume": 25001768.5, "quote_volume": 1106049.099}, "trend_line": 0.043653, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042291, "activity_20": 0.04144, "activity_30": 0.041933}, "fair_value": 0.098373, "trend_signal": 0, "relative_strength": -13.288065, "market_dynamics": 0.893008, "volatility": 3.159445, "volume_expansion": -21.345509, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0446, "high": 0.047, "low": 0.043, "close": 0.0453, "volume": 27809703.0, "quote_volume": 1252011.14596}, "trend_line": 0.043477, "activity_lines": {"activity_5": 0.04376, "activity_10": 0.04286, "activity_20": 0.041876, "activity_30": 0.042039}, "fair_value": 0.097762, "trend_signal": 0, "relative_strength": -11.991394, "market_dynamics": 1.058406, "volatility": 2.953208, "volume_expansion": -15.014437, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0454, "high": 0.0472, "low": 0.0439, "close": 0.0466, "volume": 13630470.8, "quote_volume": 618707.24169}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.04502, "activity_10": 0.043595, "activity_20": 0.04242, "activity_30": 0.04224}, "fair_value": 0.097206, "trend_signal": 0, "relative_strength": -11.078772, "market_dynamics": 1.214947, "volatility": 2.979086, "volume_expansion": -58.69409, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0466, "high": 0.0484, "low": 0.045, "close": 0.0471, "volume": 22332764.3, "quote_volume": 1046516.23991}, "trend_line": 0.043127, "activity_lines": {"activity_5": 0.046, "activity_10": 0.044344, "activity_20": 0.042987, "activity_30": 0.042488}, "fair_value": 0.096623, "trend_signal": 0, "relative_strength": -9.365393, "market_dynamics": 1.352274, "volatility": 2.899605, "volume_expansion": -32.890489, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0471, "high": 0.0475, "low": 0.0448, "close": 0.0453, "volume": 10727957.6, "quote_volume": 494434.03597}, "trend_line": 0.042903, "activity_lines": {"activity_5": 0.045987, "activity_10": 0.044707, "activity_20": 0.043338, "activity_30": 0.042628}, "fair_value": 0.095951, "trend_signal": 0, "relative_strength": -9.919399, "market_dynamics": 1.321192, "volatility": 2.941558, "volume_expansion": -58.357666, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0453, "high": 0.0458, "low": 0.0434, "close": 0.0452, "volume": 6628126.4, "quote_volume": 295642.91668}, "trend_line": 0.042663, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.044991, "activity_20": 0.043635, "activity_30": 0.042776}, "fair_value": 0.095343, "trend_signal": 1, "relative_strength": -9.247404, "market_dynamics": 1.231643, "volatility": 2.898633, "volume_expansion": -73.721894, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0452, "high": 0.0488, "low": 0.0452, "close": 0.0464, "volume": 21875660.3, "quote_volume": 1026778.26941}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.045967, "activity_10": 0.045435, "activity_20": 0.044015, "activity_30": 0.043017}, "fair_value": 0.094728, "trend_signal": 1, "relative_strength": -5.759921, "market_dynamics": 1.194876, "volatility": 2.909557, "volume_expansion": -14.443625, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0465, "high": 0.0474, "low": 0.0456, "close": 0.0463, "volume": 8776531.0, "quote_volume": 410895.88219}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.046027, "activity_10": 0.045767, "activity_20": 0.04435, "activity_30": 0.04326}, "fair_value": 0.09408, "trend_signal": 1, "relative_strength": -5.173456, "market_dynamics": 1.067964, "volatility": 2.805735, "volume_expansion": -65.60467, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0464, "high": 0.0474, "low": 0.0445, "close": 0.0452, "volume": 6740216.3, "quote_volume": 311384.50855}, "trend_line": 0.042397, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.045784, "activity_20": 0.044539, "activity_30": 0.043438}, "fair_value": 0.093431, "trend_signal": 1, "relative_strength": -7.100311, "market_dynamics": 1.006397, "volatility": 2.576359, "volume_expansion": -73.429087, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0451, "high": 0.0464, "low": 0.0443, "close": 0.0449, "volume": 7012526.7, "quote_volume": 318569.45166}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04548, "activity_10": 0.045673, "activity_20": 0.044668, "activity_30": 0.043599}, "fair_value": 0.092735, "trend_signal": 1, "relative_strength": -7.268448, "market_dynamics": 0.905966, "volatility": 2.595214, "volume_expansion": -70.811581, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.045, "high": 0.0475, "low": 0.0448, "close": 0.0469, "volume": 6203235.7, "quote_volume": 286238.02629}, "trend_line": 0.042457, "activity_lines": {"activity_5": 0.045913, "activity_10": 0.045895, "activity_20": 0.044963, "activity_30": 0.043894}, "fair_value": 0.092085, "trend_signal": 1, "relative_strength": -6.645189, "market_dynamics": 0.852458, "volatility": 2.704697, "volume_expansion": -69.713696, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0469, "high": 0.0489, "low": 0.0463, "close": 0.0469, "volume": 13392634.4, "quote_volume": 634450.58531}, "trend_line": 0.042617, "activity_lines": {"activity_5": 0.046233, "activity_10": 0.046073, "activity_20": 0.045235, "activity_30": 0.044181}, "fair_value": 0.09151, "trend_signal": 1, "relative_strength": -7.472198, "market_dynamics": 0.938822, "volatility": 2.444684, "volume_expansion": -31.958905, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0469, "high": 0.0471, "low": 0.0446, "close": 0.0452, "volume": 7703874.7, "quote_volume": 353760.56821}, "trend_line": 0.04275, "activity_lines": {"activity_5": 0.045953, "activity_10": 0.045913, "activity_20": 0.045319, "activity_30": 0.044347}, "fair_value": 0.090874, "trend_signal": 1, "relative_strength": -8.827062, "market_dynamics": 0.766696, "volatility": 2.661968, "volume_expansion": -59.116007, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0453, "high": 0.047, "low": 0.0449, "close": 0.047, "volume": 5969800.7, "quote_volume": 274593.56128}, "trend_line": 0.04305, "activity_lines": {"activity_5": 0.046347, "activity_10": 0.046105, "activity_20": 0.04556, "activity_30": 0.044622}, "fair_value": 0.090232, "trend_signal": 1, "relative_strength": -4.378813, "market_dynamics": 0.684502, "volatility": 2.572718, "volume_expansion": -67.029119, "expectation": {"probability": 48.0908, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0471, "high": 0.0488, "low": 0.0465, "close": 0.0483, "volume": 9360240.1, "quote_volume": 447956.51261}, "trend_line": 0.043463, "activity_lines": {"activity_5": 0.047053, "activity_10": 0.046536, "activity_20": 0.045911, "activity_30": 0.04496}, "fair_value": 0.089688, "trend_signal": 1, "relative_strength": -0.699419, "market_dynamics": 0.5836, "volatility": 2.557412, "volume_expansion": -47.60017, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0484, "high": 0.0518, "low": 0.0452, "close": 0.0452, "volume": 29471746.9, "quote_volume": 1442993.1609}, "trend_line": 0.043687, "activity_lines": {"activity_5": 0.0465, "activity_10": 0.046349, "activity_20": 0.045937, "activity_30": 0.045072}, "fair_value": 0.08914, "trend_signal": 1, "relative_strength": -4.931326, "market_dynamics": 0.28088, "volatility": 3.104005, "volume_expansion": 68.680184, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0451, "high": 0.0451, "low": 0.0378, "close": 0.0432, "volume": 13441460.9, "quote_volume": 567061.98074}, "trend_line": 0.043827, "activity_lines": {"activity_5": 0.045393, "activity_10": 0.045798, "activity_20": 0.045756, "activity_30": 0.045041}, "fair_value": 0.08858, "trend_signal": 1, "relative_strength": -7.471069, "market_dynamics": 0.066434, "volatility": 3.194967, "volume_expansion": -6.491197, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0432, "high": 0.044, "low": 0.0408, "close": 0.041, "volume": 7803618.8, "quote_volume": 330686.59806}, "trend_line": 0.043933, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044905, "activity_20": 0.045357, "activity_30": 0.044858}, "fair_value": 0.087994, "trend_signal": 0, "relative_strength": -7.460659, "market_dynamics": -0.291583, "volatility": 3.369584, "volume_expansion": -41.81374, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0411, "high": 0.0423, "low": 0.0399, "close": 0.0414, "volume": 7550824.6, "quote_volume": 311721.42303}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.04262, "activity_10": 0.044182, "activity_20": 0.044991, "activity_30": 0.044695}, "fair_value": 0.087446, "trend_signal": 0, "relative_strength": -7.094737, "market_dynamics": -0.698102, "volatility": 3.301187, "volume_expansion": -42.585217, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0414, "high": 0.042, "low": 0.04, "close": 0.0403, "volume": 5123762.3, "quote_volume": 209057.59957}, "trend_line": 0.044047, "activity_lines": {"activity_5": 0.041447, "activity_10": 0.043327, "activity_20": 0.044519, "activity_30": 0.044454}, "fair_value": 0.086927, "trend_signal": 0, "relative_strength": -9.170455, "market_dynamics": -1.017488, "volatility": 3.341319, "volume_expansion": -60.057501, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0402, "high": 0.0415, "low": 0.0396, "close": 0.0402, "volume": 7118576.6, "quote_volume": 290056.87046}, "trend_line": 0.043987, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.042538, "activity_20": 0.044051, "activity_30": 0.044206}, "fair_value": 0.086361, "trend_signal": 0, "relative_strength": -8.900411, "market_dynamics": -1.127596, "volatility": 3.210482, "volume_expansion": -40.348889, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0402, "high": 0.0418, "low": 0.0401, "close": 0.0409, "volume": 4630216.9, "quote_volume": 189714.24521}, "trend_line": 0.04397, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041998, "activity_20": 0.043671, "activity_30": 0.044007}, "fair_value": 0.085826, "trend_signal": 0, "relative_strength": -6.425121, "market_dynamics": -1.126661, "volatility": 3.28197, "volume_expansion": -57.027002, "expectation": {"probability": 49.9547, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0409, "high": 0.0419, "low": 0.0383, "close": 0.0395, "volume": 27811418.7, "quote_volume": 1115584.24897}, "trend_line": 0.043873, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.041313, "activity_20": 0.043178, "activity_30": 0.043718}, "fair_value": 0.085226, "trend_signal": 0, "relative_strength": -6.564303, "market_dynamics": -1.032363, "volatility": 3.328014, "volume_expansion": 142.180431, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0394, "high": 0.0404, "low": 0.0382, "close": 0.0388, "volume": 13825528.9, "quote_volume": 540279.01624}, "trend_line": 0.043703, "activity_lines": {"activity_5": 0.039693, "activity_10": 0.040604, "activity_20": 0.042652, "activity_30": 0.043391}, "fair_value": 0.084534, "trend_signal": 0, "relative_strength": -9.507959, "market_dynamics": -0.974616, "volatility": 3.334574, "volume_expansion": 25.022892, "expectation": {"probability": 49.5843, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0388, "high": 0.0405, "low": 0.0376, "close": 0.0399, "volume": 17347222.6, "quote_volume": 677998.92796}, "trend_line": 0.043637, "activity_lines": {"activity_5": 0.03968, "activity_10": 0.040244, "activity_20": 0.042271, "activity_30": 0.043146}, "fair_value": 0.0839, "trend_signal": 0, "relative_strength": -7.348827, "market_dynamics": -0.892678, "volatility": 3.167939, "volume_expansion": 52.31076, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0398, "high": 0.04, "low": 0.0379, "close": 0.0381, "volume": 5151176.6, "quote_volume": 200290.18231}, "trend_line": 0.043507, "activity_lines": {"activity_5": 0.039093, "activity_10": 0.039709, "activity_20": 0.041744, "activity_30": 0.042789}, "fair_value": 0.083269, "trend_signal": 0, "relative_strength": -11.07892, "market_dynamics": -0.950511, "volatility": 3.267812, "volume_expansion": -54.476865, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0382, "high": 0.0382, "low": 0.032, "close": 0.0326, "volume": 22253934.1, "quote_volume": 766296.77353}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.038304, "activity_20": 0.040727, "activity_30": 0.042085}, "fair_value": 0.082531, "trend_signal": 0, "relative_strength": -19.124559, "market_dynamics": -1.077674, "volatility": 4.672964, "volume_expansion": 96.339289, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0326, "high": 0.0349, "low": 0.0312, "close": 0.0346, "volume": 16130568.6, "quote_volume": 530258.13719}, "trend_line": 0.04304, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.037455, "activity_20": 0.039966, "activity_30": 0.041529}, "fair_value": 0.081817, "trend_signal": 0, "relative_strength": -13.223551, "market_dynamics": -1.164017, "volatility": 4.903323, "volume_expansion": 37.843022, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0346, "high": 0.0346, "low": 0.0284, "close": 0.0309, "volume": 20843895.0, "quote_volume": 652330.09565}, "trend_line": 0.042697, "activity_lines": {"activity_5": 0.033787, "activity_10": 0.036049, "activity_20": 0.038908, "activity_30": 0.040746}, "fair_value": 0.081131, "trend_signal": 0, "relative_strength": -16.547891, "market_dynamics": -1.274051, "volatility": 5.178955, "volume_expansion": 67.996847, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.031, "high": 0.0314, "low": 0.0289, "close": 0.0295, "volume": 9084815.6, "quote_volume": 276811.15554}, "trend_line": 0.04224, "activity_lines": {"activity_5": 0.03188, "activity_10": 0.03458, "activity_20": 0.037785, "activity_30": 0.039894}, "fair_value": 0.080507, "trend_signal": 0, "relative_strength": -18.006548, "market_dynamics": -1.321536, "volatility": 5.112336, "volume_expansion": -27.384956, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0295, "high": 0.0304, "low": 0.0285, "close": 0.0299, "volume": 9670194.8, "quote_volume": 286234.84865}, "trend_line": 0.041753, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.03338, "activity_20": 0.036774, "activity_30": 0.039098}, "fair_value": 0.079853, "trend_signal": 0, "relative_strength": -18.300836, "market_dynamics": -1.401408, "volatility": 5.202291, "volume_expansion": -23.762341, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.03, "high": 0.0301, "low": 0.028, "close": 0.0291, "volume": 8535405.7, "quote_volume": 250616.00459}, "trend_line": 0.041213, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032222, "activity_20": 0.035767, "activity_30": 0.038282}, "fair_value": 0.079217, "trend_signal": 0, "relative_strength": -16.909131, "market_dynamics": -1.451998, "volatility": 5.151639, "volume_expansion": -31.395213, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0291, "high": 0.03, "low": 0.0281, "close": 0.0287, "volume": 10788023.8, "quote_volume": 315901.3308}, "trend_line": 0.040617, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.031205, "activity_20": 0.034807, "activity_30": 0.037475}, "fair_value": 0.078599, "trend_signal": 0, "relative_strength": -14.787915, "market_dynamics": -1.508705, "volatility": 5.080656, "volume_expansion": -14.351001, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0287, "high": 0.0287, "low": 0.0242, "close": 0.0242, "volume": 17691331.6, "quote_volume": 464469.61468}, "trend_line": 0.039853, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.029567, "activity_20": 0.033497, "activity_30": 0.036415}, "fair_value": 0.077934, "trend_signal": 0, "relative_strength": -16.075984, "market_dynamics": -1.450646, "volatility": 6.119814, "volume_expansion": 34.211324, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0243, "high": 0.0273, "low": 0.0223, "close": 0.0268, "volume": 13376164.6, "quote_volume": 332639.24386}, "trend_line": 0.039237, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028667, "activity_20": 0.032543, "activity_30": 0.035573}, "fair_value": 0.077267, "trend_signal": 0, "relative_strength": -16.848611, "market_dynamics": -1.354946, "volatility": 7.097812, "volume_expansion": -0.047299, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0268, "high": 0.0277, "low": 0.0263, "close": 0.0271, "volume": 7603570.2, "quote_volume": 204667.31984}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.02806, "activity_20": 0.03172, "activity_30": 0.03479}, "fair_value": 0.076594, "trend_signal": 0, "relative_strength": -14.172419, "market_dynamics": -1.291182, "volatility": 7.072456, "volume_expansion": -38.127453, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0261, "close": 0.0263, "volume": 4585853.3, "quote_volume": 121882.83782}, "trend_line": 0.037963, "activity_lines": {"activity_5": 0.026493, "activity_10": 0.027507, "activity_20": 0.030908, "activity_30": 0.033995}, "fair_value": 0.075909, "trend_signal": 0, "relative_strength": -17.779856, "market_dynamics": -1.231815, "volatility": 7.069753, "volume_expansion": -61.288746, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0263, "high": 0.0272, "low": 0.0257, "close": 0.0266, "volume": 4067715.0, "quote_volume": 107856.89087}, "trend_line": 0.037307, "activity_lines": {"activity_5": 0.026487, "activity_10": 0.027124, "activity_20": 0.030204, "activity_30": 0.033262}, "fair_value": 0.07522, "trend_signal": 0, "relative_strength": -16.410424, "market_dynamics": -1.171675, "volatility": 7.133703, "volume_expansion": -65.11247, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0266, "high": 0.0268, "low": 0.0258, "close": 0.0262, "volume": 3624728.5, "quote_volume": 95208.73822}, "trend_line": 0.036673, "activity_lines": {"activity_5": 0.026487, "activity_10": 0.026813, "activity_20": 0.02953, "activity_30": 0.032545}, "fair_value": 0.074521, "trend_signal": 0, "relative_strength": -15.899894, "market_dynamics": -1.16525, "volatility": 6.992631, "volume_expansion": -68.37945, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0263, "high": 0.0266, "low": 0.0253, "close": 0.0261, "volume": 7161062.5, "quote_volume": 185200.58948}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.02632, "activity_10": 0.026569, "activity_20": 0.02892, "activity_30": 0.031863}, "fair_value": 0.073769, "trend_signal": 0, "relative_strength": -13.887943, "market_dynamics": -1.002656, "volatility": 6.997289, "volume_expansion": -38.08025, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0262, "high": 0.0282, "low": 0.0261, "close": 0.0271, "volume": 5504506.9, "quote_volume": 149353.17974}, "trend_line": 0.035387, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026569, "activity_20": 0.028472, "activity_30": 0.031286}, "fair_value": 0.073021, "trend_signal": 0, "relative_strength": -9.401304, "market_dynamics": -0.687335, "volatility": 6.301655, "volume_expansion": -52.069565, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.027, "high": 0.0287, "low": 0.0265, "close": 0.0283, "volume": 4697676.0, "quote_volume": 130031.70368}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.027147, "activity_10": 0.026838, "activity_20": 0.028201, "activity_30": 0.030828}, "fair_value": 0.072249, "trend_signal": 0, "relative_strength": -8.761966, "market_dynamics": -0.373163, "volatility": 6.175658, "volume_expansion": -59.107047, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0283, "high": 0.0297, "low": 0.028, "close": 0.0292, "volume": 7294725.1, "quote_volume": 211755.4448}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.027927, "activity_10": 0.027285, "activity_20": 0.028076, "activity_30": 0.030469}, "fair_value": 0.071494, "trend_signal": 0, "relative_strength": -6.924996, "market_dynamics": 0.076244, "volatility": 5.669393, "volume_expansion": -30.273453, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0292, "high": 0.0325, "low": 0.0271, "close": 0.0287, "volume": 66258243.5, "quote_volume": 1972339.06335}, "trend_line": 0.033623, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.027633, "activity_20": 0.027952, "activity_30": 0.030112}, "fair_value": 0.070728, "trend_signal": 0, "relative_strength": -6.97285, "market_dynamics": 0.523742, "volatility": 5.562331, "volume_expansion": 406.424408, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0287, "high": 0.0318, "low": 0.0282, "close": 0.0299, "volume": 49067867.1, "quote_volume": 1455538.40931}, "trend_line": 0.03301, "activity_lines": {"activity_5": 0.02904, "activity_10": 0.028116, "activity_20": 0.027991, "activity_30": 0.029872}, "fair_value": 0.069944, "trend_signal": 0, "relative_strength": -2.953865, "market_dynamics": 0.83124, "volatility": 5.659509, "volume_expansion": 234.487359, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0299, "high": 0.0333, "low": 0.0295, "close": 0.0309, "volume": 46332885.1, "quote_volume": 1450926.39802}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.029793, "activity_10": 0.028725, "activity_20": 0.028172, "activity_30": 0.029736}, "fair_value": 0.069162, "trend_signal": 0, "relative_strength": 2.539709, "market_dynamics": 1.112225, "volatility": 5.655855, "volume_expansion": 176.967131, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0309, "high": 0.0312, "low": 0.0282, "close": 0.0288, "volume": 22761255.0, "quote_volume": 677632.20877}, "trend_line": 0.032053, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.028884, "activity_20": 0.028188, "activity_30": 0.029495}, "fair_value": 0.068433, "trend_signal": 0, "relative_strength": -2.749489, "market_dynamics": 1.14842, "volatility": 5.955304, "volume_expansion": 35.855449, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0288, "high": 0.0296, "low": 0.0282, "close": 0.0295, "volume": 12595132.8, "quote_volume": 367192.44111}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.029593, "activity_10": 0.029124, "activity_20": 0.028289, "activity_30": 0.02933}, "fair_value": 0.067685, "trend_signal": 0, "relative_strength": -1.01675, "market_dynamics": 1.076378, "volatility": 4.013717, "volume_expansion": -24.021591, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0295, "high": 0.0307, "low": 0.0288, "close": 0.0301, "volume": 18731481.4, "quote_volume": 554879.23994}, "trend_line": 0.031293, "activity_lines": {"activity_5": 0.029773, "activity_10": 0.02942, "activity_20": 0.02847, "activity_30": 0.029229}, "fair_value": 0.066924, "trend_signal": 0, "relative_strength": -0.408195, "market_dynamics": 1.007647, "volatility": 3.105576, "volume_expansion": 13.719645, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0301, "high": 0.0305, "low": 0.0284, "close": 0.0286, "volume": 10406442.0, "quote_volume": 306174.95582}, "trend_line": 0.030903, "activity_lines": {"activity_5": 0.02936, "activity_10": 0.029373, "activity_20": 0.028513, "activity_30": 0.029055}, "fair_value": 0.066058, "trend_signal": 0, "relative_strength": -5.168312, "market_dynamics": 0.826427, "volatility": 3.450746, "volume_expansion": -37.07448, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.0281, "close": 0.0288, "volume": 12461096.2, "quote_volume": 361580.83164}, "trend_line": 0.030523, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.029316, "activity_20": 0.02858, "activity_30": 0.02892}, "fair_value": 0.06524, "trend_signal": 0, "relative_strength": -3.877392, "market_dynamics": 0.795063, "volatility": 3.319571, "volume_expansion": -25.280907, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0289, "high": 0.0289, "low": 0.0264, "close": 0.027, "volume": 11022218.0, "quote_volume": 303789.14489}, "trend_line": 0.03006, "activity_lines": {"activity_5": 0.02838, "activity_10": 0.028902, "activity_20": 0.02848, "activity_30": 0.028692}, "fair_value": 0.064419, "trend_signal": 0, "relative_strength": -5.465123, "market_dynamics": 0.613013, "volatility": 3.766185, "volume_expansion": -34.397803, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0257, "close": 0.0262, "volume": 6430581.7, "quote_volume": 169519.3423}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.027513, "activity_10": 0.028365, "activity_20": 0.028313, "activity_30": 0.028443}, "fair_value": 0.063531, "trend_signal": 0, "relative_strength": -7.078208, "market_dynamics": 0.328497, "volatility": 3.83094, "volume_expansion": -61.223543, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0261, "high": 0.0277, "low": 0.026, "close": 0.0271, "volume": 7677358.9, "quote_volume": 204866.60442}, "trend_line": 0.029227, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.028047, "activity_20": 0.028245, "activity_30": 0.028281}, "fair_value": 0.06277, "trend_signal": 0, "relative_strength": -9.059159, "market_dynamics": 0.181873, "volatility": 3.923471, "volume_expansion": -52.26422, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.027, "high": 0.0272, "low": 0.0257, "close": 0.0264, "volume": 9192099.0, "quote_volume": 243748.48161}, "trend_line": 0.028777, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.027631, "activity_20": 0.028096, "activity_30": 0.028098}, "fair_value": 0.062003, "trend_signal": 0, "relative_strength": -10.333832, "market_dynamics": -0.060245, "volatility": 3.863908, "volume_expansion": -42.092728, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0265, "high": 0.0273, "low": 0.0254, "close": 0.0259, "volume": 6674236.3, "quote_volume": 177222.36507}, "trend_line": 0.02837, "activity_lines": {"activity_5": 0.026387, "activity_10": 0.027187, "activity_20": 0.027901, "activity_30": 0.027913}, "fair_value": 0.061242, "trend_signal": 0, "relative_strength": -9.441899, "market_dynamics": -0.221945, "volatility": 3.671679, "volume_expansion": -57.831015, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.026, "high": 0.0263, "low": 0.0242, "close": 0.0262, "volume": 8208892.8, "quote_volume": 206074.90107}, "trend_line": 0.028157, "activity_lines": {"activity_5": 0.02628, "activity_10": 0.026889, "activity_20": 0.02774, "activity_30": 0.027773}, "fair_value": 0.060594, "trend_signal": 0, "relative_strength": -9.479703, "market_dynamics": -0.305899, "volatility": 3.559673, "volume_expansion": -48.721694, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0263, "high": 0.0271, "low": 0.0246, "close": 0.0253, "volume": 5997158.9, "quote_volume": 155299.75217}, "trend_line": 0.027847, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.026475, "activity_20": 0.027495, "activity_30": 0.027589}, "fair_value": 0.059915, "trend_signal": 0, "relative_strength": -10.554881, "market_dynamics": -0.474014, "volatility": 3.621538, "volume_expansion": -62.76209, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0252, "high": 0.027, "low": 0.025, "close": 0.0262, "volume": 8051889.1, "quote_volume": 209878.96676}, "trend_line": 0.02769, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0263, "activity_20": 0.027341, "activity_30": 0.027482}, "fair_value": 0.059247, "trend_signal": 0, "relative_strength": -10.959694, "market_dynamics": -0.535191, "volatility": 3.562965, "volume_expansion": -50.681605, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0261, "high": 0.0276, "low": 0.0258, "close": 0.0271, "volume": 6289211.5, "quote_volume": 166376.82384}, "trend_line": 0.02761, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.02636, "activity_20": 0.027273, "activity_30": 0.027444}, "fair_value": 0.058563, "trend_signal": 0, "relative_strength": -6.755465, "market_dynamics": -0.504011, "volatility": 3.570699, "volume_expansion": -61.374999, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.027, "high": 0.0278, "low": 0.0264, "close": 0.0272, "volume": 6817089.5, "quote_volume": 183964.84125}, "trend_line": 0.02752, "activity_lines": {"activity_5": 0.026653, "activity_10": 0.026465, "activity_20": 0.02721, "activity_30": 0.027418}, "fair_value": 0.057906, "trend_signal": 0, "relative_strength": -11.496969, "market_dynamics": -0.41262, "volatility": 3.17605, "volume_expansion": -58.301124, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0272, "high": 0.0275, "low": 0.0264, "close": 0.0267, "volume": 3253883.5, "quote_volume": 87784.04453}, "trend_line": 0.02744, "activity_lines": {"activity_5": 0.026753, "activity_10": 0.026509, "activity_20": 0.027098, "activity_30": 0.027365}, "fair_value": 0.057257, "trend_signal": 0, "relative_strength": -10.478525, "market_dynamics": -0.334236, "volatility": 3.097799, "volume_expansion": -80.008319, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0259, "close": 0.0263, "volume": 7038313.5, "quote_volume": 187470.41837}, "trend_line": 0.02736, "activity_lines": {"activity_5": 0.026687, "activity_10": 0.026485, "activity_20": 0.026956, "activity_30": 0.027291}, "fair_value": 0.05656, "trend_signal": 0, "relative_strength": -7.780565, "market_dynamics": -0.282745, "volatility": 3.010623, "volume_expansion": -56.7229, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0264, "high": 0.0264, "low": 0.0224, "close": 0.0242, "volume": 28997747.3, "quote_volume": 700395.32521}, "trend_line": 0.02736, "activity_lines": {"activity_5": 0.025853, "activity_10": 0.026078, "activity_20": 0.026628, "activity_30": 0.027088}, "fair_value": 0.055844, "trend_signal": 0, "relative_strength": -13.578313, "market_dynamics": -0.287466, "volatility": 3.377329, "volume_expansion": 101.368463, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0243, "high": 0.0251, "low": 0.0236, "close": 0.0242, "volume": 5279819.7, "quote_volume": 128145.0691}, "trend_line": 0.027273, "activity_lines": {"activity_5": 0.025153, "activity_10": 0.025724, "activity_20": 0.026321, "activity_30": 0.026884}, "fair_value": 0.055114, "trend_signal": 0, "relative_strength": -11.452806, "market_dynamics": -0.489619, "volatility": 3.355032, "volume_expansion": -56.761561, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0243, "high": 0.0254, "low": 0.0242, "close": 0.0248, "volume": 3531177.5, "quote_volume": 87569.06855}, "trend_line": 0.027197, "activity_lines": {"activity_5": 0.024847, "activity_10": 0.025518, "activity_20": 0.026099, "activity_30": 0.026724}, "fair_value": 0.054413, "trend_signal": 0, "relative_strength": -11.991727, "market_dynamics": -0.495857, "volatility": 3.159956, "volume_expansion": -64.936664, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0248, "high": 0.0258, "low": 0.0247, "close": 0.025, "volume": 6181385.1, "quote_volume": 156215.23392}, "trend_line": 0.027153, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.025369, "activity_20": 0.025925, "activity_30": 0.026582}, "fair_value": 0.053722, "trend_signal": 0, "relative_strength": -12.592136, "market_dynamics": -0.414576, "volatility": 3.103346, "volume_expansion": -33.115362, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.025, "high": 0.0289, "low": 0.0247, "close": 0.0263, "volume": 29547458.6, "quote_volume": 787588.97645}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.025233, "activity_10": 0.025478, "activity_20": 0.025892, "activity_30": 0.026527}, "fair_value": 0.053005, "trend_signal": 0, "relative_strength": -7.898432, "market_dynamics": -0.006433, "volatility": 3.282581, "volume_expansion": 192.854214, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0263, "high": 0.0347, "low": 0.0259, "close": 0.0266, "volume": 124498089.4, "quote_volume": 3640381.82403}, "trend_line": 0.027157, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025624, "activity_20": 0.025904, "activity_30": 0.026492}, "fair_value": 0.052329, "trend_signal": 0, "relative_strength": -6.916486, "market_dynamics": 0.61917, "volatility": 3.225772, "volume_expansion": 709.595841, "expectation": {"probability": 46.8991, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0267, "high": 0.0281, "low": 0.0264, "close": 0.0271, "volume": 22094271.5, "quote_volume": 606397.32757}, "trend_line": 0.02719, "activity_lines": {"activity_5": 0.026373, "activity_10": 0.025853, "activity_20": 0.02598, "activity_30": 0.026489}, "fair_value": 0.051636, "trend_signal": 0, "relative_strength": -5.319724, "market_dynamics": 1.064335, "volatility": 3.204919, "volume_expansion": 38.416215, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0271, "high": 0.0311, "low": 0.0266, "close": 0.0279, "volume": 50121789.3, "quote_volume": 1454515.40349}, "trend_line": 0.027217, "activity_lines": {"activity_5": 0.02702, "activity_10": 0.026227, "activity_20": 0.026139, "activity_30": 0.026534}, "fair_value": 0.050981, "trend_signal": 0, "relative_strength": -2.580971, "market_dynamics": 1.463505, "volatility": 3.268833, "volume_expansion": 180.869338, "expectation": {"probability": 47.4744, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0278, "high": 0.0289, "low": 0.0275, "close": 0.028, "volume": 15153134.9, "quote_volume": 426102.25687}, "trend_line": 0.027207, "activity_lines": {"activity_5": 0.027493, "activity_10": 0.026607, "activity_20": 0.026311, "activity_30": 0.026585}, "fair_value": 0.050542, "trend_signal": 0, "relative_strength": -4.08436, "market_dynamics": 1.513969, "volatility": 3.082977, "volume_expansion": -16.057389, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0281, "high": 0.0292, "low": 0.0277, "close": 0.029, "volume": 11196134.1, "quote_volume": 318895.50849}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.027145, "activity_20": 0.026575, "activity_30": 0.026701}, "fair_value": 0.050116, "trend_signal": 0, "relative_strength": -3.11876, "market_dynamics": 1.469299, "volatility": 3.083888, "volume_expansion": -38.78568, "expectation": {"probability": 48.9034, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.029, "high": 0.0315, "low": 0.0282, "close": 0.0296, "volume": 26490823.7, "quote_volume": 789634.02234}, "trend_line": 0.02723, "activity_lines": {"activity_5": 0.028727, "activity_10": 0.027744, "activity_20": 0.026882, "activity_30": 0.026855}, "fair_value": 0.049637, "trend_signal": 0, "relative_strength": 0.470439, "market_dynamics": 1.475486, "volatility": 3.019154, "volume_expansion": 37.752562, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0296, "high": 0.0323, "low": 0.0293, "close": 0.0312, "volume": 63964154.7, "quote_volume": 1986357.07007}, "trend_line": 0.027273, "activity_lines": {"activity_5": 0.029687, "activity_10": 0.028535, "activity_20": 0.02733, "activity_30": 0.027112}, "fair_value": 0.049121, "trend_signal": 0, "relative_strength": 9.953906, "market_dynamics": 1.490487, "volatility": 3.251877, "volume_expansion": 191.15201, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0313, "high": 0.0326, "low": 0.0293, "close": 0.0318, "volume": 53146074.6, "quote_volume": 1659847.48372}, "trend_line": 0.027303, "activity_lines": {"activity_5": 0.030573, "activity_10": 0.029307, "activity_20": 0.027811, "activity_30": 0.027404}, "fair_value": 0.048664, "trend_signal": 1, "relative_strength": 14.092525, "market_dynamics": 1.543055, "volatility": 3.15709, "volume_expansion": 118.771822, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0317, "high": 0.0329, "low": 0.0307, "close": 0.0311, "volume": 21589747.5, "quote_volume": 687865.5248}, "trend_line": 0.02738, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.029825, "activity_20": 0.028199, "activity_30": 0.027649}, "fair_value": 0.04823, "trend_signal": 1, "relative_strength": 10.694066, "market_dynamics": 1.542896, "volatility": 3.206526, "volume_expansion": -13.509433, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0312, "high": 0.0322, "low": 0.0291, "close": 0.0294, "volume": 17595263.0, "quote_volume": 539426.63071}, "trend_line": 0.027377, "activity_lines": {"activity_5": 0.030587, "activity_10": 0.029924, "activity_20": 0.0284, "activity_30": 0.027779}, "fair_value": 0.047795, "trend_signal": 1, "relative_strength": 7.06174, "market_dynamics": 1.469995, "volatility": 2.716128, "volume_expansion": -31.112088, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0294, "high": 0.0302, "low": 0.0288, "close": 0.0292, "volume": 12169542.7, "quote_volume": 358715.14562}, "trend_line": 0.027347, "activity_lines": {"activity_5": 0.030113, "activity_10": 0.029929, "activity_20": 0.028564, "activity_30": 0.027897}, "fair_value": 0.047376, "trend_signal": 1, "relative_strength": 7.758025, "market_dynamics": 1.290642, "volatility": 2.747307, "volume_expansion": -52.73552, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0291, "high": 0.0309, "low": 0.0289, "close": 0.0301, "volume": 13833464.8, "quote_volume": 414817.83619}, "trend_line": 0.027397, "activity_lines": {"activity_5": 0.029967, "activity_10": 0.030051, "activity_20": 0.028799, "activity_30": 0.028074}, "fair_value": 0.046955, "trend_signal": 1, "relative_strength": 6.234347, "market_dynamics": 1.150684, "volatility": 2.76871, "volume_expansion": -47.048874, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.03, "high": 0.0316, "low": 0.0298, "close": 0.0304, "volume": 9363054.5, "quote_volume": 286865.66996}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.029993, "activity_10": 0.030173, "activity_20": 0.029048, "activity_30": 0.028268}, "fair_value": 0.04652, "trend_signal": 1, "relative_strength": 7.625882, "market_dynamics": 1.073801, "volatility": 2.766075, "volume_expansion": -64.3343, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0303, "high": 0.0311, "low": 0.0301, "close": 0.0303, "volume": 12344214.0, "quote_volume": 378014.21713}, "trend_line": 0.02756, "activity_lines": {"activity_5": 0.03008, "activity_10": 0.030231, "activity_20": 0.029272, "activity_30": 0.028452}, "fair_value": 0.046083, "trend_signal": 1, "relative_strength": 5.888293, "market_dynamics": 0.966167, "volatility": 2.590923, "volume_expansion": -53.778731, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0303, "high": 0.0307, "low": 0.0279, "close": 0.0285, "volume": 12696516.1, "quote_volume": 371973.66811}, "trend_line": 0.027637, "activity_lines": {"activity_5": 0.02962, "activity_10": 0.02992, "activity_20": 0.029308, "activity_30": 0.028512}, "fair_value": 0.045676, "trend_signal": 1, "relative_strength": 3.06951, "market_dynamics": 0.65338, "volatility": 3.153917, "volume_expansion": -52.957909, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0286, "high": 0.0303, "low": 0.0285, "close": 0.0298, "volume": 12485141.7, "quote_volume": 369752.33499}, "trend_line": 0.027727, "activity_lines": {"activity_5": 0.029653, "activity_10": 0.029855, "activity_20": 0.029457, "activity_30": 0.028652}, "fair_value": 0.045304, "trend_signal": 1, "relative_strength": 11.342237, "market_dynamics": 0.357827, "volatility": 3.306926, "volume_expansion": -52.281334, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0298, "high": 0.03, "low": 0.0284, "close": 0.0293, "volume": 5905669.7, "quote_volume": 172015.81805}, "trend_line": 0.027823, "activity_lines": {"activity_5": 0.02948, "activity_10": 0.029695, "activity_20": 0.029531, "activity_30": 0.028754}, "fair_value": 0.044908, "trend_signal": 1, "relative_strength": 9.267672, "market_dynamics": -0.026006, "volatility": 3.300263, "volume_expansion": -77.455279, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0267, "close": 0.0269, "volume": 7976741.1, "quote_volume": 220321.46281}, "trend_line": 0.027857, "activity_lines": {"activity_5": 0.02856, "activity_10": 0.029133, "activity_20": 0.029353, "activity_30": 0.028694}, "fair_value": 0.044495, "trend_signal": 1, "relative_strength": 0.764271, "market_dynamics": -0.448845, "volatility": 3.974539, "volume_expansion": -69.80524, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.027, "high": 0.0273, "low": 0.0249, "close": 0.0264, "volume": 21543074.8, "quote_volume": 557297.52789}, "trend_line": 0.027863, "activity_lines": {"activity_5": 0.027707, "activity_10": 0.028569, "activity_20": 0.029118, "activity_30": 0.0286}, "fair_value": 0.044081, "trend_signal": 0, "relative_strength": -2.345019, "market_dynamics": -0.603668, "volatility": 3.850038, "volume_expansion": -20.75591, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0264, "high": 0.0277, "low": 0.0257, "close": 0.027, "volume": 19746594.9, "quote_volume": 529770.9615}, "trend_line": 0.02792, "activity_lines": {"activity_5": 0.027313, "activity_10": 0.0282, "activity_20": 0.028932, "activity_30": 0.028544}, "fair_value": 0.043654, "trend_signal": 0, "relative_strength": -2.320586, "market_dynamics": -0.781865, "volatility": 3.860446, "volume_expansion": -26.030733, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.027, "high": 0.0299, "low": 0.0265, "close": 0.0295, "volume": 27825220.0, "quote_volume": 796206.46525}, "trend_line": 0.02803, "activity_lines": {"activity_5": 0.027853, "activity_10": 0.028329, "activity_20": 0.028982, "activity_30": 0.028646}, "fair_value": 0.043258, "trend_signal": 0, "relative_strength": 6.691246, "market_dynamics": -0.718164, "volatility": 4.379813, "volume_expansion": 27.276462, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0295, "high": 0.033, "low": 0.0283, "close": 0.0286, "volume": 81139055.1, "quote_volume": 2476579.71793}, "trend_line": 0.02808, "activity_lines": {"activity_5": 0.028113, "activity_10": 0.028289, "activity_20": 0.028932, "activity_30": 0.028683}, "fair_value": 0.042866, "trend_signal": 1, "relative_strength": 5.069895, "market_dynamics": -0.502876, "volatility": 4.386516, "volume_expansion": 226.985453, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0286, "high": 0.0299, "low": 0.0278, "close": 0.0286, "volume": 21746783.3, "quote_volume": 628758.4135}, "trend_line": 0.028127, "activity_lines": {"activity_5": 0.02842, "activity_10": 0.028276, "activity_20": 0.028875, "activity_30": 0.028717}, "fair_value": 0.04246, "trend_signal": 1, "relative_strength": 4.741882, "market_dynamics": -0.388898, "volatility": 4.367822, "volume_expansion": -7.047234, "expectation": {"probability": 35.625, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0286, "high": 0.0287, "low": 0.0271, "close": 0.028, "volume": 14455187.5, "quote_volume": 401043.9996}, "trend_line": 0.02817, "activity_lines": {"activity_5": 0.028413, "activity_10": 0.028187, "activity_20": 0.028757, "activity_30": 0.028708}, "fair_value": 0.04211, "trend_signal": 1, "relative_strength": 1.902733, "market_dynamics": -0.323028, "volatility": 4.176296, "volume_expansion": -38.121567, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0279, "high": 0.0279, "low": 0.0262, "close": 0.0271, "volume": 8314255.3, "quote_volume": 221978.62647}, "trend_line": 0.028197, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027976, "activity_20": 0.028554, "activity_30": 0.028639}, "fair_value": 0.041754, "trend_signal": 0, "relative_strength": -3.775536, "market_dynamics": -0.476213, "volatility": 4.244894, "volume_expansion": -64.188207, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0271, "high": 0.0291, "low": 0.0269, "close": 0.0277, "volume": 17739798.7, "quote_volume": 499440.68117}, "trend_line": 0.028313, "activity_lines": {"activity_5": 0.02778, "activity_10": 0.0279, "activity_20": 0.028417, "activity_30": 0.028607}, "fair_value": 0.041401, "trend_signal": 0, "relative_strength": -1.346723, "market_dynamics": -0.600466, "volatility": 4.199051, "volume_expansion": -22.122059, "expectation": {"probability": 50.3213, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0276, "high": 0.0285, "low": 0.0264, "close": 0.0285, "volume": 11402508.6, "quote_volume": 311640.80513}, "trend_line": 0.028457, "activity_lines": {"activity_5": 0.027947, "activity_10": 0.028007, "activity_20": 0.028365, "activity_30": 0.028619}, "fair_value": 0.041058, "trend_signal": 0, "relative_strength": -2.730147, "market_dynamics": -0.593374, "volatility": 4.274903, "volume_expansion": -43.414382, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0284, "high": 0.0285, "low": 0.0271, "close": 0.0272, "volume": 8768982.6, "quote_volume": 243929.79758}, "trend_line": 0.028537, "activity_lines": {"activity_5": 0.027687, "activity_10": 0.027893, "activity_20": 0.028202, "activity_30": 0.028538}, "fair_value": 0.0408, "trend_signal": 0, "relative_strength": -5.89906, "market_dynamics": -0.660395, "volatility": 4.408944, "volume_expansion": -51.098803, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0273, "high": 0.0277, "low": 0.0267, "close": 0.027, "volume": 5520472.8, "quote_volume": 149950.11059}, "trend_line": 0.028603, "activity_lines": {"activity_5": 0.027453, "activity_10": 0.027736, "activity_20": 0.028042, "activity_30": 0.028439}, "fair_value": 0.040542, "trend_signal": 0, "relative_strength": -7.271404, "market_dynamics": -0.638924, "volatility": 4.161435, "volume_expansion": -67.770395, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0271, "high": 0.0272, "low": 0.0265, "close": 0.027, "volume": 4863375.5, "quote_volume": 130772.23744}, "trend_line": 0.028627, "activity_lines": {"activity_5": 0.027287, "activity_10": 0.027569, "activity_20": 0.027901, "activity_30": 0.028336}, "fair_value": 0.040271, "trend_signal": 0, "relative_strength": -8.383412, "market_dynamics": -0.72371, "volatility": 3.940824, "volume_expansion": -70.510668, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0271, "high": 0.0276, "low": 0.0267, "close": 0.0272, "volume": 4239233.3, "quote_volume": 114834.09654}, "trend_line": 0.028647, "activity_lines": {"activity_5": 0.027193, "activity_10": 0.027438, "activity_20": 0.027791, "activity_30": 0.028244}, "fair_value": 0.039969, "trend_signal": 0, "relative_strength": -7.538104, "market_dynamics": -0.825067, "volatility": 3.943905, "volume_expansion": -73.661943, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0272, "high": 0.0272, "low": 0.0261, "close": 0.0263, "volume": 4372953.9, "quote_volume": 115792.48335}, "trend_line": 0.02862, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027185, "activity_20": 0.027605, "activity_30": 0.028092}, "fair_value": 0.039653, "trend_signal": 0, "relative_strength": -7.3851, "market_dynamics": -0.853479, "volatility": 3.426065, "volume_expansion": -72.008512, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0263, "high": 0.0285, "low": 0.0262, "close": 0.0282, "volume": 18353793.0, "quote_volume": 505967.84606}, "trend_line": 0.02863, "activity_lines": {"activity_5": 0.027253, "activity_10": 0.02732, "activity_20": 0.027618, "activity_30": 0.028065}, "fair_value": 0.039346, "trend_signal": 0, "relative_strength": -5.312618, "market_dynamics": -0.647409, "volatility": 3.864293, "volume_expansion": 14.19747, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0282, "high": 0.03026, "low": 0.0279, "close": 0.02871, "volume": 25529712.3, "quote_volume": 739518.456865}, "trend_line": 0.028654, "activity_lines": {"activity_5": 0.027777, "activity_10": 0.027555, "activity_20": 0.02769, "activity_30": 0.02807}, "fair_value": 0.039051, "trend_signal": 0, "relative_strength": -3.071893, "market_dynamics": -0.251565, "volatility": 3.851296, "volume_expansion": 52.586967, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02871, "high": 0.02934, "low": 0.02843, "close": 0.02864, "volume": 13755047.6, "quote_volume": 396880.511878}, "trend_line": 0.028642, "activity_lines": {"activity_5": 0.028163, "activity_10": 0.027763, "activity_20": 0.027763, "activity_30": 0.028069}, "fair_value": 0.038739, "trend_signal": 0, "relative_strength": -3.986739, "market_dynamics": 0.044058, "volatility": 2.991162, "volume_expansion": -18.047545, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02864, "high": 0.03028, "low": 0.02854, "close": 0.02999, "volume": 13549724.1, "quote_volume": 399871.003327}, "trend_line": 0.028655, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.02819, "activity_20": 0.027964, "activity_30": 0.028156}, "fair_value": 0.038472, "trend_signal": 0, "relative_strength": 0.168043, "market_dynamics": 0.537158, "volatility": 3.121989, "volume_expansion": -19.526075, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.03001, "high": 0.0369, "low": 0.02944, "close": 0.03288, "volume": 74680329.4, "quote_volume": 2509996.053013}, "trend_line": 0.028711, "activity_lines": {"activity_5": 0.030393, "activity_10": 0.0291, "activity_20": 0.028439, "activity_30": 0.028429}, "fair_value": 0.038215, "trend_signal": 0, "relative_strength": 6.997255, "market_dynamics": 0.912879, "volatility": 3.920761, "volume_expansion": 268.316264, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0329, "high": 0.03768, "low": 0.03214, "close": 0.03241, "volume": 52912533.5, "quote_volume": 1810959.681335}, "trend_line": 0.028731, "activity_lines": {"activity_5": 0.031302, "activity_10": 0.029845, "activity_20": 0.028852, "activity_30": 0.028668}, "fair_value": 0.037976, "trend_signal": 0, "relative_strength": 7.23798, "market_dynamics": 1.156558, "volatility": 3.885732, "volume_expansion": 134.92738, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0324, "high": 0.03718, "low": 0.03119, "close": 0.03378, "volume": 79622486.3, "quote_volume": 2763087.98021}, "trend_line": 0.02882, "activity_lines": {"activity_5": 0.032387, "activity_10": 0.030745, "activity_20": 0.029369, "activity_30": 0.028993}, "fair_value": 0.037765, "trend_signal": 1, "relative_strength": 14.267274, "market_dynamics": 1.469376, "volatility": 3.762989, "volume_expansion": 213.142691, "expectation": {"probability": 39.3591, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.03378, "high": 0.03574, "low": 0.03341, "close": 0.03459, "volume": 22765656.5, "quote_volume": 785238.601676}, "trend_line": 0.028993, "activity_lines": {"activity_5": 0.033403, "activity_10": 0.031668, "activity_20": 0.029929, "activity_30": 0.029366}, "fair_value": 0.037551, "trend_signal": 1, "relative_strength": 13.518411, "market_dynamics": 1.544062, "volatility": 3.765236, "volume_expansion": -10.994663, "expectation": {"probability": 40.8013, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.03459, "high": 0.03558, "low": 0.03188, "close": 0.03226, "volume": 23029477.1, "quote_volume": 766721.71017}, "trend_line": 0.029095, "activity_lines": {"activity_5": 0.033247, "activity_10": 0.03203, "activity_20": 0.03023, "activity_30": 0.029576}, "fair_value": 0.037336, "trend_signal": 1, "relative_strength": 5.027111, "market_dynamics": 1.372007, "volatility": 4.317819, "volume_expansion": -9.111157, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.03227, "high": 0.03496, "low": 0.0315, "close": 0.03452, "volume": 22149068.7, "quote_volume": 731250.888431}, "trend_line": 0.029243, "activity_lines": {"activity_5": 0.033692, "activity_10": 0.032711, "activity_20": 0.030734, "activity_30": 0.029926}, "fair_value": 0.03715, "trend_signal": 1, "relative_strength": 9.439082, "market_dynamics": 1.277869, "volatility": 4.284778, "volume_expansion": -1.069744, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0345, "high": 0.03525, "low": 0.03139, "close": 0.03304, "volume": 23251297.1, "quote_volume": 766020.756951}, "trend_line": 0.029331, "activity_lines": {"activity_5": 0.033535, "activity_10": 0.032973, "activity_20": 0.031068, "activity_30": 0.030171}, "fair_value": 0.036948, "trend_signal": 1, "relative_strength": 4.434134, "market_dynamics": 1.096124, "volatility": 4.526184, "volume_expansion": 3.505652, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.03303, "high": 0.03851, "low": 0.03227, "close": 0.03716, "volume": 40138392.0, "quote_volume": 1432777.645578}, "trend_line": 0.029559, "activity_lines": {"activity_5": 0.034709, "activity_10": 0.033896, "activity_20": 0.031774, "activity_30": 0.030677}, "fair_value": 0.036772, "trend_signal": 1, "relative_strength": 18.23252, "market_dynamics": 1.103688, "volatility": 5.29456, "volume_expansion": 69.01831, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.03715, "high": 0.03819, "low": 0.03423, "close": 0.03493, "volume": 45505833.2, "quote_volume": 1659904.659357}, "trend_line": 0.029774, "activity_lines": {"activity_5": 0.034914, "activity_10": 0.03426, "activity_20": 0.032223, "activity_30": 0.031023}, "fair_value": 0.036579, "trend_signal": 1, "relative_strength": 10.472225, "market_dynamics": 1.145458, "volatility": 5.717313, "volume_expansion": 77.704864, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.03496, "high": 0.03591, "low": 0.03407, "close": 0.03462, "volume": 13137728.7, "quote_volume": 456913.890904}, "trend_line": 0.029934, "activity_lines": {"activity_5": 0.034993, "activity_10": 0.034454, "activity_20": 0.032606, "activity_30": 0.031336}, "fair_value": 0.036412, "trend_signal": 1, "relative_strength": 7.731506, "market_dynamics": 1.001611, "volatility": 5.590448, "volume_expansion": -48.230658, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.03462, "high": 0.03506, "low": 0.03145, "close": 0.03198, "volume": 13956627.8, "quote_volume": 461137.316056}, "trend_line": 0.030024, "activity_lines": {"activity_5": 0.034035, "activity_10": 0.034083, "activity_20": 0.032705, "activity_30": 0.031468}, "fair_value": 0.036242, "trend_signal": 1, "relative_strength": 1.041216, "market_dynamics": 0.732151, "volatility": 5.923187, "volume_expansion": -45.279148, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.03199, "high": 0.03416, "low": 0.03142, "close": 0.03227, "volume": 13990179.7, "quote_volume": 458891.161371}, "trend_line": 0.030203, "activity_lines": {"activity_5": 0.033343, "activity_10": 0.033781, "activity_20": 0.032814, "activity_30": 0.031613}, "fair_value": 0.036072, "trend_signal": 1, "relative_strength": 3.026399, "market_dynamics": 0.315709, "volatility": 5.919761, "volume_expansion": -45.703356, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.03229, "high": 0.03254, "low": 0.03038, "close": 0.03091, "volume": 13325834.3, "quote_volume": 420881.279304}, "trend_line": 0.030353, "activity_lines": {"activity_5": 0.032249, "activity_10": 0.033235, "activity_20": 0.03277, "activity_30": 0.031658}, "fair_value": 0.035878, "trend_signal": 1, "relative_strength": -0.77371, "market_dynamics": -0.131517, "volatility": 6.066361, "volume_expansion": -49.05338, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.03099, "high": 0.03142, "low": 0.02984, "close": 0.03, "volume": 5398895.4, "quote_volume": 165588.004795}, "trend_line": 0.030453, "activity_lines": {"activity_5": 0.031269, "activity_10": 0.032575, "activity_20": 0.03262, "activity_30": 0.031635}, "fair_value": 0.035674, "trend_signal": 1, "relative_strength": -4.546032, "market_dynamics": -0.546781, "volatility": 6.027331, "volume_expansion": -79.380339, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.03004, "high": 0.0316, "low": 0.02993, "close": 0.03012, "volume": 12180091.1, "quote_volume": 373693.749743}, "trend_line": 0.030474, "activity_lines": {"activity_5": 0.030657, "activity_10": 0.032021, "activity_20": 0.032468, "activity_30": 0.031614}, "fair_value": 0.035476, "trend_signal": 1, "relative_strength": -6.593333, "market_dynamics": -0.75614, "volatility": 5.432231, "volume_expansion": -54.176218, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.03007, "high": 0.03131, "low": 0.02986, "close": 0.03081, "volume": 5106394.5, "quote_volume": 156126.65513}, "trend_line": 0.030547, "activity_lines": {"activity_5": 0.030575, "activity_10": 0.031631, "activity_20": 0.032368, "activity_30": 0.031636}, "fair_value": 0.03528, "trend_signal": 1, "relative_strength": -5.081587, "market_dynamics": -0.916159, "volatility": 5.470143, "volume_expansion": -80.815257, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.03078, "high": 0.03202, "low": 0.02998, "close": 0.03168, "volume": 8370245.2, "quote_volume": 260921.123253}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.030861, "activity_10": 0.031467, "activity_20": 0.032328, "activity_30": 0.031709}, "fair_value": 0.035104, "trend_signal": 1, "relative_strength": -2.373318, "market_dynamics": -0.946578, "volatility": 5.400252, "volume_expansion": -67.951924, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.03164, "high": 0.03225, "low": 0.03018, "close": 0.03185, "volume": 19350490.2, "quote_volume": 606427.760478}, "trend_line": 0.030778, "activity_lines": {"activity_5": 0.031243, "activity_10": 0.031358, "activity_20": 0.032289, "activity_30": 0.031786}, "fair_value": 0.034948, "trend_signal": 1, "relative_strength": -3.513125, "market_dynamics": -0.839571, "volatility": 5.354561, "volume_expansion": -25.023722, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.03181, "high": 0.03207, "low": 0.02993, "close": 0.03127, "volume": 15755670.6, "quote_volume": 488916.119488}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.031369, "activity_10": 0.03124, "activity_20": 0.032179, "activity_30": 0.031818}, "fair_value": 0.034793, "trend_signal": 1, "relative_strength": -6.47016, "market_dynamics": -0.731854, "volatility": 5.085077, "volume_expansion": -39.188069, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.03126, "high": 0.03391, "low": 0.03063, "close": 0.03304, "volume": 15647862.2, "quote_volume": 513154.269275}, "trend_line": 0.031095, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031511, "activity_20": 0.032225, "activity_30": 0.031955}, "fair_value": 0.034677, "trend_signal": 1, "relative_strength": -1.929461, "market_dynamics": -0.597396, "volatility": 4.961175, "volume_expansion": -39.847737, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.03301, "high": 0.03491, "low": 0.03214, "close": 0.03462, "volume": 10852881.6, "quote_volume": 366566.878441}, "trend_line": 0.031299, "activity_lines": {"activity_5": 0.032963, "activity_10": 0.032098, "activity_20": 0.032408, "activity_30": 0.032182}, "fair_value": 0.034548, "trend_signal": 1, "relative_strength": 4.390592, "market_dynamics": -0.39373, "volatility": 4.976273, "volume_expansion": -52.446325, "expectation": {"probability": 35.1492, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.03461, "high": 0.03486, "low": 0.03308, "close": 0.03403, "volume": 10661158.2, "quote_volume": 360642.813009}, "trend_line": 0.031527, "activity_lines": {"activity_5": 0.033476, "activity_10": 0.032529, "activity_20": 0.032526, "activity_30": 0.032358}, "fair_value": 0.03441, "trend_signal": 1, "relative_strength": 2.258862, "market_dynamics": -0.331575, "volatility": 3.709617, "volume_expansion": -48.521226, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03409, "high": 0.03573, "low": 0.03376, "close": 0.03449, "volume": 17403414.9, "quote_volume": 606247.243011}, "trend_line": 0.031777, "activity_lines": {"activity_5": 0.033985, "activity_10": 0.033012, "activity_20": 0.032679, "activity_30": 0.03255}, "fair_value": 0.034297, "trend_signal": 1, "relative_strength": 3.067559, "market_dynamics": -0.100067, "volatility": 3.410076, "volume_expansion": -1.110555, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.03448, "high": 0.04159, "low": 0.03401, "close": 0.03841, "volume": 83200524.7, "quote_volume": 3199490.970262}, "trend_line": 0.032157, "activity_lines": {"activity_5": 0.035625, "activity_10": 0.034143, "activity_20": 0.033203, "activity_30": 0.032978}, "fair_value": 0.034219, "trend_signal": 1, "relative_strength": 12.578174, "market_dynamics": 0.32101, "volatility": 4.482062, "volume_expansion": 303.482494, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.03844, "high": 0.04008, "low": 0.03601, "close": 0.03703, "volume": 52467236.1, "quote_volume": 1977909.353231}, "trend_line": 0.032485, "activity_lines": {"activity_5": 0.036329, "activity_10": 0.03487, "activity_20": 0.033578, "activity_30": 0.033292}, "fair_value": 0.034118, "trend_signal": 1, "relative_strength": 9.089789, "market_dynamics": 0.671704, "volatility": 4.035886, "volume_expansion": 137.488997, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.03702, "high": 0.03876, "low": 0.03587, "close": 0.03675, "volume": 16075241.6, "quote_volume": 600525.874336}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.036674, "activity_10": 0.03542, "activity_20": 0.033902, "activity_30": 0.033567}, "fair_value": 0.034024, "trend_signal": 1, "relative_strength": 9.782056, "market_dynamics": 0.974395, "volatility": 4.065118, "volume_expansion": -26.222455, "expectation": {"probability": 38.2209, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.03676, "high": 0.0377, "low": 0.03395, "close": 0.03514, "volume": 14518836.0, "quote_volume": 519988.895483}, "trend_line": 0.033064, "activity_lines": {"activity_5": 0.03634, "activity_10": 0.03557, "activity_20": 0.034063, "activity_30": 0.033716}, "fair_value": 0.033916, "trend_signal": 1, "relative_strength": 6.485898, "market_dynamics": 1.035511, "volatility": 4.080608, "volume_expansion": -32.003017, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.03513, "high": 0.0355, "low": 0.03394, "close": 0.03514, "volume": 9547291.1, "quote_volume": 332019.557715}, "trend_line": 0.033279, "activity_lines": {"activity_5": 0.035932, "activity_10": 0.035657, "activity_20": 0.034214, "activity_30": 0.03385}, "fair_value": 0.033806, "trend_signal": 1, "relative_strength": 4.110636, "market_dynamics": 0.833312, "volatility": 3.945518, "volume_expansion": -51.836386, "expectation": {"probability": 36.5276, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03511, "high": 0.03546, "low": 0.03204, "close": 0.03227, "volume": 12680659.4, "quote_volume": 424124.410348}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.034524, "activity_10": 0.035162, "activity_20": 0.034101, "activity_30": 0.033785}, "fair_value": 0.03369, "trend_signal": 1, "relative_strength": -1.899428, "market_dynamics": 0.448957, "volatility": 4.629058, "volume_expansion": -30.254628, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03226, "high": 0.03241, "low": 0.0303, "close": 0.03054, "volume": 5591832.3, "quote_volume": 174699.524689}, "trend_line": 0.033418, "activity_lines": {"activity_5": 0.032949, "activity_10": 0.034334, "activity_20": 0.033837, "activity_30": 0.0336}, "fair_value": 0.033572, "trend_signal": 0, "relative_strength": -5.864172, "market_dynamics": 0.048944, "volatility": 4.843807, "volume_expansion": -68.59239, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03047, "high": 0.0319, "low": 0.02923, "close": 0.02998, "volume": 8065232.1, "quote_volume": 248625.141643}, "trend_line": 0.033321, "activity_lines": {"activity_5": 0.031619, "activity_10": 0.03345, "activity_20": 0.033538, "activity_30": 0.033378}, "fair_value": 0.033465, "trend_signal": 0, "relative_strength": -6.649589, "market_dynamics": -0.335339, "volatility": 4.801815, "volume_expansion": -53.937961, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03003, "high": 0.03035, "low": 0.02919, "close": 0.02987, "volume": 11471486.4, "quote_volume": 340946.95272}, "trend_line": 0.033237, "activity_lines": {"activity_5": 0.030705, "activity_10": 0.03263, "activity_20": 0.033238, "activity_30": 0.033156}, "fair_value": 0.033357, "trend_signal": 0, "relative_strength": -6.176831, "market_dynamics": -0.712034, "volatility": 4.796474, "volume_expansion": -34.009582, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02992, "high": 0.0301, "low": 0.02849, "close": 0.02852, "volume": 7051214.3, "quote_volume": 205672.143169}, "trend_line": 0.033061, "activity_lines": {"activity_5": 0.029691, "activity_10": 0.031641, "activity_20": 0.032821, "activity_30": 0.032851}, "fair_value": 0.033263, "trend_signal": 0, "relative_strength": -9.927717, "market_dynamics": -0.982567, "volatility": 4.90493, "volume_expansion": -58.691955, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02852, "high": 0.02946, "low": 0.02841, "close": 0.02883, "volume": 7438906.6, "quote_volume": 215602.809734}, "trend_line": 0.032869, "activity_lines": {"activity_5": 0.029223, "activity_10": 0.030816, "activity_20": 0.032445, "activity_30": 0.032578}, "fair_value": 0.033177, "trend_signal": 0, "relative_strength": -9.640714, "market_dynamics": -1.11264, "volatility": 4.625623, "volume_expansion": -56.679602, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02885, "high": 0.03002, "low": 0.02884, "close": 0.02948, "volume": 10770168.4, "quote_volume": 317395.33109}, "trend_line": 0.032777, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030284, "activity_20": 0.032137, "activity_30": 0.03236}, "fair_value": 0.033102, "trend_signal": 0, "relative_strength": -7.612297, "market_dynamics": -1.15584, "volatility": 4.447635, "volume_expansion": -37.021484, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02952, "high": 0.02985, "low": 0.02793, "close": 0.02805, "volume": 8058345.0, "quote_volume": 234933.376414}, "trend_line": 0.032561, "activity_lines": {"activity_5": 0.028771, "activity_10": 0.029629, "activity_20": 0.031695, "activity_30": 0.032055}, "fair_value": 0.033039, "trend_signal": 0, "relative_strength": -9.576067, "market_dynamics": -1.203246, "volatility": 4.553532, "volume_expansion": -53.282072, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02805, "high": 0.0293, "low": 0.02754, "close": 0.02876, "volume": 8265344.1, "quote_volume": 234067.487871}, "trend_line": 0.032418, "activity_lines": {"activity_5": 0.028708, "activity_10": 0.029262, "activity_20": 0.031334, "activity_30": 0.03181}, "fair_value": 0.032993, "trend_signal": 0, "relative_strength": -8.501746, "market_dynamics": -1.154298, "volatility": 4.611784, "volume_expansion": -52.067428, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02878, "high": 0.02996, "low": 0.02788, "close": 0.02829, "volume": 11868386.8, "quote_volume": 341988.828943}, "trend_line": 0.032123, "activity_lines": {"activity_5": 0.028562, "activity_10": 0.028925, "activity_20": 0.030942, "activity_30": 0.031543}, "fair_value": 0.032927, "trend_signal": 0, "relative_strength": -10.107562, "market_dynamics": -1.110251, "volatility": 3.028094, "volume_expansion": -29.646242, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02828, "high": 0.02918, "low": 0.02816, "close": 0.02861, "volume": 7910839.2, "quote_volume": 227599.92084}, "trend_line": 0.031912, "activity_lines": {"activity_5": 0.028538, "activity_10": 0.02877, "activity_20": 0.030598, "activity_30": 0.031317}, "fair_value": 0.032861, "trend_signal": 0, "relative_strength": -9.148754, "market_dynamics": -1.097877, "volatility": 3.106645, "volume_expansion": -51.989595, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02861, "high": 0.0288, "low": 0.02771, "close": 0.02787, "volume": 6330595.8, "quote_volume": 178447.656889}, "trend_line": 0.031687, "activity_lines": {"activity_5": 0.028282, "activity_10": 0.028548, "activity_20": 0.030196, "activity_30": 0.031056}, "fair_value": 0.032797, "trend_signal": 0, "relative_strength": -9.667174, "market_dynamics": -1.094965, "volatility": 3.099473, "volume_expansion": -60.462144, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0279, "high": 0.02831, "low": 0.02707, "close": 0.02729, "volume": 5992279.5, "quote_volume": 166027.303762}, "trend_line": 0.031531, "activity_lines": {"activity_5": 0.02794, "activity_10": 0.028269, "activity_20": 0.029763, "activity_30": 0.030772}, "fair_value": 0.032726, "trend_signal": 0, "relative_strength": -9.676707, "market_dynamics": -1.151121, "volatility": 3.024022, "volume_expansion": -61.998296, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02729, "high": 0.0273, "low": 0.02577, "close": 0.02608, "volume": 10635298.2, "quote_volume": 281426.209611}, "trend_line": 0.031324, "activity_lines": {"activity_5": 0.027245, "activity_10": 0.027818, "activity_20": 0.02925, "activity_30": 0.030421}, "fair_value": 0.032637, "trend_signal": 0, "relative_strength": -12.50705, "market_dynamics": -1.221539, "volatility": 3.05693, "volume_expansion": -32.547773, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02613, "high": 0.02707, "low": 0.02555, "close": 0.02639, "volume": 10966649.7, "quote_volume": 287508.8973}, "trend_line": 0.031174, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027493, "activity_20": 0.028804, "activity_30": 0.030102}, "fair_value": 0.032537, "trend_signal": 0, "relative_strength": -11.121946, "market_dynamics": -1.245223, "volatility": 2.643284, "volume_expansion": -28.996933, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02638, "high": 0.02849, "low": 0.02637, "close": 0.0276, "volume": 7384745.2, "quote_volume": 204656.732474}, "trend_line": 0.031094, "activity_lines": {"activity_5": 0.02695, "activity_10": 0.027427, "activity_20": 0.028512, "activity_30": 0.029872}, "fair_value": 0.032449, "trend_signal": 0, "relative_strength": -7.539434, "market_dynamics": -1.074853, "volatility": 2.812029, "volume_expansion": -36.636264, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02764, "high": 0.02862, "low": 0.02722, "close": 0.02797, "volume": 4171358.7, "quote_volume": 116273.524491}, "trend_line": 0.031022, "activity_lines": {"activity_5": 0.027258, "activity_10": 0.02745, "activity_20": 0.028307, "activity_30": 0.02967}, "fair_value": 0.032356, "trend_signal": 0, "relative_strength": -6.04867, "market_dynamics": -0.840343, "volatility": 2.837772, "volume_expansion": -54.854133, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.02794, "high": 0.02843, "low": 0.02702, "close": 0.02743, "volume": 8074848.9, "quote_volume": 223300.817414}, "trend_line": 0.030909, "activity_lines": {"activity_5": 0.027379, "activity_10": 0.027403, "activity_20": 0.028094, "activity_30": 0.029438}, "fair_value": 0.032251, "trend_signal": 0, "relative_strength": -5.003043, "market_dynamics": -0.524842, "volatility": 2.862813, "volume_expansion": -8.65262, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.02743, "high": 0.02786, "low": 0.02585, "close": 0.02645, "volume": 6369096.6, "quote_volume": 171223.356306}, "trend_line": 0.030735, "activity_lines": {"activity_5": 0.027165, "activity_10": 0.027188, "activity_20": 0.027831, "activity_30": 0.029151}, "fair_value": 0.032152, "trend_signal": 0, "relative_strength": -2.130197, "market_dynamics": -0.302017, "volatility": 2.778548, "volume_expansion": -24.467224, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0265, "high": 0.03001, "low": 0.02599, "close": 0.02856, "volume": 41558703.7, "quote_volume": 1189797.881942}, "trend_line": 0.030625, "activity_lines": {"activity_5": 0.027629, "activity_10": 0.027399, "activity_20": 0.027811, "activity_30": 0.02901}, "fair_value": 0.032065, "trend_signal": 0, "relative_strength": 9.607958, "market_dynamics": 0.040601, "volatility": 3.525538, "volume_expansion": 314.228387, "expectation": {"probability": 50.1017, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02854, "high": 0.02937, "low": 0.02597, "close": 0.02637, "volume": 153673162.7, "quote_volume": 4191843.417408}, "trend_line": 0.030462, "activity_lines": {"activity_5": 0.027218, "activity_10": 0.027208, "activity_20": 0.027614, "activity_30": 0.028736}, "fair_value": 0.03197, "trend_signal": 0, "relative_strength": 1.447436, "market_dynamics": 0.214937, "volatility": 3.969346, "volume_expansion": 799.598068, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02636, "high": 0.02643, "low": 0.01921, "close": 0.02108, "volume": 60528602.1, "quote_volume": 1310869.258244}, "trend_line": 0.030063, "activity_lines": {"activity_5": 0.025126, "activity_10": 0.026095, "activity_20": 0.026941, "activity_30": 0.028131}, "fair_value": 0.031849, "trend_signal": 0, "relative_strength": -14.976479, "market_dynamics": 0.080101, "volatility": 6.331438, "volume_expansion": 205.248871, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02107, "high": 0.02266, "low": 0.01908, "close": 0.02144, "volume": 47739767.8, "quote_volume": 1014881.495808}, "trend_line": 0.029624, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.025171, "activity_20": 0.026347, "activity_30": 0.027574}, "fair_value": 0.031722, "trend_signal": 0, "relative_strength": -13.154137, "market_dynamics": -0.063014, "volatility": 6.294639, "volume_expansion": 118.859349, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02143, "high": 0.02263, "low": 0.02107, "close": 0.02218, "volume": 120425782.8, "quote_volume": 2612983.449934}, "trend_line": 0.029229, "activity_lines": {"activity_5": 0.022747, "activity_10": 0.024488, "activity_20": 0.025864, "activity_30": 0.027094}, "fair_value": 0.031588, "trend_signal": 0, "relative_strength": -13.428066, "market_dynamics": -0.414873, "volatility": 6.442195, "volume_expansion": 341.75594, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02218, "high": 0.02275, "low": 0.02182, "close": 0.02195, "volume": 16920649.1, "quote_volume": 376323.82049}, "trend_line": 0.028811, "activity_lines": {"activity_5": 0.022088, "activity_10": 0.023834, "activity_20": 0.025397, "activity_30": 0.026624}, "fair_value": 0.031443, "trend_signal": 0, "relative_strength": -13.668798, "market_dynamics": -0.776964, "volatility": 6.403107, "volume_expansion": -39.033864, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02194, "high": 0.02194, "low": 0.01755, "close": 0.01842, "volume": 347432289.3, "quote_volume": 6625319.428921}, "trend_line": 0.028145, "activity_lines": {"activity_5": 0.020693, "activity_10": 0.022619, "activity_20": 0.024624, "activity_30": 0.025954}, "fair_value": 0.031271, "trend_signal": 0, "relative_strength": -25.499798, "market_dynamics": -0.831148, "volatility": 7.408275, "volume_expansion": 676.31829, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01843, "high": 0.02018, "low": 0.01806, "close": 0.01943, "volume": 502264821.6, "quote_volume": 9624986.127999}, "trend_line": 0.027558, "activity_lines": {"activity_5": 0.020165, "activity_10": 0.021754, "activity_20": 0.023997, "activity_30": 0.025392}, "fair_value": 0.031097, "trend_signal": 0, "relative_strength": -20.594276, "market_dynamics": -0.787494, "volatility": 7.697725, "volume_expansion": 624.470101, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01942, "high": 0.01977, "low": 0.01841, "close": 0.01868, "volume": 20958743.5, "quote_volume": 396552.667509}, "trend_line": 0.026956, "activity_lines": {"activity_5": 0.019497, "activity_10": 0.020908, "activity_20": 0.023346, "activity_30": 0.024819}, "fair_value": 0.030914, "trend_signal": 0, "relative_strength": -25.612652, "market_dynamics": -0.954809, "volatility": 7.686575, "volume_expansion": -70.047641, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01869, "high": 0.02034, "low": 0.01852, "close": 0.02004, "volume": 33898794.8, "quote_volume": 664726.119928}, "trend_line": 0.026452, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.020469, "activity_20": 0.02287, "activity_30": 0.024373}, "fair_value": 0.030753, "trend_signal": 0, "relative_strength": -19.718998, "market_dynamics": -0.926835, "volatility": 8.021814, "volume_expansion": -52.426263, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02003, "high": 0.02071, "low": 0.01806, "close": 0.01875, "volume": 84487417.3, "quote_volume": 1610039.66681}, "trend_line": 0.025906, "activity_lines": {"activity_5": 0.019149, "activity_10": 0.019912, "activity_20": 0.022312, "activity_30": 0.023876}, "fair_value": 0.030583, "trend_signal": 0, "relative_strength": -25.359078, "market_dynamics": -1.000167, "volatility": 7.916444, "volume_expansion": 12.821043, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01873, "high": 0.01984, "low": 0.01866, "close": 0.01979, "volume": 48616807.0, "quote_volume": 940575.857619}, "trend_line": 0.02549, "activity_lines": {"activity_5": 0.019391, "activity_10": 0.019722, "activity_20": 0.021899, "activity_30": 0.023481}, "fair_value": 0.030412, "trend_signal": 0, "relative_strength": -22.298197, "market_dynamics": -1.064007, "volatility": 8.129134, "volume_expansion": -36.796872, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01979, "high": 0.02045, "low": 0.01897, "close": 0.01916, "volume": 38668273.8, "quote_volume": 766765.420307}, "trend_line": 0.025111, "activity_lines": {"activity_5": 0.019331, "activity_10": 0.019537, "activity_20": 0.021467, "activity_30": 0.023073}, "fair_value": 0.030238, "trend_signal": 0, "relative_strength": -24.71836, "market_dynamics": -0.979672, "volatility": 8.133827, "volume_expansion": -50.76514, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01917, "high": 0.0201, "low": 0.0187, "close": 0.01924, "volume": 17740682.9, "quote_volume": 344095.37199}, "trend_line": 0.024753, "activity_lines": {"activity_5": 0.019317, "activity_10": 0.019402, "activity_20": 0.021085, "activity_30": 0.022694}, "fair_value": 0.030072, "trend_signal": 0, "relative_strength": -23.045935, "market_dynamics": -0.90425, "volatility": 8.149761, "volume_expansion": -77.579149, "expectation": {"probability": 51.1037, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01926, "high": 0.01949, "low": 0.01853, "close": 0.0188, "volume": 16008627.8, "quote_volume": 303738.488181}, "trend_line": 0.024384, "activity_lines": {"activity_5": 0.019118, "activity_10": 0.019227, "activity_20": 0.020699, "activity_30": 0.02231}, "fair_value": 0.029905, "trend_signal": 0, "relative_strength": -22.867717, "market_dynamics": -0.85972, "volatility": 7.677068, "volume_expansion": -79.836601, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01882, "high": 0.01893, "low": 0.01732, "close": 0.01777, "volume": 17427726.7, "quote_volume": 315400.797792}, "trend_line": 0.024025, "activity_lines": {"activity_5": 0.018659, "activity_10": 0.018926, "activity_20": 0.02025, "activity_30": 0.021883}, "fair_value": 0.029718, "trend_signal": 0, "relative_strength": -24.795306, "market_dynamics": -0.859895, "volatility": 7.594572, "volume_expansion": -78.138154, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01777, "high": 0.01824, "low": 0.0173, "close": 0.01776, "volume": 16666650.5, "quote_volume": 295547.770657}, "trend_line": 0.023656, "activity_lines": {"activity_5": 0.018261, "activity_10": 0.018699, "activity_20": 0.019841, "activity_30": 0.021479}, "fair_value": 0.029531, "trend_signal": 0, "relative_strength": -24.980168, "market_dynamics": -0.63968, "volatility": 5.825911, "volume_expansion": -79.213882, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01774, "high": 0.01827, "low": 0.01747, "close": 0.01824, "volume": 13817780.6, "quote_volume": 247428.404671}, "trend_line": 0.023282, "activity_lines": {"activity_5": 0.018159, "activity_10": 0.018571, "activity_20": 0.019525, "activity_30": 0.02113}, "fair_value": 0.029358, "trend_signal": 0, "relative_strength": -23.364877, "market_dynamics": -0.431635, "volatility": 5.864911, "volume_expansion": -82.869945, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01823, "high": 0.01851, "low": 0.01754, "close": 0.01755, "volume": 11793298.4, "quote_volume": 212863.569163}, "trend_line": 0.022932, "activity_lines": {"activity_5": 0.017889, "activity_10": 0.01834, "activity_20": 0.019189, "activity_30": 0.02076}, "fair_value": 0.02917, "trend_signal": 0, "relative_strength": -24.662521, "market_dynamics": -0.241309, "volatility": 5.770783, "volume_expansion": -85.413339, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01757, "high": 0.01816, "low": 0.01713, "close": 0.01724, "volume": 8881946.8, "quote_volume": 158140.940977}, "trend_line": 0.022548, "activity_lines": {"activity_5": 0.017627, "activity_10": 0.018072, "activity_20": 0.01887, "activity_30": 0.020393}, "fair_value": 0.028971, "trend_signal": 0, "relative_strength": -26.366377, "market_dynamics": -0.053226, "volatility": 5.769806, "volume_expansion": -89.031319, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01723, "high": 0.01746, "low": 0.01634, "close": 0.01675, "volume": 11227996.5, "quote_volume": 188909.50375}, "trend_line": 0.022163, "activity_lines": {"activity_5": 0.017307, "activity_10": 0.017767, "activity_20": 0.018549, "activity_30": 0.020019}, "fair_value": 0.028788, "trend_signal": 0, "relative_strength": -26.51202, "market_dynamics": -0.016341, "volatility": 4.171902, "volume_expansion": -85.869445, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01676, "high": 0.01703, "low": 0.0155, "close": 0.01598, "volume": 10907859.5, "quote_volume": 176658.918188}, "trend_line": 0.021742, "activity_lines": {"activity_5": 0.016797, "activity_10": 0.017358, "activity_20": 0.018211, "activity_30": 0.01962}, "fair_value": 0.028614, "trend_signal": 0, "relative_strength": -27.445005, "market_dynamics": -0.20181, "volatility": 3.924072, "volume_expansion": -84.917381, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01599, "high": 0.01664, "low": 0.0156, "close": 0.01582, "volume": 7474656.6, "quote_volume": 120234.982775}, "trend_line": 0.02134, "activity_lines": {"activity_5": 0.016353, "activity_10": 0.016989, "activity_20": 0.017907, "activity_30": 0.019238}, "fair_value": 0.028452, "trend_signal": 0, "relative_strength": -26.099985, "market_dynamics": -0.306965, "volatility": 3.859934, "volume_expansion": -89.271038, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01586, "high": 0.01651, "low": 0.01539, "close": 0.01601, "volume": 9417335.4, "quote_volume": 150575.867487}, "trend_line": 0.020964, "activity_lines": {"activity_5": 0.016134, "activity_10": 0.016715, "activity_20": 0.017646, "activity_30": 0.018894}, "fair_value": 0.028289, "trend_signal": 0, "relative_strength": -25.106699, "market_dynamics": -0.50861, "volatility": 3.172822, "volume_expansion": -86.100265, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01602, "high": 0.01659, "low": 0.01576, "close": 0.01582, "volume": 9305538.3, "quote_volume": 150734.246269}, "trend_line": 0.020622, "activity_lines": {"activity_5": 0.015954, "activity_10": 0.016466, "activity_20": 0.017393, "activity_30": 0.018562}, "fair_value": 0.028133, "trend_signal": 0, "relative_strength": -25.337657, "market_dynamics": -0.747959, "volatility": 2.867457, "volume_expansion": -85.03834, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01583, "high": 0.01636, "low": 0.0155, "close": 0.01573, "volume": 8253419.8, "quote_volume": 131646.513015}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.015839, "activity_10": 0.016254, "activity_20": 0.017161, "activity_30": 0.018246}, "fair_value": 0.027976, "trend_signal": 0, "relative_strength": -24.50536, "market_dynamics": -0.831169, "volatility": 2.199778, "volume_expansion": -86.63685, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01573, "high": 0.01642, "low": 0.01564, "close": 0.01604, "volume": 10446738.2, "quote_volume": 168448.569156}, "trend_line": 0.019882, "activity_lines": {"activity_5": 0.015895, "activity_10": 0.016136, "activity_20": 0.016989, "activity_30": 0.017974}, "fair_value": 0.027816, "trend_signal": 0, "relative_strength": -23.222567, "market_dynamics": -0.835073, "volatility": 2.33167, "volume_expansion": -76.740189, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01604, "high": 0.01663, "low": 0.01557, "close": 0.01573, "volume": 11878243.2, "quote_volume": 191048.869632}, "trend_line": 0.019474, "activity_lines": {"activity_5": 0.015843, "activity_10": 0.015993, "activity_20": 0.016799, "activity_30": 0.017706}, "fair_value": 0.027664, "trend_signal": 0, "relative_strength": -21.91643, "market_dynamics": -0.710549, "volatility": 2.290974, "volume_expansion": -41.755978, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01575, "high": 0.01681, "low": 0.01538, "close": 0.01645, "volume": 13631339.4, "quote_volume": 217807.368202}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.016038, "activity_10": 0.016026, "activity_20": 0.016694, "activity_30": 0.017511}, "fair_value": 0.027521, "trend_signal": 0, "relative_strength": -19.374409, "market_dynamics": -0.330629, "volatility": 2.739659, "volume_expansion": -31.937082, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01643, "high": 0.0221, "low": 0.01538, "close": 0.01613, "volume": 252427464.9, "quote_volume": 4601500.793496}, "trend_line": 0.018764, "activity_lines": {"activity_5": 0.016097, "activity_10": 0.016021, "activity_20": 0.01657, "activity_30": 0.017319}, "fair_value": 0.027368, "trend_signal": 0, "relative_strength": -22.073452, "market_dynamics": 0.18323, "volatility": 2.455283, "volume_expansion": 715.492489, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01611, "high": 0.01807, "low": 0.01597, "close": 0.01699, "volume": 53168354.6, "quote_volume": 906277.08554}, "trend_line": 0.018378, "activity_lines": {"activity_5": 0.016421, "activity_10": 0.016193, "activity_20": 0.016547, "activity_30": 0.017204}, "fair_value": 0.027233, "trend_signal": 0, "relative_strength": -18.397212, "market_dynamics": 0.693511, "volatility": 2.901363, "volume_expansion": 80.91836, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01698, "high": 0.018, "low": 0.01663, "close": 0.01779, "volume": 21257287.6, "quote_volume": 363750.860264}, "trend_line": 0.018092, "activity_lines": {"activity_5": 0.016929, "activity_10": 0.016505, "activity_20": 0.016608, "activity_30": 0.017166}, "fair_value": 0.027138, "trend_signal": 0, "relative_strength": -14.5165, "market_dynamics": 1.181387, "volatility": 3.088348, "volume_expansion": -24.13547, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0178, "high": 0.01817, "low": 0.01693, "close": 0.01713, "volume": 19675985.2, "quote_volume": 342488.0074}, "trend_line": 0.01796, "activity_lines": {"activity_5": 0.017099, "activity_10": 0.016665, "activity_20": 0.016615, "activity_30": 0.017104}, "fair_value": 0.027026, "trend_signal": 0, "relative_strength": -17.552227, "market_dynamics": 1.323011, "volatility": 3.082238, "volume_expansion": -27.315624, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01712, "high": 0.01769, "low": 0.01646, "close": 0.01722, "volume": 13005617.8, "quote_volume": 222029.692549}, "trend_line": 0.01782, "activity_lines": {"activity_5": 0.017207, "activity_10": 0.016818, "activity_20": 0.016641, "activity_30": 0.017056}, "fair_value": 0.026938, "trend_signal": 0, "relative_strength": -16.94621, "market_dynamics": 1.348006, "volatility": 3.051464, "volume_expansion": -51.532509, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01716, "high": 0.01758, "low": 0.01675, "close": 0.0169, "volume": 12728349.2, "quote_volume": 217619.983795}, "trend_line": 0.017644, "activity_lines": {"activity_5": 0.017156, "activity_10": 0.01689, "activity_20": 0.016646, "activity_30": 0.016997}, "fair_value": 0.026858, "trend_signal": 0, "relative_strength": -17.005678, "market_dynamics": 1.284602, "volatility": 2.995131, "volume_expansion": -52.274083, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01688, "high": 0.01709, "low": 0.01599, "close": 0.01618, "volume": 9842976.4, "quote_volume": 160943.844239}, "trend_line": 0.017451, "activity_lines": {"activity_5": 0.016814, "activity_10": 0.016811, "activity_20": 0.016591, "activity_30": 0.016903}, "fair_value": 0.02677, "trend_signal": 0, "relative_strength": -18.551078, "market_dynamics": 1.149572, "volatility": 2.958383, "volume_expansion": -62.560628, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01626, "high": 0.01703, "low": 0.01608, "close": 0.01677, "volume": 9641460.9, "quote_volume": 159229.424036}, "trend_line": 0.017396, "activity_lines": {"activity_5": 0.016723, "activity_10": 0.016832, "activity_20": 0.016601, "activity_30": 0.016859}, "fair_value": 0.026691, "trend_signal": 0, "relative_strength": -16.216205, "market_dynamics": 1.108398, "volatility": 3.071187, "volume_expansion": -62.830514, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01673, "high": 0.01707, "low": 0.01652, "close": 0.01686, "volume": 7603620.6, "quote_volume": 127773.614282}, "trend_line": 0.017311, "activity_lines": {"activity_5": 0.016729, "activity_10": 0.016856, "activity_20": 0.016623, "activity_30": 0.016824}, "fair_value": 0.026615, "trend_signal": 0, "relative_strength": -16.439405, "market_dynamics": 1.066734, "volatility": 3.064561, "volume_expansion": -70.331357, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01687, "high": 0.01703, "low": 0.01648, "close": 0.01649, "volume": 3799585.8, "quote_volume": 63972.378382}, "trend_line": 0.017238, "activity_lines": {"activity_5": 0.016631, "activity_10": 0.016792, "activity_20": 0.016617, "activity_30": 0.016771}, "fair_value": 0.026565, "trend_signal": 0, "relative_strength": -17.260705, "market_dynamics": 0.999918, "volatility": 3.112837, "volume_expansion": -84.939484, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01648, "high": 0.01672, "low": 0.01628, "close": 0.01634, "volume": 3314848.6, "quote_volume": 54727.947197}, "trend_line": 0.017114, "activity_lines": {"activity_5": 0.016531, "activity_10": 0.0167, "activity_20": 0.016602, "activity_30": 0.016713}, "fair_value": 0.026498, "trend_signal": 0, "relative_strength": -17.333869, "market_dynamics": 0.969666, "volatility": 3.121207, "volume_expansion": -86.714265, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01642, "high": 0.01659, "low": 0.01551, "close": 0.01573, "volume": 6551167.7, "quote_volume": 104727.639321}, "trend_line": 0.017014, "activity_lines": {"activity_5": 0.016265, "activity_10": 0.016493, "activity_20": 0.016533, "activity_30": 0.016624}, "fair_value": 0.026425, "trend_signal": 0, "relative_strength": -17.968912, "market_dynamics": 0.778827, "volatility": 3.24886, "volume_expansion": -73.494859, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01579, "high": 0.01686, "low": 0.01569, "close": 0.01646, "volume": 8381368.1, "quote_volume": 135959.346156}, "trend_line": 0.016903, "activity_lines": {"activity_5": 0.016272, "activity_10": 0.016442, "activity_20": 0.016538, "activity_30": 0.016588}, "fair_value": 0.026362, "trend_signal": 0, "relative_strength": -17.107252, "market_dynamics": 0.711796, "volatility": 3.418755, "volume_expansion": -65.915914, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01647, "high": 0.01652, "low": 0.01617, "close": 0.01622, "volume": 3465226.9, "quote_volume": 56474.09358}, "trend_line": 0.016805, "activity_lines": {"activity_5": 0.01622, "activity_10": 0.016372, "activity_20": 0.016518, "activity_30": 0.016544}, "fair_value": 0.026296, "trend_signal": 0, "relative_strength": -17.345817, "market_dynamics": 0.562392, "volatility": 3.238397, "volume_expansion": -85.792309, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01622, "high": 0.01647, "low": 0.0158, "close": 0.01588, "volume": 4876337.5, "quote_volume": 78821.640793}, "trend_line": 0.016693, "activity_lines": {"activity_5": 0.016097, "activity_10": 0.016256, "activity_20": 0.016464, "activity_30": 0.016484}, "fair_value": 0.02623, "trend_signal": 0, "relative_strength": -17.267898, "market_dynamics": 0.344666, "volatility": 3.244937, "volume_expansion": -79.818778, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01587, "high": 0.01601, "low": 0.0154, "close": 0.01564, "volume": 6706914.7, "quote_volume": 105401.042998}, "trend_line": 0.016587, "activity_lines": {"activity_5": 0.015935, "activity_10": 0.016121, "activity_20": 0.016387, "activity_30": 0.016417}, "fair_value": 0.026163, "trend_signal": 0, "relative_strength": -18.005699, "market_dynamics": 0.158082, "volatility": 2.892295, "volume_expansion": -72.09268, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01564, "high": 0.01574, "low": 0.01519, "close": 0.01574, "volume": 4482889.0, "quote_volume": 69142.146716}, "trend_line": 0.01652, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.016027, "activity_20": 0.016321, "activity_30": 0.016362}, "fair_value": 0.02609, "trend_signal": 0, "relative_strength": -17.97573, "market_dynamics": -0.177678, "volatility": 2.531361, "volume_expansion": -81.199318, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01576, "high": 0.01577, "low": 0.0152, "close": 0.01526, "volume": 6250460.5, "quote_volume": 96548.690242}, "trend_line": 0.016436, "activity_lines": {"activity_5": 0.015611, "activity_10": 0.015853, "activity_20": 0.016209, "activity_30": 0.016281}, "fair_value": 0.026006, "trend_signal": 0, "relative_strength": -19.721857, "market_dynamics": -0.405766, "volatility": 2.483111, "volume_expansion": -73.553631, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01527, "high": 0.01757, "low": 0.01489, "close": 0.0169, "volume": 52392891.0, "quote_volume": 862118.960989}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.015995, "activity_10": 0.016006, "activity_20": 0.016257, "activity_30": 0.016311}, "fair_value": 0.025927, "trend_signal": 0, "relative_strength": -11.237762, "market_dynamics": -0.157505, "volatility": 3.875424, "volume_expansion": 104.179531, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01686, "high": 0.01863, "low": 0.01555, "close": 0.01638, "volume": 99328393.3, "quote_volume": 1690540.667491}, "trend_line": 0.016353, "activity_lines": {"activity_5": 0.01616, "activity_10": 0.016063, "activity_20": 0.01625, "activity_30": 0.01631}, "fair_value": 0.025848, "trend_signal": 0, "relative_strength": -14.777309, "market_dynamics": 0.131253, "volatility": 3.928131, "volume_expansion": 231.702101, "expectation": {"probability": 49.4589, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01527, "high": 0.01863, "low": 0.01489, "close": 0.01638, "volume": 151721284.3, "summary": "HAEDAL closed the week at 0.0164 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01642, "high": 0.01686, "low": 0.01519, "close": 0.01526, "volume": 40714364.4, "summary": "HAEDAL closed the week at 0.0153 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01712, "high": 0.01769, "low": 0.01599, "close": 0.01634, "volume": 59936459.3, "summary": "HAEDAL closed the week at 0.0163 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01573, "high": 0.0221, "low": 0.01538, "close": 0.01713, "volume": 382485413.1, "summary": "HAEDAL closed the week at 0.0171 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01757, "high": 0.01816, "low": 0.01539, "close": 0.01573, "volume": 65468752.9, "summary": "HAEDAL closed the week at 0.0157 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01979, "high": 0.02045, "low": 0.0173, "close": 0.01755, "volume": 132123040.7, "summary": "HAEDAL closed the week at 0.0176 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02218, "high": 0.02275, "low": 0.01755, "close": 0.01979, "volume": 1054579522.6, "summary": "HAEDAL closed the week at 0.0198 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.02794, "high": 0.03001, "low": 0.01908, "close": 0.02218, "volume": 438369964.6, "summary": "HAEDAL closed the week at 0.0222 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02828, "high": 0.02918, "low": 0.02555, "close": 0.02797, "volume": 53391766.3, "summary": "HAEDAL closed the week at 0.0280 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03003, "high": 0.03035, "low": 0.02754, "close": 0.02829, "volume": 64923851.6, "summary": "HAEDAL closed the week at 0.0283 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.03844, "high": 0.04008, "low": 0.02923, "close": 0.02998, "volume": 118946328.6, "summary": "HAEDAL closed the week at 0.0300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.03164, "high": 0.04159, "low": 0.02993, "close": 0.03841, "volume": 172872002.4, "summary": "HAEDAL closed the week at 0.0384 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/haedal/", "disclaimer": "Educational and research use only. Not financial advice."}