{"asset": {"symbol": "HBAR", "name": "HBAR", "quote": "USDT"}, "latest_snapshot": {"symbol": "HBAR", "captured_at": "2026-10-09T04:28:19.706550+00:00", "price": 0.09148, "price_change_percent": -1.135, "high_24h": 0.09676, "low_24h": 0.08763, "volume_24h": 256746410.0, "quote_volume_24h": 23654794.64516, "page_url": "https://sharemaestro.com/crypto/hbar/"}, "latest_completed_daily": {"day": "2026-10-09", "open": 0.09034, "high": 0.09124, "low": 0.09007, "close": 0.09075, "volume": 6923878.0, "quote_volume": 627270.92118, "trade_count": 5850, "published_readings": {"trend": "positive", "relative_strength": 5.233534, "relative_strength_state": "positive", "market_dynamics": -0.833839, "market_dynamics_state": "negative", "volatility": 8.839053}}, "summary": "HBAR closed the latest completed daily session at 0.090750. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-12", "open": 0.06849, "high": 0.06893, "low": 0.06709, "close": 0.06762, "volume": 63309843.0, "quote_volume": 4302918.07429, "trade_count": 49500}, {"day": "2026-07-13", "open": 0.06762, "high": 0.06869, "low": 0.06559, "close": 0.06661, "volume": 70764137.0, "quote_volume": 4740039.16333, "trade_count": 67174}, {"day": "2026-07-14", "open": 0.06662, "high": 0.06771, "low": 0.06565, "close": 0.06737, "volume": 104185987.0, "quote_volume": 6946587.42684, "trade_count": 85430}, {"day": "2026-07-15", "open": 0.06737, "high": 0.0684, "low": 0.0671, "close": 0.06796, "volume": 73161671.0, "quote_volume": 4954658.90983, "trade_count": 52908}, {"day": "2026-07-16", "open": 0.06797, "high": 0.0683, "low": 0.06632, "close": 0.06658, "volume": 82560730.0, "quote_volume": 5561330.07793, "trade_count": 69140}, {"day": "2026-07-17", "open": 0.06658, "high": 0.06694, "low": 0.06534, "close": 0.0659, "volume": 81693138.0, "quote_volume": 5400726.3369, "trade_count": 43251}, {"day": "2026-07-18", "open": 0.06591, "high": 0.06711, "low": 0.06568, "close": 0.06711, "volume": 46853848.0, "quote_volume": 3112922.49478, "trade_count": 25220}, {"day": "2026-07-19", "open": 0.06712, "high": 0.06754, "low": 0.06628, "close": 0.06655, "volume": 65722204.0, "quote_volume": 4399974.80202, "trade_count": 43728}, {"day": "2026-07-20", "open": 0.06656, "high": 0.06711, "low": 0.06543, "close": 0.06672, "volume": 73902945.0, "quote_volume": 4898954.19324, "trade_count": 55940}, {"day": "2026-07-21", "open": 0.06672, "high": 0.07101, "low": 0.06665, "close": 0.06959, "volume": 127607321.0, "quote_volume": 8744910.52726, "trade_count": 73760}, {"day": "2026-07-22", "open": 0.06959, "high": 0.07419, "low": 0.06945, "close": 0.07288, "volume": 134316623.0, "quote_volume": 9636186.42211, "trade_count": 99108}, {"day": "2026-07-23", "open": 0.07289, "high": 0.0745, "low": 0.071, "close": 0.07112, "volume": 113666659.0, "quote_volume": 8270088.45606, "trade_count": 78412}, {"day": "2026-07-24", "open": 0.07112, "high": 0.07282, "low": 0.07032, "close": 0.0708, "volume": 69141880.0, "quote_volume": 4920444.80896, "trade_count": 48322}, {"day": "2026-07-25", "open": 0.07081, "high": 0.07142, "low": 0.06977, "close": 0.07099, "volume": 47383619.0, "quote_volume": 3340820.92723, "trade_count": 32414}, {"day": "2026-07-26", "open": 0.07098, "high": 0.07102, "low": 0.06912, "close": 0.07026, "volume": 37630189.0, "quote_volume": 2635680.30915, "trade_count": 30403}, {"day": "2026-07-27", "open": 0.07026, "high": 0.07026, "low": 0.06787, "close": 0.06814, "volume": 52512188.0, "quote_volume": 3625472.22779, "trade_count": 45452}, {"day": "2026-07-28", "open": 0.06814, "high": 0.06905, "low": 0.06709, "close": 0.06845, "volume": 70476566.0, "quote_volume": 4794609.43393, "trade_count": 50885}, {"day": "2026-07-29", "open": 0.06845, "high": 0.06924, "low": 0.06695, "close": 0.06789, "volume": 44737667.0, "quote_volume": 3047138.25184, "trade_count": 36181}, {"day": "2026-07-30", "open": 0.06792, "high": 0.06902, "low": 0.06768, "close": 0.0684, "volume": 32557222.0, "quote_volume": 2222695.2154, "trade_count": 28920}, {"day": "2026-07-31", "open": 0.0684, "high": 0.06891, "low": 0.06745, "close": 0.06884, "volume": 38407058.0, "quote_volume": 2621186.11494, "trade_count": 31728}, {"day": "2026-08-01", "open": 0.06884, "high": 0.0706, "low": 0.06872, "close": 0.06904, "volume": 42022178.0, "quote_volume": 2929536.63423, "trade_count": 40112}, {"day": "2026-08-02", "open": 0.06904, "high": 0.07073, "low": 0.06899, "close": 0.07007, "volume": 48112996.0, "quote_volume": 3366276.64972, "trade_count": 34718}, {"day": "2026-08-03", "open": 0.07006, "high": 0.07131, "low": 0.06848, "close": 0.07052, "volume": 53198340.0, "quote_volume": 3710436.4673, "trade_count": 41434}, {"day": "2026-08-04", "open": 0.07051, "high": 0.07156, "low": 0.06919, "close": 0.06942, "volume": 73879506.0, "quote_volume": 5198962.87581, "trade_count": 55705}, {"day": "2026-08-05", "open": 0.06941, "high": 0.07005, "low": 0.0687, "close": 0.06907, "volume": 37459201.0, "quote_volume": 2599248.47759, "trade_count": 28123}, {"day": "2026-08-06", "open": 0.06909, "high": 0.06971, "low": 0.06807, "close": 0.06823, "volume": 45084458.0, "quote_volume": 3097101.82057, "trade_count": 30646}, {"day": "2026-08-07", "open": 0.06823, "high": 0.06885, "low": 0.06716, "close": 0.06807, "volume": 37723651.0, "quote_volume": 2570726.51972, "trade_count": 28184}, {"day": "2026-08-08", "open": 0.06806, "high": 0.06998, "low": 0.06796, "close": 0.06899, "volume": 29060585.0, "quote_volume": 2000389.16604, "trade_count": 22970}, {"day": "2026-08-09", "open": 0.06898, "high": 0.07006, "low": 0.06858, "close": 0.06862, "volume": 25033734.0, "quote_volume": 1733133.16518, "trade_count": 21986}, {"day": "2026-08-10", "open": 0.06861, "high": 0.06923, "low": 0.06746, "close": 0.06766, "volume": 32303249.0, "quote_volume": 2208337.71219, "trade_count": 26968}, {"day": "2026-08-11", "open": 0.06766, "high": 0.06799, "low": 0.06588, "close": 0.06643, "volume": 59011258.0, "quote_volume": 3946476.73527, "trade_count": 35759}, {"day": "2026-08-12", "open": 0.06643, "high": 0.067, "low": 0.06558, "close": 0.06606, "volume": 29554623.0, "quote_volume": 1957730.33765, "trade_count": 25946}, {"day": "2026-08-13", "open": 0.06606, "high": 0.06696, "low": 0.06547, "close": 0.06553, "volume": 43871898.0, "quote_volume": 2898650.0427, "trade_count": 29108}, {"day": "2026-08-14", "open": 0.06553, "high": 0.06622, "low": 0.06482, "close": 0.0659, "volume": 42463789.0, "quote_volume": 2778382.50465, "trade_count": 34585}, {"day": "2026-08-15", "open": 0.06591, "high": 0.0664, "low": 0.06538, "close": 0.06549, "volume": 17726324.0, "quote_volume": 1167182.9716, "trade_count": 15134}, {"day": "2026-08-16", "open": 0.06548, "high": 0.06549, "low": 0.06444, "close": 0.06465, "volume": 19414210.0, "quote_volume": 1263661.91478, "trade_count": 16057}, {"day": "2026-08-17", "open": 0.06466, "high": 0.06638, "low": 0.06429, "close": 0.066, "volume": 51995060.0, "quote_volume": 3416492.8305, "trade_count": 29410}, {"day": "2026-08-18", "open": 0.06601, "high": 0.0674, "low": 0.06521, "close": 0.06737, "volume": 42976574.0, "quote_volume": 2847653.63618, "trade_count": 26075}, {"day": "2026-08-19", "open": 0.06738, "high": 0.07181, "low": 0.06708, "close": 0.07065, "volume": 119298674.0, "quote_volume": 8259089.29039, "trade_count": 88968}, {"day": "2026-08-20", "open": 0.07064, "high": 0.07449, "low": 0.0702, "close": 0.07344, "volume": 173002379.0, "quote_volume": 12572256.73728, "trade_count": 181263}, {"day": "2026-08-21", "open": 0.07345, "high": 0.08083, "low": 0.07345, "close": 0.07981, "volume": 293990987.0, "quote_volume": 22606381.84791, "trade_count": 186456}, {"day": "2026-08-22", "open": 0.0798, "high": 0.08687, "low": 0.0746, "close": 0.07742, "volume": 367877171.0, "quote_volume": 29176119.58482, "trade_count": 281829}, {"day": "2026-08-23", "open": 0.07743, "high": 0.08103, "low": 0.07575, "close": 0.07981, "volume": 162953245.0, "quote_volume": 12799733.18914, "trade_count": 139849}, {"day": "2026-08-24", "open": 0.07981, "high": 0.08151, "low": 0.07734, "close": 0.07928, "volume": 203734529.0, "quote_volume": 16199864.0971, "trade_count": 218931}, {"day": "2026-08-25", "open": 0.07928, "high": 0.08426, "low": 0.07721, "close": 0.07775, "volume": 224939578.0, "quote_volume": 18129814.98958, "trade_count": 219785}, {"day": "2026-08-26", "open": 0.07774, "high": 0.07874, "low": 0.07629, "close": 0.07859, "volume": 108533080.0, "quote_volume": 8425420.34953, "trade_count": 116661}, {"day": "2026-08-27", "open": 0.07859, "high": 0.07975, "low": 0.07694, "close": 0.07874, "volume": 77431007.0, "quote_volume": 6075700.56799, "trade_count": 57724}, {"day": "2026-08-28", "open": 0.07876, "high": 0.0798, "low": 0.07375, "close": 0.07609, "volume": 172891382.0, "quote_volume": 13127921.33746, "trade_count": 119259}, {"day": "2026-08-29", "open": 0.0761, "high": 0.07627, "low": 0.07459, "close": 0.07551, "volume": 35705859.0, "quote_volume": 2690654.65557, "trade_count": 28881}, {"day": "2026-08-30", "open": 0.07551, "high": 0.07614, "low": 0.07295, "close": 0.07345, "volume": 72627191.0, "quote_volume": 5434124.59203, "trade_count": 49213}, {"day": "2026-08-31", "open": 0.07345, "high": 0.07463, "low": 0.07308, "close": 0.07363, "volume": 75164673.0, "quote_volume": 5545310.55318, "trade_count": 51795}, {"day": "2026-09-01", "open": 0.07363, "high": 0.07559, "low": 0.07339, "close": 0.07407, "volume": 82256229.0, "quote_volume": 6124437.35633, "trade_count": 54058}, {"day": "2026-09-02", "open": 0.07408, "high": 0.07461, "low": 0.07277, "close": 0.07458, "volume": 58413528.0, "quote_volume": 4306431.27112, "trade_count": 40903}, {"day": "2026-09-03", "open": 0.07458, "high": 0.08098, "low": 0.07432, "close": 0.07928, "volume": 127430006.0, "quote_volume": 9908248.46341, "trade_count": 78872}, {"day": "2026-09-04", "open": 0.07927, "high": 0.07963, "low": 0.07644, "close": 0.0784, "volume": 89372301.0, "quote_volume": 6972170.12412, "trade_count": 77926}, {"day": "2026-09-05", "open": 0.0784, "high": 0.08153, "low": 0.07835, "close": 0.08022, "volume": 77041209.0, "quote_volume": 6174424.04313, "trade_count": 54566}, {"day": "2026-09-06", "open": 0.08022, "high": 0.08231, "low": 0.08013, "close": 0.08162, "volume": 67755732.0, "quote_volume": 5495867.68099, "trade_count": 49314}, {"day": "2026-09-07", "open": 0.0816, "high": 0.0832, "low": 0.07997, "close": 0.08187, "volume": 134391014.0, "quote_volume": 11005840.45466, "trade_count": 110955}, {"day": "2026-09-08", "open": 0.08186, "high": 0.083, "low": 0.07872, "close": 0.07906, "volume": 100807394.0, "quote_volume": 8100831.41313, "trade_count": 75057}, {"day": "2026-09-09", "open": 0.07907, "high": 0.07998, "low": 0.07567, "close": 0.07656, "volume": 116553896.0, "quote_volume": 9121510.69182, "trade_count": 90060}, {"day": "2026-09-10", "open": 0.07655, "high": 0.07725, "low": 0.07461, "close": 0.07477, "volume": 67733107.0, "quote_volume": 5136757.44051, "trade_count": 47159}, {"day": "2026-09-11", "open": 0.07478, "high": 0.07712, "low": 0.07332, "close": 0.07443, "volume": 96284354.0, "quote_volume": 7217470.19587, "trade_count": 72467}, {"day": "2026-09-12", "open": 0.07442, "high": 0.07508, "low": 0.074, "close": 0.07469, "volume": 29290880.0, "quote_volume": 2183561.38733, "trade_count": 19475}, {"day": "2026-09-13", "open": 0.07469, "high": 0.07752, "low": 0.07459, "close": 0.07511, "volume": 56999839.0, "quote_volume": 4313975.22061, "trade_count": 42081}, {"day": "2026-09-14", "open": 0.07512, "high": 0.07934, "low": 0.07498, "close": 0.07771, "volume": 84073717.0, "quote_volume": 6493921.20929, "trade_count": 55493}, {"day": "2026-09-15", "open": 0.07774, "high": 0.07991, "low": 0.07408, "close": 0.07431, "volume": 176850436.0, "quote_volume": 13588625.94908, "trade_count": 147213}, {"day": "2026-09-16", "open": 0.0743, "high": 0.07486, "low": 0.07196, "close": 0.0739, "volume": 111882846.0, "quote_volume": 8221912.72444, "trade_count": 85387}, {"day": "2026-09-17", "open": 0.07391, "high": 0.07664, "low": 0.07337, "close": 0.0746, "volume": 106839093.0, "quote_volume": 7972356.30791, "trade_count": 73128}, {"day": "2026-09-18", "open": 0.07461, "high": 0.07998, "low": 0.07434, "close": 0.07923, "volume": 155741671.0, "quote_volume": 12108860.31942, "trade_count": 82710}, {"day": "2026-09-19", "open": 0.07923, "high": 0.0824, "low": 0.07816, "close": 0.08145, "volume": 185643228.0, "quote_volume": 14961041.29828, "trade_count": 101698}, {"day": "2026-09-20", "open": 0.08145, "high": 0.08999, "low": 0.07951, "close": 0.08653, "volume": 377707614.0, "quote_volume": 32061953.81796, "trade_count": 416666}, {"day": "2026-09-21", "open": 0.08653, "high": 0.09358, "low": 0.0849, "close": 0.09336, "volume": 293734305.0, "quote_volume": 26353145.37971, "trade_count": 298743}, {"day": "2026-09-22", "open": 0.09339, "high": 0.10072, "low": 0.0911, "close": 0.0991, "volume": 343105890.0, "quote_volume": 32928567.84822, "trade_count": 356225}, {"day": "2026-09-23", "open": 0.0991, "high": 0.10133, "low": 0.08827, "close": 0.0905, "volume": 254825327.0, "quote_volume": 24203118.76372, "trade_count": 250000}, {"day": "2026-09-24", "open": 0.0905, "high": 0.09493, "low": 0.08822, "close": 0.09309, "volume": 162466527.0, "quote_volume": 14905687.12617, "trade_count": 164070}, {"day": "2026-09-25", "open": 0.0931, "high": 0.09673, "low": 0.09145, "close": 0.09569, "volume": 182457391.0, "quote_volume": 17135320.24943, "trade_count": 194061}, {"day": "2026-09-26", "open": 0.09569, "high": 0.09571, "low": 0.09178, "close": 0.0935, "volume": 85889070.0, "quote_volume": 8082551.50232, "trade_count": 94095}, {"day": "2026-09-27", "open": 0.0935, "high": 0.09607, "low": 0.09237, "close": 0.09586, "volume": 117238465.0, "quote_volume": 11052489.19023, "trade_count": 121940}, {"day": "2026-09-28", "open": 0.09586, "high": 0.13096, "low": 0.09415, "close": 0.12205, "volume": 1717090636.0, "quote_volume": 200128977.21502, "trade_count": 1929520}, {"day": "2026-09-29", "open": 0.12205, "high": 0.12289, "low": 0.10206, "close": 0.10241, "volume": 777881153.0, "quote_volume": 87862955.48141, "trade_count": 880603}, {"day": "2026-09-30", "open": 0.10242, "high": 0.11006, "low": 0.10112, "close": 0.10476, "volume": 443818242.0, "quote_volume": 47139510.31394, "trade_count": 465008}, {"day": "2026-10-01", "open": 0.10477, "high": 0.1072, "low": 0.10165, "close": 0.10265, "volume": 290487082.0, "quote_volume": 30306452.45712, "trade_count": 216568}, {"day": "2026-10-02", "open": 0.10263, "high": 0.10715, "low": 0.0963, "close": 0.1024, "volume": 223001886.0, "quote_volume": 23028997.51965, "trade_count": 173051}, {"day": "2026-10-03", "open": 0.10241, "high": 0.10299, "low": 0.10015, "close": 0.10197, "volume": 80673095.0, "quote_volume": 8202843.54671, "trade_count": 53644}, {"day": "2026-10-04", "open": 0.10197, "high": 0.10441, "low": 0.10069, "close": 0.10401, "volume": 80539667.0, "quote_volume": 8247355.51962, "trade_count": 55437}, {"day": "2026-10-05", "open": 0.104, "high": 0.10489, "low": 0.10019, "close": 0.1017, "volume": 143596142.0, "quote_volume": 14749127.29143, "trade_count": 80461}, {"day": "2026-10-06", "open": 0.1017, "high": 0.10206, "low": 0.09944, "close": 0.09967, "volume": 124538404.0, "quote_volume": 12531982.38865, "trade_count": 91759}, {"day": "2026-10-07", "open": 0.09966, "high": 0.09991, "low": 0.09182, "close": 0.09285, "volume": 179279238.0, "quote_volume": 17002542.11691, "trade_count": 150966}, {"day": "2026-10-08", "open": 0.09286, "high": 0.09676, "low": 0.08763, "close": 0.09034, "volume": 263416633.0, "quote_volume": 24315455.52226, "trade_count": 175054}, {"day": "2026-10-09", "open": 0.09034, "high": 0.09124, "low": 0.09007, "close": 0.09075, "volume": 6923878.0, "quote_volume": 627270.92118, "trade_count": 5850}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.104, "high": 0.10489, "low": 0.08763, "close": 0.09075, "volume": 717754295.0, "days_count": 5, "published_readings": {"trend": "positive", "relative_strength": 5.233534, "market_dynamics": -0.833839, "weekly_return": -12.748774, "summary": "HBAR closed the week at 0.0908 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.104, "high": 0.10489, "low": 0.08763, "close": 0.09075, "volume": 717754295.0, "days_count": 5}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 0.09586, "high": 0.13096, "low": 0.09415, "close": 0.10401, "volume": 3613491761.0, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 0.08653, "high": 0.10133, "low": 0.0849, "close": 0.09586, "volume": 1439716975.0, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 0.07512, "high": 0.08999, "low": 0.07196, "close": 0.08653, "volume": 1198738605.0, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.0816, "high": 0.0832, "low": 0.07332, "close": 0.07511, "volume": 602060484.0, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.07345, "high": 0.08231, "low": 0.07277, "close": 0.08162, "volume": 577433678.0, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.07981, "high": 0.08426, "low": 0.07295, "close": 0.07345, "volume": 895862626.0, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.06466, "high": 0.08687, "low": 0.06429, "close": 0.07981, "volume": 1212094090.0, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.06861, "high": 0.06923, "low": 0.06444, "close": 0.06465, "volume": 244345351.0, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.07006, "high": 0.07156, "low": 0.06716, "close": 0.06862, "volume": 301439475.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.07026, "high": 0.07073, "low": 0.06695, "close": 0.07007, "volume": 328825875.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.06656, "high": 0.0745, "low": 0.06543, "close": 0.07026, "volume": 603649236.0, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-09T04:28:21.938085+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/hbar/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}