{"asset": {"symbol": "HBAR", "name": "HBAR", "quote": "USDT"}, "latest_snapshot": {"symbol": "HBAR", "captured_at": "2026-05-31T19:13:23.368400+00:00", "price": 0.09507, "price_change_percent": -2.602, "high_24h": 0.09936, "low_24h": 0.09362, "volume_24h": 280221435.0, "quote_volume_24h": 27013958.04772, "page_url": "https://sharemaestro.com/crypto/hbar/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.09507, "start": 0.09688, "high": 0.09921, "low": 0.09451, "window_change": -0.00181, "window_change_percent": -1.8682906688687035, "last_updated": "2026-05-31T19:13:23.368400+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.158966+00:00", "price": 0.09688, "price_change_percent": -1.244, "quote_volume_24h": 32392298.82812}, {"captured_at": "2026-05-31T11:12:55.148809+00:00", "price": 0.09685, "price_change_percent": -1.062, "quote_volume_24h": 32365455.23391}, {"captured_at": "2026-05-31T11:17:55.247212+00:00", "price": 0.09693, "price_change_percent": -0.778, "quote_volume_24h": 32316241.62958}, {"captured_at": "2026-05-31T11:22:55.145091+00:00", "price": 0.09737, "price_change_percent": -0.643, "quote_volume_24h": 32357661.01885}, {"captured_at": "2026-05-31T11:27:55.182003+00:00", "price": 0.09921, "price_change_percent": 1.297, "quote_volume_24h": 32679184.0047}, {"captured_at": "2026-05-31T11:32:55.179099+00:00", "price": 0.09881, "price_change_percent": 0.345, "quote_volume_24h": 32827788.13955}, {"captured_at": "2026-05-31T11:38:22.635115+00:00", "price": 0.09877, "price_change_percent": -0.624, "quote_volume_24h": 33060601.24768}, {"captured_at": "2026-05-31T11:42:55.200444+00:00", "price": 0.09902, "price_change_percent": -0.141, "quote_volume_24h": 33023879.01386}, {"captured_at": "2026-05-31T11:47:55.235383+00:00", "price": 0.09889, "price_change_percent": -0.172, "quote_volume_24h": 33071795.46324}, {"captured_at": "2026-05-31T11:52:55.325299+00:00", "price": 0.09863, "price_change_percent": -0.323, "quote_volume_24h": 33164271.47632}, {"captured_at": "2026-05-31T11:57:55.209713+00:00", "price": 0.09881, "price_change_percent": -0.121, "quote_volume_24h": 33177861.95867}, {"captured_at": "2026-05-31T12:02:55.198176+00:00", "price": 0.09859, "price_change_percent": -0.505, "quote_volume_24h": 32987674.97835}, {"captured_at": "2026-05-31T12:07:55.452942+00:00", "price": 0.09825, "price_change_percent": -1.187, "quote_volume_24h": 32970650.21327}, {"captured_at": "2026-05-31T12:12:55.207237+00:00", "price": 0.09766, "price_change_percent": -1.691, "quote_volume_24h": 32946879.18876}, {"captured_at": "2026-05-31T12:17:55.217608+00:00", "price": 0.09771, "price_change_percent": -2.016, "quote_volume_24h": 32852859.85267}, {"captured_at": "2026-05-31T12:22:55.238292+00:00", "price": 0.09798, "price_change_percent": -1.636, "quote_volume_24h": 33091508.30246}, {"captured_at": "2026-05-31T12:27:55.254113+00:00", "price": 0.09784, "price_change_percent": -2.54, "quote_volume_24h": 32889640.10674}, {"captured_at": "2026-05-31T12:32:55.480402+00:00", "price": 0.09819, "price_change_percent": -2.006, "quote_volume_24h": 32733726.18376}, {"captured_at": "2026-05-31T12:37:55.247094+00:00", "price": 0.09811, "price_change_percent": -2.047, "quote_volume_24h": 32423532.7694}, {"captured_at": "2026-05-31T12:43:21.756473+00:00", "price": 0.09846, "price_change_percent": -1.125, "quote_volume_24h": 32251352.12597}, {"captured_at": "2026-05-31T12:47:55.257795+00:00", "price": 0.09871, "price_change_percent": -1.398, "quote_volume_24h": 32315560.37023}, {"captured_at": "2026-05-31T12:52:55.294348+00:00", "price": 0.09881, "price_change_percent": -1.623, "quote_volume_24h": 32080531.2911}, {"captured_at": "2026-05-31T12:57:55.473514+00:00", "price": 0.09814, "price_change_percent": -2.329, "quote_volume_24h": 32038024.59037}, {"captured_at": "2026-05-31T13:02:55.299948+00:00", "price": 0.09838, "price_change_percent": -2.902, "quote_volume_24h": 31777361.82013}, {"captured_at": "2026-05-31T13:07:55.264460+00:00", "price": 0.09847, "price_change_percent": -2.995, "quote_volume_24h": 31537319.76415}, {"captured_at": "2026-05-31T13:12:55.285799+00:00", "price": 0.09868, "price_change_percent": -2.548, "quote_volume_24h": 31419499.57452}, {"captured_at": "2026-05-31T13:17:55.278038+00:00", "price": 0.09915, "price_change_percent": -2.045, "quote_volume_24h": 31618432.09439}, {"captured_at": "2026-05-31T13:22:55.291608+00:00", "price": 0.09909, "price_change_percent": -1.687, "quote_volume_24h": 31378591.75502}, {"captured_at": "2026-05-31T13:27:55.310051+00:00", "price": 0.09885, "price_change_percent": -1.199, "quote_volume_24h": 31131891.44571}, {"captured_at": "2026-05-31T13:32:55.519476+00:00", "price": 0.09865, "price_change_percent": -0.984, "quote_volume_24h": 31049315.79179}, {"captured_at": "2026-05-31T13:37:55.337205+00:00", "price": 0.09841, "price_change_percent": -1.155, "quote_volume_24h": 31109981.41639}, {"captured_at": "2026-05-31T13:42:55.294089+00:00", "price": 0.09775, "price_change_percent": -2.162, "quote_volume_24h": 31175898.39163}, {"captured_at": "2026-05-31T13:48:21.764092+00:00", "price": 0.09775, "price_change_percent": -2.465, "quote_volume_24h": 31004100.97304}, {"captured_at": "2026-05-31T13:52:55.351949+00:00", "price": 0.09769, "price_change_percent": -3.411, "quote_volume_24h": 30786768.30204}, {"captured_at": "2026-05-31T13:57:55.398307+00:00", "price": 0.09752, "price_change_percent": -3.665, "quote_volume_24h": 30604137.41224}, {"captured_at": "2026-05-31T14:02:55.336307+00:00", "price": 0.09678, "price_change_percent": -3.423, "quote_volume_24h": 30598058.38745}, {"captured_at": "2026-05-31T14:13:18.583788+00:00", "price": 0.09701, "price_change_percent": -3.261, "quote_volume_24h": 30238998.87198}, {"captured_at": "2026-05-31T14:17:55.341944+00:00", "price": 0.09646, "price_change_percent": -3.742, "quote_volume_24h": 30201243.16493}, {"captured_at": "2026-05-31T14:22:55.336922+00:00", "price": 0.09584, "price_change_percent": -4.026, "quote_volume_24h": 30457042.83164}, {"captured_at": "2026-05-31T14:27:55.369136+00:00", "price": 0.09581, "price_change_percent": -4.228, "quote_volume_24h": 30468502.38743}, {"captured_at": "2026-05-31T14:32:55.363769+00:00", "price": 0.09606, "price_change_percent": -3.699, "quote_volume_24h": 30425790.11124}, {"captured_at": "2026-05-31T14:37:55.384234+00:00", "price": 0.09611, "price_change_percent": -3.514, "quote_volume_24h": 30327814.56586}, {"captured_at": "2026-05-31T14:42:55.392056+00:00", "price": 0.09579, "price_change_percent": -3.515, "quote_volume_24h": 29919592.6028}, {"captured_at": "2026-05-31T14:47:55.396643+00:00", "price": 0.09578, "price_change_percent": -3.301, "quote_volume_24h": 29871911.40959}, {"captured_at": "2026-05-31T14:53:22.015982+00:00", "price": 0.09562, "price_change_percent": -3.745, "quote_volume_24h": 29822213.63233}, {"captured_at": "2026-05-31T14:57:55.393961+00:00", "price": 0.09548, "price_change_percent": -4.05, "quote_volume_24h": 29770624.06316}, {"captured_at": "2026-05-31T15:02:55.402187+00:00", "price": 0.09553, "price_change_percent": -4.192, "quote_volume_24h": 29691960.08996}, {"captured_at": "2026-05-31T15:07:55.437975+00:00", "price": 0.09541, "price_change_percent": -3.733, "quote_volume_24h": 29537320.79372}, {"captured_at": "2026-05-31T15:12:55.810386+00:00", "price": 0.09573, "price_change_percent": -3.42, "quote_volume_24h": 29491937.34447}, {"captured_at": "2026-05-31T15:17:55.388035+00:00", "price": 0.09556, "price_change_percent": -3.299, "quote_volume_24h": 29213422.60602}, {"captured_at": "2026-05-31T15:22:55.401768+00:00", "price": 0.09571, "price_change_percent": -2.892, "quote_volume_24h": 29104811.3408}, {"captured_at": "2026-05-31T15:27:55.614199+00:00", "price": 0.096, "price_change_percent": -2.29, "quote_volume_24h": 29014674.61902}, {"captured_at": "2026-05-31T15:32:55.415060+00:00", "price": 0.09586, "price_change_percent": -2.144, "quote_volume_24h": 28925489.10229}, {"captured_at": "2026-05-31T15:37:55.445769+00:00", "price": 0.09549, "price_change_percent": -2.611, "quote_volume_24h": 28872414.71328}, {"captured_at": "2026-05-31T15:42:56.746163+00:00", "price": 0.09546, "price_change_percent": -2.443, "quote_volume_24h": 28831822.36385}, {"captured_at": "2026-05-31T15:47:55.418498+00:00", "price": 0.09514, "price_change_percent": -2.779, "quote_volume_24h": 28871558.84555}, {"captured_at": "2026-05-31T15:52:55.426076+00:00", "price": 0.09496, "price_change_percent": -3.013, "quote_volume_24h": 28994997.27171}, {"captured_at": "2026-05-31T15:58:22.503278+00:00", "price": 0.09484, "price_change_percent": -2.888, "quote_volume_24h": 28952630.36091}, {"captured_at": "2026-05-31T16:02:55.468428+00:00", "price": 0.09511, "price_change_percent": -2.461, "quote_volume_24h": 28682856.35186}, {"captured_at": "2026-05-31T16:07:55.458411+00:00", "price": 0.09504, "price_change_percent": -2.852, "quote_volume_24h": 28451608.15329}, {"captured_at": "2026-05-31T16:12:55.879524+00:00", "price": 0.09494, "price_change_percent": -2.805, "quote_volume_24h": 27995740.80514}, {"captured_at": "2026-05-31T16:17:55.466154+00:00", "price": 0.09472, "price_change_percent": -2.981, "quote_volume_24h": 27948836.88746}, {"captured_at": "2026-05-31T16:22:55.466758+00:00", "price": 0.09482, "price_change_percent": -2.968, "quote_volume_24h": 27947277.73405}, {"captured_at": "2026-05-31T16:27:55.490925+00:00", "price": 0.09483, "price_change_percent": -3.086, "quote_volume_24h": 27908855.73584}, {"captured_at": "2026-05-31T16:32:55.500815+00:00", "price": 0.09463, "price_change_percent": -3.271, "quote_volume_24h": 28068097.31772}, {"captured_at": "2026-05-31T16:37:55.493842+00:00", "price": 0.0947, "price_change_percent": -3.584, "quote_volume_24h": 28103074.82612}, {"captured_at": "2026-05-31T16:42:55.560317+00:00", "price": 0.09451, "price_change_percent": -3.689, "quote_volume_24h": 28072623.75835}, {"captured_at": "2026-05-31T16:47:55.536112+00:00", "price": 0.09456, "price_change_percent": -3.579, "quote_volume_24h": 28070234.55017}, {"captured_at": "2026-05-31T16:52:55.538249+00:00", "price": 0.09455, "price_change_percent": -3.707, "quote_volume_24h": 27993556.27565}, {"captured_at": "2026-05-31T16:57:55.566549+00:00", "price": 0.09461, "price_change_percent": -3.803, "quote_volume_24h": 27969318.64144}, {"captured_at": "2026-05-31T17:03:23.173449+00:00", "price": 0.09476, "price_change_percent": -3.729, "quote_volume_24h": 27907494.82021}, {"captured_at": "2026-05-31T17:07:56.001424+00:00", "price": 0.0947, "price_change_percent": -3.397, "quote_volume_24h": 27912352.28789}, {"captured_at": "2026-05-31T17:12:55.816382+00:00", "price": 0.09466, "price_change_percent": -3.732, "quote_volume_24h": 27906969.57169}, {"captured_at": "2026-05-31T17:17:55.946173+00:00", "price": 0.09482, "price_change_percent": -3.334, "quote_volume_24h": 27826885.39657}, {"captured_at": "2026-05-31T17:22:55.598315+00:00", "price": 0.09494, "price_change_percent": -3.389, "quote_volume_24h": 27834847.14326}, {"captured_at": "2026-05-31T17:27:55.564468+00:00", "price": 0.09495, "price_change_percent": -3.624, "quote_volume_24h": 27792467.67255}, {"captured_at": "2026-05-31T17:32:55.788062+00:00", "price": 0.09519, "price_change_percent": -3.045, "quote_volume_24h": 27765172.67226}, {"captured_at": "2026-05-31T17:37:56.037804+00:00", "price": 0.09514, "price_change_percent": -3.077, "quote_volume_24h": 27713444.61583}, {"captured_at": "2026-05-31T17:42:55.546040+00:00", "price": 0.09519, "price_change_percent": -2.947, "quote_volume_24h": 27698482.74201}, {"captured_at": "2026-05-31T17:47:55.583779+00:00", "price": 0.09518, "price_change_percent": -2.917, "quote_volume_24h": 27618231.45419}, {"captured_at": "2026-05-31T17:52:55.605750+00:00", "price": 0.09529, "price_change_percent": -2.934, "quote_volume_24h": 27597505.75969}, {"captured_at": "2026-05-31T17:57:55.579409+00:00", "price": 0.09521, "price_change_percent": -3.183, "quote_volume_24h": 27538135.32419}, {"captured_at": "2026-05-31T18:02:55.601062+00:00", "price": 0.09512, "price_change_percent": -2.978, "quote_volume_24h": 27472388.95137}, {"captured_at": "2026-05-31T18:08:23.195414+00:00", "price": 0.09535, "price_change_percent": -2.734, "quote_volume_24h": 27423392.12717}, {"captured_at": "2026-05-31T18:12:55.610357+00:00", "price": 0.09534, "price_change_percent": -2.764, "quote_volume_24h": 27397274.23751}, {"captured_at": "2026-05-31T18:23:26.091888+00:00", "price": 0.09508, "price_change_percent": -3.069, "quote_volume_24h": 27368614.79534}, {"captured_at": "2026-05-31T18:27:56.715143+00:00", "price": 0.09503, "price_change_percent": -3.1, "quote_volume_24h": 27354759.9995}, {"captured_at": "2026-05-31T18:32:56.275897+00:00", "price": 0.09514, "price_change_percent": -3.106, "quote_volume_24h": 27350514.74324}, {"captured_at": "2026-05-31T18:37:56.330090+00:00", "price": 0.09514, "price_change_percent": -2.958, "quote_volume_24h": 27348029.03684}, {"captured_at": "2026-05-31T18:42:55.885636+00:00", "price": 0.09519, "price_change_percent": -2.917, "quote_volume_24h": 27307516.95331}, {"captured_at": "2026-05-31T18:47:56.078627+00:00", "price": 0.09542, "price_change_percent": -2.682, "quote_volume_24h": 27260364.75669}, {"captured_at": "2026-05-31T18:52:57.394137+00:00", "price": 0.09533, "price_change_percent": -2.545, "quote_volume_24h": 27183049.68944}, {"captured_at": "2026-05-31T18:57:55.895652+00:00", "price": 0.09532, "price_change_percent": -2.596, "quote_volume_24h": 27142619.59393}, {"captured_at": "2026-05-31T19:02:56.338885+00:00", "price": 0.0953, "price_change_percent": -2.387, "quote_volume_24h": 27055584.28405}, {"captured_at": "2026-05-31T19:07:55.675353+00:00", "price": 0.09515, "price_change_percent": -2.53, "quote_volume_24h": 27060101.16812}, {"captured_at": "2026-05-31T19:13:23.368400+00:00", "price": 0.09507, "price_change_percent": -2.602, "quote_volume_24h": 27013958.04772}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.09515, "high": 0.09936, "low": 0.09362, "close": 0.0952, "volume": 230730240.0, "quote_volume": 22268820.48104}, "trend_line": 0.091227, "activity_lines": {"activity_5": 0.094794, "activity_10": 0.092203, "activity_20": 0.091018, "activity_30": 0.091287}, "fair_value": 0.097374, "trend_signal": 0, "relative_strength": 10.312906, "market_dynamics": 0.97098, "volatility": 3.321662, "volume_expansion": 28.124545, "expectation": {"probability": 47.5239, "direction": "undecided"}}, "summary": "HBAR closed the latest daily bar at 0.095200. Across the latest 12 available daily bars, price changed 7.18%. Trend Signal is 0, Relative Strength is 10.31, and Market Dynamics is 0.97. The progressive pricing window shows -1.87% over 24 hours. Live pricing is 0.095070 with a -2.60% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.095200"}, {"label": "Live price", "value": "0.095070"}, {"label": "24h change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "10.31"}, {"label": "Market Dynamics", "value": "0.97"}, {"label": "Expectation", "value": "undecided 47.52%"}, {"label": "Progressive pricing", "value": "-1.87% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.16743, "high": 0.16979, "low": 0.16399, "close": 0.16871, "volume": 74327172.0, "quote_volume": 12437420.96548}, "trend_line": 0.190858, "activity_lines": {"activity_5": 0.170685, "activity_10": 0.176667, "activity_20": 0.184251, "activity_30": 0.188665}, "fair_value": 0.221645, "trend_signal": 0, "relative_strength": -15.45504, "market_dynamics": -1.478392, "volatility": 2.831845, "volume_expansion": -46.929772, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.16871, "high": 0.17263, "low": 0.16649, "close": 0.1714, "volume": 85877919.0, "quote_volume": 14546405.00142}, "trend_line": 0.190563, "activity_lines": {"activity_5": 0.169883, "activity_10": 0.174937, "activity_20": 0.18246, "activity_30": 0.187409}, "fair_value": 0.220856, "trend_signal": 0, "relative_strength": -13.940765, "market_dynamics": -1.510845, "volatility": 2.907582, "volume_expansion": -34.790473, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.17139, "high": 0.17547, "low": 0.17091, "close": 0.17186, "volume": 72070182.0, "quote_volume": 12482884.39295}, "trend_line": 0.190419, "activity_lines": {"activity_5": 0.170208, "activity_10": 0.173638, "activity_20": 0.180926, "activity_30": 0.186203}, "fair_value": 0.22017, "trend_signal": 0, "relative_strength": -12.919412, "market_dynamics": -1.559951, "volatility": 2.898854, "volume_expansion": -42.311972, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.17185, "high": 0.17393, "low": 0.16628, "close": 0.16708, "volume": 63154066.0, "quote_volume": 10759994.91986}, "trend_line": 0.190205, "activity_lines": {"activity_5": 0.169459, "activity_10": 0.171771, "activity_20": 0.1791, "activity_30": 0.184697}, "fair_value": 0.219455, "trend_signal": 0, "relative_strength": -14.45994, "market_dynamics": -1.641284, "volatility": 2.8528, "volume_expansion": -46.126208, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.16709, "high": 0.1697, "low": 0.15597, "close": 0.15944, "volume": 109479743.0, "quote_volume": 17892253.48796}, "trend_line": 0.189617, "activity_lines": {"activity_5": 0.166174, "activity_10": 0.168897, "activity_20": 0.176693, "activity_30": 0.182712}, "fair_value": 0.218753, "trend_signal": 0, "relative_strength": -15.474386, "market_dynamics": -1.579321, "volatility": 2.680783, "volume_expansion": -5.617998, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.15944, "high": 0.169, "low": 0.15852, "close": 0.1644, "volume": 96061271.0, "quote_volume": 15837773.10763}, "trend_line": 0.189239, "activity_lines": {"activity_5": 0.165075, "activity_10": 0.167405, "activity_20": 0.174931, "activity_30": 0.181085}, "fair_value": 0.217917, "trend_signal": 0, "relative_strength": -14.903345, "market_dynamics": -1.538164, "volatility": 2.533913, "volume_expansion": -16.789571, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.16441, "high": 0.1705, "low": 0.16377, "close": 0.16874, "volume": 52165780.0, "quote_volume": 8792905.9848}, "trend_line": 0.188354, "activity_lines": {"activity_5": 0.165709, "activity_10": 0.167118, "activity_20": 0.173709, "activity_30": 0.179763}, "fair_value": 0.217126, "trend_signal": 0, "relative_strength": -13.455114, "market_dynamics": -1.441244, "volatility": 2.702404, "volume_expansion": -52.917045, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.16874, "high": 0.17225, "low": 0.16647, "close": 0.1693, "volume": 56339768.0, "quote_volume": 9547372.55588}, "trend_line": 0.187248, "activity_lines": {"activity_5": 0.166708, "activity_10": 0.167246, "activity_20": 0.172674, "activity_30": 0.178533}, "fair_value": 0.216201, "trend_signal": 0, "relative_strength": -13.029425, "market_dynamics": -1.239318, "volatility": 2.71343, "volume_expansion": -47.403235, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.16929, "high": 0.17898, "low": 0.16761, "close": 0.17792, "volume": 95949539.0, "quote_volume": 16558862.41481}, "trend_line": 0.185873, "activity_lines": {"activity_5": 0.170751, "activity_10": 0.16913, "activity_20": 0.172576, "activity_30": 0.177932}, "fair_value": 0.215382, "trend_signal": 0, "relative_strength": -12.041538, "market_dynamics": -0.766833, "volatility": 3.091164, "volume_expansion": -9.437439, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.17791, "high": 0.1839, "low": 0.17596, "close": 0.18013, "volume": 105419161.0, "quote_volume": 18934304.50339}, "trend_line": 0.184982, "activity_lines": {"activity_5": 0.174807, "activity_10": 0.171221, "activity_20": 0.17277, "activity_30": 0.177561}, "fair_value": 0.214605, "trend_signal": 0, "relative_strength": -10.650569, "market_dynamics": -0.24675, "volatility": 3.106267, "volume_expansion": 3.06168, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.18014, "high": 0.18199, "low": 0.17101, "close": 0.1729, "volume": 148464632.0, "quote_volume": 26436493.65041}, "trend_line": 0.183576, "activity_lines": {"activity_5": 0.175075, "activity_10": 0.171767, "activity_20": 0.17236, "activity_30": 0.176782}, "fair_value": 0.213738, "trend_signal": 0, "relative_strength": -12.622105, "market_dynamics": 0.219726, "volatility": 3.256224, "volume_expansion": 45.291394, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.17289, "high": 0.17314, "low": 0.16192, "close": 0.16288, "volume": 121130483.0, "quote_volume": 20305620.14272}, "trend_line": 0.181801, "activity_lines": {"activity_5": 0.171435, "activity_10": 0.170415, "activity_20": 0.171147, "activity_30": 0.175446}, "fair_value": 0.212929, "trend_signal": 0, "relative_strength": -15.017897, "market_dynamics": 0.510181, "volatility": 3.460839, "volume_expansion": 23.229744, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.16287, "high": 0.16295, "low": 0.1501, "close": 0.15899, "volume": 223053552.0, "quote_volume": 34570697.83184}, "trend_line": 0.180231, "activity_lines": {"activity_5": 0.16689, "activity_10": 0.16851, "activity_20": 0.169695, "activity_30": 0.173975}, "fair_value": 0.212121, "trend_signal": 0, "relative_strength": -16.967838, "market_dynamics": 0.520037, "volatility": 3.048458, "volume_expansion": 111.242168, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.15898, "high": 0.15982, "low": 0.1512, "close": 0.15497, "volume": 72795044.0, "quote_volume": 11377023.56486}, "trend_line": 0.178795, "activity_lines": {"activity_5": 0.161692, "activity_10": 0.166109, "activity_20": 0.168001, "activity_30": 0.172345}, "fair_value": 0.211391, "trend_signal": 0, "relative_strength": -18.170065, "market_dynamics": 0.244577, "volatility": 3.097681, "volume_expansion": -29.776579, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.15498, "high": 0.1556, "low": 0.15066, "close": 0.15443, "volume": 95717785.0, "quote_volume": 14700018.62747}, "trend_line": 0.177424, "activity_lines": {"activity_5": 0.157844, "activity_10": 0.163829, "activity_20": 0.166412, "activity_30": 0.170773}, "fair_value": 0.210576, "trend_signal": 0, "relative_strength": -18.118879, "market_dynamics": -0.035031, "volatility": 3.078188, "volume_expansion": -8.095254, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.15442, "high": 0.16335, "low": 0.15305, "close": 0.15347, "volume": 145751387.0, "quote_volume": 23172898.40814}, "trend_line": 0.176173, "activity_lines": {"activity_5": 0.155389, "activity_10": 0.161467, "activity_20": 0.164882, "activity_30": 0.169227}, "fair_value": 0.209687, "trend_signal": 0, "relative_strength": -19.021376, "market_dynamics": -0.1542, "volatility": 3.018595, "volume_expansion": 37.57591, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.15345, "high": 0.15719, "low": 0.14677, "close": 0.1486, "volume": 158972103.0, "quote_volume": 24094199.93298}, "trend_line": 0.174566, "activity_lines": {"activity_5": 0.152607, "activity_10": 0.158417, "activity_20": 0.163049, "activity_30": 0.167449}, "fair_value": 0.208857, "trend_signal": 0, "relative_strength": -19.381878, "market_dynamics": -0.37243, "volatility": 3.066201, "volume_expansion": 44.762819, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.14861, "high": 0.1528, "low": 0.1438, "close": 0.14789, "volume": 151847440.0, "quote_volume": 22414739.06331}, "trend_line": 0.173036, "activity_lines": {"activity_5": 0.150539, "activity_10": 0.155604, "activity_20": 0.161327, "activity_30": 0.165728}, "fair_value": 0.208041, "trend_signal": 0, "relative_strength": -19.479434, "market_dynamics": -0.407394, "volatility": 3.027011, "volume_expansion": 36.245681, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.14791, "high": 0.14966, "low": 0.14465, "close": 0.14774, "volume": 76031761.0, "quote_volume": 11183886.56457}, "trend_line": 0.171465, "activity_lines": {"activity_5": 0.149162, "activity_10": 0.153154, "activity_20": 0.159741, "activity_30": 0.164096}, "fair_value": 0.207147, "trend_signal": 0, "relative_strength": -18.854012, "market_dynamics": -0.53969, "volatility": 2.844793, "volume_expansion": -28.839416, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.14774, "high": 0.15152, "low": 0.14084, "close": 0.14459, "volume": 106835420.0, "quote_volume": 15607312.67389}, "trend_line": 0.169684, "activity_lines": {"activity_5": 0.147217, "activity_10": 0.150679, "activity_20": 0.157948, "activity_30": 0.162362}, "fair_value": 0.206007, "trend_signal": 0, "relative_strength": -19.024373, "market_dynamics": -0.788473, "volatility": 2.685114, "volume_expansion": 1.196536, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.14459, "high": 0.14636, "low": 0.1337, "close": 0.138, "volume": 124477090.0, "quote_volume": 17470052.34233}, "trend_line": 0.167462, "activity_lines": {"activity_5": 0.143731, "activity_10": 0.147653, "activity_20": 0.155637, "activity_30": 0.160318}, "fair_value": 0.204567, "trend_signal": 0, "relative_strength": -21.313729, "market_dynamics": -1.048429, "volatility": 2.651407, "volume_expansion": 15.171566, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.13799, "high": 0.13988, "low": 0.12604, "close": 0.13364, "volume": 280733377.0, "quote_volume": 37087634.00494}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.139823, "activity_10": 0.144468, "activity_20": 0.153056, "activity_30": 0.158135}, "fair_value": 0.203022, "trend_signal": 0, "relative_strength": -22.403163, "market_dynamics": -1.203479, "volatility": 2.641814, "volume_expansion": 138.268095, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.13363, "high": 0.15225, "low": 0.13311, "close": 0.15156, "volume": 223428823.0, "quote_volume": 31389932.54589}, "trend_line": 0.164338, "activity_lines": {"activity_5": 0.142885, "activity_10": 0.145073, "activity_20": 0.152362, "activity_30": 0.157232}, "fair_value": 0.20172, "trend_signal": 0, "relative_strength": -15.179337, "market_dynamics": -1.032839, "volatility": 4.423435, "volume_expansion": 78.18653, "expectation": {"probability": 46.0121, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.15156, "high": 0.15533, "low": 0.15059, "close": 0.15399, "volume": 136410016.0, "quote_volume": 20805015.43398}, "trend_line": 0.163203, "activity_lines": {"activity_5": 0.146513, "activity_10": 0.146255, "activity_20": 0.151996, "activity_30": 0.156564}, "fair_value": 0.200616, "trend_signal": 0, "relative_strength": -14.009999, "market_dynamics": -0.782014, "volatility": 4.437737, "volume_expansion": 5.7006, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.15398, "high": 0.15617, "low": 0.14891, "close": 0.14982, "volume": 104727180.0, "quote_volume": 15964302.14595}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.148335, "activity_10": 0.146697, "activity_20": 0.151295, "activity_30": 0.155701}, "fair_value": 0.199383, "trend_signal": 0, "relative_strength": -16.870714, "market_dynamics": -0.466747, "volatility": 4.387277, "volume_expansion": -18.699912, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.14983, "high": 0.15258, "low": 0.14193, "close": 0.14277, "volume": 158715881.0, "quote_volume": 23227050.50709}, "trend_line": 0.160518, "activity_lines": {"activity_5": 0.147457, "activity_10": 0.14594, "activity_20": 0.149968, "activity_30": 0.15446}, "fair_value": 0.198133, "trend_signal": 0, "relative_strength": -20.03637, "market_dynamics": -0.205304, "volatility": 4.309197, "volume_expansion": 20.286406, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.14278, "high": 0.14786, "low": 0.14143, "close": 0.14599, "volume": 105932859.0, "quote_volume": 15315527.40324}, "trend_line": 0.159184, "activity_lines": {"activity_5": 0.147335, "activity_10": 0.145964, "activity_20": 0.149052, "activity_30": 0.153523}, "fair_value": 0.196979, "trend_signal": 0, "relative_strength": -17.869644, "market_dynamics": -0.113751, "volatility": 4.356428, "volume_expansion": -21.319457, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.146, "high": 0.14875, "low": 0.1451, "close": 0.14779, "volume": 74680180.0, "quote_volume": 10992017.69888}, "trend_line": 0.158122, "activity_lines": {"activity_5": 0.14699, "activity_10": 0.146362, "activity_20": 0.148415, "activity_30": 0.152788}, "fair_value": 0.195824, "trend_signal": 0, "relative_strength": -16.631383, "market_dynamics": 0.023663, "volatility": 4.340084, "volume_expansion": -44.907304, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.14779, "high": 0.1541, "low": 0.14659, "close": 0.1527, "volume": 77719395.0, "quote_volume": 11608261.67347}, "trend_line": 0.157637, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.147655, "activity_20": 0.148348, "activity_30": 0.152438}, "fair_value": 0.194707, "trend_signal": 0, "relative_strength": -14.223084, "market_dynamics": 0.242899, "volatility": 4.43597, "volume_expansion": -42.277081, "expectation": {"probability": 45.65, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1527, "high": 0.15333, "low": 0.14755, "close": 0.15004, "volume": 115192647.0, "quote_volume": 17305018.67474}, "trend_line": 0.157058, "activity_lines": {"activity_5": 0.149275, "activity_10": 0.148374, "activity_20": 0.148147, "activity_30": 0.151948}, "fair_value": 0.193539, "trend_signal": 0, "relative_strength": -14.196757, "market_dynamics": 0.435672, "volatility": 4.456759, "volume_expansion": -14.75474, "expectation": {"probability": 45.8293, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.15005, "high": 0.15165, "low": 0.14289, "close": 0.14471, "volume": 108674111.0, "quote_volume": 15995027.91831}, "trend_line": 0.156258, "activity_lines": {"activity_5": 0.148225, "activity_10": 0.148025, "activity_20": 0.147583, "activity_30": 0.151151}, "fair_value": 0.192395, "trend_signal": 0, "relative_strength": -15.377592, "market_dynamics": 0.507134, "volatility": 4.47666, "volume_expansion": -18.376875, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.14471, "high": 0.15918, "low": 0.14314, "close": 0.15536, "volume": 153093359.0, "quote_volume": 23286814.46145}, "trend_line": 0.155723, "activity_lines": {"activity_5": 0.150597, "activity_10": 0.149491, "activity_20": 0.148167, "activity_30": 0.151093}, "fair_value": 0.191374, "trend_signal": 0, "relative_strength": -11.203959, "market_dynamics": 0.700263, "volatility": 4.866683, "volume_expansion": 13.621761, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.15536, "high": 0.16276, "low": 0.15483, "close": 0.15901, "volume": 148360158.0, "quote_volume": 23640023.4711}, "trend_line": 0.155295, "activity_lines": {"activity_5": 0.15356, "activity_10": 0.151225, "activity_20": 0.149134, "activity_30": 0.151305}, "fair_value": 0.190476, "trend_signal": 0, "relative_strength": -9.029349, "market_dynamics": 0.824966, "volatility": 4.88716, "volume_expansion": 13.247879, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.15902, "high": 0.16271, "low": 0.15182, "close": 0.15305, "volume": 109066133.0, "quote_volume": 17007479.54798}, "trend_line": 0.154827, "activity_lines": {"activity_5": 0.153789, "activity_10": 0.151739, "activity_20": 0.149534, "activity_30": 0.15116}, "fair_value": 0.189478, "trend_signal": 0, "relative_strength": -10.429976, "market_dynamics": 0.83719, "volatility": 4.969687, "volume_expansion": -17.883238, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.15304, "high": 0.15669, "low": 0.15252, "close": 0.1542, "volume": 75827508.0, "quote_volume": 11736265.0161}, "trend_line": 0.154653, "activity_lines": {"activity_5": 0.154377, "activity_10": 0.152481, "activity_20": 0.150052, "activity_30": 0.15112}, "fair_value": 0.188442, "trend_signal": 0, "relative_strength": -9.311541, "market_dynamics": 0.911906, "volatility": 4.765699, "volume_expansion": -42.478153, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.15422, "high": 0.16159, "low": 0.15211, "close": 0.15931, "volume": 89352868.0, "quote_volume": 13994697.51345}, "trend_line": 0.154483, "activity_lines": {"activity_5": 0.156392, "activity_10": 0.154071, "activity_20": 0.151058, "activity_30": 0.15142}, "fair_value": 0.187497, "trend_signal": 0, "relative_strength": -6.65539, "market_dynamics": 0.937988, "volatility": 4.661839, "volume_expansion": -30.736313, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.15932, "high": 0.16124, "low": 0.15616, "close": 0.15843, "volume": 103558883.0, "quote_volume": 16477503.41271}, "trend_line": 0.154139, "activity_lines": {"activity_5": 0.15714, "activity_10": 0.155201, "activity_20": 0.151953, "activity_30": 0.151675}, "fair_value": 0.186686, "trend_signal": 0, "relative_strength": -5.869958, "market_dynamics": 0.931078, "volatility": 3.26247, "volume_expansion": -17.962281, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.15844, "high": 0.16236, "low": 0.15514, "close": 0.16079, "volume": 117101359.0, "quote_volume": 18658987.83172}, "trend_line": 0.153856, "activity_lines": {"activity_5": 0.15847, "activity_10": 0.156534, "activity_20": 0.153025, "activity_30": 0.152104}, "fair_value": 0.186093, "trend_signal": 0, "relative_strength": -4.602967, "market_dynamics": 1.089269, "volatility": 3.259529, "volume_expansion": -5.939624, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.16078, "high": 0.17355, "low": 0.15981, "close": 0.17093, "volume": 185221072.0, "quote_volume": 31229625.24635}, "trend_line": 0.153623, "activity_lines": {"activity_5": 0.163061, "activity_10": 0.159474, "activity_20": 0.155002, "activity_30": 0.153206}, "fair_value": 0.185426, "trend_signal": 0, "relative_strength": -0.307171, "market_dynamics": 1.351595, "volatility": 3.472882, "volume_expansion": 42.526628, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.17094, "high": 0.19027, "low": 0.17022, "close": 0.1899, "volume": 223044043.0, "quote_volume": 40072621.07659}, "trend_line": 0.153948, "activity_lines": {"activity_5": 0.172784, "activity_10": 0.165531, "activity_20": 0.158675, "activity_30": 0.155546}, "fair_value": 0.18504, "trend_signal": 1, "relative_strength": 6.461098, "market_dynamics": 1.500837, "volatility": 3.966369, "volume_expansion": 64.285826, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.18988, "high": 0.20939, "low": 0.18808, "close": 0.19369, "volume": 547414315.0, "quote_volume": 109974356.87101}, "trend_line": 0.154641, "activity_lines": {"activity_5": 0.18139, "activity_10": 0.171553, "activity_20": 0.162493, "activity_30": 0.15811}, "fair_value": 0.184753, "trend_signal": 1, "relative_strength": 7.419744, "market_dynamics": 1.667616, "volatility": 3.966368, "volume_expansion": 248.865507, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.19371, "high": 0.20672, "low": 0.19006, "close": 0.19735, "volume": 397420780.0, "quote_volume": 78904603.0718}, "trend_line": 0.15579, "activity_lines": {"activity_5": 0.188924, "activity_10": 0.17735, "activity_20": 0.166394, "activity_30": 0.160866}, "fair_value": 0.184553, "trend_signal": 1, "relative_strength": 9.722134, "market_dynamics": 1.774662, "volatility": 3.959525, "volume_expansion": 144.195339, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.19736, "high": 0.25194, "low": 0.19632, "close": 0.24134, "volume": 1114235424.0, "quote_volume": 257172488.84349}, "trend_line": 0.158535, "activity_lines": {"activity_5": 0.208527, "activity_10": 0.190382, "activity_20": 0.174182, "activity_30": 0.166385}, "fair_value": 0.184608, "trend_signal": 1, "relative_strength": 31.979768, "market_dynamics": 1.774662, "volatility": 6.533209, "volume_expansion": 437.531648, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.24135, "high": 0.25769, "low": 0.23353, "close": 0.23689, "volume": 766460706.0, "quote_volume": 188739444.66551}, "trend_line": 0.161266, "activity_lines": {"activity_5": 0.221276, "activity_10": 0.201107, "activity_20": 0.181118, "activity_30": 0.17144}, "fair_value": 0.184625, "trend_signal": 1, "relative_strength": 28.406225, "market_dynamics": 1.774662, "volatility": 6.539118, "volume_expansion": 220.976963, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.23689, "high": 0.24167, "low": 0.22306, "close": 0.23308, "volume": 506166715.0, "quote_volume": 117514824.14675}, "trend_line": 0.163888, "activity_lines": {"activity_5": 0.228358, "activity_10": 0.209616, "activity_20": 0.187297, "activity_30": 0.176073}, "fair_value": 0.184651, "trend_signal": 1, "relative_strength": 28.206242, "market_dynamics": 1.737782, "volatility": 6.406966, "volume_expansion": 95.53541, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.23307, "high": 0.2448, "low": 0.22871, "close": 0.23615, "volume": 438882072.0, "quote_volume": 104185619.24861}, "trend_line": 0.166644, "activity_lines": {"activity_5": 0.233585, "activity_10": 0.217249, "activity_20": 0.193372, "activity_30": 0.180735}, "fair_value": 0.184679, "trend_signal": 1, "relative_strength": 28.5149, "market_dynamics": 1.684182, "volatility": 6.345725, "volume_expansion": 60.839119, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.23616, "high": 0.285, "low": 0.22876, "close": 0.27656, "volume": 916698879.0, "quote_volume": 231897292.13573}, "trend_line": 0.170909, "activity_lines": {"activity_5": 0.249451, "activity_10": 0.230831, "activity_20": 0.20285, "activity_30": 0.187827}, "fair_value": 0.184985, "trend_signal": 1, "relative_strength": 48.667816, "market_dynamics": 1.684182, "volatility": 7.272668, "volume_expansion": 192.493276, "expectation": {"probability": 44.582, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.27656, "high": 0.299, "low": 0.2533, "close": 0.2594, "volume": 677767290.0, "quote_volume": 187177305.44935}, "trend_line": 0.174626, "activity_lines": {"activity_5": 0.254316, "activity_10": 0.239146, "activity_20": 0.210073, "activity_30": 0.193536}, "fair_value": 0.18514, "trend_signal": 1, "relative_strength": 40.09418, "market_dynamics": 1.629874, "volatility": 7.490441, "volume_expansion": 97.27605, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.25942, "high": 0.27248, "low": 0.25651, "close": 0.26649, "volume": 309534177.0, "quote_volume": 82348938.35074}, "trend_line": 0.178584, "activity_lines": {"activity_5": 0.260341, "activity_10": 0.246957, "activity_20": 0.217439, "activity_30": 0.199462}, "fair_value": 0.185403, "trend_signal": 1, "relative_strength": 43.088167, "market_dynamics": 1.524736, "volatility": 7.444466, "volume_expansion": -12.84499, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.26654, "high": 0.28292, "low": 0.26398, "close": 0.27087, "volume": 308368343.0, "quote_volume": 84159739.33463}, "trend_line": 0.182794, "activity_lines": {"activity_5": 0.265852, "activity_10": 0.253827, "activity_20": 0.224681, "activity_30": 0.205416}, "fair_value": 0.18566, "trend_signal": 1, "relative_strength": 45.078611, "market_dynamics": 1.418779, "volatility": 7.47166, "volume_expansion": -15.47208, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.27088, "high": 0.28843, "low": 0.26342, "close": 0.27116, "volume": 454348548.0, "quote_volume": 126059394.86401}, "trend_line": 0.187232, "activity_lines": {"activity_5": 0.268941, "activity_10": 0.259278, "activity_20": 0.231374, "activity_30": 0.211117}, "fair_value": 0.185929, "trend_signal": 1, "relative_strength": 43.871981, "market_dynamics": 1.269105, "volatility": 7.444089, "volume_expansion": 18.909486, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.27118, "high": 0.27543, "low": 0.25913, "close": 0.27528, "volume": 390351307.0, "quote_volume": 104471545.02459}, "trend_line": 0.191954, "activity_lines": {"activity_5": 0.271069, "activity_10": 0.264069, "activity_20": 0.237858, "activity_30": 0.216798}, "fair_value": 0.186283, "trend_signal": 1, "relative_strength": 41.74529, "market_dynamics": 1.14218, "volatility": 7.443328, "volume_expansion": -0.915761, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.27528, "high": 0.27532, "low": 0.23851, "close": 0.24516, "volume": 454339455.0, "quote_volume": 114911808.55902}, "trend_line": 0.195074, "activity_lines": {"activity_5": 0.263242, "activity_10": 0.261967, "activity_20": 0.240903, "activity_30": 0.220231}, "fair_value": 0.186493, "trend_signal": 1, "relative_strength": 26.80599, "market_dynamics": 0.896417, "volatility": 8.358616, "volume_expansion": 11.015414, "expectation": {"probability": 53.6537, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.24518, "high": 0.25012, "low": 0.231, "close": 0.23911, "volume": 424730590.0, "quote_volume": 102717423.363}, "trend_line": 0.197911, "activity_lines": {"activity_5": 0.254348, "activity_10": 0.258695, "activity_20": 0.242961, "activity_30": 0.223072}, "fair_value": 0.186699, "trend_signal": 1, "relative_strength": 23.524764, "market_dynamics": 0.54292, "volatility": 8.139731, "volume_expansion": -0.073082, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.23911, "high": 0.26457, "low": 0.23322, "close": 0.25867, "volume": 616524866.0, "quote_volume": 152902029.2904}, "trend_line": 0.201539, "activity_lines": {"activity_5": 0.253799, "activity_10": 0.258939, "activity_20": 0.246472, "activity_30": 0.226992}, "fair_value": 0.186974, "trend_signal": 1, "relative_strength": 33.562596, "market_dynamics": 0.240845, "volatility": 8.29562, "volume_expansion": 36.376351, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.25865, "high": 0.29115, "low": 0.25584, "close": 0.27974, "volume": 524168170.0, "quote_volume": 144780501.36603}, "trend_line": 0.206105, "activity_lines": {"activity_5": 0.261087, "activity_10": 0.262549, "activity_20": 0.251492, "activity_30": 0.232037}, "fair_value": 0.187344, "trend_signal": 1, "relative_strength": 42.772881, "market_dynamics": -0.005469, "volatility": 8.423117, "volume_expansion": 10.626748, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.27977, "high": 0.305, "low": 0.27645, "close": 0.2917, "volume": 497573673.0, "quote_volume": 144011674.89107}, "trend_line": 0.210962, "activity_lines": {"activity_5": 0.27179, "activity_10": 0.267541, "activity_20": 0.257078, "activity_30": 0.237559}, "fair_value": 0.187839, "trend_signal": 1, "relative_strength": 45.543536, "market_dynamics": -0.037068, "volatility": 6.516022, "volume_expansion": 0.821872, "expectation": {"probability": 56.708, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.29172, "high": 0.29247, "low": 0.26672, "close": 0.27153, "volume": 283202548.0, "quote_volume": 79054722.22877}, "trend_line": 0.215087, "activity_lines": {"activity_5": 0.274675, "activity_10": 0.268591, "activity_20": 0.260108, "activity_30": 0.241467}, "fair_value": 0.188193, "trend_signal": 1, "relative_strength": 35.905955, "market_dynamics": -0.094331, "volatility": 6.829078, "volume_expansion": -43.565212, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.27154, "high": 0.27944, "low": 0.25712, "close": 0.26374, "volume": 253895306.0, "quote_volume": 67856527.90528}, "trend_line": 0.218788, "activity_lines": {"activity_5": 0.273205, "activity_10": 0.268003, "activity_20": 0.261869, "activity_30": 0.244606}, "fair_value": 0.188529, "trend_signal": 1, "relative_strength": 31.181604, "market_dynamics": -0.258811, "volatility": 6.873768, "volume_expansion": -49.749211, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.26375, "high": 0.26506, "low": 0.24578, "close": 0.25576, "volume": 288489478.0, "quote_volume": 74031300.815}, "trend_line": 0.222312, "activity_lines": {"activity_5": 0.267433, "activity_10": 0.266015, "activity_20": 0.262428, "activity_30": 0.246991}, "fair_value": 0.188909, "trend_signal": 1, "relative_strength": 26.519182, "market_dynamics": -0.480513, "volatility": 6.95524, "volume_expansion": -43.269767, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.25577, "high": 0.279, "low": 0.2497, "close": 0.25098, "volume": 366738927.0, "quote_volume": 97474275.91967}, "trend_line": 0.225854, "activity_lines": {"activity_5": 0.260261, "activity_10": 0.263432, "activity_20": 0.262218, "activity_30": 0.24884}, "fair_value": 0.189246, "trend_signal": 1, "relative_strength": 25.600669, "market_dynamics": -0.72661, "volatility": 5.297002, "volume_expansion": -26.578038, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.25099, "high": 0.2562, "low": 0.23677, "close": 0.24113, "volume": 450304869.0, "quote_volume": 111356087.41279}, "trend_line": 0.228713, "activity_lines": {"activity_5": 0.251724, "activity_10": 0.259426, "activity_20": 0.260797, "activity_30": 0.249826}, "fair_value": 0.189534, "trend_signal": 1, "relative_strength": 22.621996, "market_dynamics": -0.79269, "volatility": 5.153717, "volume_expansion": -10.322678, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.24114, "high": 0.24491, "low": 0.2255, "close": 0.2301, "volume": 256246831.0, "quote_volume": 60188367.69755}, "trend_line": 0.231083, "activity_lines": {"activity_5": 0.242881, "activity_10": 0.254034, "activity_20": 0.258117, "activity_30": 0.249915}, "fair_value": 0.189729, "trend_signal": 1, "relative_strength": 17.205939, "market_dynamics": -0.95813, "volatility": 5.181321, "volume_expansion": -44.201935, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.23011, "high": 0.25112, "low": 0.22685, "close": 0.24861, "volume": 226986958.0, "quote_volume": 54832808.73501}, "trend_line": 0.234268, "activity_lines": {"activity_5": 0.242971, "activity_10": 0.252282, "activity_20": 0.257254, "activity_30": 0.251046}, "fair_value": 0.189954, "trend_signal": 1, "relative_strength": 23.922935, "market_dynamics": -1.05588, "volatility": 5.647726, "volume_expansion": -47.48905, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.24862, "high": 0.25616, "low": 0.24552, "close": 0.25085, "volume": 250471593.0, "quote_volume": 62776308.95648}, "trend_line": 0.23749, "activity_lines": {"activity_5": 0.244815, "activity_10": 0.250765, "activity_20": 0.256548, "activity_30": 0.252116}, "fair_value": 0.189942, "trend_signal": 1, "relative_strength": 23.200902, "market_dynamics": -1.128651, "volatility": 5.657024, "volume_expansion": -40.29015, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.25085, "high": 0.25271, "low": 0.23551, "close": 0.23931, "volume": 201984026.0, "quote_volume": 49227030.20185}, "trend_line": 0.240157, "activity_lines": {"activity_5": 0.243141, "activity_10": 0.247291, "activity_20": 0.254659, "activity_30": 0.252233}, "fair_value": 0.189783, "trend_signal": 1, "relative_strength": 17.684601, "market_dynamics": -1.278204, "volatility": 5.728252, "volume_expansion": -50.44994, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.23934, "high": 0.24988, "low": 0.23331, "close": 0.24458, "volume": 199657452.0, "quote_volume": 48363729.37996}, "trend_line": 0.243028, "activity_lines": {"activity_5": 0.244001, "activity_10": 0.245511, "activity_20": 0.253256, "activity_30": 0.252519}, "fair_value": 0.18992, "trend_signal": 1, "relative_strength": 18.524065, "market_dynamics": -1.204179, "volatility": 5.028691, "volume_expansion": -46.297492, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.24458, "high": 0.2609, "low": 0.24159, "close": 0.25987, "volume": 201064366.0, "quote_volume": 50582846.27279}, "trend_line": 0.246331, "activity_lines": {"activity_5": 0.249727, "activity_10": 0.247368, "activity_20": 0.253462, "activity_30": 0.253605}, "fair_value": 0.190038, "trend_signal": 1, "relative_strength": 22.259713, "market_dynamics": -1.042056, "volatility": 5.207939, "volume_expansion": -42.214427, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.25989, "high": 0.26836, "low": 0.2548, "close": 0.26177, "volume": 245604047.0, "quote_volume": 64269598.78632}, "trend_line": 0.249359, "activity_lines": {"activity_5": 0.254103, "activity_10": 0.249782, "activity_20": 0.253847, "activity_30": 0.254601}, "fair_value": 0.19012, "trend_signal": 1, "relative_strength": 22.9209, "market_dynamics": -0.876153, "volatility": 4.782771, "volume_expansion": -28.759328, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.26179, "high": 0.26986, "low": 0.26063, "close": 0.26606, "volume": 154082471.0, "quote_volume": 40929261.18741}, "trend_line": 0.251898, "activity_lines": {"activity_5": 0.259031, "activity_10": 0.253012, "activity_20": 0.254662, "activity_30": 0.255679}, "fair_value": 0.190301, "trend_signal": 1, "relative_strength": 24.020601, "market_dynamics": -0.690953, "volatility": 4.277342, "volume_expansion": -54.283391, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.26606, "high": 0.27189, "low": 0.2546, "close": 0.2593, "volume": 139310091.0, "quote_volume": 36434192.38477}, "trend_line": 0.254085, "activity_lines": {"activity_5": 0.260691, "activity_10": 0.254825, "activity_20": 0.254857, "activity_30": 0.256156}, "fair_value": 0.190473, "trend_signal": 1, "relative_strength": 17.069064, "market_dynamics": -0.633448, "volatility": 4.117576, "volume_expansion": -56.639898, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.25931, "high": 0.26999, "low": 0.24338, "close": 0.24657, "volume": 225972236.0, "quote_volume": 57636637.6078}, "trend_line": 0.255725, "activity_lines": {"activity_5": 0.256776, "activity_10": 0.254173, "activity_20": 0.253896, "activity_30": 0.255672}, "fair_value": 0.190598, "trend_signal": 0, "relative_strength": 11.111996, "market_dynamics": -0.692308, "volatility": 3.931435, "volume_expansion": -27.81994, "expectation": {"probability": 45.5574, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.24657, "high": 0.26412, "low": 0.24471, "close": 0.26099, "volume": 202352036.0, "quote_volume": 51278727.50729}, "trend_line": 0.25638, "activity_lines": {"activity_5": 0.257535, "activity_10": 0.256043, "activity_20": 0.254445, "activity_30": 0.256011}, "fair_value": 0.190993, "trend_signal": 0, "relative_strength": 15.219331, "market_dynamics": -0.626936, "volatility": 4.205182, "volume_expansion": -32.654386, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.26097, "high": 0.2677, "low": 0.25594, "close": 0.26603, "volume": 244815238.0, "quote_volume": 64459689.89653}, "trend_line": 0.257352, "activity_lines": {"activity_5": 0.259899, "activity_10": 0.258269, "activity_20": 0.255398, "activity_30": 0.256634}, "fair_value": 0.191484, "trend_signal": 0, "relative_strength": 13.457921, "market_dynamics": -0.410294, "volatility": 4.142691, "volume_expansion": -16.007362, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.26604, "high": 0.27625, "low": 0.244, "close": 0.24866, "volume": 398224838.0, "quote_volume": 103154976.47332}, "trend_line": 0.257871, "activity_lines": {"activity_5": 0.256189, "activity_10": 0.257019, "activity_20": 0.254569, "activity_30": 0.256073}, "fair_value": 0.191814, "trend_signal": 0, "relative_strength": 9.806014, "market_dynamics": -0.167345, "volatility": 4.482265, "volume_expansion": 41.940665, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.24864, "high": 0.2585, "low": 0.24025, "close": 0.24754, "volume": 249678676.0, "quote_volume": 61953097.21464}, "trend_line": 0.258251, "activity_lines": {"activity_5": 0.253265, "activity_10": 0.255605, "activity_20": 0.253681, "activity_30": 0.255407}, "fair_value": 0.192113, "trend_signal": 0, "relative_strength": 9.475645, "market_dynamics": -0.00316, "volatility": 4.350491, "volume_expansion": -6.428785, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.24753, "high": 0.25504, "low": 0.24713, "close": 0.2523, "volume": 125525571.0, "quote_volume": 31424514.12342}, "trend_line": 0.257442, "activity_lines": {"activity_5": 0.252713, "activity_10": 0.254908, "activity_20": 0.2534, "activity_30": 0.255023}, "fair_value": 0.192516, "trend_signal": 0, "relative_strength": 10.711357, "market_dynamics": -0.002129, "volatility": 4.149634, "volume_expansion": -49.431825, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.25232, "high": 0.26039, "low": 0.25041, "close": 0.2521, "volume": 128537557.0, "quote_volume": 32761094.50331}, "trend_line": 0.257199, "activity_lines": {"activity_5": 0.251711, "activity_10": 0.254033, "activity_20": 0.253287, "activity_30": 0.254678}, "fair_value": 0.192907, "trend_signal": 0, "relative_strength": 9.717843, "market_dynamics": -0.179444, "volatility": 3.623048, "volume_expansion": -46.553392, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.25211, "high": 0.25291, "low": 0.23838, "close": 0.24498, "volume": 214467783.0, "quote_volume": 52372004.27257}, "trend_line": 0.256482, "activity_lines": {"activity_5": 0.248929, "activity_10": 0.252006, "activity_20": 0.252589, "activity_30": 0.25389}, "fair_value": 0.193242, "trend_signal": 0, "relative_strength": 6.918059, "market_dynamics": -0.37059, "volatility": 3.695339, "volume_expansion": -10.08611, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.24499, "high": 0.24748, "low": 0.23052, "close": 0.23156, "volume": 193469618.0, "quote_volume": 46069560.50892}, "trend_line": 0.255171, "activity_lines": {"activity_5": 0.243077, "activity_10": 0.247843, "activity_20": 0.250702, "activity_30": 0.252282}, "fair_value": 0.193542, "trend_signal": 0, "relative_strength": 3.38435, "market_dynamics": -0.644901, "volatility": 3.77767, "volume_expansion": -17.241015, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.23158, "high": 0.24288, "low": 0.22921, "close": 0.24177, "volume": 173215061.0, "quote_volume": 40802018.18141}, "trend_line": 0.254192, "activity_lines": {"activity_5": 0.241769, "activity_10": 0.246165, "activity_20": 0.249902, "activity_30": 0.251417}, "fair_value": 0.193864, "trend_signal": 0, "relative_strength": 5.896854, "market_dynamics": -0.844273, "volatility": 3.91659, "volume_expansion": -22.705859, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.24169, "high": 0.24322, "low": 0.23237, "close": 0.23554, "volume": 118035636.0, "quote_volume": 27975186.07182}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.238768, "activity_10": 0.243672, "activity_20": 0.248553, "activity_30": 0.250214}, "fair_value": 0.194166, "trend_signal": 0, "relative_strength": 4.097658, "market_dynamics": -1.126327, "volatility": 3.55214, "volume_expansion": -43.111272, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.23555, "high": 0.25897, "low": 0.22814, "close": 0.25692, "volume": 300397487.0, "quote_volume": 73428401.38794}, "trend_line": 0.253259, "activity_lines": {"activity_5": 0.244011, "activity_10": 0.245267, "activity_20": 0.249267, "activity_30": 0.250475}, "fair_value": 0.194547, "trend_signal": 0, "relative_strength": 8.381374, "market_dynamics": -1.024824, "volatility": 4.34371, "volume_expansion": 43.256097, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.25694, "high": 0.25717, "low": 0.24686, "close": 0.25338, "volume": 105674456.0, "quote_volume": 26564224.1392}, "trend_line": 0.253735, "activity_lines": {"activity_5": 0.247753, "activity_10": 0.246293, "activity_20": 0.249516, "activity_30": 0.250483}, "fair_value": 0.194953, "trend_signal": 0, "relative_strength": 7.492237, "market_dynamics": -0.956763, "volatility": 4.329883, "volume_expansion": -48.103911, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.25338, "high": 0.2608, "low": 0.24304, "close": 0.24817, "volume": 187840081.0, "quote_volume": 47048507.19032}, "trend_line": 0.253385, "activity_lines": {"activity_5": 0.249199, "activity_10": 0.246601, "activity_20": 0.249246, "activity_30": 0.250124}, "fair_value": 0.195361, "trend_signal": 0, "relative_strength": 6.348974, "market_dynamics": -0.903271, "volatility": 4.313382, "volume_expansion": -6.312042, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.24818, "high": 0.25092, "low": 0.22677, "close": 0.23079, "volume": 227780898.0, "quote_volume": 54041956.35214}, "trend_line": 0.251753, "activity_lines": {"activity_5": 0.243743, "activity_10": 0.243758, "activity_20": 0.247334, "activity_30": 0.248666}, "fair_value": 0.195669, "trend_signal": 0, "relative_strength": 1.295452, "market_dynamics": -0.806443, "volatility": 4.505386, "volume_expansion": 12.882812, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.23079, "high": 0.24507, "low": 0.22972, "close": 0.24177, "volume": 166118736.0, "quote_volume": 39318611.94717}, "trend_line": 0.250089, "activity_lines": {"activity_5": 0.24268, "activity_10": 0.243216, "activity_20": 0.246508, "activity_30": 0.248022}, "fair_value": 0.196027, "trend_signal": 0, "relative_strength": 3.834601, "market_dynamics": -1.046324, "volatility": 4.405504, "volume_expansion": -16.985603, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.24176, "high": 0.24358, "low": 0.23715, "close": 0.23761, "volume": 146073241.0, "quote_volume": 35175837.77739}, "trend_line": 0.248958, "activity_lines": {"activity_5": 0.239815, "activity_10": 0.242109, "activity_20": 0.245299, "activity_30": 0.247217}, "fair_value": 0.196313, "trend_signal": 0, "relative_strength": 1.871295, "market_dynamics": -1.150716, "volatility": 4.364815, "volume_expansion": -25.985945, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.23762, "high": 0.24201, "low": 0.2354, "close": 0.23922, "volume": 134719322.0, "quote_volume": 32180213.49272}, "trend_line": 0.248141, "activity_lines": {"activity_5": 0.238773, "activity_10": 0.241558, "activity_20": 0.244349, "activity_30": 0.246589}, "fair_value": 0.196598, "trend_signal": 0, "relative_strength": 0.760975, "market_dynamics": -1.203772, "volatility": 4.062567, "volume_expansion": -29.765849, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.23922, "high": 0.24037, "low": 0.22349, "close": 0.22796, "volume": 249640545.0, "quote_volume": 57508526.97194}, "trend_line": 0.247214, "activity_lines": {"activity_5": 0.234923, "activity_10": 0.239065, "activity_20": 0.242435, "activity_30": 0.245287}, "fair_value": 0.19683, "trend_signal": 0, "relative_strength": -0.837179, "market_dynamics": -1.157631, "volatility": 4.226323, "volume_expansion": 26.983787, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.22797, "high": 0.22951, "low": 0.22028, "close": 0.22574, "volume": 107200716.0, "quote_volume": 24150635.70102}, "trend_line": 0.246373, "activity_lines": {"activity_5": 0.231679, "activity_10": 0.236233, "activity_20": 0.24049, "activity_30": 0.243902}, "fair_value": 0.197036, "trend_signal": 0, "relative_strength": -2.673552, "market_dynamics": -1.289635, "volatility": 4.173287, "volume_expansion": -45.021605, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.22575, "high": 0.22871, "low": 0.21784, "close": 0.21896, "volume": 79075844.0, "quote_volume": 17683707.69731}, "trend_line": 0.245634, "activity_lines": {"activity_5": 0.226513, "activity_10": 0.232461, "activity_20": 0.23806, "activity_30": 0.242133}, "fair_value": 0.197271, "trend_signal": 0, "relative_strength": -5.428856, "market_dynamics": -1.385381, "volatility": 4.20974, "volume_expansion": -57.858169, "expectation": {"probability": 44.337, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.21895, "high": 0.22368, "low": 0.21059, "close": 0.21468, "volume": 185584455.0, "quote_volume": 40182786.88284}, "trend_line": 0.24512, "activity_lines": {"activity_5": 0.22144, "activity_10": 0.228211, "activity_20": 0.235353, "activity_30": 0.240136}, "fair_value": 0.197544, "trend_signal": 0, "relative_strength": -8.379982, "market_dynamics": -1.49411, "volatility": 4.187457, "volume_expansion": -0.652735, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2147, "high": 0.22079, "low": 0.21143, "close": 0.22058, "volume": 188946891.0, "quote_volume": 40768192.77777}, "trend_line": 0.244185, "activity_lines": {"activity_5": 0.219863, "activity_10": 0.225803, "activity_20": 0.233429, "activity_30": 0.238553}, "fair_value": 0.197883, "trend_signal": 0, "relative_strength": -7.806506, "market_dynamics": -1.462102, "volatility": 4.072717, "volume_expansion": 2.68274, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.22059, "high": 0.22354, "low": 0.21762, "close": 0.21929, "volume": 92244822.0, "quote_volume": 20346651.28049}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.219098, "activity_10": 0.223756, "activity_20": 0.231598, "activity_30": 0.236947}, "fair_value": 0.198243, "trend_signal": 0, "relative_strength": -8.67594, "market_dynamics": -1.413683, "volatility": 3.860931, "volume_expansion": -45.323885, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.21929, "high": 0.22012, "low": 0.21093, "close": 0.21351, "volume": 170168693.0, "quote_volume": 36476525.00149}, "trend_line": 0.242273, "activity_lines": {"activity_5": 0.216985, "activity_10": 0.221183, "activity_20": 0.229357, "activity_30": 0.235036}, "fair_value": 0.198521, "trend_signal": 0, "relative_strength": -10.261298, "market_dynamics": -1.311977, "volatility": 3.863093, "volume_expansion": 3.297899, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2135, "high": 0.22414, "low": 0.21239, "close": 0.2183, "volume": 131011621.0, "quote_volume": 28675462.67951}, "trend_line": 0.241397, "activity_lines": {"activity_5": 0.217283, "activity_10": 0.219795, "activity_20": 0.227734, "activity_30": 0.233489}, "fair_value": 0.198885, "trend_signal": 0, "relative_strength": -8.183856, "market_dynamics": -1.315859, "volatility": 2.923859, "volume_expansion": -20.603913, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.21828, "high": 0.21973, "low": 0.21371, "close": 0.21461, "volume": 41606797.0, "quote_volume": 8988251.03536}, "trend_line": 0.239889, "activity_lines": {"activity_5": 0.216396, "activity_10": 0.218163, "activity_20": 0.225921, "activity_30": 0.231761}, "fair_value": 0.199219, "trend_signal": 0, "relative_strength": -9.314311, "market_dynamics": -1.52241, "volatility": 2.926982, "volume_expansion": -74.103165, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.21463, "high": 0.2219, "low": 0.21443, "close": 0.21949, "volume": 76382051.0, "quote_volume": 16734188.99569}, "trend_line": 0.238479, "activity_lines": {"activity_5": 0.21714, "activity_10": 0.217837, "activity_20": 0.224752, "activity_30": 0.230445}, "fair_value": 0.199573, "trend_signal": 0, "relative_strength": -7.759033, "market_dynamics": -1.505235, "volatility": 3.039994, "volume_expansion": -50.323638, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.21951, "high": 0.22787, "low": 0.21801, "close": 0.22633, "volume": 115568786.0, "quote_volume": 25861032.02481}, "trend_line": 0.237155, "activity_lines": {"activity_5": 0.220237, "activity_10": 0.219113, "activity_20": 0.224356, "activity_30": 0.229661}, "fair_value": 0.199985, "trend_signal": 0, "relative_strength": -5.519244, "market_dynamics": -1.184804, "volatility": 2.665434, "volume_expansion": -22.884382, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.22633, "high": 0.23495, "low": 0.22381, "close": 0.22811, "volume": 132120789.0, "quote_volume": 30249378.79101}, "trend_line": 0.236115, "activity_lines": {"activity_5": 0.223457, "activity_10": 0.220742, "activity_20": 0.224154, "activity_30": 0.229077}, "fair_value": 0.200549, "trend_signal": 0, "relative_strength": -4.146594, "market_dynamics": -0.779552, "volatility": 2.3222, "volume_expansion": -10.614199, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.22811, "high": 0.23677, "low": 0.22671, "close": 0.23424, "volume": 122079619.0, "quote_volume": 28413929.52697}, "trend_line": 0.235704, "activity_lines": {"activity_5": 0.227748, "activity_10": 0.223443, "activity_20": 0.224601, "activity_30": 0.228956}, "fair_value": 0.201073, "trend_signal": 0, "relative_strength": -3.433932, "market_dynamics": -0.167081, "volatility": 2.416987, "volume_expansion": -17.520343, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.23424, "high": 0.24147, "low": 0.2334, "close": 0.23978, "volume": 147434514.0, "quote_volume": 34845161.67339}, "trend_line": 0.234997, "activity_lines": {"activity_5": 0.232823, "activity_10": 0.226873, "activity_20": 0.225581, "activity_30": 0.229219}, "fair_value": 0.201673, "trend_signal": 0, "relative_strength": -2.246976, "market_dynamics": 0.4614, "volatility": 2.4923, "volume_expansion": 5.037537, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.23979, "high": 0.24573, "low": 0.23783, "close": 0.2455, "volume": 174063086.0, "quote_volume": 42174961.99068}, "trend_line": 0.234313, "activity_lines": {"activity_5": 0.238126, "activity_10": 0.230887, "activity_20": 0.227188, "activity_30": 0.229897}, "fair_value": 0.202165, "trend_signal": 0, "relative_strength": -0.224933, "market_dynamics": 0.835387, "volatility": 2.174925, "volume_expansion": 21.05951, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.24551, "high": 0.25481, "low": 0.24387, "close": 0.24817, "volume": 142857897.0, "quote_volume": 35517646.24}, "trend_line": 0.234297, "activity_lines": {"activity_5": 0.242585, "activity_10": 0.234933, "activity_20": 0.229087, "activity_30": 0.230791}, "fair_value": 0.20268, "trend_signal": 0, "relative_strength": 0.886899, "market_dynamics": 1.117612, "volatility": 2.135897, "volume_expansion": 0.935416, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2482, "high": 0.24847, "low": 0.23689, "close": 0.24076, "volume": 124770280.0, "quote_volume": 30160694.29046}, "trend_line": 0.234071, "activity_lines": {"activity_5": 0.243119, "activity_10": 0.237107, "activity_20": 0.23028, "activity_30": 0.231208}, "fair_value": 0.203149, "trend_signal": 0, "relative_strength": -1.63406, "market_dynamics": 1.175759, "volatility": 2.13372, "volume_expansion": -8.515078, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.24075, "high": 0.24332, "low": 0.23003, "close": 0.23701, "volume": 157419116.0, "quote_volume": 37043977.38442}, "trend_line": 0.233561, "activity_lines": {"activity_5": 0.241559, "activity_10": 0.238104, "activity_20": 0.231069, "activity_30": 0.231397}, "fair_value": 0.203533, "trend_signal": 0, "relative_strength": -3.107874, "market_dynamics": 1.15977, "volatility": 2.100582, "volume_expansion": 15.793237, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.237, "high": 0.23995, "low": 0.23161, "close": 0.23804, "volume": 89764805.0, "quote_volume": 21243206.70331}, "trend_line": 0.233092, "activity_lines": {"activity_5": 0.240157, "activity_10": 0.238947, "activity_20": 0.231978, "activity_30": 0.231686}, "fair_value": 0.204, "trend_signal": 0, "relative_strength": -3.593968, "market_dynamics": 0.945336, "volatility": 2.02506, "volume_expansion": -32.575107, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.23803, "high": 0.24553, "low": 0.23268, "close": 0.24302, "volume": 260779411.0, "quote_volume": 61938949.07497}, "trend_line": 0.233027, "activity_lines": {"activity_5": 0.240532, "activity_10": 0.24027, "activity_20": 0.23336, "activity_30": 0.232327}, "fair_value": 0.204498, "trend_signal": 0, "relative_strength": -0.968052, "market_dynamics": 0.9507, "volatility": 2.033718, "volume_expansion": 87.0244, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.24303, "high": 0.25224, "low": 0.24166, "close": 0.24623, "volume": 201371055.0, "quote_volume": 49699185.15218}, "trend_line": 0.233516, "activity_lines": {"activity_5": 0.242142, "activity_10": 0.241749, "activity_20": 0.235029, "activity_30": 0.233179}, "fair_value": 0.205071, "trend_signal": 0, "relative_strength": -0.016983, "market_dynamics": 1.042144, "volatility": 1.804562, "volume_expansion": 46.961969, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.24623, "high": 0.25026, "low": 0.23598, "close": 0.23884, "volume": 131736219.0, "quote_volume": 31977759.23651}, "trend_line": 0.233418, "activity_lines": {"activity_5": 0.241418, "activity_10": 0.241523, "activity_20": 0.235907, "activity_30": 0.233522}, "fair_value": 0.205592, "trend_signal": 1, "relative_strength": -1.655727, "market_dynamics": 0.93648, "volatility": 2.044303, "volume_expansion": -4.711139, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.23883, "high": 0.24696, "low": 0.2379, "close": 0.24196, "volume": 70230527.0, "quote_volume": 17047075.81764}, "trend_line": 0.233632, "activity_lines": {"activity_5": 0.241862, "activity_10": 0.241668, "activity_20": 0.23702, "activity_30": 0.234073}, "fair_value": 0.206098, "trend_signal": 1, "relative_strength": -0.34494, "market_dynamics": 0.923178, "volatility": 1.940705, "volume_expansion": -49.037066, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.24195, "high": 0.24301, "low": 0.23344, "close": 0.23403, "volume": 56944752.0, "quote_volume": 13559013.94099}, "trend_line": 0.232869, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.240232, "activity_20": 0.237268, "activity_30": 0.234099}, "fair_value": 0.206539, "trend_signal": 1, "relative_strength": -3.110122, "market_dynamics": 0.550713, "volatility": 2.168965, "volume_expansion": -56.654832, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.23403, "high": 0.23483, "low": 0.21028, "close": 0.2222, "volume": 256563771.0, "quote_volume": 56496834.56216}, "trend_line": 0.23183, "activity_lines": {"activity_5": 0.233127, "activity_10": 0.236749, "activity_20": 0.236298, "activity_30": 0.233411}, "fair_value": 0.206894, "trend_signal": 1, "relative_strength": -5.765182, "market_dynamics": 0.152294, "volatility": 2.461479, "volume_expansion": 90.391451, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2222, "high": 0.22523, "low": 0.2183, "close": 0.21903, "volume": 149318278.0, "quote_volume": 33080178.79434}, "trend_line": 0.230859, "activity_lines": {"activity_5": 0.227253, "activity_10": 0.233113, "activity_20": 0.235018, "activity_30": 0.232585}, "fair_value": 0.207234, "trend_signal": 0, "relative_strength": -6.49233, "market_dynamics": -0.204407, "volatility": 2.470469, "volume_expansion": 8.508617, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.21902, "high": 0.22624, "low": 0.21637, "close": 0.22124, "volume": 138685474.0, "quote_volume": 30832494.94724}, "trend_line": 0.23054, "activity_lines": {"activity_5": 0.223929, "activity_10": 0.230409, "activity_20": 0.23395, "activity_30": 0.231964}, "fair_value": 0.207567, "trend_signal": 0, "relative_strength": -6.446451, "market_dynamics": -0.547877, "volatility": 2.36298, "volume_expansion": 1.948045, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.22123, "high": 0.22195, "low": 0.20533, "close": 0.20754, "volume": 275301364.0, "quote_volume": 58804516.46798}, "trend_line": 0.229399, "activity_lines": {"activity_5": 0.217212, "activity_10": 0.225569, "activity_20": 0.23154, "activity_30": 0.23048}, "fair_value": 0.207736, "trend_signal": 0, "relative_strength": -8.534567, "market_dynamics": -0.6847, "volatility": 2.662036, "volume_expansion": 92.182548, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.20754, "high": 0.21639, "low": 0.20501, "close": 0.21438, "volume": 167175474.0, "quote_volume": 35052445.74943}, "trend_line": 0.228625, "activity_lines": {"activity_5": 0.215069, "activity_10": 0.222509, "activity_20": 0.229832, "activity_30": 0.229511}, "fair_value": 0.207954, "trend_signal": 0, "relative_strength": -5.95632, "market_dynamics": -0.84088, "volatility": 2.753237, "volume_expansion": 11.801848, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.21437, "high": 0.21525, "low": 0.21133, "close": 0.2127, "volume": 51779862.0, "quote_volume": 11034110.00098}, "trend_line": 0.227741, "activity_lines": {"activity_5": 0.213677, "activity_10": 0.219573, "activity_20": 0.227966, "activity_30": 0.228484}, "fair_value": 0.20811, "trend_signal": 0, "relative_strength": -6.525256, "market_dynamics": -0.940088, "volatility": 2.69714, "volume_expansion": -65.083971, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2127, "high": 0.21698, "low": 0.20746, "close": 0.21607, "volume": 66875334.0, "quote_volume": 14182699.22235}, "trend_line": 0.227345, "activity_lines": {"activity_5": 0.214041, "activity_10": 0.217801, "activity_20": 0.226453, "activity_30": 0.227731}, "fair_value": 0.20826, "trend_signal": 0, "relative_strength": -6.938041, "market_dynamics": -0.973595, "volatility": 2.720602, "volume_expansion": -54.152138, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.21607, "high": 0.22007, "low": 0.21202, "close": 0.21676, "volume": 106633623.0, "quote_volume": 23035454.29141}, "trend_line": 0.227045, "activity_lines": {"activity_5": 0.214832, "activity_10": 0.216703, "activity_20": 0.225055, "activity_30": 0.227048}, "fair_value": 0.208422, "trend_signal": 0, "relative_strength": -8.098563, "market_dynamics": -0.973145, "volatility": 2.72287, "volume_expansion": -26.250643, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.21676, "high": 0.21784, "low": 0.20899, "close": 0.215, "volume": 157082445.0, "quote_volume": 33561421.51571}, "trend_line": 0.226913, "activity_lines": {"activity_5": 0.215335, "activity_10": 0.215687, "activity_20": 0.223543, "activity_30": 0.226271}, "fair_value": 0.20858, "trend_signal": 0, "relative_strength": -8.293184, "market_dynamics": -0.90392, "volatility": 2.707985, "volume_expansion": 7.34121, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.21501, "high": 0.22448, "low": 0.21024, "close": 0.22428, "volume": 144251452.0, "quote_volume": 31621977.51337}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.218435, "activity_10": 0.216847, "activity_20": 0.223006, "activity_30": 0.226101}, "fair_value": 0.208795, "trend_signal": 0, "relative_strength": -7.758199, "market_dynamics": -0.664841, "volatility": 2.923079, "volume_expansion": -1.319439, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2243, "high": 0.23034, "low": 0.22149, "close": 0.22746, "volume": 117831840.0, "quote_volume": 26718171.51757}, "trend_line": 0.227463, "activity_lines": {"activity_5": 0.221934, "activity_10": 0.218764, "activity_20": 0.222847, "activity_30": 0.226116}, "fair_value": 0.20906, "trend_signal": 0, "relative_strength": -7.787076, "market_dynamics": -0.449576, "volatility": 2.927565, "volume_expansion": -17.81199, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.22747, "high": 0.22986, "low": 0.22016, "close": 0.22543, "volume": 137910186.0, "quote_volume": 30942122.38676}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.223773, "activity_10": 0.220215, "activity_20": 0.222579, "activity_30": 0.225985}, "fair_value": 0.209338, "trend_signal": 0, "relative_strength": -9.604285, "market_dynamics": -0.2436, "volatility": 2.8493, "volume_expansion": -3.641022, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.22545, "high": 0.22623, "low": 0.21484, "close": 0.21705, "volume": 100405925.0, "quote_volume": 22052932.01672}, "trend_line": 0.227785, "activity_lines": {"activity_5": 0.222194, "activity_10": 0.220027, "activity_20": 0.221622, "activity_30": 0.2253}, "fair_value": 0.209538, "trend_signal": 0, "relative_strength": -12.761866, "market_dynamics": -0.177213, "volatility": 2.930671, "volume_expansion": -29.243291, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.21705, "high": 0.2267, "low": 0.21428, "close": 0.21636, "volume": 134617180.0, "quote_volume": 29619663.14036}, "trend_line": 0.227721, "activity_lines": {"activity_5": 0.220366, "activity_10": 0.219789, "activity_20": 0.220713, "activity_30": 0.224562}, "fair_value": 0.209726, "trend_signal": 0, "relative_strength": -13.521505, "market_dynamics": -0.124744, "volatility": 2.844746, "volume_expansion": -4.366042, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.21636, "high": 0.23364, "low": 0.21515, "close": 0.23011, "volume": 194337103.0, "quote_volume": 44166978.05219}, "trend_line": 0.228237, "activity_lines": {"activity_5": 0.223031, "activity_10": 0.221891, "activity_20": 0.221211, "activity_30": 0.224717}, "fair_value": 0.210046, "trend_signal": 0, "relative_strength": -8.664955, "market_dynamics": 0.166488, "volatility": 3.054946, "volume_expansion": 33.115297, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.23012, "high": 0.23106, "low": 0.21619, "close": 0.21816, "volume": 159505022.0, "quote_volume": 35578589.56086}, "trend_line": 0.228193, "activity_lines": {"activity_5": 0.221323, "activity_10": 0.221535, "activity_20": 0.220608, "activity_30": 0.224066}, "fair_value": 0.210315, "trend_signal": 0, "relative_strength": -10.7363, "market_dynamics": 0.256542, "volatility": 3.34679, "volume_expansion": 13.182049, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.21816, "high": 0.22235, "low": 0.21527, "close": 0.21968, "volume": 122886644.0, "quote_volume": 26881818.49978}, "trend_line": 0.227971, "activity_lines": {"activity_5": 0.220743, "activity_10": 0.221355, "activity_20": 0.220269, "activity_30": 0.223517}, "fair_value": 0.210611, "trend_signal": 0, "relative_strength": -11.242776, "market_dynamics": 0.412774, "volatility": 3.341213, "volume_expansion": -10.304092, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2197, "high": 0.22003, "low": 0.20877, "close": 0.21297, "volume": 208448373.0, "quote_volume": 44383724.86074}, "trend_line": 0.227467, "activity_lines": {"activity_5": 0.218309, "activity_10": 0.21989, "activity_20": 0.219417, "activity_30": 0.222549}, "fair_value": 0.210841, "trend_signal": 0, "relative_strength": -12.491843, "market_dynamics": 0.558672, "volatility": 3.006401, "volume_expansion": 48.004481, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.21296, "high": 0.21688, "low": 0.0725, "close": 0.16436, "volume": 700267261.0, "quote_volume": 121689447.50253}, "trend_line": 0.225137, "activity_lines": {"activity_5": 0.199943, "activity_10": 0.209655, "activity_20": 0.214059, "activity_30": 0.218478}, "fair_value": 0.210768, "trend_signal": 0, "relative_strength": -26.724431, "market_dynamics": 0.129194, "volatility": 6.54604, "volume_expansion": 306.326402, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.16441, "high": 0.17705, "low": 0.16005, "close": 0.16805, "volume": 297820250.0, "quote_volume": 50386652.46639}, "trend_line": 0.222746, "activity_lines": {"activity_5": 0.186275, "activity_10": 0.201012, "activity_20": 0.209422, "activity_30": 0.214795}, "fair_value": 0.210593, "trend_signal": 0, "relative_strength": -23.193697, "market_dynamics": -0.264563, "volatility": 6.620266, "volume_expansion": 61.521004, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.16805, "high": 0.18841, "low": 0.16465, "close": 0.18525, "volume": 203902777.0, "quote_volume": 36222149.57557}, "trend_line": 0.220738, "activity_lines": {"activity_5": 0.182477, "activity_10": 0.196519, "activity_20": 0.206737, "activity_30": 0.212376}, "fair_value": 0.210483, "trend_signal": 0, "relative_strength": -18.126133, "market_dynamics": -0.572053, "volatility": 7.245964, "volume_expansion": 12.187491, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.18526, "high": 0.19555, "low": 0.18243, "close": 0.19431, "volume": 312908349.0, "quote_volume": 58813758.07168}, "trend_line": 0.218943, "activity_lines": {"activity_5": 0.183893, "activity_10": 0.194441, "activity_20": 0.205091, "activity_30": 0.210671}, "fair_value": 0.210323, "trend_signal": 0, "relative_strength": -13.847239, "market_dynamics": -0.822529, "volatility": 7.390688, "volume_expansion": 64.748177, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.19431, "high": 0.19507, "low": 0.17576, "close": 0.1902, "volume": 353127135.0, "quote_volume": 64913419.36588}, "trend_line": 0.217257, "activity_lines": {"activity_5": 0.18563, "activity_10": 0.192181, "activity_20": 0.203171, "activity_30": 0.208816}, "fair_value": 0.210217, "trend_signal": 0, "relative_strength": -13.640124, "market_dynamics": -0.76171, "volatility": 7.402539, "volume_expansion": 75.98863, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.19019, "high": 0.19178, "low": 0.17735, "close": 0.17895, "volume": 190452442.0, "quote_volume": 35195421.39976}, "trend_line": 0.215322, "activity_lines": {"activity_5": 0.185135, "activity_10": 0.188363, "activity_20": 0.200328, "activity_30": 0.206345}, "fair_value": 0.209985, "trend_signal": 0, "relative_strength": -16.616821, "market_dynamics": -0.733149, "volatility": 7.38924, "volume_expansion": -3.033686, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.17896, "high": 0.18517, "low": 0.16869, "close": 0.17085, "volume": 210373531.0, "quote_volume": 37228371.5671}, "trend_line": 0.213082, "activity_lines": {"activity_5": 0.180968, "activity_10": 0.183753, "activity_20": 0.196849, "activity_30": 0.203476}, "fair_value": 0.209695, "trend_signal": 0, "relative_strength": -18.080584, "market_dynamics": -0.782056, "volatility": 7.391694, "volume_expansion": 5.943821, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.17085, "high": 0.17389, "low": 0.15552, "close": 0.16256, "volume": 284553402.0, "quote_volume": 46131269.52433}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.173851, "activity_10": 0.178714, "activity_20": 0.192788, "activity_30": 0.200216}, "fair_value": 0.209416, "trend_signal": 0, "relative_strength": -20.258806, "market_dynamics": -0.942745, "volatility": 7.430129, "volume_expansion": 35.366567, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.16257, "high": 0.16773, "low": 0.16228, "close": 0.1659, "volume": 89328708.0, "quote_volume": 14733775.65802}, "trend_line": 0.207723, "activity_lines": {"activity_5": 0.169359, "activity_10": 0.175292, "activity_20": 0.189284, "activity_30": 0.197345}, "fair_value": 0.20921, "trend_signal": 0, "relative_strength": -18.712664, "market_dynamics": -1.144098, "volatility": 7.483714, "volume_expansion": -57.730665, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.16589, "high": 0.17359, "low": 0.16243, "close": 0.1705, "volume": 121693809.0, "quote_volume": 20461941.87906}, "trend_line": 0.205445, "activity_lines": {"activity_5": 0.168295, "activity_10": 0.173685, "activity_20": 0.186457, "activity_30": 0.194944}, "fair_value": 0.209049, "trend_signal": 0, "relative_strength": -17.114476, "market_dynamics": -1.131197, "volatility": 7.563276, "volume_expansion": -42.620318, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.17049, "high": 0.18098, "low": 0.16684, "close": 0.17554, "volume": 135907220.0, "quote_volume": 23944473.80906}, "trend_line": 0.203231, "activity_lines": {"activity_5": 0.170225, "activity_10": 0.173766, "activity_20": 0.18433, "activity_30": 0.193015}, "fair_value": 0.20895, "trend_signal": 0, "relative_strength": -15.68174, "market_dynamics": -1.053714, "volatility": 7.363183, "volume_expansion": -35.597063, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.17554, "high": 0.18194, "low": 0.16861, "close": 0.17043, "volume": 157813109.0, "quote_volume": 27594832.70388}, "trend_line": 0.201111, "activity_lines": {"activity_5": 0.170678, "activity_10": 0.172715, "activity_20": 0.181904, "activity_30": 0.190898}, "fair_value": 0.208781, "trend_signal": 0, "relative_strength": -16.017821, "market_dynamics": -0.954957, "volatility": 7.307244, "volume_expansion": -25.455954, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.17042, "high": 0.17234, "low": 0.1614, "close": 0.16609, "volume": 162679901.0, "quote_volume": 27344416.85718}, "trend_line": 0.19924, "activity_lines": {"activity_5": 0.169713, "activity_10": 0.170832, "activity_20": 0.179322, "activity_30": 0.188639}, "fair_value": 0.208603, "trend_signal": 0, "relative_strength": -17.193991, "market_dynamics": -0.832943, "volatility": 7.286787, "volume_expansion": -23.962493, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.16608, "high": 0.17017, "low": 0.16281, "close": 0.16506, "volume": 136709551.0, "quote_volume": 22727374.83755}, "trend_line": 0.197441, "activity_lines": {"activity_5": 0.168169, "activity_10": 0.169109, "activity_20": 0.176934, "activity_30": 0.186434}, "fair_value": 0.208412, "trend_signal": 0, "relative_strength": -19.196336, "market_dynamics": -0.742581, "volatility": 7.281078, "volume_expansion": -36.083247, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.16507, "high": 0.17278, "low": 0.16421, "close": 0.17079, "volume": 118464387.0, "quote_volume": 20025786.10897}, "trend_line": 0.19576, "activity_lines": {"activity_5": 0.168591, "activity_10": 0.168961, "activity_20": 0.175378, "activity_30": 0.184714}, "fair_value": 0.208237, "trend_signal": 0, "relative_strength": -16.705717, "market_dynamics": -0.49672, "volatility": 4.337232, "volume_expansion": -44.846365, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.17079, "high": 0.17395, "low": 0.16854, "close": 0.17252, "volume": 61944234.0, "quote_volume": 10593229.31379}, "trend_line": 0.194592, "activity_lines": {"activity_5": 0.16957, "activity_10": 0.169479, "activity_20": 0.174208, "activity_30": 0.183215}, "fair_value": 0.208031, "trend_signal": 0, "relative_strength": -15.979826, "market_dynamics": -0.27505, "volatility": 4.310652, "volume_expansion": -70.664254, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.17253, "high": 0.18142, "low": 0.17086, "close": 0.17995, "volume": 94494642.0, "quote_volume": 16754823.23805}, "trend_line": 0.193445, "activity_lines": {"activity_5": 0.173227, "activity_10": 0.171466, "activity_20": 0.173955, "activity_30": 0.18227}, "fair_value": 0.207964, "trend_signal": 0, "relative_strength": -14.269477, "market_dynamics": 0.002704, "volatility": 3.532852, "volume_expansion": -54.165313, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.17995, "high": 0.1849, "low": 0.17638, "close": 0.18479, "volume": 157192313.0, "quote_volume": 28495416.80828}, "trend_line": 0.192514, "activity_lines": {"activity_5": 0.177863, "activity_10": 0.174167, "activity_20": 0.174401, "activity_30": 0.181712}, "fair_value": 0.207941, "trend_signal": 0, "relative_strength": -11.286166, "market_dynamics": 0.318404, "volatility": 3.349503, "volume_expansion": -23.710977, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.18478, "high": 0.21975, "low": 0.18387, "close": 0.1945, "volume": 912206078.0, "quote_volume": 185534568.93843}, "trend_line": 0.191795, "activity_lines": {"activity_5": 0.184489, "activity_10": 0.178229, "activity_20": 0.17593, "activity_30": 0.18184}, "fair_value": 0.207982, "trend_signal": 0, "relative_strength": -5.400383, "market_dynamics": 0.63824, "volatility": 3.593356, "volume_expansion": 271.54895, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.19451, "high": 0.20675, "low": 0.19244, "close": 0.20109, "volume": 471744285.0, "quote_volume": 94206162.005}, "trend_line": 0.191273, "activity_lines": {"activity_5": 0.191349, "activity_10": 0.18297, "activity_20": 0.178208, "activity_30": 0.18244}, "fair_value": 0.208079, "trend_signal": 0, "relative_strength": 0.518759, "market_dynamics": 0.969595, "volatility": 3.239272, "volume_expansion": 82.366553, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.20108, "high": 0.21091, "low": 0.18932, "close": 0.19657, "volume": 647256827.0, "quote_volume": 129379703.28791}, "trend_line": 0.190659, "activity_lines": {"activity_5": 0.194683, "activity_10": 0.186333, "activity_20": 0.180111, "activity_30": 0.182781}, "fair_value": 0.208139, "trend_signal": 0, "relative_strength": 0.016777, "market_dynamics": 1.254708, "volatility": 3.012362, "volume_expansion": 152.806408, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.19658, "high": 0.2041, "low": 0.19027, "close": 0.201, "volume": 347858513.0, "quote_volume": 68133826.18984}, "trend_line": 0.189883, "activity_lines": {"activity_5": 0.197889, "activity_10": 0.190118, "activity_20": 0.182283, "activity_30": 0.183449}, "fair_value": 0.208235, "trend_signal": 0, "relative_strength": 1.298433, "market_dynamics": 1.423199, "volatility": 2.5357, "volume_expansion": 34.552183, "expectation": {"probability": 58.8391, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.20101, "high": 0.20485, "low": 0.19577, "close": 0.19636, "volume": 187367771.0, "quote_volume": 37518851.54674}, "trend_line": 0.188846, "activity_lines": {"activity_5": 0.198146, "activity_10": 0.192504, "activity_20": 0.183856, "activity_30": 0.183867}, "fair_value": 0.208342, "trend_signal": 0, "relative_strength": -1.195061, "market_dynamics": 1.326851, "volatility": 2.717331, "volume_expansion": -27.293364, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.19637, "high": 0.19807, "low": 0.19046, "close": 0.19452, "volume": 162148162.0, "quote_volume": 31543788.51838}, "trend_line": 0.187816, "activity_lines": {"activity_5": 0.197018, "activity_10": 0.194006, "activity_20": 0.185201, "activity_30": 0.184233}, "fair_value": 0.208517, "trend_signal": 0, "relative_strength": -2.182853, "market_dynamics": 1.171829, "volatility": 2.736538, "volume_expansion": -35.183722, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.19451, "high": 0.19546, "low": 0.16624, "close": 0.17528, "volume": 322877023.0, "quote_volume": 58299248.46724}, "trend_line": 0.186423, "activity_lines": {"activity_5": 0.189475, "activity_10": 0.191473, "activity_20": 0.184713, "activity_30": 0.183424}, "fair_value": 0.208568, "trend_signal": 0, "relative_strength": -8.122179, "market_dynamics": 0.843937, "volatility": 3.84897, "volume_expansion": 29.850289, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.17528, "high": 0.17919, "low": 0.1588, "close": 0.16859, "volume": 486518600.0, "quote_volume": 82778986.59592}, "trend_line": 0.184831, "activity_lines": {"activity_5": 0.181423, "activity_10": 0.187643, "activity_20": 0.183658, "activity_30": 0.182273}, "fair_value": 0.208567, "trend_signal": 0, "relative_strength": -6.719903, "market_dynamics": 0.531204, "volatility": 3.905649, "volume_expansion": 84.667453, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.16859, "high": 0.17683, "low": 0.16034, "close": 0.17518, "volume": 247106959.0, "quote_volume": 42173293.15073}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.177433, "activity_10": 0.185082, "activity_20": 0.183281, "activity_30": 0.181651}, "fair_value": 0.208591, "trend_signal": 0, "relative_strength": -4.888322, "market_dynamics": 0.261021, "volatility": 3.958415, "volume_expansion": -6.855174, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.17518, "high": 0.17543, "low": 0.16091, "close": 0.1632, "volume": 183355901.0, "quote_volume": 30687138.64955}, "trend_line": 0.181168, "activity_lines": {"activity_5": 0.171171, "activity_10": 0.180429, "activity_20": 0.181741, "activity_30": 0.180373}, "fair_value": 0.208536, "trend_signal": 0, "relative_strength": -8.732823, "market_dynamics": -0.100291, "volatility": 4.381216, "volume_expansion": -29.541749, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.16319, "high": 0.18127, "low": 0.15948, "close": 0.17707, "volume": 306252724.0, "quote_volume": 52174217.04903}, "trend_line": 0.179748, "activity_lines": {"activity_5": 0.171743, "activity_10": 0.178691, "activity_20": 0.18152, "activity_30": 0.180109}, "fair_value": 0.2086, "trend_signal": 0, "relative_strength": -2.541115, "market_dynamics": -0.192651, "volatility": 4.83238, "volume_expansion": 12.975201, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.17707, "high": 0.18037, "low": 0.17157, "close": 0.17566, "volume": 190287442.0, "quote_volume": 33451241.28066}, "trend_line": 0.178504, "activity_lines": {"activity_5": 0.173009, "activity_10": 0.177014, "activity_20": 0.181111, "activity_30": 0.179845}, "fair_value": 0.208704, "trend_signal": 0, "relative_strength": -1.950629, "market_dynamics": -0.312257, "volatility": 4.837826, "volume_expansion": -30.680872, "expectation": {"probability": 50.3391, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.17566, "high": 0.17863, "low": 0.16843, "close": 0.17662, "volume": 165110920.0, "quote_volume": 28551640.92283}, "trend_line": 0.178913, "activity_lines": {"activity_5": 0.174569, "activity_10": 0.175973, "activity_20": 0.18077, "activity_30": 0.179724}, "fair_value": 0.208782, "trend_signal": 0, "relative_strength": -3.240781, "market_dynamics": -0.423867, "volatility": 4.707635, "volume_expansion": -40.170584, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.17662, "high": 0.19874, "low": 0.17544, "close": 0.19396, "volume": 385457633.0, "quote_volume": 73224639.04483}, "trend_line": 0.179776, "activity_lines": {"activity_5": 0.181373, "activity_10": 0.178448, "activity_20": 0.182074, "activity_30": 0.180694}, "fair_value": 0.208944, "trend_signal": 0, "relative_strength": 5.241458, "market_dynamics": -0.240224, "volatility": 5.319038, "volume_expansion": 34.141417, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.19397, "high": 0.19691, "low": 0.17721, "close": 0.17776, "volume": 240303608.0, "quote_volume": 45065927.71341}, "trend_line": 0.179527, "activity_lines": {"activity_5": 0.181526, "activity_10": 0.178106, "activity_20": 0.181724, "activity_30": 0.180564}, "fair_value": 0.208998, "trend_signal": 0, "relative_strength": -0.381616, "market_dynamics": -0.296146, "volatility": 5.595249, "volume_expansion": -17.487473, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.17777, "high": 0.18641, "low": 0.17284, "close": 0.17402, "volume": 274800288.0, "quote_volume": 49307587.23513}, "trend_line": 0.17885, "activity_lines": {"activity_5": 0.179461, "activity_10": 0.177421, "activity_20": 0.180961, "activity_30": 0.180209}, "fair_value": 0.208973, "trend_signal": 0, "relative_strength": -0.778404, "market_dynamics": -0.310546, "volatility": 5.50177, "volume_expansion": -7.827641, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.17399, "high": 0.181, "low": 0.1615, "close": 0.16481, "volume": 332208303.0, "quote_volume": 57189569.20282}, "trend_line": 0.178004, "activity_lines": {"activity_5": 0.17453, "activity_10": 0.175435, "activity_20": 0.179279, "activity_30": 0.179303}, "fair_value": 0.208875, "trend_signal": 0, "relative_strength": -3.837767, "market_dynamics": -0.313931, "volatility": 5.610786, "volume_expansion": 7.571836, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.16481, "high": 0.16538, "low": 0.15071, "close": 0.15297, "volume": 423325235.0, "quote_volume": 67230643.57752}, "trend_line": 0.177138, "activity_lines": {"activity_5": 0.166375, "activity_10": 0.171487, "activity_20": 0.176498, "activity_30": 0.177688}, "fair_value": 0.208747, "trend_signal": 0, "relative_strength": -5.578315, "market_dynamics": -0.538539, "volatility": 5.733727, "volume_expansion": 29.499371, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.15298, "high": 0.15869, "low": 0.15281, "close": 0.15482, "volume": 176271117.0, "quote_volume": 27545885.84362}, "trend_line": 0.176604, "activity_lines": {"activity_5": 0.160414, "activity_10": 0.168158, "activity_20": 0.173986, "activity_30": 0.176248}, "fair_value": 0.208695, "trend_signal": 0, "relative_strength": -5.083329, "market_dynamics": -0.767084, "volatility": 5.781411, "volume_expansion": -46.743068, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.15483, "high": 0.15581, "low": 0.14503, "close": 0.14665, "volume": 237083839.0, "quote_volume": 35616891.31841}, "trend_line": 0.176073, "activity_lines": {"activity_5": 0.154339, "activity_10": 0.163715, "activity_20": 0.170816, "activity_30": 0.174316}, "fair_value": 0.208616, "trend_signal": 0, "relative_strength": -8.459616, "market_dynamics": -1.004422, "volatility": 5.857881, "volume_expansion": -29.223858, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.14665, "high": 0.15427, "low": 0.14195, "close": 0.14583, "volume": 311667653.0, "quote_volume": 46131683.44157}, "trend_line": 0.175404, "activity_lines": {"activity_5": 0.150064, "activity_10": 0.159423, "activity_20": 0.167749, "activity_30": 0.172365}, "fair_value": 0.208557, "trend_signal": 0, "relative_strength": -6.55623, "market_dynamics": -1.189578, "volatility": 5.416619, "volume_expansion": 2.202823, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.14583, "high": 0.15245, "low": 0.14265, "close": 0.15061, "volume": 248434969.0, "quote_volume": 36482403.10806}, "trend_line": 0.174741, "activity_lines": {"activity_5": 0.149262, "activity_10": 0.156569, "activity_20": 0.165369, "activity_30": 0.170765}, "fair_value": 0.208533, "trend_signal": 0, "relative_strength": -3.918191, "market_dynamics": -1.260842, "volatility": 5.475899, "volume_expansion": -15.436375, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.15062, "high": 0.15196, "low": 0.13812, "close": 0.14489, "volume": 236847438.0, "quote_volume": 34302041.74569}, "trend_line": 0.17372, "activity_lines": {"activity_5": 0.1475, "activity_10": 0.15313, "activity_20": 0.162685, "activity_30": 0.168839}, "fair_value": 0.208478, "trend_signal": 0, "relative_strength": -5.778454, "market_dynamics": -1.278107, "volatility": 5.376074, "volume_expansion": -13.326578, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.14488, "high": 0.14801, "low": 0.13439, "close": 0.13653, "volume": 244465627.0, "quote_volume": 34643178.14034}, "trend_line": 0.17259, "activity_lines": {"activity_5": 0.14349, "activity_10": 0.148747, "activity_20": 0.159451, "activity_30": 0.16644}, "fair_value": 0.208401, "trend_signal": 0, "relative_strength": -5.829905, "market_dynamics": -1.265305, "volatility": 5.3026, "volume_expansion": -8.813656, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.13652, "high": 0.13844, "low": 0.12251, "close": 0.1308, "volume": 415556967.0, "quote_volume": 54268247.48188}, "trend_line": 0.171413, "activity_lines": {"activity_5": 0.138789, "activity_10": 0.144368, "activity_20": 0.155978, "activity_30": 0.163744}, "fair_value": 0.208291, "trend_signal": 0, "relative_strength": -7.814813, "market_dynamics": -1.265033, "volatility": 4.620551, "volume_expansion": 48.676562, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1308, "high": 0.13347, "low": 0.12642, "close": 0.13174, "volume": 142236056.0, "quote_volume": 18391492.43904}, "trend_line": 0.170303, "activity_lines": {"activity_5": 0.135459, "activity_10": 0.141013, "activity_20": 0.152906, "activity_30": 0.161184}, "fair_value": 0.208188, "trend_signal": 0, "relative_strength": -6.361791, "market_dynamics": -1.448265, "volatility": 4.665792, "volume_expansion": -48.929351, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.13173, "high": 0.15564, "low": 0.13122, "close": 0.14795, "volume": 386905802.0, "quote_volume": 56098509.01758}, "trend_line": 0.169541, "activity_lines": {"activity_5": 0.138471, "activity_10": 0.141373, "activity_20": 0.151678, "activity_30": 0.159742}, "fair_value": 0.20821, "trend_signal": 0, "relative_strength": 2.846767, "market_dynamics": -1.172476, "volatility": 5.923885, "volume_expansion": 37.341948, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.14796, "high": 0.15216, "low": 0.14078, "close": 0.14851, "volume": 342861461.0, "quote_volume": 50357705.44209}, "trend_line": 0.168741, "activity_lines": {"activity_5": 0.141847, "activity_10": 0.142143, "activity_20": 0.150633, "activity_30": 0.158385}, "fair_value": 0.208277, "trend_signal": 0, "relative_strength": 1.709114, "market_dynamics": -0.97591, "volatility": 5.128227, "volume_expansion": 24.89171, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.14851, "high": 0.14923, "low": 0.13991, "close": 0.14497, "volume": 184895572.0, "quote_volume": 26629246.15089}, "trend_line": 0.167575, "activity_lines": {"activity_5": 0.143801, "activity_10": 0.142349, "activity_20": 0.149346, "activity_30": 0.156851}, "fair_value": 0.20835, "trend_signal": 0, "relative_strength": 0.474958, "market_dynamics": -0.849517, "volatility": 4.800095, "volume_expansion": -31.877531, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.14498, "high": 0.15053, "low": 0.14144, "close": 0.14788, "volume": 167762873.0, "quote_volume": 24447558.82021}, "trend_line": 0.166345, "activity_lines": {"activity_5": 0.146163, "activity_10": 0.143264, "activity_20": 0.148481, "activity_30": 0.155581}, "fair_value": 0.208326, "trend_signal": 0, "relative_strength": -0.89953, "market_dynamics": -0.473389, "volatility": 4.869271, "volume_expansion": -38.011797, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.14787, "high": 0.14949, "low": 0.1442, "close": 0.14709, "volume": 122832490.0, "quote_volume": 18050466.80165}, "trend_line": 0.164764, "activity_lines": {"activity_5": 0.147123, "activity_10": 0.144013, "activity_20": 0.147613, "activity_30": 0.154339}, "fair_value": 0.208282, "trend_signal": 0, "relative_strength": -2.077354, "market_dynamics": -0.394815, "volatility": 4.724521, "volume_expansion": -53.021578, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.14708, "high": 0.15085, "low": 0.14392, "close": 0.14537, "volume": 140822547.0, "quote_volume": 20718232.94438}, "trend_line": 0.162907, "activity_lines": {"activity_5": 0.146487, "activity_10": 0.144427, "activity_20": 0.146724, "activity_30": 0.153087}, "fair_value": 0.208254, "trend_signal": 0, "relative_strength": -2.524054, "market_dynamics": -0.187952, "volatility": 4.376028, "volume_expansion": -45.62679, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.14537, "high": 0.14627, "low": 0.14228, "close": 0.14319, "volume": 69810195.0, "quote_volume": 10047694.69254}, "trend_line": 0.161128, "activity_lines": {"activity_5": 0.145295, "activity_10": 0.144539, "activity_20": 0.145772, "activity_30": 0.151815}, "fair_value": 0.208256, "trend_signal": 0, "relative_strength": -3.661432, "market_dynamics": 0.012986, "volatility": 4.366179, "volume_expansion": -72.540264, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.14319, "high": 0.14647, "low": 0.141, "close": 0.14135, "volume": 101644202.0, "quote_volume": 14599417.77215}, "trend_line": 0.159139, "activity_lines": {"activity_5": 0.143845, "activity_10": 0.144347, "activity_20": 0.144803, "activity_30": 0.150539}, "fair_value": 0.208227, "trend_signal": 0, "relative_strength": -4.224218, "market_dynamics": 0.12344, "volatility": 4.168435, "volume_expansion": -57.654744, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.14136, "high": 0.14172, "low": 0.13001, "close": 0.13324, "volume": 216582783.0, "quote_volume": 29037598.41607}, "trend_line": 0.157035, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.142594, "activity_20": 0.143313, "activity_30": 0.148868}, "fair_value": 0.208133, "trend_signal": 0, "relative_strength": -5.553252, "market_dynamics": 0.14017, "volatility": 4.408572, "volume_expansion": -9.322971, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.13324, "high": 0.14663, "low": 0.13092, "close": 0.14466, "volume": 170395502.0, "quote_volume": 23765123.05731}, "trend_line": 0.155373, "activity_lines": {"activity_5": 0.140804, "activity_10": 0.142872, "activity_20": 0.143123, "activity_30": 0.14807}, "fair_value": 0.208082, "trend_signal": 0, "relative_strength": -3.141293, "market_dynamics": 0.191193, "volatility": 4.918092, "volume_expansion": -27.066252, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.14466, "high": 0.1502, "low": 0.14242, "close": 0.14601, "volume": 229327682.0, "quote_volume": 33512438.79958}, "trend_line": 0.154398, "activity_lines": {"activity_5": 0.142287, "activity_10": 0.143161, "activity_20": 0.1432, "activity_30": 0.147466}, "fair_value": 0.208056, "trend_signal": 0, "relative_strength": -4.434587, "market_dynamics": 0.368875, "volatility": 4.81881, "volume_expansion": 0.368154, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.14602, "high": 0.14659, "low": 0.13755, "close": 0.13937, "volume": 158522191.0, "quote_volume": 22462058.03709}, "trend_line": 0.153424, "activity_lines": {"activity_5": 0.141513, "activity_10": 0.142278, "activity_20": 0.142735, "activity_30": 0.146496}, "fair_value": 0.208022, "trend_signal": 0, "relative_strength": -7.251912, "market_dynamics": 0.429329, "volatility": 4.720529, "volume_expansion": -26.353133, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.13936, "high": 0.14009, "low": 0.13264, "close": 0.13391, "volume": 134422679.0, "quote_volume": 18309830.78365}, "trend_line": 0.152048, "activity_lines": {"activity_5": 0.139175, "activity_10": 0.140568, "activity_20": 0.141815, "activity_30": 0.145237}, "fair_value": 0.207884, "trend_signal": 0, "relative_strength": -7.944754, "market_dynamics": 0.440259, "volatility": 4.702234, "volume_expansion": -36.936335, "expectation": {"probability": 51.1183, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.13391, "high": 0.13452, "low": 0.1325, "close": 0.13399, "volume": 67179718.0, "quote_volume": 8959264.67007}, "trend_line": 0.151074, "activity_lines": {"activity_5": 0.137359, "activity_10": 0.139074, "activity_20": 0.141002, "activity_30": 0.144072}, "fair_value": 0.207724, "trend_signal": 0, "relative_strength": -7.669098, "market_dynamics": 0.264951, "volatility": 4.700847, "volume_expansion": -67.174759, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.12761, "close": 0.13104, "volume": 170196548.0, "quote_volume": 22533322.52863}, "trend_line": 0.14954, "activity_lines": {"activity_5": 0.134509, "activity_10": 0.137296, "activity_20": 0.139968, "activity_30": 0.14278}, "fair_value": 0.207583, "trend_signal": 0, "relative_strength": -10.722493, "market_dynamics": -0.090459, "volatility": 3.320667, "volume_expansion": -13.861677, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.13105, "high": 0.13752, "low": 0.13049, "close": 0.13453, "volume": 136347717.0, "quote_volume": 18389267.91339}, "trend_line": 0.148169, "activity_lines": {"activity_5": 0.133731, "activity_10": 0.136445, "activity_20": 0.139337, "activity_30": 0.141811}, "fair_value": 0.207457, "trend_signal": 0, "relative_strength": -8.539849, "market_dynamics": -0.286774, "volatility": 3.429386, "volume_expansion": -28.978463, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.13453, "high": 0.14327, "low": 0.13236, "close": 0.13896, "volume": 164304635.0, "quote_volume": 22741378.38772}, "trend_line": 0.146914, "activity_lines": {"activity_5": 0.135195, "activity_10": 0.136596, "activity_20": 0.139205, "activity_30": 0.141217}, "fair_value": 0.207326, "trend_signal": 0, "relative_strength": -7.559093, "market_dynamics": -0.216179, "volatility": 3.533936, "volume_expansion": -12.768017, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.13896, "high": 0.142, "low": 0.13462, "close": 0.13474, "volume": 157172386.0, "quote_volume": 21622513.92374}, "trend_line": 0.14494, "activity_lines": {"activity_5": 0.13528, "activity_10": 0.136057, "activity_20": 0.138699, "activity_30": 0.140432}, "fair_value": 0.207174, "trend_signal": 0, "relative_strength": -9.607546, "market_dynamics": -0.13708, "volatility": 3.543533, "volume_expansion": -14.575118, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.13473, "high": 0.13494, "low": 0.12843, "close": 0.1299, "volume": 160122792.0, "quote_volume": 20852755.41292}, "trend_line": 0.143344, "activity_lines": {"activity_5": 0.133696, "activity_10": 0.134758, "activity_20": 0.13774, "activity_30": 0.139462}, "fair_value": 0.206976, "trend_signal": 0, "relative_strength": -13.133894, "market_dynamics": -0.05257, "volatility": 3.625989, "volume_expansion": -6.479778, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.12991, "high": 0.13159, "low": 0.12315, "close": 0.12394, "volume": 141421358.0, "quote_volume": 17971117.95903}, "trend_line": 0.141675, "activity_lines": {"activity_5": 0.130398, "activity_10": 0.132436, "activity_20": 0.136218, "activity_30": 0.13821}, "fair_value": 0.206675, "trend_signal": 0, "relative_strength": -14.854904, "market_dynamics": -0.160596, "volatility": 3.754211, "volume_expansion": -17.382753, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.12395, "high": 0.12635, "low": 0.12121, "close": 0.12299, "volume": 89068419.0, "quote_volume": 11004600.90595}, "trend_line": 0.140281, "activity_lines": {"activity_5": 0.127257, "activity_10": 0.130318, "activity_20": 0.134643, "activity_30": 0.137004}, "fair_value": 0.206246, "trend_signal": 0, "relative_strength": -15.297973, "market_dynamics": -0.549429, "volatility": 3.752872, "volume_expansion": -43.008864, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.12299, "high": 0.12445, "low": 0.11717, "close": 0.11821, "volume": 98845577.0, "quote_volume": 11900439.42762}, "trend_line": 0.139122, "activity_lines": {"activity_5": 0.123291, "activity_10": 0.127749, "activity_20": 0.132731, "activity_30": 0.13558}, "fair_value": 0.205762, "trend_signal": 0, "relative_strength": -16.522221, "market_dynamics": -0.891826, "volatility": 3.825545, "volume_expansion": -31.397206, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.11821, "high": 0.12178, "low": 0.11133, "close": 0.11418, "volume": 139141867.0, "quote_volume": 16102906.70209}, "trend_line": 0.137768, "activity_lines": {"activity_5": 0.119366, "activity_10": 0.124833, "activity_20": 0.13058, "activity_30": 0.133971}, "fair_value": 0.205229, "trend_signal": 0, "relative_strength": -17.529991, "market_dynamics": -1.083793, "volatility": 3.672057, "volume_expansion": -1.871941, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.11418, "high": 0.11697, "low": 0.11176, "close": 0.1146, "volume": 106615133.0, "quote_volume": 12208425.37401}, "trend_line": 0.136699, "activity_lines": {"activity_5": 0.116951, "activity_10": 0.122351, "activity_20": 0.128616, "activity_30": 0.132476}, "fair_value": 0.204417, "trend_signal": 0, "relative_strength": -18.338841, "market_dynamics": -1.254028, "volatility": 2.587569, "volume_expansion": -23.154073, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1146, "high": 0.11746, "low": 0.10845, "close": 0.10992, "volume": 121145859.0, "quote_volume": 13627748.63069}, "trend_line": 0.135502, "activity_lines": {"activity_5": 0.113997, "activity_10": 0.119371, "activity_20": 0.126364, "activity_30": 0.130749}, "fair_value": 0.203603, "trend_signal": 0, "relative_strength": -19.916558, "market_dynamics": -1.317971, "volatility": 2.556882, "volume_expansion": -12.627525, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.10993, "high": 0.11428, "low": 0.10396, "close": 0.1049, "volume": 163318226.0, "quote_volume": 17760593.198}, "trend_line": 0.133979, "activity_lines": {"activity_5": 0.110303, "activity_10": 0.115863, "activity_20": 0.123811, "activity_30": 0.128774}, "fair_value": 0.202781, "trend_signal": 0, "relative_strength": -22.55684, "market_dynamics": -1.300896, "volatility": 2.558275, "volume_expansion": 16.840088, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.10491, "high": 0.11371, "low": 0.10295, "close": 0.11197, "volume": 153401942.0, "quote_volume": 16755632.63941}, "trend_line": 0.132881, "activity_lines": {"activity_5": 0.110173, "activity_10": 0.114178, "activity_20": 0.122124, "activity_30": 0.127354}, "fair_value": 0.201985, "trend_signal": 0, "relative_strength": -19.352186, "market_dynamics": -1.250624, "volatility": 3.334994, "volume_expansion": 6.559569, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.11196, "high": 0.1147, "low": 0.11072, "close": 0.11379, "volume": 65458409.0, "quote_volume": 7369440.75028}, "trend_line": 0.132123, "activity_lines": {"activity_5": 0.111065, "activity_10": 0.113316, "activity_20": 0.120759, "activity_30": 0.126123}, "fair_value": 0.200942, "trend_signal": 0, "relative_strength": -17.706585, "market_dynamics": -1.129603, "volatility": 3.401451, "volume_expansion": -53.951033, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.11377, "high": 0.11399, "low": 0.1093, "close": 0.11197, "volume": 65473536.0, "quote_volume": 7312734.18622}, "trend_line": 0.131496, "activity_lines": {"activity_5": 0.111376, "activity_10": 0.112503, "activity_20": 0.119353, "activity_30": 0.124823}, "fair_value": 0.199997, "trend_signal": 0, "relative_strength": -18.744019, "market_dynamics": -1.005023, "volatility": 3.391077, "volume_expansion": -51.354828, "expectation": {"probability": 46.3572, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.11198, "high": 0.11688, "low": 0.1106, "close": 0.11412, "volume": 111988041.0, "quote_volume": 12747540.74946}, "trend_line": 0.130908, "activity_lines": {"activity_5": 0.112579, "activity_10": 0.112407, "activity_20": 0.118252, "activity_30": 0.123702}, "fair_value": 0.19902, "trend_signal": 0, "relative_strength": -16.584602, "market_dynamics": -0.806513, "volatility": 3.337776, "volume_expansion": -14.950358, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.11413, "high": 0.1148, "low": 0.10906, "close": 0.11045, "volume": 89088734.0, "quote_volume": 9895050.53612}, "trend_line": 0.129658, "activity_lines": {"activity_5": 0.112279, "activity_10": 0.111823, "activity_20": 0.116947, "activity_30": 0.122382}, "fair_value": 0.197992, "trend_signal": 0, "relative_strength": -17.68573, "market_dynamics": -0.802443, "volatility": 3.139075, "volume_expansion": -28.535652, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.11046, "high": 0.11122, "low": 0.10809, "close": 0.10932, "volume": 61770648.0, "quote_volume": 6761762.90718}, "trend_line": 0.128352, "activity_lines": {"activity_5": 0.111233, "activity_10": 0.111261, "activity_20": 0.115703, "activity_30": 0.121069}, "fair_value": 0.196954, "trend_signal": 0, "relative_strength": -18.172272, "market_dynamics": -0.742592, "volatility": 3.114978, "volume_expansion": -48.448943, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.10932, "high": 0.11306, "low": 0.10843, "close": 0.1089, "volume": 63520112.0, "quote_volume": 7056138.761}, "trend_line": 0.12715, "activity_lines": {"activity_5": 0.110223, "activity_10": 0.110784, "activity_20": 0.114563, "activity_30": 0.119815}, "fair_value": 0.195888, "trend_signal": 0, "relative_strength": -17.660023, "market_dynamics": -0.635164, "volatility": 3.065405, "volume_expansion": -45.37271, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.10889, "high": 0.11728, "low": 0.1084, "close": 0.11165, "volume": 101095089.0, "quote_volume": 11419267.88466}, "trend_line": 0.125942, "activity_lines": {"activity_5": 0.110455, "activity_10": 0.110903, "activity_20": 0.113804, "activity_30": 0.118815}, "fair_value": 0.195032, "trend_signal": 0, "relative_strength": -15.308618, "market_dynamics": -0.427178, "volatility": 3.05204, "volume_expansion": -14.307933, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.11166, "high": 0.11591, "low": 0.11116, "close": 0.11527, "volume": 49903884.0, "quote_volume": 5647930.03821}, "trend_line": 0.124881, "activity_lines": {"activity_5": 0.111916, "activity_10": 0.111734, "activity_20": 0.113496, "activity_30": 0.118126}, "fair_value": 0.194238, "trend_signal": 0, "relative_strength": -12.650612, "market_dynamics": -0.096416, "volatility": 3.215742, "volume_expansion": -55.427129, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.11526, "high": 0.11673, "low": 0.11354, "close": 0.11548, "volume": 51138787.0, "quote_volume": 5900150.80688}, "trend_line": 0.123885, "activity_lines": {"activity_5": 0.11337, "activity_10": 0.112506, "activity_20": 0.113283, "activity_30": 0.117519}, "fair_value": 0.19332, "trend_signal": 0, "relative_strength": -12.232592, "market_dynamics": 0.234489, "volatility": 3.06898, "volume_expansion": -52.517274, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.11548, "high": 0.11906, "low": 0.11261, "close": 0.11286, "volume": 106536893.0, "quote_volume": 12300665.86136}, "trend_line": 0.122874, "activity_lines": {"activity_5": 0.113615, "activity_10": 0.112609, "activity_20": 0.112912, "activity_30": 0.116808}, "fair_value": 0.19225, "trend_signal": 0, "relative_strength": -13.051066, "market_dynamics": 0.571078, "volatility": 2.994836, "volume_expansion": 1.646299, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.11285, "high": 0.11346, "low": 0.11029, "close": 0.1117, "volume": 89883794.0, "quote_volume": 10065699.99361}, "trend_line": 0.121886, "activity_lines": {"activity_5": 0.113238, "activity_10": 0.112486, "activity_20": 0.112554, "activity_30": 0.116087}, "fair_value": 0.191097, "trend_signal": 0, "relative_strength": -14.657453, "market_dynamics": 0.633401, "volatility": 3.002868, "volume_expansion": -11.398234, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.11169, "high": 0.112, "low": 0.10578, "close": 0.10633, "volume": 145038353.0, "quote_volume": 15806783.64652}, "trend_line": 0.120989, "activity_lines": {"activity_5": 0.110884, "activity_10": 0.111423, "activity_20": 0.111794, "activity_30": 0.115084}, "fair_value": 0.190038, "trend_signal": 0, "relative_strength": -17.47635, "market_dynamics": 0.69832, "volatility": 3.075696, "volume_expansion": 44.040537, "expectation": {"probability": 46.3381, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.10633, "high": 0.11448, "low": 0.10633, "close": 0.11434, "volume": 100319709.0, "quote_volume": 11053940.5732}, "trend_line": 0.119978, "activity_lines": {"activity_5": 0.111555, "activity_10": 0.11192, "activity_20": 0.11191, "activity_30": 0.114655}, "fair_value": 0.18908, "trend_signal": 0, "relative_strength": -11.82336, "market_dynamics": 0.814021, "volatility": 3.406586, "volume_expansion": 1.70529, "expectation": {"probability": 44.237, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.11435, "high": 0.12235, "low": 0.11309, "close": 0.12161, "volume": 229497782.0, "quote_volume": 27315396.34958}, "trend_line": 0.119165, "activity_lines": {"activity_5": 0.114711, "activity_10": 0.113735, "activity_20": 0.112763, "activity_30": 0.11476}, "fair_value": 0.18822, "trend_signal": 0, "relative_strength": -6.963762, "market_dynamics": 1.011359, "volatility": 3.359152, "volume_expansion": 117.205845, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.12162, "high": 0.1223, "low": 0.11719, "close": 0.12082, "volume": 121980787.0, "quote_volume": 14650685.99056}, "trend_line": 0.118546, "activity_lines": {"activity_5": 0.117195, "activity_10": 0.115203, "activity_20": 0.113548, "activity_30": 0.114867}, "fair_value": 0.187386, "trend_signal": 0, "relative_strength": -7.751027, "market_dynamics": 1.218845, "volatility": 3.362922, "volume_expansion": 14.197241, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.12081, "high": 0.12892, "low": 0.12006, "close": 0.12542, "volume": 205197670.0, "quote_volume": 25446408.50528}, "trend_line": 0.118263, "activity_lines": {"activity_5": 0.120681, "activity_10": 0.117298, "activity_20": 0.114759, "activity_30": 0.11531}, "fair_value": 0.186644, "trend_signal": 0, "relative_strength": -4.823893, "market_dynamics": 1.482048, "volatility": 3.411516, "volume_expansion": 86.342308, "expectation": {"probability": 44.714, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.12542, "high": 0.1326, "low": 0.12364, "close": 0.13169, "volume": 249049199.0, "quote_volume": 31763324.75759}, "trend_line": 0.118187, "activity_lines": {"activity_5": 0.125343, "activity_10": 0.120233, "activity_20": 0.116513, "activity_30": 0.116177}, "fair_value": 0.186013, "trend_signal": 0, "relative_strength": -2.267161, "market_dynamics": 1.668045, "volatility": 3.567747, "volume_expansion": 112.426141, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.13169, "high": 0.13496, "low": 0.1242, "close": 0.12896, "volume": 279315277.0, "quote_volume": 36317112.48124}, "trend_line": 0.118117, "activity_lines": {"activity_5": 0.127405, "activity_10": 0.122307, "activity_20": 0.117926, "activity_30": 0.116872}, "fair_value": 0.185246, "trend_signal": 0, "relative_strength": -3.865024, "market_dynamics": 1.697414, "volatility": 3.480275, "volume_expansion": 123.186463, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.12896, "high": 0.12962, "low": 0.12229, "close": 0.12369, "volume": 169659579.0, "quote_volume": 21228872.36447}, "trend_line": 0.117756, "activity_lines": {"activity_5": 0.126735, "activity_10": 0.123174, "activity_20": 0.118746, "activity_30": 0.117231}, "fair_value": 0.184431, "trend_signal": 0, "relative_strength": -5.130323, "market_dynamics": 1.683807, "volatility": 3.700756, "volume_expansion": 35.223645, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1237, "high": 0.12432, "low": 0.11785, "close": 0.12056, "volume": 164600558.0, "quote_volume": 19919545.69456}, "trend_line": 0.117143, "activity_lines": {"activity_5": 0.124883, "activity_10": 0.123323, "activity_20": 0.119178, "activity_30": 0.117412}, "fair_value": 0.18367, "trend_signal": 1, "relative_strength": -6.939285, "market_dynamics": 1.50698, "volatility": 3.796225, "volume_expansion": 30.608576, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.12054, "high": 0.12355, "low": 0.11812, "close": 0.12035, "volume": 164971501.0, "quote_volume": 19814921.11721}, "trend_line": 0.116663, "activity_lines": {"activity_5": 0.122978, "activity_10": 0.123293, "activity_20": 0.11955, "activity_30": 0.117619}, "fair_value": 0.182873, "trend_signal": 1, "relative_strength": -6.260611, "market_dynamics": 1.270428, "volatility": 3.772192, "volume_expansion": 25.931005, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.12035, "high": 0.12101, "low": 0.11726, "close": 0.11786, "volume": 51271068.0, "quote_volume": 6114595.93552}, "trend_line": 0.116262, "activity_lines": {"activity_5": 0.120581, "activity_10": 0.122654, "activity_20": 0.119654, "activity_30": 0.117696}, "fair_value": 0.181963, "trend_signal": 1, "relative_strength": -7.710303, "market_dynamics": 0.857934, "volatility": 3.755168, "volume_expansion": -60.648916, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.11786, "high": 0.11923, "low": 0.11574, "close": 0.11732, "volume": 107175750.0, "quote_volume": 12604915.45745}, "trend_line": 0.116041, "activity_lines": {"activity_5": 0.118927, "activity_10": 0.121707, "activity_20": 0.119678, "activity_30": 0.117764}, "fair_value": 0.181037, "trend_signal": 1, "relative_strength": -8.288339, "market_dynamics": 0.529869, "volatility": 3.759346, "volume_expansion": -17.589293, "expectation": {"probability": 39.0401, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.11731, "high": 0.12036, "low": 0.11354, "close": 0.11506, "volume": 179107559.0, "quote_volume": 20923936.01625}, "trend_line": 0.115777, "activity_lines": {"activity_5": 0.117295, "activity_10": 0.120294, "activity_20": 0.119471, "activity_30": 0.117701}, "fair_value": 0.180069, "trend_signal": 1, "relative_strength": -9.993274, "market_dynamics": 0.278271, "volatility": 3.744402, "volume_expansion": 33.114304, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.11505, "high": 0.12411, "low": 0.11461, "close": 0.1223, "volume": 201269768.0, "quote_volume": 23959178.75296}, "trend_line": 0.115913, "activity_lines": {"activity_5": 0.118651, "activity_10": 0.120317, "activity_20": 0.119932, "activity_30": 0.118122}, "fair_value": 0.179191, "trend_signal": 1, "relative_strength": -8.114238, "market_dynamics": 0.185436, "volatility": 4.035292, "volume_expansion": 42.213328, "expectation": {"probability": 41.2184, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.12231, "high": 0.12898, "low": 0.12186, "close": 0.12341, "volume": 260577950.0, "quote_volume": 32570129.68751}, "trend_line": 0.116221, "activity_lines": {"activity_5": 0.120262, "activity_10": 0.120515, "activity_20": 0.120437, "activity_30": 0.118606}, "fair_value": 0.178401, "trend_signal": 1, "relative_strength": -8.205517, "market_dynamics": 0.335327, "volatility": 3.732179, "volume_expansion": 72.135506, "expectation": {"probability": 42.134, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.12341, "high": 0.12352, "low": 0.11615, "close": 0.11783, "volume": 171846384.0, "quote_volume": 20599817.93063}, "trend_line": 0.116328, "activity_lines": {"activity_5": 0.119809, "activity_10": 0.119735, "activity_20": 0.120341, "activity_30": 0.11871}, "fair_value": 0.177484, "trend_signal": 1, "relative_strength": -10.563787, "market_dynamics": 0.255464, "volatility": 3.543184, "volume_expansion": 10.927954, "expectation": {"probability": 39.9464, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.11783, "high": 0.11982, "low": 0.11445, "close": 0.11862, "volume": 130825795.0, "quote_volume": 15345135.21283}, "trend_line": 0.116618, "activity_lines": {"activity_5": 0.119621, "activity_10": 0.119351, "activity_20": 0.120291, "activity_30": 0.118857}, "fair_value": 0.176539, "trend_signal": 1, "relative_strength": -9.385035, "market_dynamics": 0.117589, "volatility": 3.12386, "volume_expansion": -17.700582, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.11862, "high": 0.12083, "low": 0.11774, "close": 0.11887, "volume": 80389897.0, "quote_volume": 9567054.39925}, "trend_line": 0.117084, "activity_lines": {"activity_5": 0.119429, "activity_10": 0.1192, "activity_20": 0.120249, "activity_30": 0.119003}, "fair_value": 0.175707, "trend_signal": 1, "relative_strength": -8.313789, "market_dynamics": -0.147627, "volatility": 3.121484, "volume_expansion": -49.889659, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.11888, "high": 0.11936, "low": 0.11162, "close": 0.11176, "volume": 112868598.0, "quote_volume": 13130149.82092}, "trend_line": 0.117077, "activity_lines": {"activity_5": 0.116614, "activity_10": 0.117844, "activity_20": 0.119514, "activity_30": 0.118659}, "fair_value": 0.174836, "trend_signal": 0, "relative_strength": -11.921989, "market_dynamics": -0.576917, "volatility": 3.267995, "volume_expansion": -29.782911, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.11176, "high": 0.11256, "low": 0.1028, "close": 0.11088, "volume": 221198751.0, "quote_volume": 23993760.83033}, "trend_line": 0.11698, "activity_lines": {"activity_5": 0.114208, "activity_10": 0.116488, "activity_20": 0.1187, "activity_30": 0.118259}, "fair_value": 0.17393, "trend_signal": 0, "relative_strength": -11.124691, "market_dynamics": -0.705816, "volatility": 2.852001, "volume_expansion": 32.210428, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.11089, "high": 0.11133, "low": 0.10388, "close": 0.10567, "volume": 188733931.0, "quote_volume": 20290822.83291}, "trend_line": 0.11677, "activity_lines": {"activity_5": 0.110901, "activity_10": 0.114357, "activity_20": 0.117394, "activity_30": 0.11753}, "fair_value": 0.172991, "trend_signal": 0, "relative_strength": -10.788094, "market_dynamics": -0.849578, "volatility": 2.987641, "volume_expansion": 11.352132, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.10568, "high": 0.11157, "low": 0.10542, "close": 0.1093, "volume": 259532490.0, "quote_volume": 28250939.89962}, "trend_line": 0.116609, "activity_lines": {"activity_5": 0.109614, "activity_10": 0.113108, "activity_20": 0.116437, "activity_30": 0.117048}, "fair_value": 0.172121, "trend_signal": 0, "relative_strength": -8.332251, "market_dynamics": -0.854123, "volatility": 3.123687, "volume_expansion": 46.25379, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.10931, "high": 0.1113, "low": 0.10686, "close": 0.10822, "volume": 107037595.0, "quote_volume": 11680721.59027}, "trend_line": 0.116535, "activity_lines": {"activity_5": 0.108589, "activity_10": 0.111808, "activity_20": 0.115401, "activity_30": 0.116506}, "fair_value": 0.171331, "trend_signal": 0, "relative_strength": -8.903013, "market_dynamics": -0.90524, "volatility": 3.088799, "volume_expansion": -37.525664, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.10823, "high": 0.11264, "low": 0.10763, "close": 0.10948, "volume": 121762082.0, "quote_volume": 13393202.80964}, "trend_line": 0.11654, "activity_lines": {"activity_5": 0.108693, "activity_10": 0.110861, "activity_20": 0.114549, "activity_30": 0.116051}, "fair_value": 0.170483, "trend_signal": 0, "relative_strength": -7.396832, "market_dynamics": -0.958442, "volatility": 3.124738, "volume_expansion": -28.926928, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.10947, "high": 0.10995, "low": 0.1075, "close": 0.10847, "volume": 64282113.0, "quote_volume": 6981819.00063}, "trend_line": 0.116526, "activity_lines": {"activity_5": 0.108613, "activity_10": 0.109964, "activity_20": 0.113654, "activity_30": 0.115531}, "fair_value": 0.169668, "trend_signal": 0, "relative_strength": -7.397163, "market_dynamics": -0.966789, "volatility": 3.100754, "volume_expansion": -60.868918, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.10846, "high": 0.10873, "low": 0.10099, "close": 0.10326, "volume": 137631869.0, "quote_volume": 14396617.25892}, "trend_line": 0.116246, "activity_lines": {"activity_5": 0.106957, "activity_10": 0.108391, "activity_20": 0.112344, "activity_30": 0.114675}, "fair_value": 0.168683, "trend_signal": 0, "relative_strength": -8.815924, "market_dynamics": -1.114181, "volatility": 3.288485, "volume_expansion": -13.277044, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.10327, "high": 0.10798, "low": 0.1031, "close": 0.10659, "volume": 125044305.0, "quote_volume": 13288116.17459}, "trend_line": 0.115957, "activity_lines": {"activity_5": 0.106572, "activity_10": 0.107689, "activity_20": 0.111487, "activity_30": 0.114052}, "fair_value": 0.167742, "trend_signal": 0, "relative_strength": -7.262409, "market_dynamics": -1.03061, "volatility": 3.432868, "volume_expansion": -17.183376, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.10659, "high": 0.10863, "low": 0.10464, "close": 0.10819, "volume": 100069489.0, "quote_volume": 10676954.26571}, "trend_line": 0.115714, "activity_lines": {"activity_5": 0.106901, "activity_10": 0.107496, "activity_20": 0.110888, "activity_30": 0.113551}, "fair_value": 0.166845, "trend_signal": 0, "relative_strength": -6.422461, "market_dynamics": -1.031925, "volatility": 2.944138, "volume_expansion": -32.160819, "expectation": {"probability": 45.8066, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.10819, "high": 0.1091, "low": 0.10614, "close": 0.10712, "volume": 136772158.0, "quote_volume": 14704637.28954}, "trend_line": 0.115523, "activity_lines": {"activity_5": 0.106875, "activity_10": 0.107303, "activity_20": 0.110261, "activity_30": 0.112996}, "fair_value": 0.166052, "trend_signal": 0, "relative_strength": -7.054748, "market_dynamics": -0.966481, "volatility": 2.904539, "volume_expansion": -6.396382, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.10713, "high": 0.10739, "low": 0.09869, "close": 0.10115, "volume": 198485466.0, "quote_volume": 20241479.19651}, "trend_line": 0.115171, "activity_lines": {"activity_5": 0.105016, "activity_10": 0.106109, "activity_20": 0.10913, "activity_30": 0.112069}, "fair_value": 0.165151, "trend_signal": 0, "relative_strength": -7.012841, "market_dynamics": -0.898608, "volatility": 3.007374, "volume_expansion": 34.298594, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.10116, "high": 0.10163, "low": 0.0967, "close": 0.09876, "volume": 254777950.0, "quote_volume": 25277317.1489}, "trend_line": 0.114919, "activity_lines": {"activity_5": 0.102849, "activity_10": 0.104657, "activity_20": 0.107863, "activity_30": 0.11101}, "fair_value": 0.164261, "trend_signal": 0, "relative_strength": -8.341157, "market_dynamics": -0.948743, "volatility": 2.985647, "volume_expansion": 61.283006, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.09876, "high": 0.09878, "low": 0.08388, "close": 0.09294, "volume": 328710613.0, "quote_volume": 29840533.80427}, "trend_line": 0.114205, "activity_lines": {"activity_5": 0.099041, "activity_10": 0.102273, "activity_20": 0.106132, "activity_30": 0.109592}, "fair_value": 0.163323, "trend_signal": 0, "relative_strength": -7.300509, "market_dynamics": -0.992827, "volatility": 3.179165, "volume_expansion": 94.45012, "expectation": {"probability": 43.9321, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.09296, "high": 0.09352, "low": 0.08696, "close": 0.08855, "volume": 204239782.0, "quote_volume": 18417036.92087}, "trend_line": 0.113103, "activity_lines": {"activity_5": 0.094681, "activity_10": 0.099388, "activity_20": 0.104099, "activity_30": 0.107937}, "fair_value": 0.162429, "trend_signal": 0, "relative_strength": -9.2973, "market_dynamics": -1.1066, "volatility": 3.072636, "volume_expansion": 19.927402, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.08855, "high": 0.09589, "low": 0.08614, "close": 0.09324, "volume": 302325071.0, "quote_volume": 27444099.56666}, "trend_line": 0.112184, "activity_lines": {"activity_5": 0.093193, "activity_10": 0.097713, "activity_20": 0.102639, "activity_30": 0.106656}, "fair_value": 0.16158, "trend_signal": 0, "relative_strength": -6.372636, "market_dynamics": -1.095629, "volatility": 3.550111, "volume_expansion": 72.406838, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.09324, "high": 0.0945, "low": 0.08742, "close": 0.09071, "volume": 221452901.0, "quote_volume": 20148355.4164}, "trend_line": 0.111027, "activity_lines": {"activity_5": 0.091787, "activity_10": 0.095873, "activity_20": 0.101077, "activity_30": 0.10527}, "fair_value": 0.160758, "trend_signal": 0, "relative_strength": -5.105544, "market_dynamics": -1.085591, "volatility": 3.444259, "volume_expansion": 27.712639, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.09071, "high": 0.09362, "low": 0.0883, "close": 0.08946, "volume": 228262529.0, "quote_volume": 20778212.80679}, "trend_line": 0.109619, "activity_lines": {"activity_5": 0.09066, "activity_10": 0.09413, "activity_20": 0.099551, "activity_30": 0.103879}, "fair_value": 0.159955, "trend_signal": 0, "relative_strength": -2.907332, "market_dynamics": -1.131201, "volatility": 3.214468, "volume_expansion": 29.532578, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.08947, "high": 0.09021, "low": 0.07588, "close": 0.07813, "volume": 538543378.0, "quote_volume": 44285335.38185}, "trend_line": 0.107925, "activity_lines": {"activity_5": 0.086377, "activity_10": 0.090577, "activity_20": 0.097081, "activity_30": 0.101847}, "fair_value": 0.159042, "trend_signal": 0, "relative_strength": -1.260739, "market_dynamics": -1.119833, "volatility": 4.329151, "volume_expansion": 173.920046, "expectation": {"probability": 43.736, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.07814, "high": 0.09825, "low": 0.07215, "close": 0.09129, "volume": 608858476.0, "quote_volume": 51964424.44949}, "trend_line": 0.106845, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.089934, "activity_20": 0.096058, "activity_30": 0.100774}, "fair_value": 0.158222, "trend_signal": 0, "relative_strength": 2.849679, "market_dynamics": -0.962903, "volatility": 6.526041, "volume_expansion": 172.994621, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.09129, "high": 0.09173, "low": 0.08671, "close": 0.09001, "volume": 193264871.0, "quote_volume": 17292401.21081}, "trend_line": 0.105827, "activity_lines": {"activity_5": 0.087949, "activity_10": 0.089366, "activity_20": 0.095044, "activity_30": 0.099688}, "fair_value": 0.15743, "trend_signal": 0, "relative_strength": 3.258148, "market_dynamics": -0.908853, "volatility": 6.526369, "volume_expansion": -14.879773, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.09002, "high": 0.09608, "low": 0.08883, "close": 0.09126, "volume": 180102055.0, "quote_volume": 16661669.71747}, "trend_line": 0.104857, "activity_lines": {"activity_5": 0.089062, "activity_10": 0.089336, "activity_20": 0.094252, "activity_30": 0.098748}, "fair_value": 0.156616, "trend_signal": 0, "relative_strength": 3.03082, "market_dynamics": -0.704226, "volatility": 6.471147, "volume_expansion": -19.95267, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.09126, "high": 0.0939, "low": 0.08781, "close": 0.0921, "volume": 145790992.0, "quote_volume": 13298219.03731}, "trend_line": 0.103998, "activity_lines": {"activity_5": 0.090419, "activity_10": 0.089639, "activity_20": 0.093634, "activity_30": 0.097925}, "fair_value": 0.15583, "trend_signal": 0, "relative_strength": 4.196403, "market_dynamics": -0.453464, "volatility": 6.398768, "volume_expansion": -34.578078, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.09211, "high": 0.0933, "low": 0.08945, "close": 0.09075, "volume": 120205952.0, "quote_volume": 10926719.2084}, "trend_line": 0.103113, "activity_lines": {"activity_5": 0.091149, "activity_10": 0.089817, "activity_20": 0.092952, "activity_30": 0.09707}, "fair_value": 0.155005, "trend_signal": 0, "relative_strength": 4.55439, "market_dynamics": -0.434007, "volatility": 6.366799, "volume_expansion": -44.318415, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.09076, "high": 0.09128, "low": 0.08716, "close": 0.08911, "volume": 140166533.0, "quote_volume": 12476513.29391}, "trend_line": 0.102248, "activity_lines": {"activity_5": 0.090492, "activity_10": 0.089737, "activity_20": 0.092202, "activity_30": 0.096167}, "fair_value": 0.154125, "trend_signal": 0, "relative_strength": 5.251549, "market_dynamics": -0.253771, "volatility": 6.369714, "volume_expansion": -35.566705, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.08912, "high": 0.09669, "low": 0.08912, "close": 0.0932, "volume": 169879866.0, "quote_volume": 15776942.093}, "trend_line": 0.101278, "activity_lines": {"activity_5": 0.091343, "activity_10": 0.090391, "activity_20": 0.091933, "activity_30": 0.095583}, "fair_value": 0.153261, "trend_signal": 0, "relative_strength": 11.22748, "market_dynamics": 0.00574, "volatility": 6.398707, "volume_expansion": -22.761979, "expectation": {"probability": 43.4986, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0932, "high": 0.09897, "low": 0.09152, "close": 0.09883, "volume": 133935551.0, "quote_volume": 12715742.34578}, "trend_line": 0.100458, "activity_lines": {"activity_5": 0.093859, "activity_10": 0.092068, "activity_20": 0.092277, "activity_30": 0.095425}, "fair_value": 0.152393, "trend_signal": 0, "relative_strength": 13.22618, "market_dynamics": 0.27997, "volatility": 6.576585, "volume_expansion": -40.053728, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.09884, "high": 0.1076, "low": 0.09874, "close": 0.10389, "volume": 275503885.0, "quote_volume": 28462724.08773}, "trend_line": 0.099994, "activity_lines": {"activity_5": 0.097556, "activity_10": 0.094519, "activity_20": 0.093149, "activity_30": 0.095647}, "fair_value": 0.151521, "trend_signal": 0, "relative_strength": 16.944015, "market_dynamics": 0.644611, "volatility": 6.456294, "volume_expansion": 19.618085, "expectation": {"probability": 44.403, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.10389, "high": 0.10656, "low": 0.09802, "close": 0.10033, "volume": 189702996.0, "quote_volume": 19399154.76975}, "trend_line": 0.099384, "activity_lines": {"activity_5": 0.099281, "activity_10": 0.096059, "activity_20": 0.093679, "activity_30": 0.095668}, "fair_value": 0.150591, "trend_signal": 0, "relative_strength": 14.200703, "market_dynamics": 0.916423, "volatility": 6.382349, "volume_expansion": -18.775018, "expectation": {"probability": 42.527, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.10033, "high": 0.10274, "low": 0.09863, "close": 0.10168, "volume": 95781385.0, "quote_volume": 9645579.10412}, "trend_line": 0.098811, "activity_lines": {"activity_5": 0.100817, "activity_10": 0.097441, "activity_20": 0.094368, "activity_30": 0.095816}, "fair_value": 0.149652, "trend_signal": 0, "relative_strength": 15.292811, "market_dynamics": 0.998501, "volatility": 6.276849, "volume_expansion": -58.951677, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.10168, "high": 0.10353, "low": 0.09925, "close": 0.10209, "volume": 83831392.0, "quote_volume": 8464955.82321}, "trend_line": 0.098489, "activity_lines": {"activity_5": 0.101651, "activity_10": 0.098709, "activity_20": 0.095126, "activity_30": 0.096028}, "fair_value": 0.148763, "trend_signal": 0, "relative_strength": 17.784439, "market_dynamics": 1.00243, "volatility": 6.202638, "volume_expansion": -63.660757, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1021, "high": 0.10267, "low": 0.09843, "close": 0.09911, "volume": 86484558.0, "quote_volume": 8693179.02124}, "trend_line": 0.098096, "activity_lines": {"activity_5": 0.1009, "activity_10": 0.099216, "activity_20": 0.095625, "activity_30": 0.096068}, "fair_value": 0.147879, "trend_signal": 0, "relative_strength": 15.83071, "market_dynamics": 0.871242, "volatility": 6.257931, "volume_expansion": -61.577965, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.09911, "high": 0.09968, "low": 0.09595, "close": 0.09765, "volume": 73590408.0, "quote_volume": 7193197.65772}, "trend_line": 0.097829, "activity_lines": {"activity_5": 0.099643, "activity_10": 0.099314, "activity_20": 0.095994, "activity_30": 0.096039}, "fair_value": 0.146979, "trend_signal": 0, "relative_strength": 12.92392, "market_dynamics": 0.810465, "volatility": 5.073436, "volume_expansion": -65.93536, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.09764, "high": 0.10149, "low": 0.09696, "close": 0.09975, "volume": 102561165.0, "quote_volume": 10183492.62053}, "trend_line": 0.097511, "activity_lines": {"activity_5": 0.099503, "activity_10": 0.099694, "activity_20": 0.096569, "activity_30": 0.096163}, "fair_value": 0.146061, "trend_signal": 0, "relative_strength": 13.284353, "market_dynamics": 0.781907, "volatility": 2.885415, "volume_expansion": -49.902761, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.09975, "high": 0.10157, "low": 0.09878, "close": 0.09976, "volume": 44885225.0, "quote_volume": 4499065.79495}, "trend_line": 0.097229, "activity_lines": {"activity_5": 0.099404, "activity_10": 0.099911, "activity_20": 0.097112, "activity_30": 0.096308}, "fair_value": 0.145122, "trend_signal": 0, "relative_strength": 12.942283, "market_dynamics": 0.726215, "volatility": 2.835249, "volume_expansion": -77.18742, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.09976, "high": 0.09981, "low": 0.09655, "close": 0.09826, "volume": 46789652.0, "quote_volume": 4580030.29945}, "trend_line": 0.096855, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.099662, "activity_20": 0.097459, "activity_30": 0.096375}, "fair_value": 0.144221, "trend_signal": 0, "relative_strength": 11.517679, "market_dynamics": 0.633864, "volatility": 2.88803, "volume_expansion": -74.568034, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.09826, "high": 0.09845, "low": 0.09329, "close": 0.09494, "volume": 125287329.0, "quote_volume": 11960342.58815}, "trend_line": 0.096404, "activity_lines": {"activity_5": 0.097611, "activity_10": 0.098718, "activity_20": 0.097466, "activity_30": 0.096251}, "fair_value": 0.143278, "trend_signal": 0, "relative_strength": 12.533686, "market_dynamics": 0.488072, "volatility": 3.058045, "volume_expansion": -30.07404, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.09495, "high": 0.09645, "low": 0.09271, "close": 0.09503, "volume": 88888552.0, "quote_volume": 8395056.93523}, "trend_line": 0.096129, "activity_lines": {"activity_5": 0.096597, "activity_10": 0.09786, "activity_20": 0.097461, "activity_30": 0.096163}, "fair_value": 0.142387, "trend_signal": 1, "relative_strength": 13.44029, "market_dynamics": 0.290939, "volatility": 3.021207, "volume_expansion": -48.381444, "expectation": {"probability": 47.435, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.09504, "high": 0.10697, "low": 0.09488, "close": 0.10184, "volume": 150738336.0, "quote_volume": 15254027.34652}, "trend_line": 0.095971, "activity_lines": {"activity_5": 0.098028, "activity_10": 0.098402, "activity_20": 0.098078, "activity_30": 0.096531}, "fair_value": 0.141616, "trend_signal": 1, "relative_strength": 14.32795, "market_dynamics": 0.344206, "volatility": 3.416337, "volume_expansion": -1.3573, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.10185, "high": 0.10398, "low": 0.09921, "close": 0.10261, "volume": 100508530.0, "quote_volume": 10230275.38024}, "trend_line": 0.095785, "activity_lines": {"activity_5": 0.099576, "activity_10": 0.099056, "activity_20": 0.098656, "activity_30": 0.096959}, "fair_value": 0.140869, "trend_signal": 1, "relative_strength": 15.851032, "market_dynamics": 0.387433, "volatility": 3.26936, "volume_expansion": -21.104784, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.10262, "high": 0.10519, "low": 0.09832, "close": 0.1004, "volume": 93247673.0, "quote_volume": 9474390.22473}, "trend_line": 0.095561, "activity_lines": {"activity_5": 0.100197, "activity_10": 0.099292, "activity_20": 0.098969, "activity_30": 0.097257}, "fair_value": 0.140095, "trend_signal": 1, "relative_strength": 15.879463, "market_dynamics": 0.353833, "volatility": 2.989884, "volume_expansion": -23.813589, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.10041, "high": 0.10149, "low": 0.09435, "close": 0.10021, "volume": 153062125.0, "quote_volume": 14971204.56033}, "trend_line": 0.09553, "activity_lines": {"activity_5": 0.100613, "activity_10": 0.099524, "activity_20": 0.099215, "activity_30": 0.097557}, "fair_value": 0.139407, "trend_signal": 1, "relative_strength": 13.522064, "market_dynamics": 0.395144, "volatility": 2.654144, "volume_expansion": 26.453621, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1002, "high": 0.10347, "low": 0.09568, "close": 0.09699, "volume": 102531546.0, "quote_volume": 10210215.23661}, "trend_line": 0.095471, "activity_lines": {"activity_5": 0.099603, "activity_10": 0.09915, "activity_20": 0.099112, "activity_30": 0.097651}, "fair_value": 0.138654, "trend_signal": 1, "relative_strength": 11.627266, "market_dynamics": 0.108157, "volatility": 2.636248, "volume_expansion": -13.751435, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.097, "high": 0.10297, "low": 0.09641, "close": 0.09801, "volume": 125346877.0, "quote_volume": 12467018.12197}, "trend_line": 0.09564, "activity_lines": {"activity_5": 0.098803, "activity_10": 0.098974, "activity_20": 0.099082, "activity_30": 0.097815}, "fair_value": 0.137919, "trend_signal": 1, "relative_strength": 7.646137, "market_dynamics": -0.065625, "volatility": 2.624943, "volume_expansion": 5.213108, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.09802, "high": 0.0983, "low": 0.09424, "close": 0.09695, "volume": 126901438.0, "quote_volume": 12210555.86028}, "trend_line": 0.09592, "activity_lines": {"activity_5": 0.097905, "activity_10": 0.098637, "activity_20": 0.098917, "activity_30": 0.0979}, "fair_value": 0.137155, "trend_signal": 1, "relative_strength": 7.067402, "market_dynamics": -0.149634, "volatility": 2.627272, "volume_expansion": 7.114295, "expectation": {"probability": 39.415, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.09694, "high": 0.10419, "low": 0.09674, "close": 0.10114, "volume": 129028626.0, "quote_volume": 13013171.63052}, "trend_line": 0.096183, "activity_lines": {"activity_5": 0.098781, "activity_10": 0.099112, "activity_20": 0.099113, "activity_30": 0.098237}, "fair_value": 0.136414, "trend_signal": 1, "relative_strength": 4.884512, "market_dynamics": -0.072318, "volatility": 2.776079, "volume_expansion": 10.820428, "expectation": {"probability": 43.7553, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.10114, "high": 0.10169, "low": 0.09814, "close": 0.0996, "volume": 80773677.0, "quote_volume": 8092884.75537}, "trend_line": 0.096479, "activity_lines": {"activity_5": 0.099095, "activity_10": 0.099256, "activity_20": 0.099125, "activity_30": 0.098457}, "fair_value": 0.135674, "trend_signal": 1, "relative_strength": 5.653665, "market_dynamics": 0.002692, "volatility": 2.778217, "volume_expansion": -29.004073, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.09962, "high": 0.1009, "low": 0.09621, "close": 0.09756, "volume": 80230783.0, "quote_volume": 7888977.14361}, "trend_line": 0.096749, "activity_lines": {"activity_5": 0.098769, "activity_10": 0.098943, "activity_20": 0.098939, "activity_30": 0.098527}, "fair_value": 0.134862, "trend_signal": 1, "relative_strength": 7.474533, "market_dynamics": -0.061305, "volatility": 2.775845, "volume_expansion": -22.861405, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.09757, "high": 0.09806, "low": 0.09516, "close": 0.09578, "volume": 33313142.0, "quote_volume": 3211280.22494}, "trend_line": 0.097338, "activity_lines": {"activity_5": 0.097811, "activity_10": 0.098261, "activity_20": 0.098614, "activity_30": 0.098464}, "fair_value": 0.134018, "trend_signal": 1, "relative_strength": 6.616348, "market_dynamics": -0.214021, "volatility": 2.809674, "volume_expansion": -65.367038, "expectation": {"probability": 43.356, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.09579, "high": 0.09673, "low": 0.09295, "close": 0.09393, "volume": 63686308.0, "quote_volume": 6035488.10083}, "trend_line": 0.097426, "activity_lines": {"activity_5": 0.096386, "activity_10": 0.097353, "activity_20": 0.098134, "activity_30": 0.098244}, "fair_value": 0.133175, "trend_signal": 0, "relative_strength": 6.311378, "market_dynamics": -0.608702, "volatility": 2.825408, "volume_expansion": -32.667194, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.09392, "high": 0.09666, "low": 0.09378, "close": 0.09433, "volume": 95229344.0, "quote_volume": 9054218.50622}, "trend_line": 0.09757, "activity_lines": {"activity_5": 0.095295, "activity_10": 0.096675, "activity_20": 0.09773, "activity_30": 0.098045}, "fair_value": 0.132388, "trend_signal": 0, "relative_strength": 2.722554, "market_dynamics": -0.785278, "volatility": 2.694448, "volume_expansion": 0.078903, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.09434, "high": 0.09897, "low": 0.09421, "close": 0.09518, "volume": 106317005.0, "quote_volume": 10251303.50771}, "trend_line": 0.0977, "activity_lines": {"activity_5": 0.094942, "activity_10": 0.096263, "activity_20": 0.097443, "activity_30": 0.09789}, "fair_value": 0.131612, "trend_signal": 0, "relative_strength": 1.239496, "market_dynamics": -0.808262, "volatility": 2.704683, "volume_expansion": 10.578838, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.09518, "high": 0.09619, "low": 0.0933, "close": 0.09423, "volume": 88941107.0, "quote_volume": 8405805.37446}, "trend_line": 0.097771, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.095769, "activity_20": 0.097084, "activity_30": 0.097667}, "fair_value": 0.130741, "trend_signal": 0, "relative_strength": -0.331323, "market_dynamics": -0.871463, "volatility": 1.852857, "volume_expansion": -8.226224, "expectation": {"probability": 43.35, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.09424, "high": 0.09549, "low": 0.09309, "close": 0.09484, "volume": 60934947.0, "quote_volume": 5747026.27386}, "trend_line": 0.097908, "activity_lines": {"activity_5": 0.094617, "activity_10": 0.095436, "activity_20": 0.0968, "activity_30": 0.097477}, "fair_value": 0.12995, "trend_signal": 0, "relative_strength": -0.392795, "market_dynamics": -0.904436, "volatility": 1.847644, "volume_expansion": -35.744395, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.09484, "high": 0.09994, "low": 0.09453, "close": 0.09513, "volume": 126428709.0, "quote_volume": 12288935.16559}, "trend_line": 0.098108, "activity_lines": {"activity_5": 0.094826, "activity_10": 0.095213, "activity_20": 0.096566, "activity_30": 0.097298}, "fair_value": 0.129152, "trend_signal": 0, "relative_strength": -0.842219, "market_dynamics": -0.865719, "volatility": 1.802604, "volume_expansion": 27.822892, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.09512, "high": 0.09533, "low": 0.0913, "close": 0.09357, "volume": 97211937.0, "quote_volume": 9023658.01361}, "trend_line": 0.098121, "activity_lines": {"activity_5": 0.094435, "activity_10": 0.09474, "activity_20": 0.096207, "activity_30": 0.097005}, "fair_value": 0.128386, "trend_signal": 0, "relative_strength": -2.981494, "market_dynamics": -0.999897, "volatility": 1.830807, "volume_expansion": -4.158973, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.09357, "high": 0.09717, "low": 0.09295, "close": 0.09631, "volume": 116961718.0, "quote_volume": 11188337.30548}, "trend_line": 0.098037, "activity_lines": {"activity_5": 0.095009, "activity_10": 0.094903, "activity_20": 0.09613, "activity_30": 0.096889}, "fair_value": 0.12795, "trend_signal": 0, "relative_strength": -2.497532, "market_dynamics": -0.667094, "volatility": 1.856987, "volume_expansion": 15.787495, "expectation": {"probability": 44.332, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.09631, "high": 0.10104, "low": 0.09548, "close": 0.10029, "volume": 183532106.0, "quote_volume": 18084672.90046}, "trend_line": 0.097917, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.095849, "activity_20": 0.096426, "activity_30": 0.097034}, "fair_value": 0.127516, "trend_signal": 0, "relative_strength": -1.438092, "market_dynamics": -0.05185, "volatility": 2.134338, "volume_expansion": 73.558897, "expectation": {"probability": 42.1142, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.10029, "high": 0.10164, "low": 0.09779, "close": 0.09875, "volume": 105913927.0, "quote_volume": 10521519.06293}, "trend_line": 0.097864, "activity_lines": {"activity_5": 0.097741, "activity_10": 0.096466, "activity_20": 0.09655, "activity_30": 0.097088}, "fair_value": 0.126961, "trend_signal": 0, "relative_strength": -1.838183, "market_dynamics": 0.262887, "volatility": 2.156696, "volume_expansion": 2.327278, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.09872, "high": 0.10082, "low": 0.09449, "close": 0.0958, "volume": 101101496.0, "quote_volume": 9844964.93527}, "trend_line": 0.097668, "activity_lines": {"activity_5": 0.097404, "activity_10": 0.096492, "activity_20": 0.096408, "activity_30": 0.096955}, "fair_value": 0.12633, "trend_signal": 0, "relative_strength": -1.424829, "market_dynamics": 0.514229, "volatility": 1.960442, "volume_expansion": -2.350157, "expectation": {"probability": 43.5706, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.09579, "high": 0.09651, "low": 0.09144, "close": 0.09289, "volume": 85765020.0, "quote_volume": 8006967.49057}, "trend_line": 0.097361, "activity_lines": {"activity_5": 0.096053, "activity_10": 0.095955, "activity_20": 0.096022, "activity_30": 0.096646}, "fair_value": 0.125706, "trend_signal": 0, "relative_strength": -2.786651, "market_dynamics": 0.335006, "volatility": 2.060466, "volume_expansion": -16.862614, "expectation": {"probability": 43.5836, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.09288, "high": 0.09479, "low": 0.09226, "close": 0.09318, "volume": 45955140.0, "quote_volume": 4294822.88224}, "trend_line": 0.097164, "activity_lines": {"activity_5": 0.094843, "activity_10": 0.095497, "activity_20": 0.095698, "activity_30": 0.096377}, "fair_value": 0.125156, "trend_signal": 0, "relative_strength": -3.434836, "market_dynamics": -0.122165, "volatility": 2.021104, "volume_expansion": -53.013623, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.09319, "high": 0.09372, "low": 0.0912, "close": 0.09157, "volume": 44851596.0, "quote_volume": 4167996.90655}, "trend_line": 0.096961, "activity_lines": {"activity_5": 0.093306, "activity_10": 0.094783, "activity_20": 0.095255, "activity_30": 0.096016}, "fair_value": 0.124648, "trend_signal": 0, "relative_strength": -3.086238, "market_dynamics": -0.525266, "volatility": 2.016067, "volume_expansion": -52.748622, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.09155, "high": 0.09231, "low": 0.08805, "close": 0.0892, "volume": 79854534.0, "quote_volume": 7188672.89941}, "trend_line": 0.096609, "activity_lines": {"activity_5": 0.09156, "activity_10": 0.093686, "activity_20": 0.094612, "activity_30": 0.095515}, "fair_value": 0.124178, "trend_signal": 0, "relative_strength": -4.281638, "market_dynamics": -0.79765, "volatility": 2.060618, "volume_expansion": -13.807404, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.08921, "high": 0.09526, "low": 0.08875, "close": 0.09324, "volume": 153891178.0, "quote_volume": 14226261.62029}, "trend_line": 0.096392, "activity_lines": {"activity_5": 0.091797, "activity_10": 0.093426, "activity_20": 0.094396, "activity_30": 0.095298}, "fair_value": 0.123712, "trend_signal": 0, "relative_strength": -4.437779, "market_dynamics": -0.637225, "volatility": 2.411653, "volume_expansion": 63.720786, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.09323, "high": 0.09454, "low": 0.09168, "close": 0.09418, "volume": 86833246.0, "quote_volume": 8086553.08273}, "trend_line": 0.096256, "activity_lines": {"activity_5": 0.092519, "activity_10": 0.093371, "activity_20": 0.094287, "activity_30": 0.095155}, "fair_value": 0.123223, "trend_signal": 0, "relative_strength": -3.204929, "market_dynamics": -0.513072, "volatility": 2.414837, "volume_expansion": -5.499294, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.09419, "high": 0.0959, "low": 0.09389, "close": 0.09473, "volume": 75857603.0, "quote_volume": 7201060.2975}, "trend_line": 0.096249, "activity_lines": {"activity_5": 0.093337, "activity_10": 0.093406, "activity_20": 0.094263, "activity_30": 0.095056}, "fair_value": 0.122705, "trend_signal": 0, "relative_strength": -3.941633, "market_dynamics": -0.28383, "volatility": 2.404658, "volume_expansion": -17.22266, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.09471, "high": 0.09478, "low": 0.09048, "close": 0.09115, "volume": 67370818.0, "quote_volume": 6182836.38027}, "trend_line": 0.09612, "activity_lines": {"activity_5": 0.092859, "activity_10": 0.092818, "activity_20": 0.093922, "activity_30": 0.094727}, "fair_value": 0.122197, "trend_signal": 0, "relative_strength": -4.379073, "market_dynamics": -0.196598, "volatility": 2.59127, "volume_expansion": -25.964136, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.09116, "high": 0.09174, "low": 0.08855, "close": 0.08912, "volume": 66409843.0, "quote_volume": 5959077.27954}, "trend_line": 0.095696, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.092027, "activity_20": 0.093418, "activity_30": 0.094276}, "fair_value": 0.121703, "trend_signal": 0, "relative_strength": -3.305923, "market_dynamics": -0.525404, "volatility": 2.634238, "volume_expansion": -28.323651, "expectation": {"probability": 44.3205, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.08913, "high": 0.09193, "low": 0.0884, "close": 0.08983, "volume": 47221375.0, "quote_volume": 4262515.4638}, "trend_line": 0.09527, "activity_lines": {"activity_5": 0.090848, "activity_10": 0.091541, "activity_20": 0.093013, "activity_30": 0.093897}, "fair_value": 0.121221, "trend_signal": 0, "relative_strength": -2.667334, "market_dynamics": -0.788007, "volatility": 2.629078, "volume_expansion": -48.576913, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.08984, "high": 0.09037, "low": 0.08603, "close": 0.08805, "volume": 49344527.0, "quote_volume": 4369030.40112}, "trend_line": 0.094858, "activity_lines": {"activity_5": 0.089597, "activity_10": 0.090839, "activity_20": 0.092458, "activity_30": 0.093432}, "fair_value": 0.120691, "trend_signal": 0, "relative_strength": -4.188713, "market_dynamics": -1.184459, "volatility": 2.50541, "volume_expansion": -44.887936, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.08807, "high": 0.091, "low": 0.08694, "close": 0.08729, "volume": 67281658.0, "quote_volume": 5992460.5623}, "trend_line": 0.094427, "activity_lines": {"activity_5": 0.088502, "activity_10": 0.090087, "activity_20": 0.091861, "activity_30": 0.092943}, "fair_value": 0.120144, "trend_signal": 0, "relative_strength": -6.151332, "market_dynamics": -1.389704, "volatility": 2.133019, "volume_expansion": -23.179655, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.08729, "high": 0.08843, "low": 0.0836, "close": 0.08764, "volume": 127981901.0, "quote_volume": 10992184.87892}, "trend_line": 0.094116, "activity_lines": {"activity_5": 0.088019, "activity_10": 0.089506, "activity_20": 0.091334, "activity_30": 0.092505}, "fair_value": 0.119552, "trend_signal": 0, "relative_strength": -7.80723, "market_dynamics": -1.373721, "volatility": 2.154161, "volume_expansion": 42.940377, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.08763, "high": 0.09125, "low": 0.08749, "close": 0.08846, "volume": 102156890.0, "quote_volume": 9147258.16286}, "trend_line": 0.093797, "activity_lines": {"activity_5": 0.088044, "activity_10": 0.089145, "activity_20": 0.090917, "activity_30": 0.092141}, "fair_value": 0.118935, "trend_signal": 0, "relative_strength": -6.713056, "market_dynamics": -1.32036, "volatility": 2.109445, "volume_expansion": 11.529541, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.08846, "high": 0.08957, "low": 0.08489, "close": 0.08799, "volume": 70563386.0, "quote_volume": 6138208.52834}, "trend_line": 0.093499, "activity_lines": {"activity_5": 0.087956, "activity_10": 0.088713, "activity_20": 0.090486, "activity_30": 0.091766}, "fair_value": 0.118252, "trend_signal": 0, "relative_strength": -5.530504, "market_dynamics": -1.197837, "volatility": 1.993525, "volume_expansion": -20.539407, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.09039, "low": 0.08727, "close": 0.0877, "volume": 64682265.0, "quote_volume": 5722979.39411}, "trend_line": 0.093051, "activity_lines": {"activity_5": 0.087894, "activity_10": 0.088323, "activity_20": 0.090061, "activity_30": 0.091392}, "fair_value": 0.117525, "trend_signal": 0, "relative_strength": -5.918302, "market_dynamics": -1.08721, "volatility": 1.98475, "volume_expansion": -25.803105, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0877, "high": 0.08788, "low": 0.08665, "close": 0.0875, "volume": 31456746.0, "quote_volume": 2745546.79786}, "trend_line": 0.092647, "activity_lines": {"activity_5": 0.087789, "activity_10": 0.088015, "activity_20": 0.089645, "activity_30": 0.091034}, "fair_value": 0.116826, "trend_signal": 0, "relative_strength": -6.565228, "market_dynamics": -1.087709, "volatility": 1.951046, "volume_expansion": -62.055167, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.08751, "high": 0.08815, "low": 0.08603, "close": 0.08806, "volume": 48149639.0, "quote_volume": 4188431.67466}, "trend_line": 0.092331, "activity_lines": {"activity_5": 0.087856, "activity_10": 0.08794, "activity_20": 0.089324, "activity_30": 0.090738}, "fair_value": 0.116102, "trend_signal": 0, "relative_strength": -8.162919, "market_dynamics": -0.991276, "volatility": 1.85606, "volume_expansion": -36.755174, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.08807, "high": 0.09016, "low": 0.08698, "close": 0.0874, "volume": 87930910.0, "quote_volume": 7811808.7946}, "trend_line": 0.092051, "activity_lines": {"activity_5": 0.087675, "activity_10": 0.087801, "activity_20": 0.088999, "activity_30": 0.09042}, "fair_value": 0.115404, "trend_signal": 0, "relative_strength": -8.401736, "market_dynamics": -0.903202, "volatility": 1.349589, "volume_expansion": 16.87813, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.08739, "high": 0.09295, "low": 0.08583, "close": 0.09186, "volume": 93519131.0, "quote_volume": 8300500.75687}, "trend_line": 0.091982, "activity_lines": {"activity_5": 0.089052, "activity_10": 0.088504, "activity_20": 0.089152, "activity_30": 0.090407}, "fair_value": 0.114746, "trend_signal": 0, "relative_strength": -7.567225, "market_dynamics": -0.397191, "volatility": 1.946152, "volume_expansion": 24.935599, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.09186, "high": 0.09486, "low": 0.08847, "close": 0.08902, "volume": 179572647.0, "quote_volume": 16478533.47562}, "trend_line": 0.091805, "activity_lines": {"activity_5": 0.089224, "activity_10": 0.088654, "activity_20": 0.089054, "activity_30": 0.090216}, "fair_value": 0.114193, "trend_signal": 0, "relative_strength": -9.088788, "market_dynamics": 0.048697, "volatility": 2.07204, "volume_expansion": 125.751884, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.08901, "high": 0.09168, "low": 0.08766, "close": 0.08939, "volume": 105057088.0, "quote_volume": 9411217.51447}, "trend_line": 0.091612, "activity_lines": {"activity_5": 0.089431, "activity_10": 0.088854, "activity_20": 0.089009, "activity_30": 0.09006}, "fair_value": 0.113685, "trend_signal": 0, "relative_strength": -9.332031, "market_dynamics": 0.392694, "volatility": 1.857017, "volume_expansion": 27.34293, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.08937, "high": 0.09049, "low": 0.08775, "close": 0.08951, "volume": 99982010.0, "quote_volume": 8915707.65025}, "trend_line": 0.091455, "activity_lines": {"activity_5": 0.089553, "activity_10": 0.089037, "activity_20": 0.088994, "activity_30": 0.089925}, "fair_value": 0.113136, "trend_signal": 0, "relative_strength": -10.313426, "market_dynamics": 0.799865, "volatility": 1.763029, "volume_expansion": 17.272876, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.08951, "high": 0.08984, "low": 0.08789, "close": 0.08832, "volume": 67470534.0, "quote_volume": 5972070.26325}, "trend_line": 0.091238, "activity_lines": {"activity_5": 0.089181, "activity_10": 0.08897, "activity_20": 0.088875, "activity_30": 0.089722}, "fair_value": 0.112656, "trend_signal": 0, "relative_strength": -11.25127, "market_dynamics": 0.666478, "volatility": 1.783326, "volume_expansion": -20.282149, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.08831, "high": 0.0886, "low": 0.08503, "close": 0.08516, "volume": 79878617.0, "quote_volume": 6894299.70404}, "trend_line": 0.090905, "activity_lines": {"activity_5": 0.087694, "activity_10": 0.088331, "activity_20": 0.08846, "activity_30": 0.08933}, "fair_value": 0.112067, "trend_signal": 0, "relative_strength": -11.324366, "market_dynamics": 0.466026, "volatility": 1.943489, "volume_expansion": -1.306494, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.08516, "high": 0.08813, "low": 0.08439, "close": 0.08778, "volume": 116995163.0, "quote_volume": 10028751.2511}, "trend_line": 0.090712, "activity_lines": {"activity_5": 0.087527, "activity_10": 0.088219, "activity_20": 0.088333, "activity_30": 0.089129}, "fair_value": 0.111503, "trend_signal": 0, "relative_strength": -12.757892, "market_dynamics": 0.433409, "volatility": 2.10815, "volume_expansion": 41.908408, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.08778, "high": 0.08786, "low": 0.08444, "close": 0.08505, "volume": 90268506.0, "quote_volume": 7790272.55591}, "trend_line": 0.090337, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.08761, "activity_20": 0.087976, "activity_30": 0.088763}, "fair_value": 0.110916, "trend_signal": 0, "relative_strength": -14.756206, "market_dynamics": 0.14931, "volatility": 2.256529, "volume_expansion": 8.541875, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.08505, "high": 0.08744, "low": 0.08485, "close": 0.08711, "volume": 82795421.0, "quote_volume": 7116297.29544}, "trend_line": 0.089898, "activity_lines": {"activity_5": 0.086515, "activity_10": 0.08742, "activity_20": 0.087861, "activity_30": 0.088555}, "fair_value": 0.110231, "trend_signal": 0, "relative_strength": -13.125552, "market_dynamics": 0.10034, "volatility": 2.34035, "volume_expansion": -1.358765, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.08712, "high": 0.09165, "low": 0.08636, "close": 0.09071, "volume": 142269864.0, "quote_volume": 12636042.76013}, "trend_line": 0.08963, "activity_lines": {"activity_5": 0.087857, "activity_10": 0.087902, "activity_20": 0.088108, "activity_30": 0.088608}, "fair_value": 0.109673, "trend_signal": 0, "relative_strength": -9.610722, "market_dynamics": 0.500129, "volatility": 2.573141, "volume_expansion": 62.169868, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0907, "high": 0.09353, "low": 0.08859, "close": 0.09074, "volume": 152432765.0, "quote_volume": 13931688.17444}, "trend_line": 0.089461, "activity_lines": {"activity_5": 0.08905, "activity_10": 0.088329, "activity_20": 0.088351, "activity_30": 0.088679}, "fair_value": 0.10914, "trend_signal": 0, "relative_strength": -11.44017, "market_dynamics": 0.722376, "volatility": 2.568992, "volume_expansion": 63.924736, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.09073, "high": 0.09109, "low": 0.08796, "close": 0.08878, "volume": 77248526.0, "quote_volume": 6897483.42588}, "trend_line": 0.089324, "activity_lines": {"activity_5": 0.089217, "activity_10": 0.08842, "activity_20": 0.088403, "activity_30": 0.088635}, "fair_value": 0.108652, "trend_signal": 0, "relative_strength": -11.356339, "market_dynamics": 0.946841, "volatility": 2.643205, "volume_expansion": -18.155655, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.08878, "high": 0.08963, "low": 0.08699, "close": 0.08724, "volume": 74669737.0, "quote_volume": 6590435.84812}, "trend_line": 0.089126, "activity_lines": {"activity_5": 0.088805, "activity_10": 0.088236, "activity_20": 0.088304, "activity_30": 0.088501}, "fair_value": 0.108231, "trend_signal": 0, "relative_strength": -10.221755, "market_dynamics": 0.976795, "volatility": 2.681493, "volume_expansion": -21.196289, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.08725, "high": 0.09055, "low": 0.08718, "close": 0.08973, "volume": 106686293.0, "quote_volume": 9508851.59429}, "trend_line": 0.089065, "activity_lines": {"activity_5": 0.089076, "activity_10": 0.088543, "activity_20": 0.088443, "activity_30": 0.08854}, "fair_value": 0.107814, "trend_signal": 0, "relative_strength": -9.692305, "market_dynamics": 0.921802, "volatility": 2.771631, "volume_expansion": 13.872433, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.08974, "high": 0.09138, "low": 0.08877, "close": 0.09034, "volume": 79207974.0, "quote_volume": 7132018.62153}, "trend_line": 0.089103, "activity_lines": {"activity_5": 0.089376, "activity_10": 0.088957, "activity_20": 0.08863, "activity_30": 0.088622}, "fair_value": 0.107453, "trend_signal": 0, "relative_strength": -9.251475, "market_dynamics": 0.724486, "volatility": 2.428597, "volume_expansion": -14.408492, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.09036, "high": 0.09345, "low": 0.08986, "close": 0.0908, "volume": 117326702.0, "quote_volume": 10736161.40618}, "trend_line": 0.089021, "activity_lines": {"activity_5": 0.089854, "activity_10": 0.089418, "activity_20": 0.088852, "activity_30": 0.088732}, "fair_value": 0.1071, "trend_signal": 0, "relative_strength": -10.52545, "market_dynamics": 0.903725, "volatility": 2.283382, "volume_expansion": 23.657956, "expectation": {"probability": 42.776, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.09081, "high": 0.09144, "low": 0.08971, "close": 0.09081, "volume": 68604257.0, "quote_volume": 6215405.13693}, "trend_line": 0.088909, "activity_lines": {"activity_5": 0.090331, "activity_10": 0.089779, "activity_20": 0.089062, "activity_30": 0.088847}, "fair_value": 0.106717, "trend_signal": 0, "relative_strength": -10.255825, "market_dynamics": 1.066968, "volatility": 2.28262, "volume_expansion": -27.842814, "expectation": {"probability": 43.1754, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.09081, "high": 0.09221, "low": 0.0901, "close": 0.09093, "volume": 56696479.0, "quote_volume": 5164511.75369}, "trend_line": 0.088782, "activity_lines": {"activity_5": 0.090713, "activity_10": 0.090106, "activity_20": 0.089268, "activity_30": 0.088977}, "fair_value": 0.106371, "trend_signal": 1, "relative_strength": -8.853884, "market_dynamics": 0.985263, "volatility": 2.28262, "volume_expansion": -41.148444, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.09094, "high": 0.09219, "low": 0.09019, "close": 0.09122, "volume": 45600400.0, "quote_volume": 4158109.7567}, "trend_line": 0.088785, "activity_lines": {"activity_5": 0.090946, "activity_10": 0.090379, "activity_20": 0.089485, "activity_30": 0.089135}, "fair_value": 0.10608, "trend_signal": 1, "relative_strength": -8.488485, "market_dynamics": 1.055518, "volatility": 2.246085, "volume_expansion": -52.603584, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.09123, "high": 0.09327, "low": 0.09056, "close": 0.09231, "volume": 68720048.0, "quote_volume": 6344387.48742}, "trend_line": 0.088891, "activity_lines": {"activity_5": 0.091443, "activity_10": 0.090775, "activity_20": 0.089792, "activity_30": 0.089362}, "fair_value": 0.105833, "trend_signal": 1, "relative_strength": -8.292829, "market_dynamics": 1.038388, "volatility": 1.985341, "volume_expansion": -27.85305, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.09231, "high": 0.09314, "low": 0.08901, "close": 0.08975, "volume": 87008627.0, "quote_volume": 7896717.02405}, "trend_line": 0.088888, "activity_lines": {"activity_5": 0.090955, "activity_10": 0.090677, "activity_20": 0.089831, "activity_30": 0.089418}, "fair_value": 0.105564, "trend_signal": 1, "relative_strength": -8.981369, "market_dynamics": 0.999497, "volatility": 2.034521, "volume_expansion": -8.339205, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.08974, "high": 0.08976, "low": 0.08818, "close": 0.08892, "volume": 46183941.0, "quote_volume": 4111701.05471}, "trend_line": 0.088917, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.090446, "activity_20": 0.089801, "activity_30": 0.08942}, "fair_value": 0.105186, "trend_signal": 1, "relative_strength": -8.24929, "market_dynamics": 0.914472, "volatility": 1.851794, "volume_expansion": -47.669975, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.08892, "high": 0.09105, "low": 0.08702, "close": 0.08866, "volume": 78811731.0, "quote_volume": 7025794.46269}, "trend_line": 0.088963, "activity_lines": {"activity_5": 0.089605, "activity_10": 0.090165, "activity_20": 0.089746, "activity_30": 0.089403}, "fair_value": 0.104802, "trend_signal": 1, "relative_strength": -7.482427, "market_dynamics": 0.697756, "volatility": 1.763142, "volume_expansion": -9.352288, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.08866, "high": 0.08929, "low": 0.08728, "close": 0.08735, "volume": 46496591.0, "quote_volume": 4101469.12809}, "trend_line": 0.088953, "activity_lines": {"activity_5": 0.088664, "activity_10": 0.08962, "activity_20": 0.089571, "activity_30": 0.089299}, "fair_value": 0.104433, "trend_signal": 0, "relative_strength": -9.202311, "market_dynamics": 0.116249, "volatility": 1.413321, "volume_expansion": -44.823355, "expectation": {"probability": 45.4357, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.08736, "high": 0.08863, "low": 0.08736, "close": 0.08815, "volume": 60164256.0, "quote_volume": 5295548.08405}, "trend_line": 0.088943, "activity_lines": {"activity_5": 0.088248, "activity_10": 0.089264, "activity_20": 0.089482, "activity_30": 0.089247}, "fair_value": 0.10405, "trend_signal": 0, "relative_strength": -10.257669, "market_dynamics": -0.272352, "volatility": 1.444309, "volume_expansion": -28.293333, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.08815, "high": 0.08914, "low": 0.0876, "close": 0.08858, "volume": 30167049.0, "quote_volume": 2660593.90662}, "trend_line": 0.088963, "activity_lines": {"activity_5": 0.088253, "activity_10": 0.089026, "activity_20": 0.089434, "activity_30": 0.089224}, "fair_value": 0.103675, "trend_signal": 0, "relative_strength": -10.043569, "market_dynamics": -0.571166, "volatility": 1.344694, "volume_expansion": -62.947808, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.08859, "high": 0.0887, "low": 0.08744, "close": 0.08772, "volume": 31964663.0, "quote_volume": 2813431.45029}, "trend_line": 0.088963, "activity_lines": {"activity_5": 0.088049, "activity_10": 0.088671, "activity_20": 0.089289, "activity_30": 0.089144}, "fair_value": 0.103305, "trend_signal": 0, "relative_strength": -10.469156, "market_dynamics": -0.798549, "volatility": 1.287789, "volume_expansion": -58.576856, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.08771, "high": 0.08959, "low": 0.08724, "close": 0.08773, "volume": 77890312.0, "quote_volume": 6876626.64427}, "trend_line": 0.088971, "activity_lines": {"activity_5": 0.087928, "activity_10": 0.088375, "activity_20": 0.089145, "activity_30": 0.089064}, "fair_value": 0.10295, "trend_signal": 0, "relative_strength": -11.577175, "market_dynamics": -0.691345, "volatility": 1.026928, "volume_expansion": 1.754511, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.08774, "high": 0.09113, "low": 0.0877, "close": 0.0903, "volume": 95771941.0, "quote_volume": 8598384.73593}, "trend_line": 0.089046, "activity_lines": {"activity_5": 0.088726, "activity_10": 0.088605, "activity_20": 0.089232, "activity_30": 0.08915}, "fair_value": 0.102623, "trend_signal": 0, "relative_strength": -9.885904, "market_dynamics": -0.424699, "volatility": 1.287911, "volume_expansion": 24.063173, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.09029, "high": 0.09318, "low": 0.09019, "close": 0.09141, "volume": 111272940.0, "quote_volume": 10194071.26551}, "trend_line": 0.089179, "activity_lines": {"activity_5": 0.089697, "activity_10": 0.089052, "activity_20": 0.089411, "activity_30": 0.089302}, "fair_value": 0.102354, "trend_signal": 0, "relative_strength": -9.101919, "market_dynamics": -0.094809, "volatility": 1.320967, "volume_expansion": 47.096416, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.09141, "high": 0.09172, "low": 0.08933, "close": 0.0901, "volume": 88222031.0, "quote_volume": 7976340.71256}, "trend_line": 0.089121, "activity_lines": {"activity_5": 0.090015, "activity_10": 0.089278, "activity_20": 0.089461, "activity_30": 0.089362}, "fair_value": 0.102005, "trend_signal": 1, "relative_strength": -8.487126, "market_dynamics": 0.139883, "volatility": 1.375744, "volume_expansion": 21.793536, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.09011, "high": 0.09345, "low": 0.08946, "close": 0.09269, "volume": 88780961.0, "quote_volume": 8112117.32281}, "trend_line": 0.089243, "activity_lines": {"activity_5": 0.091094, "activity_10": 0.089969, "activity_20": 0.089761, "activity_30": 0.089592}, "fair_value": 0.101663, "trend_signal": 1, "relative_strength": -5.810915, "market_dynamics": 0.507119, "volatility": 1.568928, "volume_expansion": 21.597189, "expectation": {"probability": 44.5534, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0927, "high": 0.09517, "low": 0.09155, "close": 0.09289, "volume": 71987831.0, "quote_volume": 6718474.2942}, "trend_line": 0.08936, "activity_lines": {"activity_5": 0.091909, "activity_10": 0.090627, "activity_20": 0.090061, "activity_30": 0.089827}, "fair_value": 0.101365, "trend_signal": 1, "relative_strength": -5.890362, "market_dynamics": 0.652705, "volatility": 1.568357, "volume_expansion": -1.221792, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0929, "high": 0.09965, "low": 0.09223, "close": 0.09752, "volume": 160814651.0, "quote_volume": 15478929.58945}, "trend_line": 0.089627, "activity_lines": {"activity_5": 0.093923, "activity_10": 0.092051, "activity_20": 0.090775, "activity_30": 0.090354}, "fair_value": 0.101132, "trend_signal": 1, "relative_strength": -2.823282, "market_dynamics": 0.92334, "volatility": 1.995554, "volume_expansion": 112.760938, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.09751, "high": 0.09773, "low": 0.09496, "close": 0.0969, "volume": 145367421.0, "quote_volume": 13993140.19599}, "trend_line": 0.089913, "activity_lines": {"activity_5": 0.095249, "activity_10": 0.093176, "activity_20": 0.091393, "activity_30": 0.090823}, "fair_value": 0.100894, "trend_signal": 1, "relative_strength": -2.683838, "market_dynamics": 1.317158, "volatility": 1.820013, "volume_expansion": 84.259797, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.09691, "high": 0.09731, "low": 0.09262, "close": 0.09385, "volume": 125504881.0, "quote_volume": 11863494.30121}, "trend_line": 0.090202, "activity_lines": {"activity_5": 0.095192, "activity_10": 0.093588, "activity_20": 0.09169, "activity_30": 0.091077}, "fair_value": 0.100656, "trend_signal": 1, "relative_strength": -4.047006, "market_dynamics": 1.427204, "volatility": 2.02813, "volume_expansion": 58.262834, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.09386, "high": 0.09561, "low": 0.09149, "close": 0.0934, "volume": 127527131.0, "quote_volume": 11912953.61427}, "trend_line": 0.09039, "activity_lines": {"activity_5": 0.094735, "activity_10": 0.093823, "activity_20": 0.091929, "activity_30": 0.091283}, "fair_value": 0.100392, "trend_signal": 1, "relative_strength": -2.862835, "market_dynamics": 1.494283, "volatility": 2.033301, "volume_expansion": 55.05253, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0934, "high": 0.09852, "low": 0.09249, "close": 0.09499, "volume": 152998896.0, "quote_volume": 14579868.09699}, "trend_line": 0.090721, "activity_lines": {"activity_5": 0.094761, "activity_10": 0.094243, "activity_20": 0.092307, "activity_30": 0.09158}, "fair_value": 0.10011, "trend_signal": 1, "relative_strength": -3.15281, "market_dynamics": 1.422516, "volatility": 1.988765, "volume_expansion": 75.733918, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.09499, "high": 0.09577, "low": 0.09127, "close": 0.09286, "volume": 99544083.0, "quote_volume": 9301303.02568}, "trend_line": 0.090913, "activity_lines": {"activity_5": 0.093937, "activity_10": 0.094144, "activity_20": 0.092463, "activity_30": 0.091718}, "fair_value": 0.099842, "trend_signal": 1, "relative_strength": -2.709704, "market_dynamics": 1.113392, "volatility": 2.117401, "volume_expansion": 10.900272, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.09285, "high": 0.09311, "low": 0.09, "close": 0.09125, "volume": 73879571.0, "quote_volume": 6761984.71024}, "trend_line": 0.090931, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.093705, "activity_20": 0.092458, "activity_30": 0.09174}, "fair_value": 0.099594, "trend_signal": 1, "relative_strength": -2.967878, "market_dynamics": 0.744705, "volatility": 2.186594, "volume_expansion": -17.92798, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.09124, "high": 0.09207, "low": 0.08832, "close": 0.09011, "volume": 61525359.0, "quote_volume": 5570940.48976}, "trend_line": 0.09091, "activity_lines": {"activity_5": 0.091834, "activity_10": 0.093063, "activity_20": 0.092349, "activity_30": 0.091687}, "fair_value": 0.099377, "trend_signal": 1, "relative_strength": -3.076515, "market_dynamics": 0.331347, "volatility": 2.198714, "volume_expansion": -30.670818, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0901, "high": 0.09032, "low": 0.08812, "close": 0.09019, "volume": 83941681.0, "quote_volume": 7484386.17959}, "trend_line": 0.090957, "activity_lines": {"activity_5": 0.091057, "activity_10": 0.092434, "activity_20": 0.092247, "activity_30": 0.09164}, "fair_value": 0.099167, "trend_signal": 1, "relative_strength": -2.148533, "market_dynamics": -0.174367, "volatility": 2.19829, "volume_expansion": -7.381543, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0902, "high": 0.09103, "low": 0.08791, "close": 0.08856, "volume": 67552011.0, "quote_volume": 6042735.41247}, "trend_line": 0.091001, "activity_lines": {"activity_5": 0.08995, "activity_10": 0.091555, "activity_20": 0.091982, "activity_30": 0.091486}, "fair_value": 0.098977, "trend_signal": 0, "relative_strength": -3.395999, "market_dynamics": -0.593854, "volatility": 2.118568, "volume_expansion": -24.999471, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.08856, "high": 0.08967, "low": 0.08803, "close": 0.08882, "volume": 59752081.0, "quote_volume": 5317604.37841}, "trend_line": 0.09097, "activity_lines": {"activity_5": 0.089359, "activity_10": 0.090802, "activity_20": 0.091744, "activity_30": 0.091345}, "fair_value": 0.098814, "trend_signal": 0, "relative_strength": -3.716581, "market_dynamics": -0.84555, "volatility": 2.089615, "volume_expansion": -34.144052, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.08881, "high": 0.0908, "low": 0.08784, "close": 0.08996, "volume": 84075197.0, "quote_volume": 7504263.66965}, "trend_line": 0.090958, "activity_lines": {"activity_5": 0.089417, "activity_10": 0.090414, "activity_20": 0.091606, "activity_30": 0.09128}, "fair_value": 0.098656, "trend_signal": 0, "relative_strength": -2.327012, "market_dynamics": -0.903106, "volatility": 2.090701, "volume_expansion": -8.54138, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.08997, "high": 0.09101, "low": 0.08761, "close": 0.0879, "volume": 144009560.0, "quote_volume": 12884606.77322}, "trend_line": 0.090861, "activity_lines": {"activity_5": 0.088874, "activity_10": 0.089778, "activity_20": 0.091264, "activity_30": 0.091083}, "fair_value": 0.098515, "trend_signal": 0, "relative_strength": -1.750008, "market_dynamics": -0.951302, "volatility": 2.006747, "volume_expansion": 47.521818, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.08791, "high": 0.09108, "low": 0.0854, "close": 0.08972, "volume": 127137194.0, "quote_volume": 11194212.53312}, "trend_line": 0.090825, "activity_lines": {"activity_5": 0.089085, "activity_10": 0.089581, "activity_20": 0.091099, "activity_30": 0.091009}, "fair_value": 0.098418, "trend_signal": 0, "relative_strength": -1.091601, "market_dynamics": -0.812167, "volatility": 2.099365, "volume_expansion": 24.184355, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.08973, "high": 0.09004, "low": 0.08722, "close": 0.08842, "volume": 60848601.0, "quote_volume": 5408942.74397}, "trend_line": 0.090741, "activity_lines": {"activity_5": 0.088895, "activity_10": 0.089214, "activity_20": 0.0908, "activity_30": 0.090854}, "fair_value": 0.098267, "trend_signal": 0, "relative_strength": -2.654679, "market_dynamics": -0.82102, "volatility": 1.537515, "volume_expansion": -40.065816, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.08843, "high": 0.08989, "low": 0.08792, "close": 0.08812, "volume": 72065442.0, "quote_volume": 6413781.98474}, "trend_line": 0.090638, "activity_lines": {"activity_5": 0.088613, "activity_10": 0.088912, "activity_20": 0.090469, "activity_30": 0.090685}, "fair_value": 0.098102, "trend_signal": 0, "relative_strength": -3.038527, "market_dynamics": -0.912245, "volatility": 1.540092, "volume_expansion": -28.179019, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.08813, "high": 0.08929, "low": 0.08637, "close": 0.08657, "volume": 87762010.0, "quote_volume": 7687036.42823}, "trend_line": 0.090446, "activity_lines": {"activity_5": 0.087862, "activity_10": 0.088415, "activity_20": 0.090002, "activity_30": 0.090422}, "fair_value": 0.097939, "trend_signal": 0, "relative_strength": -2.743128, "market_dynamics": -1.005746, "volatility": 1.416739, "volume_expansion": -11.498855, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.08657, "high": 0.08698, "low": 0.08513, "close": 0.0857, "volume": 77776828.0, "quote_volume": 6687677.77291}, "trend_line": 0.090311, "activity_lines": {"activity_5": 0.087047, "activity_10": 0.087845, "activity_20": 0.089474, "activity_30": 0.090116}, "fair_value": 0.097757, "trend_signal": 0, "relative_strength": -1.604712, "market_dynamics": -1.188904, "volatility": 1.42093, "volume_expansion": -21.152877, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.08569, "high": 0.09259, "low": 0.08187, "close": 0.09101, "volume": 514558581.0, "quote_volume": 45261983.05891}, "trend_line": 0.090381, "activity_lines": {"activity_5": 0.088148, "activity_10": 0.08832, "activity_20": 0.089473, "activity_30": 0.090161}, "fair_value": 0.097633, "trend_signal": 0, "relative_strength": 5.73006, "market_dynamics": -0.797359, "volatility": 2.199555, "volume_expansion": 329.043907, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.09102, "high": 0.09981, "low": 0.0885, "close": 0.09921, "volume": 557374416.0, "quote_volume": 51576059.02047}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.091897, "activity_10": 0.090271, "activity_20": 0.090261, "activity_30": 0.090731}, "fair_value": 0.097568, "trend_signal": 0, "relative_strength": 15.363087, "market_dynamics": -0.185185, "volatility": 3.175553, "volume_expansion": 286.526631, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.09922, "high": 0.1099, "low": 0.09454, "close": 0.09514, "volume": 793091810.0, "quote_volume": 80404685.44919}, "trend_line": 0.090992, "activity_lines": {"activity_5": 0.093569, "activity_10": 0.091289, "activity_20": 0.090631, "activity_30": 0.091015}, "fair_value": 0.09748, "trend_signal": 0, "relative_strength": 9.932726, "market_dynamics": 0.414829, "volatility": 3.349567, "volume_expansion": 351.095438, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.09515, "high": 0.09936, "low": 0.09362, "close": 0.0952, "volume": 230730240.0, "quote_volume": 22268820.48104}, "trend_line": 0.091227, "activity_lines": {"activity_5": 0.094794, "activity_10": 0.092203, "activity_20": 0.091018, "activity_30": 0.091287}, "fair_value": 0.097374, "trend_signal": 0, "relative_strength": 10.312906, "market_dynamics": 0.97098, "volatility": 3.321662, "volume_expansion": 28.124545, "expectation": {"probability": 47.5239, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.08843, "high": 0.1099, "low": 0.08187, "close": 0.0952, "volume": 2333359327.0, "summary": "HBAR closed the week at 0.0952 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0901, "high": 0.09108, "low": 0.0854, "close": 0.08842, "volume": 627316325.0, "summary": "HBAR closed the week at 0.0884 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.09751, "high": 0.09852, "low": 0.08832, "close": 0.09011, "volume": 786347342.0, "summary": "HBAR closed the week at 0.0901 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.08771, "high": 0.09965, "low": 0.08724, "close": 0.09752, "volume": 694740667.0, "summary": "HBAR closed the week at 0.0975 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.09231, "high": 0.09314, "low": 0.08702, "close": 0.08772, "volume": 380796858.0, "summary": "HBAR closed the week at 0.0877 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.08725, "high": 0.09345, "low": 0.08718, "close": 0.09231, "volume": 542842153.0, "summary": "HBAR closed the week at 0.0923 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.08516, "high": 0.09353, "low": 0.08439, "close": 0.08724, "volume": 736679982.0, "summary": "HBAR closed the week at 0.0872 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.08807, "high": 0.09486, "low": 0.08503, "close": 0.08516, "volume": 713410937.0, "summary": "HBAR closed the week at 0.0852 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.08807, "high": 0.09125, "low": 0.0836, "close": 0.08806, "volume": 512272485.0, "summary": "HBAR closed the week at 0.0881 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.08921, "high": 0.0959, "low": 0.08603, "close": 0.08805, "volume": 546928590.0, "summary": "HBAR closed the week at 0.0880 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.09631, "high": 0.10164, "low": 0.08805, "close": 0.0892, "volume": 646973819.0, "summary": "HBAR closed the week at 0.0892 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.09392, "high": 0.09994, "low": 0.0913, "close": 0.09631, "volume": 692024767.0, "summary": "HBAR closed the week at 0.0963 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hbar/", "disclaimer": "Educational and research use only. Not financial advice."}