{"asset": {"symbol": "HEI", "name": "HEI", "quote": "USDT"}, "latest_snapshot": {"symbol": "HEI", "captured_at": "2026-07-23T16:18:34.778866+00:00", "price": 0.0946, "price_change_percent": -1.765, "high_24h": 0.0969, "low_24h": 0.0927, "volume_24h": 5675732.8, "quote_volume_24h": 538592.97475, "page_url": "https://sharemaestro.com/crypto/hei/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0946, "start": 0.0968, "high": 0.0968, "low": 0.0928, "window_change": -0.0022, "window_change_percent": -2.272727272727273, "last_updated": "2026-07-23T16:18:34.778866+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.718342+00:00", "price": 0.0968, "price_change_percent": 0.728, "quote_volume_24h": 2209843.2594}, {"captured_at": "2026-07-22T16:27:02.763027+00:00", "price": 0.0959, "price_change_percent": -0.208, "quote_volume_24h": 2215189.84351}, {"captured_at": "2026-07-22T16:32:02.801957+00:00", "price": 0.095, "price_change_percent": -0.938, "quote_volume_24h": 2215582.93965}, {"captured_at": "2026-07-22T16:37:35.677111+00:00", "price": 0.0953, "price_change_percent": -0.418, "quote_volume_24h": 2211929.61146}, {"captured_at": "2026-07-22T16:42:03.249415+00:00", "price": 0.0952, "price_change_percent": -0.418, "quote_volume_24h": 2212355.92025}, {"captured_at": "2026-07-22T16:47:02.845304+00:00", "price": 0.0951, "price_change_percent": -0.523, "quote_volume_24h": 2211441.87263}, {"captured_at": "2026-07-22T16:52:02.912932+00:00", "price": 0.0951, "price_change_percent": -0.105, "quote_volume_24h": 2208895.45453}, {"captured_at": "2026-07-22T16:57:02.977566+00:00", "price": 0.0951, "price_change_percent": -0.314, "quote_volume_24h": 2205285.19955}, {"captured_at": "2026-07-22T17:02:03.007319+00:00", "price": 0.0949, "price_change_percent": 0.0, "quote_volume_24h": 2208425.84278}, {"captured_at": "2026-07-22T17:07:03.490163+00:00", "price": 0.0948, "price_change_percent": -0.211, "quote_volume_24h": 2205246.98858}, {"captured_at": "2026-07-22T17:12:03.069287+00:00", "price": 0.095, "price_change_percent": -0.315, "quote_volume_24h": 2207580.0674}, {"captured_at": "2026-07-22T17:17:03.652886+00:00", "price": 0.0952, "price_change_percent": 0.528, "quote_volume_24h": 2207175.13191}, {"captured_at": "2026-07-22T17:22:03.616473+00:00", "price": 0.0954, "price_change_percent": 1.166, "quote_volume_24h": 2205150.8197}, {"captured_at": "2026-07-22T17:27:03.192351+00:00", "price": 0.0953, "price_change_percent": 1.599, "quote_volume_24h": 2196753.84433}, {"captured_at": "2026-07-22T17:32:03.456610+00:00", "price": 0.0958, "price_change_percent": 2.132, "quote_volume_24h": 2194761.73976}, {"captured_at": "2026-07-22T17:43:41.878280+00:00", "price": 0.0957, "price_change_percent": 1.917, "quote_volume_24h": 2198757.61977}, {"captured_at": "2026-07-22T17:47:33.216071+00:00", "price": 0.0958, "price_change_percent": 2.023, "quote_volume_24h": 2199053.0582}, {"captured_at": "2026-07-22T17:52:03.113682+00:00", "price": 0.0959, "price_change_percent": 2.239, "quote_volume_24h": 2199292.32943}, {"captured_at": "2026-07-22T17:57:02.755556+00:00", "price": 0.096, "price_change_percent": 2.236, "quote_volume_24h": 2200645.431}, {"captured_at": "2026-07-22T18:03:28.085969+00:00", "price": 0.0958, "price_change_percent": 2.132, "quote_volume_24h": 2199912.63457}, {"captured_at": "2026-07-22T18:08:28.139860+00:00", "price": 0.0958, "price_change_percent": 2.46, "quote_volume_24h": 2200044.41159}, {"captured_at": "2026-07-22T18:13:28.530700+00:00", "price": 0.0956, "price_change_percent": 2.246, "quote_volume_24h": 2200690.86606}, {"captured_at": "2026-07-22T18:18:28.501571+00:00", "price": 0.0955, "price_change_percent": 2.578, "quote_volume_24h": 2198913.01101}, {"captured_at": "2026-07-22T18:23:28.562338+00:00", "price": 0.0957, "price_change_percent": 3.236, "quote_volume_24h": 2196980.98918}, {"captured_at": "2026-07-22T18:28:28.583109+00:00", "price": 0.0956, "price_change_percent": 3.128, "quote_volume_24h": 2195471.69517}, {"captured_at": "2026-07-22T18:33:28.235549+00:00", "price": 0.0956, "price_change_percent": 3.463, "quote_volume_24h": 2192815.97619}, {"captured_at": "2026-07-22T18:38:28.251821+00:00", "price": 0.0958, "price_change_percent": 3.568, "quote_volume_24h": 2192294.04068}, {"captured_at": "2026-07-22T18:43:28.498706+00:00", "price": 0.0955, "price_change_percent": 2.688, "quote_volume_24h": 2193480.92552}, {"captured_at": "2026-07-22T18:48:59.511229+00:00", "price": 0.0954, "price_change_percent": 2.47, "quote_volume_24h": 2192328.25399}, {"captured_at": "2026-07-22T18:53:28.361178+00:00", "price": 0.0955, "price_change_percent": 2.909, "quote_volume_24h": 2188208.57761}, {"captured_at": "2026-07-22T18:58:28.385588+00:00", "price": 0.0959, "price_change_percent": 2.677, "quote_volume_24h": 2184243.00406}, {"captured_at": "2026-07-22T19:03:28.416977+00:00", "price": 0.0957, "price_change_percent": 2.463, "quote_volume_24h": 2184366.2253}, {"captured_at": "2026-07-22T19:08:28.402707+00:00", "price": 0.0955, "price_change_percent": 2.688, "quote_volume_24h": 2180468.46942}, {"captured_at": "2026-07-22T19:13:28.463847+00:00", "price": 0.0956, "price_change_percent": 2.796, "quote_volume_24h": 2179130.17545}, {"captured_at": "2026-07-22T19:18:28.543449+00:00", "price": 0.0957, "price_change_percent": 2.572, "quote_volume_24h": 2179526.36695}, {"captured_at": "2026-07-22T19:23:28.462909+00:00", "price": 0.0957, "price_change_percent": 2.353, "quote_volume_24h": 2178781.06296}, {"captured_at": "2026-07-22T19:28:28.867122+00:00", "price": 0.0957, "price_change_percent": 2.244, "quote_volume_24h": 2178261.98897}, {"captured_at": "2026-07-22T19:33:28.542220+00:00", "price": 0.0956, "price_change_percent": 1.81, "quote_volume_24h": 2174740.00326}, {"captured_at": "2026-07-22T19:38:28.956917+00:00", "price": 0.0956, "price_change_percent": 1.919, "quote_volume_24h": 2174485.56015}, {"captured_at": "2026-07-22T19:43:28.976145+00:00", "price": 0.0951, "price_change_percent": 1.494, "quote_volume_24h": 2178590.77562}, {"captured_at": "2026-07-22T19:48:29.018541+00:00", "price": 0.0953, "price_change_percent": 1.599, "quote_volume_24h": 2178562.58347}, {"captured_at": "2026-07-22T19:53:59.722866+00:00", "price": 0.0953, "price_change_percent": 1.275, "quote_volume_24h": 2178803.29209}, {"captured_at": "2026-07-22T19:58:29.466703+00:00", "price": 0.0957, "price_change_percent": 1.809, "quote_volume_24h": 2179127.79924}, {"captured_at": "2026-07-22T20:03:29.160947+00:00", "price": 0.0957, "price_change_percent": 1.485, "quote_volume_24h": 2177590.37084}, {"captured_at": "2026-07-22T20:08:29.076929+00:00", "price": 0.0957, "price_change_percent": 0.949, "quote_volume_24h": 2177491.20846}, {"captured_at": "2026-07-22T20:13:29.211666+00:00", "price": 0.0958, "price_change_percent": 0.842, "quote_volume_24h": 2175573.07432}, {"captured_at": "2026-07-22T20:18:29.685198+00:00", "price": 0.0961, "price_change_percent": 1.052, "quote_volume_24h": 2174881.03345}, {"captured_at": "2026-07-22T20:23:29.250153+00:00", "price": 0.096, "price_change_percent": 0.946, "quote_volume_24h": 2157028.13936}, {"captured_at": "2026-07-22T20:28:29.239004+00:00", "price": 0.0963, "price_change_percent": 1.797, "quote_volume_24h": 2155167.71673}, {"captured_at": "2026-07-22T20:33:29.244486+00:00", "price": 0.0961, "price_change_percent": 1.371, "quote_volume_24h": 2157916.85626}, {"captured_at": "2026-07-22T20:38:29.298250+00:00", "price": 0.0961, "price_change_percent": 0.839, "quote_volume_24h": 2157617.97637}, {"captured_at": "2026-07-22T20:43:29.316362+00:00", "price": 0.096, "price_change_percent": 0.946, "quote_volume_24h": 2154339.92487}, {"captured_at": "2026-07-22T20:48:29.336742+00:00", "price": 0.0958, "price_change_percent": 0.314, "quote_volume_24h": 2151511.16096}, {"captured_at": "2026-07-22T20:53:29.381132+00:00", "price": 0.0959, "price_change_percent": 0.419, "quote_volume_24h": 2150375.09519}, {"captured_at": "2026-07-22T20:59:00.727835+00:00", "price": 0.0959, "price_change_percent": 0.0, "quote_volume_24h": 2148414.7506}, {"captured_at": "2026-07-22T21:03:29.367399+00:00", "price": 0.0959, "price_change_percent": -1.134, "quote_volume_24h": 2138484.69826}, {"captured_at": "2026-07-22T21:08:29.357067+00:00", "price": 0.0958, "price_change_percent": -1.945, "quote_volume_24h": 2123684.43759}, {"captured_at": "2026-07-22T21:13:29.752806+00:00", "price": 0.0963, "price_change_percent": -2.035, "quote_volume_24h": 2120318.98648}, {"captured_at": "2026-07-22T21:18:29.372776+00:00", "price": 0.0958, "price_change_percent": -2.741, "quote_volume_24h": 2106356.22868}, {"captured_at": "2026-07-22T21:23:29.429066+00:00", "price": 0.0958, "price_change_percent": -2.741, "quote_volume_24h": 2092619.80839}, {"captured_at": "2026-07-22T21:28:29.457098+00:00", "price": 0.0958, "price_change_percent": -2.938, "quote_volume_24h": 2086322.6627}, {"captured_at": "2026-07-22T21:33:29.429802+00:00", "price": 0.0959, "price_change_percent": -3.618, "quote_volume_24h": 2071360.97881}, {"captured_at": "2026-07-22T21:38:29.853412+00:00", "price": 0.096, "price_change_percent": -4.382, "quote_volume_24h": 2055290.99805}, {"captured_at": "2026-07-22T21:43:31.155873+00:00", "price": 0.096, "price_change_percent": -4.856, "quote_volume_24h": 2044642.26893}, {"captured_at": "2026-07-22T21:55:14.883451+00:00", "price": 0.0957, "price_change_percent": -3.722, "quote_volume_24h": 2006756.47716}, {"captured_at": "2026-07-22T21:58:29.650371+00:00", "price": 0.0956, "price_change_percent": -2.747, "quote_volume_24h": 1999936.23693}, {"captured_at": "2026-07-22T22:04:01.188008+00:00", "price": 0.0958, "price_change_percent": -3.232, "quote_volume_24h": 1989955.08649}, {"captured_at": "2026-07-22T22:08:29.904487+00:00", "price": 0.0958, "price_change_percent": -4.2, "quote_volume_24h": 1980994.02785}, {"captured_at": "2026-07-22T22:13:29.729140+00:00", "price": 0.0955, "price_change_percent": -4.88, "quote_volume_24h": 1966545.98367}, {"captured_at": "2026-07-22T22:18:29.826207+00:00", "price": 0.0957, "price_change_percent": -3.333, "quote_volume_24h": 1956358.51783}, {"captured_at": "2026-07-22T22:23:29.838127+00:00", "price": 0.0957, "price_change_percent": -3.819, "quote_volume_24h": 1953989.19457}, {"captured_at": "2026-07-22T22:28:29.871082+00:00", "price": 0.0956, "price_change_percent": -4.496, "quote_volume_24h": 1948843.54971}, {"captured_at": "2026-07-22T22:33:29.937981+00:00", "price": 0.0953, "price_change_percent": -4.509, "quote_volume_24h": 1946407.97551}, {"captured_at": "2026-07-22T22:38:30.157685+00:00", "price": 0.0945, "price_change_percent": -4.158, "quote_volume_24h": 1942571.95609}, {"captured_at": "2026-07-22T22:43:30.179891+00:00", "price": 0.0948, "price_change_percent": -4.339, "quote_volume_24h": 1940400.48238}, {"captured_at": "2026-07-22T22:48:30.019966+00:00", "price": 0.0946, "price_change_percent": -4.444, "quote_volume_24h": 1938448.0626}, {"captured_at": "2026-07-22T22:53:30.212837+00:00", "price": 0.0948, "price_change_percent": -3.951, "quote_volume_24h": 1937575.73437}, {"captured_at": "2026-07-22T22:58:30.695086+00:00", "price": 0.0944, "price_change_percent": -4.162, "quote_volume_24h": 1933884.63241}, {"captured_at": "2026-07-22T23:03:30.283876+00:00", "price": 0.0941, "price_change_percent": -3.98, "quote_volume_24h": 1936325.40079}, {"captured_at": "2026-07-22T23:09:01.330332+00:00", "price": 0.0944, "price_change_percent": -2.277, "quote_volume_24h": 1908261.19833}, {"captured_at": "2026-07-22T23:13:30.310616+00:00", "price": 0.0942, "price_change_percent": -2.383, "quote_volume_24h": 1907446.2715}, {"captured_at": "2026-07-22T23:18:30.322586+00:00", "price": 0.0942, "price_change_percent": -1.773, "quote_volume_24h": 1899092.67963}, {"captured_at": "2026-07-22T23:23:30.354478+00:00", "price": 0.0942, "price_change_percent": -1.977, "quote_volume_24h": 1896022.9496}, {"captured_at": "2026-07-22T23:28:30.365673+00:00", "price": 0.0943, "price_change_percent": -2.28, "quote_volume_24h": 1894372.22028}, {"captured_at": "2026-07-22T23:33:30.405605+00:00", "price": 0.0945, "price_change_percent": -1.767, "quote_volume_24h": 1894116.58124}, {"captured_at": "2026-07-22T23:38:30.429119+00:00", "price": 0.0948, "price_change_percent": -1.66, "quote_volume_24h": 1891973.81014}, {"captured_at": "2026-07-22T23:43:30.440405+00:00", "price": 0.0949, "price_change_percent": -1.556, "quote_volume_24h": 1892494.83925}, {"captured_at": "2026-07-22T23:48:30.456936+00:00", "price": 0.095, "price_change_percent": -1.656, "quote_volume_24h": 1891577.97699}, {"captured_at": "2026-07-22T23:53:30.475431+00:00", "price": 0.0947, "price_change_percent": -1.763, "quote_volume_24h": 1889797.59474}, {"captured_at": "2026-07-22T23:58:30.497729+00:00", "price": 0.0947, "price_change_percent": -1.967, "quote_volume_24h": 1888999.61871}, {"captured_at": "2026-07-23T00:03:30.517108+00:00", "price": 0.0948, "price_change_percent": -2.268, "quote_volume_24h": 1888662.57654}, {"captured_at": "2026-07-23T00:08:30.998565+00:00", "price": 0.0951, "price_change_percent": -1.858, "quote_volume_24h": 1889633.20951}, {"captured_at": "2026-07-23T00:14:05.351478+00:00", "price": 0.095, "price_change_percent": -1.758, "quote_volume_24h": 1889325.18885}, {"captured_at": "2026-07-23T00:18:30.713918+00:00", "price": 0.0947, "price_change_percent": -2.27, "quote_volume_24h": 1887395.55516}, {"captured_at": "2026-07-23T00:23:30.727311+00:00", "price": 0.0944, "price_change_percent": -2.479, "quote_volume_24h": 1885600.01767}, {"captured_at": "2026-07-23T00:28:30.737750+00:00", "price": 0.0945, "price_change_percent": -2.477, "quote_volume_24h": 1884986.18075}, {"captured_at": "2026-07-23T00:33:30.772420+00:00", "price": 0.0946, "price_change_percent": -3.074, "quote_volume_24h": 1881135.0733}, {"captured_at": "2026-07-23T00:38:31.040821+00:00", "price": 0.0945, "price_change_percent": -2.878, "quote_volume_24h": 1879637.17025}, {"captured_at": "2026-07-23T00:43:31.314622+00:00", "price": 0.0946, "price_change_percent": -2.875, "quote_volume_24h": 1878660.19997}, {"captured_at": "2026-07-23T00:48:30.916162+00:00", "price": 0.0946, "price_change_percent": -2.875, "quote_volume_24h": 1877848.65519}, {"captured_at": "2026-07-23T00:53:30.920637+00:00", "price": 0.0943, "price_change_percent": -3.579, "quote_volume_24h": 1871919.05141}, {"captured_at": "2026-07-23T00:58:30.945724+00:00", "price": 0.0945, "price_change_percent": -3.67, "quote_volume_24h": 1866843.22491}, {"captured_at": "2026-07-23T01:03:30.995700+00:00", "price": 0.0943, "price_change_percent": -4.361, "quote_volume_24h": 1865713.44373}, {"captured_at": "2026-07-23T01:08:31.013698+00:00", "price": 0.0941, "price_change_percent": -4.949, "quote_volume_24h": 1864377.86565}, {"captured_at": "2026-07-23T01:13:31.260176+00:00", "price": 0.0946, "price_change_percent": -4.637, "quote_volume_24h": 1861446.90504}, {"captured_at": "2026-07-23T01:22:15.582127+00:00", "price": 0.0945, "price_change_percent": -4.545, "quote_volume_24h": 1858271.00526}, {"captured_at": "2026-07-23T01:23:31.078229+00:00", "price": 0.0945, "price_change_percent": -4.545, "quote_volume_24h": 1857060.67086}, {"captured_at": "2026-07-23T01:28:57.506426+00:00", "price": 0.0943, "price_change_percent": -4.844, "quote_volume_24h": 1854367.99247}, {"captured_at": "2026-07-23T01:33:31.204750+00:00", "price": 0.0941, "price_change_percent": -5.141, "quote_volume_24h": 1849397.09574}, {"captured_at": "2026-07-23T01:38:31.149091+00:00", "price": 0.0939, "price_change_percent": -5.247, "quote_volume_24h": 1849585.38379}, {"captured_at": "2026-07-23T01:43:31.192779+00:00", "price": 0.0941, "price_change_percent": -5.427, "quote_volume_24h": 1848457.97475}, {"captured_at": "2026-07-23T01:48:31.633352+00:00", "price": 0.0939, "price_change_percent": -4.96, "quote_volume_24h": 1845969.75008}, {"captured_at": "2026-07-23T01:53:31.259670+00:00", "price": 0.094, "price_change_percent": -4.858, "quote_volume_24h": 1840595.13862}, {"captured_at": "2026-07-23T02:05:28.318581+00:00", "price": 0.094, "price_change_percent": -5.433, "quote_volume_24h": 1838381.40382}, {"captured_at": "2026-07-23T02:08:31.385362+00:00", "price": 0.094, "price_change_percent": -5.337, "quote_volume_24h": 1837117.0781}, {"captured_at": "2026-07-23T02:13:31.652821+00:00", "price": 0.094, "price_change_percent": -6.188, "quote_volume_24h": 1818718.13695}, {"captured_at": "2026-07-23T02:18:31.415228+00:00", "price": 0.0944, "price_change_percent": -5.788, "quote_volume_24h": 1816694.78174}, {"captured_at": "2026-07-23T02:24:03.155858+00:00", "price": 0.0941, "price_change_percent": -6.368, "quote_volume_24h": 1816649.3575}, {"captured_at": "2026-07-23T02:28:31.440419+00:00", "price": 0.094, "price_change_percent": -6.838, "quote_volume_24h": 1813599.70972}, {"captured_at": "2026-07-23T02:33:31.321489+00:00", "price": 0.0941, "price_change_percent": -5.9, "quote_volume_24h": 1803407.15449}, {"captured_at": "2026-07-23T02:38:32.259082+00:00", "price": 0.0939, "price_change_percent": -6.753, "quote_volume_24h": 1804396.52775}, {"captured_at": "2026-07-23T02:43:31.650215+00:00", "price": 0.0946, "price_change_percent": -5.964, "quote_volume_24h": 1808661.25176}, {"captured_at": "2026-07-23T02:48:31.578962+00:00", "price": 0.0946, "price_change_percent": -5.871, "quote_volume_24h": 1807003.70408}, {"captured_at": "2026-07-23T02:53:31.428273+00:00", "price": 0.0936, "price_change_percent": -6.958, "quote_volume_24h": 1807010.41911}, {"captured_at": "2026-07-23T02:58:31.889812+00:00", "price": 0.094, "price_change_percent": -6.746, "quote_volume_24h": 1809017.61232}, {"captured_at": "2026-07-23T03:03:31.490718+00:00", "price": 0.0938, "price_change_percent": -7.586, "quote_volume_24h": 1807910.33602}, {"captured_at": "2026-07-23T03:08:31.524677+00:00", "price": 0.0939, "price_change_percent": -6.66, "quote_volume_24h": 1799295.45514}, {"captured_at": "2026-07-23T03:13:32.104434+00:00", "price": 0.0933, "price_change_percent": -7.715, "quote_volume_24h": 1793756.07978}, {"captured_at": "2026-07-23T03:18:31.709214+00:00", "price": 0.0928, "price_change_percent": -8.481, "quote_volume_24h": 1794269.01115}, {"captured_at": "2026-07-23T03:23:32.139966+00:00", "price": 0.0931, "price_change_percent": -8.095, "quote_volume_24h": 1786531.51772}, {"captured_at": "2026-07-23T03:29:05.811469+00:00", "price": 0.0932, "price_change_percent": -7.171, "quote_volume_24h": 1780278.17552}, {"captured_at": "2026-07-23T03:33:31.754245+00:00", "price": 0.093, "price_change_percent": -7.371, "quote_volume_24h": 1778094.16262}, {"captured_at": "2026-07-23T03:38:31.633355+00:00", "price": 0.0931, "price_change_percent": -7.913, "quote_volume_24h": 1777441.76013}, {"captured_at": "2026-07-23T03:43:34.010539+00:00", "price": 0.0935, "price_change_percent": -7.242, "quote_volume_24h": 1766404.81075}, {"captured_at": "2026-07-23T03:48:32.487213+00:00", "price": 0.0936, "price_change_percent": -7.418, "quote_volume_24h": 1762272.7467}, {"captured_at": "2026-07-23T03:53:31.842838+00:00", "price": 0.0942, "price_change_percent": -6.175, "quote_volume_24h": 1755942.99326}, {"captured_at": "2026-07-23T03:58:31.833108+00:00", "price": 0.0946, "price_change_percent": -5.115, "quote_volume_24h": 1755806.6202}, {"captured_at": "2026-07-23T04:03:31.860048+00:00", "price": 0.0953, "price_change_percent": -4.7, "quote_volume_24h": 1762216.45243}, {"captured_at": "2026-07-23T04:08:32.069721+00:00", "price": 0.0952, "price_change_percent": -5.274, "quote_volume_24h": 1768855.90595}, {"captured_at": "2026-07-23T04:13:32.004372+00:00", "price": 0.0954, "price_change_percent": -4.313, "quote_volume_24h": 1769868.80607}, {"captured_at": "2026-07-23T04:18:31.989599+00:00", "price": 0.0947, "price_change_percent": -4.536, "quote_volume_24h": 1762662.73422}, {"captured_at": "2026-07-23T04:23:32.099582+00:00", "price": 0.095, "price_change_percent": -4.427, "quote_volume_24h": 1756702.96237}, {"captured_at": "2026-07-23T04:28:32.450420+00:00", "price": 0.0955, "price_change_percent": -3.535, "quote_volume_24h": 1753909.51817}, {"captured_at": "2026-07-23T04:34:05.086684+00:00", "price": 0.0954, "price_change_percent": -3.539, "quote_volume_24h": 1750146.55776}, {"captured_at": "2026-07-23T04:38:32.122574+00:00", "price": 0.0955, "price_change_percent": -3.73, "quote_volume_24h": 1748758.97382}, {"captured_at": "2026-07-23T04:43:32.393924+00:00", "price": 0.0953, "price_change_percent": -3.543, "quote_volume_24h": 1748856.4926}, {"captured_at": "2026-07-23T04:48:32.405347+00:00", "price": 0.0951, "price_change_percent": -3.745, "quote_volume_24h": 1747078.73882}, {"captured_at": "2026-07-23T04:53:32.438892+00:00", "price": 0.0949, "price_change_percent": -4.238, "quote_volume_24h": 1741495.42373}, {"captured_at": "2026-07-23T04:58:32.478658+00:00", "price": 0.0947, "price_change_percent": -5.205, "quote_volume_24h": 1740439.50387}, {"captured_at": "2026-07-23T05:03:32.465530+00:00", "price": 0.0949, "price_change_percent": -4.719, "quote_volume_24h": 1740108.64387}, {"captured_at": "2026-07-23T05:08:32.488473+00:00", "price": 0.0954, "price_change_percent": -3.927, "quote_volume_24h": 1738940.29463}, {"captured_at": "2026-07-23T05:13:32.774400+00:00", "price": 0.0958, "price_change_percent": -3.912, "quote_volume_24h": 1713766.24901}, {"captured_at": "2026-07-23T05:18:32.567487+00:00", "price": 0.0957, "price_change_percent": -4.3, "quote_volume_24h": 1711270.06056}, {"captured_at": "2026-07-23T05:23:32.818008+00:00", "price": 0.0957, "price_change_percent": -4.681, "quote_volume_24h": 1714515.10409}, {"captured_at": "2026-07-23T05:28:32.293007+00:00", "price": 0.0961, "price_change_percent": -4.283, "quote_volume_24h": 1704251.30552}, {"captured_at": "2026-07-23T05:33:32.345626+00:00", "price": 0.0961, "price_change_percent": -4.568, "quote_volume_24h": 1702922.35132}, {"captured_at": "2026-07-23T05:39:02.886362+00:00", "price": 0.0957, "price_change_percent": -4.776, "quote_volume_24h": 1702470.11263}, {"captured_at": "2026-07-23T05:43:33.507505+00:00", "price": 0.0955, "price_change_percent": -4.595, "quote_volume_24h": 1703581.57754}, {"captured_at": "2026-07-23T05:48:32.882673+00:00", "price": 0.0949, "price_change_percent": -5.195, "quote_volume_24h": 1705932.88827}, {"captured_at": "2026-07-23T05:53:33.016428+00:00", "price": 0.0947, "price_change_percent": -4.824, "quote_volume_24h": 1697139.8704}, {"captured_at": "2026-07-23T05:58:32.849907+00:00", "price": 0.0949, "price_change_percent": -4.335, "quote_volume_24h": 1692394.93003}, {"captured_at": "2026-07-23T06:03:32.520188+00:00", "price": 0.0948, "price_change_percent": -4.146, "quote_volume_24h": 1689804.55297}, {"captured_at": "2026-07-23T06:15:30.381141+00:00", "price": 0.0948, "price_change_percent": -3.756, "quote_volume_24h": 1678899.60042}, {"captured_at": "2026-07-23T06:18:33.346442+00:00", "price": 0.0948, "price_change_percent": -3.364, "quote_volume_24h": 1676095.60909}, {"captured_at": "2026-07-23T06:23:32.756724+00:00", "price": 0.0946, "price_change_percent": -3.371, "quote_volume_24h": 1664625.56529}, {"captured_at": "2026-07-23T06:28:32.738509+00:00", "price": 0.0947, "price_change_percent": -3.071, "quote_volume_24h": 1658778.30348}, {"captured_at": "2026-07-23T06:33:32.785098+00:00", "price": 0.0949, "price_change_percent": -2.965, "quote_volume_24h": 1651620.9876}, {"captured_at": "2026-07-23T06:38:32.979217+00:00", "price": 0.0948, "price_change_percent": -3.462, "quote_volume_24h": 1647417.91602}, {"captured_at": "2026-07-23T06:44:05.443267+00:00", "price": 0.0947, "price_change_percent": -3.858, "quote_volume_24h": 1646020.25384}, {"captured_at": "2026-07-23T06:48:32.825128+00:00", "price": 0.0948, "price_change_percent": -4.049, "quote_volume_24h": 1638048.60294}, {"captured_at": "2026-07-23T06:53:32.832904+00:00", "price": 0.0946, "price_change_percent": -4.733, "quote_volume_24h": 1626392.95163}, {"captured_at": "2026-07-23T06:58:33.009084+00:00", "price": 0.0945, "price_change_percent": -4.352, "quote_volume_24h": 1622989.28068}, {"captured_at": "2026-07-23T07:03:34.095172+00:00", "price": 0.0942, "price_change_percent": -5.988, "quote_volume_24h": 1616314.43678}, {"captured_at": "2026-07-23T07:08:33.067741+00:00", "price": 0.0938, "price_change_percent": -7.768, "quote_volume_24h": 1583191.99672}, {"captured_at": "2026-07-23T07:13:33.166409+00:00", "price": 0.0938, "price_change_percent": -7.221, "quote_volume_24h": 1565654.55951}, {"captured_at": "2026-07-23T07:18:33.585739+00:00", "price": 0.0938, "price_change_percent": -6.852, "quote_volume_24h": 1560678.96698}, {"captured_at": "2026-07-23T07:23:34.110530+00:00", "price": 0.0938, "price_change_percent": -7.037, "quote_volume_24h": 1553989.68031}, {"captured_at": "2026-07-23T07:28:33.607407+00:00", "price": 0.0938, "price_change_percent": -6.667, "quote_volume_24h": 1545358.43192}, {"captured_at": "2026-07-23T07:33:35.103185+00:00", "price": 0.0937, "price_change_percent": -7.685, "quote_volume_24h": 1515355.32777}, {"captured_at": "2026-07-23T07:38:33.374549+00:00", "price": 0.0935, "price_change_percent": -7.426, "quote_volume_24h": 1348410.19319}, {"captured_at": "2026-07-23T07:43:34.195430+00:00", "price": 0.0937, "price_change_percent": -8.227, "quote_volume_24h": 1319825.937}, {"captured_at": "2026-07-23T07:49:06.169768+00:00", "price": 0.0936, "price_change_percent": -8.415, "quote_volume_24h": 1292209.31371}, {"captured_at": "2026-07-23T07:53:33.781017+00:00", "price": 0.0938, "price_change_percent": -7.129, "quote_volume_24h": 1271348.29654}, {"captured_at": "2026-07-23T07:58:33.281416+00:00", "price": 0.0945, "price_change_percent": -5.594, "quote_volume_24h": 1259488.99736}, {"captured_at": "2026-07-23T08:03:33.926993+00:00", "price": 0.0945, "price_change_percent": -4.642, "quote_volume_24h": 1239705.29195}, {"captured_at": "2026-07-23T08:08:34.017692+00:00", "price": 0.0947, "price_change_percent": -3.955, "quote_volume_24h": 1220564.47682}, {"captured_at": "2026-07-23T08:13:33.737390+00:00", "price": 0.0955, "price_change_percent": -2.749, "quote_volume_24h": 1205304.77031}, {"captured_at": "2026-07-23T08:18:33.766311+00:00", "price": 0.0955, "price_change_percent": -0.521, "quote_volume_24h": 1088788.46973}, {"captured_at": "2026-07-23T08:23:33.906888+00:00", "price": 0.0958, "price_change_percent": -0.416, "quote_volume_24h": 1080884.24902}, {"captured_at": "2026-07-23T08:28:33.786304+00:00", "price": 0.0959, "price_change_percent": 0.0, "quote_volume_24h": 1078218.08556}, {"captured_at": "2026-07-23T08:33:33.810375+00:00", "price": 0.0961, "price_change_percent": 0.734, "quote_volume_24h": 1055765.2719}, {"captured_at": "2026-07-23T08:38:33.921222+00:00", "price": 0.0963, "price_change_percent": 1.368, "quote_volume_24h": 1049145.56817}, {"captured_at": "2026-07-23T08:43:33.896709+00:00", "price": 0.096, "price_change_percent": 0.946, "quote_volume_24h": 1047599.66267}, {"captured_at": "2026-07-23T08:48:34.126345+00:00", "price": 0.0953, "price_change_percent": 0.421, "quote_volume_24h": 1036879.33981}, {"captured_at": "2026-07-23T08:54:07.360613+00:00", "price": 0.095, "price_change_percent": 0.529, "quote_volume_24h": 1025425.72577}, {"captured_at": "2026-07-23T08:58:34.441961+00:00", "price": 0.095, "price_change_percent": -0.419, "quote_volume_24h": 1023478.37748}, {"captured_at": "2026-07-23T09:03:33.998112+00:00", "price": 0.0945, "price_change_percent": -0.735, "quote_volume_24h": 1018201.30583}, {"captured_at": "2026-07-23T09:08:34.023743+00:00", "price": 0.0942, "price_change_percent": -0.946, "quote_volume_24h": 1025037.97204}, {"captured_at": "2026-07-23T09:13:34.096174+00:00", "price": 0.0941, "price_change_percent": -1.363, "quote_volume_24h": 1024501.56734}, {"captured_at": "2026-07-23T09:18:34.367980+00:00", "price": 0.0942, "price_change_percent": -1.773, "quote_volume_24h": 1024115.31532}, {"captured_at": "2026-07-23T09:23:33.737582+00:00", "price": 0.0943, "price_change_percent": -1.975, "quote_volume_24h": 1023368.46214}, {"captured_at": "2026-07-23T09:28:33.996082+00:00", "price": 0.0946, "price_change_percent": -1.561, "quote_volume_24h": 1019674.27601}, {"captured_at": "2026-07-23T09:33:34.884721+00:00", "price": 0.0947, "price_change_percent": -1.661, "quote_volume_24h": 1012235.5057}, {"captured_at": "2026-07-23T09:38:35.310380+00:00", "price": 0.0939, "price_change_percent": -2.391, "quote_volume_24h": 1016938.43194}, {"captured_at": "2026-07-23T09:43:36.927970+00:00", "price": 0.0938, "price_change_percent": -2.697, "quote_volume_24h": 1015316.30302}, {"captured_at": "2026-07-23T09:48:34.329687+00:00", "price": 0.0941, "price_change_percent": -1.775, "quote_volume_24h": 1005085.53625}, {"captured_at": "2026-07-23T09:53:33.953079+00:00", "price": 0.0942, "price_change_percent": -0.212, "quote_volume_24h": 849962.20524}, {"captured_at": "2026-07-23T09:59:06.756202+00:00", "price": 0.0942, "price_change_percent": -0.633, "quote_volume_24h": 839452.5562}, {"captured_at": "2026-07-23T10:03:33.969140+00:00", "price": 0.0943, "price_change_percent": -1.049, "quote_volume_24h": 835656.2395}, {"captured_at": "2026-07-23T10:08:34.271935+00:00", "price": 0.0942, "price_change_percent": -1.773, "quote_volume_24h": 832589.25689}, {"captured_at": "2026-07-23T10:13:34.874091+00:00", "price": 0.0943, "price_change_percent": -1.566, "quote_volume_24h": 828116.74443}, {"captured_at": "2026-07-23T10:25:04.679488+00:00", "price": 0.0945, "price_change_percent": -1.151, "quote_volume_24h": 809193.26366}, {"captured_at": "2026-07-23T10:28:34.225822+00:00", "price": 0.0944, "price_change_percent": -0.632, "quote_volume_24h": 803403.71075}, {"captured_at": "2026-07-23T10:33:34.381505+00:00", "price": 0.0941, "price_change_percent": -1.877, "quote_volume_24h": 803933.74902}, {"captured_at": "2026-07-23T10:38:34.665734+00:00", "price": 0.0943, "price_change_percent": -1.771, "quote_volume_24h": 805621.42793}, {"captured_at": "2026-07-23T10:43:34.327104+00:00", "price": 0.0938, "price_change_percent": -1.883, "quote_volume_24h": 805457.87865}, {"captured_at": "2026-07-23T10:48:34.373896+00:00", "price": 0.0937, "price_change_percent": -2.09, "quote_volume_24h": 804083.67601}, {"captured_at": "2026-07-23T10:53:34.385923+00:00", "price": 0.0937, "price_change_percent": -2.294, "quote_volume_24h": 806004.7546}, {"captured_at": "2026-07-23T10:58:34.857232+00:00", "price": 0.0938, "price_change_percent": -2.088, "quote_volume_24h": 806972.19115}, {"captured_at": "2026-07-23T11:04:08.336476+00:00", "price": 0.0936, "price_change_percent": -2.5, "quote_volume_24h": 801969.01008}, {"captured_at": "2026-07-23T11:08:34.548469+00:00", "price": 0.094, "price_change_percent": -4.179, "quote_volume_24h": 787827.05543}, {"captured_at": "2026-07-23T11:13:34.522250+00:00", "price": 0.0939, "price_change_percent": -4.767, "quote_volume_24h": 770064.56525}, {"captured_at": "2026-07-23T11:18:34.550677+00:00", "price": 0.0939, "price_change_percent": -4.184, "quote_volume_24h": 760887.07516}, {"captured_at": "2026-07-23T11:23:34.655786+00:00", "price": 0.0943, "price_change_percent": -4.361, "quote_volume_24h": 753423.57045}, {"captured_at": "2026-07-23T11:28:34.622879+00:00", "price": 0.0946, "price_change_percent": -4.251, "quote_volume_24h": 750806.38889}, {"captured_at": "2026-07-23T11:33:34.634239+00:00", "price": 0.0943, "price_change_percent": -3.971, "quote_volume_24h": 752062.77389}, {"captured_at": "2026-07-23T11:38:34.610832+00:00", "price": 0.0946, "price_change_percent": -3.568, "quote_volume_24h": 750135.88434}, {"captured_at": "2026-07-23T11:43:34.606467+00:00", "price": 0.0942, "price_change_percent": -3.976, "quote_volume_24h": 741953.40581}, {"captured_at": "2026-07-23T11:48:34.613404+00:00", "price": 0.0942, "price_change_percent": -3.976, "quote_volume_24h": 739190.17141}, {"captured_at": "2026-07-23T11:53:34.653719+00:00", "price": 0.0945, "price_change_percent": -3.571, "quote_volume_24h": 736499.99761}, {"captured_at": "2026-07-23T11:58:35.049322+00:00", "price": 0.0945, "price_change_percent": -3.866, "quote_volume_24h": 734392.65403}, {"captured_at": "2026-07-23T12:03:34.647306+00:00", "price": 0.0946, "price_change_percent": -4.057, "quote_volume_24h": 728713.15425}, {"captured_at": "2026-07-23T12:09:07.414048+00:00", "price": 0.0945, "price_change_percent": -3.963, "quote_volume_24h": 724916.66731}, {"captured_at": "2026-07-23T12:13:34.591067+00:00", "price": 0.0946, "price_change_percent": -3.666, "quote_volume_24h": 722644.2361}, {"captured_at": "2026-07-23T12:18:35.096078+00:00", "price": 0.0947, "price_change_percent": -2.872, "quote_volume_24h": 719819.44586}, {"captured_at": "2026-07-23T12:23:34.639730+00:00", "price": 0.0951, "price_change_percent": -2.06, "quote_volume_24h": 710885.91019}, {"captured_at": "2026-07-23T12:28:34.673553+00:00", "price": 0.0949, "price_change_percent": -2.467, "quote_volume_24h": 709370.84921}, {"captured_at": "2026-07-23T12:33:34.614868+00:00", "price": 0.0951, "price_change_percent": -2.761, "quote_volume_24h": 707001.76729}, {"captured_at": "2026-07-23T12:38:35.044556+00:00", "price": 0.0951, "price_change_percent": -2.761, "quote_volume_24h": 703679.48015}, {"captured_at": "2026-07-23T12:43:34.733141+00:00", "price": 0.0951, "price_change_percent": -2.661, "quote_volume_24h": 700804.29204}, {"captured_at": "2026-07-23T12:48:34.632644+00:00", "price": 0.0955, "price_change_percent": -2.749, "quote_volume_24h": 697794.04254}, {"captured_at": "2026-07-23T12:53:34.695136+00:00", "price": 0.0952, "price_change_percent": -3.448, "quote_volume_24h": 703706.6744}, {"captured_at": "2026-07-23T12:58:35.030127+00:00", "price": 0.0953, "price_change_percent": -3.737, "quote_volume_24h": 698487.69105}, {"captured_at": "2026-07-23T13:03:34.633287+00:00", "price": 0.0955, "price_change_percent": -3.827, "quote_volume_24h": 696952.74836}, {"captured_at": "2026-07-23T13:08:34.707968+00:00", "price": 0.0958, "price_change_percent": -4.296, "quote_volume_24h": 689963.10788}, {"captured_at": "2026-07-23T13:14:08.911570+00:00", "price": 0.0955, "price_change_percent": -5.446, "quote_volume_24h": 682692.51131}, {"captured_at": "2026-07-23T13:18:35.186370+00:00", "price": 0.0951, "price_change_percent": -5.09, "quote_volume_24h": 677778.0691}, {"captured_at": "2026-07-23T13:23:34.836275+00:00", "price": 0.0948, "price_change_percent": -5.2, "quote_volume_24h": 675287.37493}, {"captured_at": "2026-07-23T13:28:34.703192+00:00", "price": 0.0953, "price_change_percent": -4.795, "quote_volume_24h": 677362.00499}, {"captured_at": "2026-07-23T13:33:34.646950+00:00", "price": 0.0957, "price_change_percent": -4.396, "quote_volume_24h": 682707.37458}, {"captured_at": "2026-07-23T13:38:34.585641+00:00", "price": 0.0957, "price_change_percent": -4.586, "quote_volume_24h": 677346.77259}, {"captured_at": "2026-07-23T13:43:36.233498+00:00", "price": 0.0956, "price_change_percent": -5.065, "quote_volume_24h": 672302.36967}, {"captured_at": "2026-07-23T13:48:34.654646+00:00", "price": 0.0952, "price_change_percent": -5.274, "quote_volume_24h": 666205.81975}, {"captured_at": "2026-07-23T13:53:36.135767+00:00", "price": 0.0952, "price_change_percent": -5.274, "quote_volume_24h": 661482.56501}, {"captured_at": "2026-07-23T13:58:34.878489+00:00", "price": 0.0949, "price_change_percent": -4.335, "quote_volume_24h": 651158.23473}, {"captured_at": "2026-07-23T14:03:34.638547+00:00", "price": 0.0948, "price_change_percent": -4.435, "quote_volume_24h": 637121.93084}, {"captured_at": "2026-07-23T14:08:34.618552+00:00", "price": 0.0946, "price_change_percent": -5.21, "quote_volume_24h": 624707.56467}, {"captured_at": "2026-07-23T14:13:34.755330+00:00", "price": 0.0943, "price_change_percent": -5.321, "quote_volume_24h": 618352.68658}, {"captured_at": "2026-07-23T14:19:07.376653+00:00", "price": 0.0941, "price_change_percent": -4.757, "quote_volume_24h": 616852.80173}, {"captured_at": "2026-07-23T14:23:35.720337+00:00", "price": 0.0942, "price_change_percent": -5.327, "quote_volume_24h": 616444.16812}, {"captured_at": "2026-07-23T14:35:11.557047+00:00", "price": 0.0942, "price_change_percent": -5.136, "quote_volume_24h": 606571.90153}, {"captured_at": "2026-07-23T14:38:34.773636+00:00", "price": 0.0942, "price_change_percent": -4.656, "quote_volume_24h": 603844.41124}, {"captured_at": "2026-07-23T14:43:34.554525+00:00", "price": 0.0943, "price_change_percent": -5.035, "quote_volume_24h": 602740.28421}, {"captured_at": "2026-07-23T14:48:35.085954+00:00", "price": 0.0942, "price_change_percent": -5.422, "quote_volume_24h": 599941.59483}, {"captured_at": "2026-07-23T14:53:34.554328+00:00", "price": 0.0941, "price_change_percent": -5.522, "quote_volume_24h": 599611.6781}, {"captured_at": "2026-07-23T14:58:34.858148+00:00", "price": 0.0941, "price_change_percent": -5.141, "quote_volume_24h": 597141.55281}, {"captured_at": "2026-07-23T15:03:34.576967+00:00", "price": 0.0939, "price_change_percent": -4.96, "quote_volume_24h": 596131.69267}, {"captured_at": "2026-07-23T15:08:34.847311+00:00", "price": 0.094, "price_change_percent": -4.954, "quote_volume_24h": 591190.01377}, {"captured_at": "2026-07-23T15:13:34.569371+00:00", "price": 0.0942, "price_change_percent": -4.365, "quote_volume_24h": 579080.47602}, {"captured_at": "2026-07-23T15:18:34.614692+00:00", "price": 0.0943, "price_change_percent": -4.747, "quote_volume_24h": 577133.47981}, {"captured_at": "2026-07-23T15:24:06.518325+00:00", "price": 0.0942, "price_change_percent": -4.171, "quote_volume_24h": 570212.07614}, {"captured_at": "2026-07-23T15:28:35.160380+00:00", "price": 0.0944, "price_change_percent": -3.772, "quote_volume_24h": 570008.17298}, {"captured_at": "2026-07-23T15:33:34.564072+00:00", "price": 0.0944, "price_change_percent": -3.772, "quote_volume_24h": 565431.01757}, {"captured_at": "2026-07-23T15:38:34.675901+00:00", "price": 0.0947, "price_change_percent": -3.269, "quote_volume_24h": 567810.04443}, {"captured_at": "2026-07-23T15:43:34.747894+00:00", "price": 0.0944, "price_change_percent": -3.378, "quote_volume_24h": 563996.70149}, {"captured_at": "2026-07-23T15:48:36.123776+00:00", "price": 0.0946, "price_change_percent": -2.575, "quote_volume_24h": 559769.47144}, {"captured_at": "2026-07-23T15:53:35.028370+00:00", "price": 0.0946, "price_change_percent": -2.474, "quote_volume_24h": 555932.85229}, {"captured_at": "2026-07-23T15:58:34.834550+00:00", "price": 0.0946, "price_change_percent": -2.974, "quote_volume_24h": 552385.19653}, {"captured_at": "2026-07-23T16:03:34.572845+00:00", "price": 0.0947, "price_change_percent": -2.371, "quote_volume_24h": 550149.55943}, {"captured_at": "2026-07-23T16:08:34.607936+00:00", "price": 0.0946, "price_change_percent": -2.07, "quote_volume_24h": 545285.88988}, {"captured_at": "2026-07-23T16:13:34.647569+00:00", "price": 0.0948, "price_change_percent": -1.25, "quote_volume_24h": 541489.61146}, {"captured_at": "2026-07-23T16:18:34.778866+00:00", "price": 0.0946, "price_change_percent": -1.765, "quote_volume_24h": 538592.97475}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0947, "high": 0.0964, "low": 0.0927, "close": 0.094, "volume": 3749829.3, "quote_volume": 355083.58908}, "trend_line": 0.11797, "activity_lines": {"activity_5": 0.096493, "activity_10": 0.101276, "activity_20": 0.104465, "activity_30": 0.109377}, "fair_value": 0.089678, "trend_signal": 0, "relative_strength": -14.254489, "market_dynamics": -0.988358, "volatility": 3.162087, "volume_expansion": -86.967656, "expectation": {"probability": 51.6465, "direction": "undecided"}}, "summary": "HEI closed the latest daily bar at 0.094000. Across the latest 12 available daily bars, price changed -8.29%. Trend Signal is 0, Relative Strength is -14.25, and Market Dynamics is -0.99. The progressive pricing window shows -2.27% over 24 hours. Live pricing is 0.094600 with a -1.76% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.094000"}, {"label": "Live price", "value": "0.094600"}, {"label": "24h change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.25"}, {"label": "Market Dynamics", "value": "-0.99"}, {"label": "Expectation", "value": "undecided 51.65%"}, {"label": "Progressive pricing", "value": "-2.27% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.4182, "high": 0.4216, "low": 0.3533, "close": 0.3543, "volume": 9488357.9, "quote_volume": 3596944.49485}, "trend_line": 0.308373, "activity_lines": {"activity_5": 0.382113, "activity_10": 0.368375, "activity_20": 0.344433, "activity_30": 0.32717}, "fair_value": 0.374294, "trend_signal": 1, "relative_strength": 5.802292, "market_dynamics": 1.408832, "volatility": 6.757699, "volume_expansion": -34.679557, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3544, "high": 0.4152, "low": 0.3444, "close": 0.3952, "volume": 17463042.2, "quote_volume": 6805020.92722}, "trend_line": 0.31191, "activity_lines": {"activity_5": 0.38808, "activity_10": 0.375678, "activity_20": 0.35134, "activity_30": 0.332772}, "fair_value": 0.373044, "trend_signal": 1, "relative_strength": 18.504557, "market_dynamics": 1.365471, "volatility": 7.205975, "volume_expansion": 13.958538, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3954, "high": 0.4488, "low": 0.3887, "close": 0.4101, "volume": 15153236.6, "quote_volume": 6330838.69651}, "trend_line": 0.316113, "activity_lines": {"activity_5": 0.396007, "activity_10": 0.384307, "activity_20": 0.359046, "activity_30": 0.339107}, "fair_value": 0.371782, "trend_signal": 1, "relative_strength": 22.278124, "market_dynamics": 1.182432, "volatility": 7.116287, "volume_expansion": -5.414228, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.41, "high": 0.4421, "low": 0.4054, "close": 0.417, "volume": 11688459.0, "quote_volume": 4910142.79012}, "trend_line": 0.320527, "activity_lines": {"activity_5": 0.4025, "activity_10": 0.392544, "activity_20": 0.36672, "activity_30": 0.345616}, "fair_value": 0.370754, "trend_signal": 1, "relative_strength": 22.379928, "market_dynamics": 1.074242, "volatility": 6.810406, "volume_expansion": -29.299367, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4176, "high": 0.4274, "low": 0.3725, "close": 0.3785, "volume": 6636101.0, "quote_volume": 2672703.61535}, "trend_line": 0.324097, "activity_lines": {"activity_5": 0.3957, "activity_10": 0.392042, "activity_20": 0.370005, "activity_30": 0.349356}, "fair_value": 0.369208, "trend_signal": 1, "relative_strength": 12.163335, "market_dynamics": 1.090557, "volatility": 7.400663, "volume_expansion": -60.480006, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3786, "high": 0.3852, "low": 0.348, "close": 0.3547, "volume": 4674581.4, "quote_volume": 1715187.75778}, "trend_line": 0.32654, "activity_lines": {"activity_5": 0.383593, "activity_10": 0.386602, "activity_20": 0.370508, "activity_30": 0.35133}, "fair_value": 0.367701, "trend_signal": 1, "relative_strength": 5.15622, "market_dynamics": 0.749849, "volatility": 7.664858, "volume_expansion": -72.402609, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3546, "high": 0.3782, "low": 0.35, "close": 0.3712, "volume": 7549123.4, "quote_volume": 2747788.10942}, "trend_line": 0.329817, "activity_lines": {"activity_5": 0.37696, "activity_10": 0.384238, "activity_20": 0.37221, "activity_30": 0.354212}, "fair_value": 0.366787, "trend_signal": 1, "relative_strength": 9.963867, "market_dynamics": 0.389517, "volatility": 7.714178, "volume_expansion": -55.769677, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3713, "high": 0.3945, "low": 0.3641, "close": 0.3795, "volume": 10584826.2, "quote_volume": 4021190.99428}, "trend_line": 0.332707, "activity_lines": {"activity_5": 0.374693, "activity_10": 0.383, "activity_20": 0.374349, "activity_30": 0.357417}, "fair_value": 0.365591, "trend_signal": 1, "relative_strength": 14.125801, "market_dynamics": 0.010221, "volatility": 7.713865, "volume_expansion": -36.365461, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3795, "high": 0.4059, "low": 0.3637, "close": 0.3652, "volume": 13946063.4, "quote_volume": 5445935.52309}, "trend_line": 0.335523, "activity_lines": {"activity_5": 0.3697, "activity_10": 0.3787, "activity_20": 0.3748, "activity_30": 0.359513}, "fair_value": 0.364175, "trend_signal": 1, "relative_strength": 11.97156, "market_dynamics": -0.313698, "volatility": 7.644503, "volume_expansion": -7.080246, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3648, "high": 0.4012, "low": 0.3533, "close": 0.3986, "volume": 10209022.3, "quote_volume": 3922816.97297}, "trend_line": 0.339617, "activity_lines": {"activity_5": 0.379293, "activity_10": 0.381289, "activity_20": 0.37827, "activity_30": 0.363583}, "fair_value": 0.363118, "trend_signal": 1, "relative_strength": 22.43964, "market_dynamics": -0.338981, "volatility": 7.911583, "volume_expansion": -31.16838, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3983, "high": 0.4455, "low": 0.3921, "close": 0.4403, "volume": 11599379.5, "quote_volume": 4770319.16798}, "trend_line": 0.345457, "activity_lines": {"activity_5": 0.401447, "activity_10": 0.391811, "activity_20": 0.385301, "activity_30": 0.370078}, "fair_value": 0.362462, "trend_signal": 1, "relative_strength": 32.485835, "market_dynamics": -0.213205, "volatility": 8.195311, "volume_expansion": -23.194709, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4406, "high": 0.4849, "low": 0.3928, "close": 0.4181, "volume": 22429784.7, "quote_volume": 9631569.02823}, "trend_line": 0.35057, "activity_lines": {"activity_5": 0.410493, "activity_10": 0.396733, "activity_20": 0.389593, "activity_30": 0.374765}, "fair_value": 0.361834, "trend_signal": 1, "relative_strength": 24.434482, "market_dynamics": -0.087053, "volatility": 8.393313, "volume_expansion": 40.946393, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.418, "high": 0.4218, "low": 0.3806, "close": 0.386, "volume": 6387232.3, "quote_volume": 2590641.91321}, "trend_line": 0.354587, "activity_lines": {"activity_5": 0.405713, "activity_10": 0.395402, "activity_20": 0.390357, "activity_30": 0.377051}, "fair_value": 0.360733, "trend_signal": 1, "relative_strength": 15.624312, "market_dynamics": -0.136168, "volatility": 7.692178, "volume_expansion": -60.196728, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3859, "high": 0.395, "low": 0.3727, "close": 0.3842, "volume": 5079452.3, "quote_volume": 1952704.08667}, "trend_line": 0.358547, "activity_lines": {"activity_5": 0.3999, "activity_10": 0.394182, "activity_20": 0.390633, "activity_30": 0.378962}, "fair_value": 0.359999, "trend_signal": 1, "relative_strength": 14.122442, "market_dynamics": -0.28435, "volatility": 7.671624, "volume_expansion": -68.488162, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3844, "high": 0.4115, "low": 0.3757, "close": 0.3942, "volume": 13002302.9, "quote_volume": 5158010.79199}, "trend_line": 0.36268, "activity_lines": {"activity_5": 0.396153, "activity_10": 0.395376, "activity_20": 0.391562, "activity_30": 0.381262}, "fair_value": 0.359508, "trend_signal": 1, "relative_strength": 14.390534, "market_dynamics": -0.376383, "volatility": 6.475903, "volume_expansion": -20.515977, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3943, "high": 0.5056, "low": 0.3814, "close": 0.4831, "volume": 40136911.3, "quote_volume": 18293425.54869}, "trend_line": 0.369567, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.412449, "activity_20": 0.400723, "activity_30": 0.389031}, "fair_value": 0.359503, "trend_signal": 1, "relative_strength": 40.09175, "market_dynamics": -0.159991, "volatility": 8.160794, "volume_expansion": 167.755509, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4831, "high": 0.6245, "low": 0.479, "close": 0.6019, "volume": 59718359.4, "quote_volume": 33916184.08171}, "trend_line": 0.379727, "activity_lines": {"activity_5": 0.48526, "activity_10": 0.448787, "activity_20": 0.420607, "activity_30": 0.40402}, "fair_value": 0.360345, "trend_signal": 1, "relative_strength": 72.437822, "market_dynamics": 0.440416, "volatility": 10.066466, "volume_expansion": 246.439602, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.6023, "high": 0.6469, "low": 0.4909, "close": 0.4999, "volume": 28852605.8, "quote_volume": 16058850.67661}, "trend_line": 0.386027, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.462385, "activity_20": 0.429577, "activity_30": 0.411773}, "fair_value": 0.360426, "trend_signal": 1, "relative_strength": 38.767592, "market_dynamics": 0.948215, "volatility": 11.336361, "volume_expansion": 58.019858, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4998, "high": 0.5309, "low": 0.4859, "close": 0.4966, "volume": 13081157.7, "quote_volume": 6619628.18967}, "trend_line": 0.39154, "activity_lines": {"activity_5": 0.509913, "activity_10": 0.473195, "activity_20": 0.437539, "activity_30": 0.418907}, "fair_value": 0.360637, "trend_signal": 1, "relative_strength": 37.471119, "market_dynamics": 1.203761, "volatility": 10.942329, "volume_expansion": -20.368551, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4967, "high": 0.52, "low": 0.4903, "close": 0.4987, "volume": 8638696.9, "quote_volume": 4354007.2565}, "trend_line": 0.39775, "activity_lines": {"activity_5": 0.5111, "activity_10": 0.481996, "activity_20": 0.445289, "activity_30": 0.42582}, "fair_value": 0.361081, "trend_signal": 1, "relative_strength": 35.399687, "market_dynamics": 1.128799, "volatility": 10.689703, "volume_expansion": -45.379789, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4987, "high": 0.521, "low": 0.4874, "close": 0.4919, "volume": 6675002.6, "quote_volume": 3337766.06897}, "trend_line": 0.40384, "activity_lines": {"activity_5": 0.503053, "activity_10": 0.487742, "activity_20": 0.452007, "activity_30": 0.431895}, "fair_value": 0.361742, "trend_signal": 1, "relative_strength": 29.221781, "market_dynamics": 0.852412, "volatility": 10.735764, "volume_expansion": -57.416977, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4921, "high": 0.4995, "low": 0.442, "close": 0.448, "volume": 5150373.2, "quote_volume": 2403324.71714}, "trend_line": 0.408137, "activity_lines": {"activity_5": 0.479787, "activity_10": 0.484567, "activity_20": 0.453888, "activity_30": 0.434744}, "fair_value": 0.361979, "trend_signal": 1, "relative_strength": 22.016044, "market_dynamics": 0.558579, "volatility": 11.138357, "volume_expansion": -65.800143, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4481, "high": 0.4755, "low": 0.4457, "close": 0.4675, "volume": 5106122.0, "quote_volume": 2368249.84086}, "trend_line": 0.41307, "activity_lines": {"activity_5": 0.47328, "activity_10": 0.484395, "activity_20": 0.457375, "activity_30": 0.438574}, "fair_value": 0.362274, "trend_signal": 1, "relative_strength": 27.544379, "market_dynamics": 0.343024, "volatility": 11.04536, "volume_expansion": -64.923923, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.4674, "high": 0.47, "low": 0.4508, "close": 0.4627, "volume": 2365258.9, "quote_volume": 1091090.40563}, "trend_line": 0.41778, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.481867, "activity_20": 0.460132, "activity_30": 0.441775}, "fair_value": 0.362539, "trend_signal": 1, "relative_strength": 25.230685, "market_dynamics": 0.082871, "volatility": 10.90886, "volume_expansion": -83.21454, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4629, "high": 0.4776, "low": 0.4552, "close": 0.4567, "volume": 2147919.9, "quote_volume": 1000960.44341}, "trend_line": 0.421507, "activity_lines": {"activity_5": 0.461647, "activity_10": 0.476822, "activity_20": 0.4621, "activity_30": 0.444286}, "fair_value": 0.362094, "trend_signal": 1, "relative_strength": 22.656095, "market_dynamics": -0.181392, "volatility": 10.646367, "volume_expansion": -84.51024, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4566, "high": 0.46, "low": 0.4306, "close": 0.4481, "volume": 3925442.4, "quote_volume": 1752853.24005}, "trend_line": 0.42448, "activity_lines": {"activity_5": 0.455893, "activity_10": 0.469076, "activity_20": 0.462876, "activity_30": 0.446002}, "fair_value": 0.361518, "trend_signal": 1, "relative_strength": 20.690272, "market_dynamics": -0.313475, "volatility": 10.553354, "volume_expansion": -71.614933, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.4481, "high": 0.4563, "low": 0.4159, "close": 0.4225, "volume": 3168921.1, "quote_volume": 1374474.27624}, "trend_line": 0.426893, "activity_lines": {"activity_5": 0.444527, "activity_10": 0.457313, "activity_20": 0.460769, "activity_30": 0.445874}, "fair_value": 0.360751, "trend_signal": 1, "relative_strength": 16.326782, "market_dynamics": -0.5204, "volatility": 10.449322, "volume_expansion": -76.716644, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.4226, "high": 0.4385, "low": 0.4184, "close": 0.4343, "volume": 2265180.2, "quote_volume": 975868.16934}, "trend_line": 0.429567, "activity_lines": {"activity_5": 0.438793, "activity_10": 0.450956, "activity_20": 0.459542, "activity_30": 0.446352}, "fair_value": 0.360119, "trend_signal": 1, "relative_strength": 17.268902, "market_dynamics": -0.65838, "volatility": 10.4468, "volume_expansion": -82.832078, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.4343, "high": 0.4358, "low": 0.4141, "close": 0.418, "volume": 1657852.2, "quote_volume": 700189.67751}, "trend_line": 0.42983, "activity_lines": {"activity_5": 0.42984, "activity_10": 0.442829, "activity_20": 0.456501, "activity_30": 0.445606}, "fair_value": 0.359423, "trend_signal": 1, "relative_strength": 13.855163, "market_dynamics": -0.784972, "volatility": 10.522191, "volume_expansion": -86.821366, "expectation": {"probability": 51.4181, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.4182, "high": 0.4827, "low": 0.4036, "close": 0.4627, "volume": 8801843.4, "quote_volume": 3992809.86445}, "trend_line": 0.431323, "activity_lines": {"activity_5": 0.438767, "activity_10": 0.444258, "activity_20": 0.457467, "activity_30": 0.447727}, "fair_value": 0.358831, "trend_signal": 1, "relative_strength": 20.407877, "market_dynamics": -0.848774, "volatility": 9.133994, "volume_expansion": -29.638671, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4625, "high": 0.4879, "low": 0.4535, "close": 0.4678, "volume": 4525762.8, "quote_volume": 2125172.44713}, "trend_line": 0.435107, "activity_lines": {"activity_5": 0.448993, "activity_10": 0.447269, "activity_20": 0.458612, "activity_30": 0.45008}, "fair_value": 0.358581, "trend_signal": 1, "relative_strength": 22.260389, "market_dynamics": -0.857153, "volatility": 6.149406, "volume_expansion": -62.768724, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4679, "high": 0.4808, "low": 0.4541, "close": 0.4718, "volume": 4508666.5, "quote_volume": 2118438.69403}, "trend_line": 0.43766, "activity_lines": {"activity_5": 0.45924, "activity_10": 0.451445, "activity_20": 0.460008, "activity_30": 0.452447}, "fair_value": 0.358583, "trend_signal": 1, "relative_strength": 24.236035, "market_dynamics": -0.785477, "volatility": 4.446457, "volume_expansion": -59.957679, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4717, "high": 0.4789, "low": 0.4421, "close": 0.451, "volume": 5856713.3, "quote_volume": 2697804.53139}, "trend_line": 0.439023, "activity_lines": {"activity_5": 0.459267, "activity_10": 0.451407, "activity_20": 0.459167, "activity_30": 0.453308}, "fair_value": 0.358254, "trend_signal": 1, "relative_strength": 21.262529, "market_dynamics": -0.686991, "volatility": 4.57035, "volume_expansion": -47.862594, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.4511, "high": 0.4694, "low": 0.4451, "close": 0.4515, "volume": 4147736.0, "quote_volume": 1889092.1177}, "trend_line": 0.440173, "activity_lines": {"activity_5": 0.458347, "activity_10": 0.45176, "activity_20": 0.458064, "activity_30": 0.454113}, "fair_value": 0.357952, "trend_signal": 1, "relative_strength": 18.52813, "market_dynamics": -0.654092, "volatility": 4.566154, "volume_expansion": -62.922419, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.4513, "high": 0.4537, "low": 0.4372, "close": 0.4478, "volume": 2829685.6, "quote_volume": 1262411.48176}, "trend_line": 0.442483, "activity_lines": {"activity_5": 0.45396, "activity_10": 0.451644, "activity_20": 0.456289, "activity_30": 0.454605}, "fair_value": 0.357794, "trend_signal": 1, "relative_strength": 17.034108, "market_dynamics": -0.6277, "volatility": 4.561841, "volume_expansion": -73.49988, "expectation": {"probability": 51.2264, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4479, "high": 0.458, "low": 0.4144, "close": 0.4419, "volume": 5730723.4, "quote_volume": 2483599.1171}, "trend_line": 0.44539, "activity_lines": {"activity_5": 0.4486, "activity_10": 0.450616, "activity_20": 0.453696, "activity_30": 0.454567}, "fair_value": 0.357711, "trend_signal": 1, "relative_strength": 13.219941, "market_dynamics": -0.595721, "volatility": 3.945201, "volume_expansion": -36.02462, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4419, "high": 0.47, "low": 0.4334, "close": 0.4434, "volume": 13882493.5, "quote_volume": 6262569.60548}, "trend_line": 0.447797, "activity_lines": {"activity_5": 0.445467, "activity_10": 0.449975, "activity_20": 0.451442, "activity_30": 0.454439}, "fair_value": 0.357692, "trend_signal": 0, "relative_strength": 16.951091, "market_dynamics": -0.526054, "volatility": 3.758279, "volume_expansion": 108.261107, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4435, "high": 0.4617, "low": 0.4374, "close": 0.4394, "volume": 3330918.9, "quote_volume": 1497703.69359}, "trend_line": 0.449793, "activity_lines": {"activity_5": 0.442893, "activity_10": 0.448225, "activity_20": 0.449562, "activity_30": 0.453897}, "fair_value": 0.357638, "trend_signal": 0, "relative_strength": 14.45194, "market_dynamics": -0.547795, "volatility": 3.756716, "volume_expansion": -38.199852, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4397, "high": 0.4465, "low": 0.4244, "close": 0.4249, "volume": 1637465.3, "quote_volume": 713299.23554}, "trend_line": 0.451783, "activity_lines": {"activity_5": 0.43626, "activity_10": 0.443747, "activity_20": 0.446589, "activity_30": 0.452291}, "fair_value": 0.357628, "trend_signal": 0, "relative_strength": 10.436582, "market_dynamics": -0.63662, "volatility": 3.829403, "volume_expansion": -66.011041, "expectation": {"probability": 53.1114, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4249, "high": 0.4252, "low": 0.3633, "close": 0.4185, "volume": 9005304.7, "quote_volume": 3569067.15822}, "trend_line": 0.452447, "activity_lines": {"activity_5": 0.429267, "activity_10": 0.43798, "activity_20": 0.443348, "activity_30": 0.450144}, "fair_value": 0.357646, "trend_signal": 0, "relative_strength": 7.099184, "market_dynamics": -0.74096, "volatility": 3.8205, "volume_expansion": 86.215093, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4186, "high": 0.4446, "low": 0.4134, "close": 0.4237, "volume": 6428226.9, "quote_volume": 2768071.23902}, "trend_line": 0.451893, "activity_lines": {"activity_5": 0.42596, "activity_10": 0.433962, "activity_20": 0.440984, "activity_30": 0.448289}, "fair_value": 0.357753, "trend_signal": 0, "relative_strength": 5.915222, "market_dynamics": -0.793886, "volatility": 3.541446, "volume_expansion": 33.265325, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4237, "high": 0.427, "low": 0.4008, "close": 0.4101, "volume": 3791473.5, "quote_volume": 1562716.90007}, "trend_line": 0.451627, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.428273, "activity_20": 0.43765, "activity_30": 0.445593}, "fair_value": 0.357727, "trend_signal": 0, "relative_strength": 1.519234, "market_dynamics": -0.880126, "volatility": 3.550486, "volume_expansion": -20.274932, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4103, "high": 0.4401, "low": 0.4009, "close": 0.4224, "volume": 8031084.6, "quote_volume": 3416410.41413}, "trend_line": 0.45284, "activity_lines": {"activity_5": 0.419027, "activity_10": 0.425942, "activity_20": 0.435668, "activity_30": 0.443707}, "fair_value": 0.357858, "trend_signal": 0, "relative_strength": 4.796608, "market_dynamics": -0.76369, "volatility": 3.513612, "volume_expansion": 63.835033, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.4223, "high": 0.4306, "low": 0.4112, "close": 0.4169, "volume": 4711448.3, "quote_volume": 1981348.23968}, "trend_line": 0.45393, "activity_lines": {"activity_5": 0.41802, "activity_10": 0.423131, "activity_20": 0.433376, "activity_30": 0.441389}, "fair_value": 0.358206, "trend_signal": 0, "relative_strength": 2.923244, "market_dynamics": -0.898501, "volatility": 1.94784, "volume_expansion": -6.132296, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.417, "high": 0.4297, "low": 0.4017, "close": 0.4103, "volume": 2823949.4, "quote_volume": 1175859.30786}, "trend_line": 0.454467, "activity_lines": {"activity_5": 0.415347, "activity_10": 0.419749, "activity_20": 0.430674, "activity_30": 0.438574}, "fair_value": 0.358563, "trend_signal": 0, "relative_strength": 1.180039, "market_dynamics": -1.133161, "volatility": 1.890058, "volume_expansion": -44.113903, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.4103, "high": 0.4507, "low": 0.4103, "close": 0.4421, "volume": 6099646.5, "quote_volume": 2647964.66875}, "trend_line": 0.4531, "activity_lines": {"activity_5": 0.42382, "activity_10": 0.422831, "activity_20": 0.431222, "activity_30": 0.437776}, "fair_value": 0.359169, "trend_signal": 0, "relative_strength": 7.371816, "market_dynamics": -0.975195, "volatility": 2.91014, "volume_expansion": 18.170016, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.4419, "high": 0.4466, "low": 0.432, "close": 0.4365, "volume": 4601830.5, "quote_volume": 2021012.97071}, "trend_line": 0.447587, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.424891, "activity_20": 0.431265, "activity_30": 0.436705}, "fair_value": 0.359816, "trend_signal": 0, "relative_strength": 4.607126, "market_dynamics": -0.922954, "volatility": 2.708177, "volume_expansion": -12.068058, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.4367, "high": 0.4429, "low": 0.4249, "close": 0.4339, "volume": 2088743.3, "quote_volume": 908859.36373}, "trend_line": 0.445387, "activity_lines": {"activity_5": 0.431953, "activity_10": 0.426604, "activity_20": 0.430993, "activity_30": 0.435822}, "fair_value": 0.360956, "trend_signal": 0, "relative_strength": 4.014193, "market_dynamics": -0.710481, "volatility": 2.708544, "volume_expansion": -60.020826, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.434, "high": 0.4596, "low": 0.4332, "close": 0.4451, "volume": 4603835.4, "quote_volume": 2048853.72776}, "trend_line": 0.44367, "activity_lines": {"activity_5": 0.437673, "activity_10": 0.430453, "activity_20": 0.43179, "activity_30": 0.435803}, "fair_value": 0.361844, "trend_signal": 0, "relative_strength": 3.947344, "market_dynamics": -0.256866, "volatility": 2.797427, "volume_expansion": -14.297463, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.4445, "high": 0.4661, "low": 0.4099, "close": 0.4313, "volume": 9655224.2, "quote_volume": 4241972.42698}, "trend_line": 0.441423, "activity_lines": {"activity_5": 0.436913, "activity_10": 0.431425, "activity_20": 0.431144, "activity_30": 0.435005}, "fair_value": 0.362408, "trend_signal": 0, "relative_strength": -0.967521, "market_dynamics": -0.034986, "volatility": 2.89322, "volume_expansion": 78.320086, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.4311, "high": 0.4431, "low": 0.4303, "close": 0.4392, "volume": 1887433.9, "quote_volume": 823355.23909}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.437387, "activity_10": 0.433602, "activity_20": 0.4314, "activity_30": 0.434862}, "fair_value": 0.362971, "trend_signal": 0, "relative_strength": 0.184034, "market_dynamics": 0.108104, "volatility": 2.935812, "volume_expansion": -64.270944, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4393, "high": 0.4646, "low": 0.4324, "close": 0.4596, "volume": 2703503.3, "quote_volume": 1221613.73668}, "trend_line": 0.440053, "activity_lines": {"activity_5": 0.444853, "activity_10": 0.439205, "activity_20": 0.433735, "activity_30": 0.436148}, "fair_value": 0.363842, "trend_signal": 0, "relative_strength": 4.700285, "market_dynamics": 0.406226, "volatility": 3.156791, "volume_expansion": -47.933174, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.46, "high": 0.5465, "low": 0.4522, "close": 0.469, "volume": 20945370.2, "quote_volume": 10307481.3199}, "trend_line": 0.440103, "activity_lines": {"activity_5": 0.453913, "activity_10": 0.445618, "activity_20": 0.437023, "activity_30": 0.438015}, "fair_value": 0.364615, "trend_signal": 0, "relative_strength": 6.861108, "market_dynamics": 0.671861, "volatility": 3.009594, "volume_expansion": 252.212165, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.469, "high": 0.4754, "low": 0.4241, "close": 0.4269, "volume": 5683447.4, "quote_volume": 2508246.41783}, "trend_line": 0.43891, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.443529, "activity_20": 0.436216, "activity_30": 0.437164}, "fair_value": 0.365118, "trend_signal": 0, "relative_strength": -2.967235, "market_dynamics": 0.623981, "volatility": 3.894772, "volume_expansion": -5.646849, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.4269, "high": 0.4357, "low": 0.406, "close": 0.4145, "volume": 5457424.8, "quote_volume": 2305758.74558}, "trend_line": 0.437503, "activity_lines": {"activity_5": 0.436367, "activity_10": 0.439004, "activity_20": 0.434345, "activity_30": 0.435589}, "fair_value": 0.36567, "trend_signal": 0, "relative_strength": -6.980225, "market_dynamics": 0.547727, "volatility": 3.962751, "volume_expansion": -11.333146, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.4146, "high": 0.421, "low": 0.4025, "close": 0.4174, "volume": 2275630.5, "quote_volume": 939163.53661}, "trend_line": 0.43648, "activity_lines": {"activity_5": 0.42822, "activity_10": 0.434929, "activity_20": 0.432909, "activity_30": 0.434292}, "fair_value": 0.366255, "trend_signal": 0, "relative_strength": -6.098574, "market_dynamics": 0.309498, "volatility": 3.868823, "volume_expansion": -61.960118, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.4175, "high": 0.4182, "low": 0.4075, "close": 0.4133, "volume": 3950302.5, "quote_volume": 1631754.95959}, "trend_line": 0.436173, "activity_lines": {"activity_5": 0.42016, "activity_10": 0.430558, "activity_20": 0.431199, "activity_30": 0.432796}, "fair_value": 0.366781, "trend_signal": 0, "relative_strength": -7.668919, "market_dynamics": -0.132938, "volatility": 3.798419, "volume_expansion": -27.98795, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.4134, "high": 0.4546, "low": 0.4006, "close": 0.4411, "volume": 13208846.8, "quote_volume": 5662482.74318}, "trend_line": 0.4364, "activity_lines": {"activity_5": 0.424453, "activity_10": 0.431664, "activity_20": 0.43228, "activity_30": 0.433114}, "fair_value": 0.367454, "trend_signal": 0, "relative_strength": -0.633829, "market_dynamics": -0.031969, "volatility": 4.159883, "volume_expansion": 120.901841, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.4418, "high": 0.445, "low": 0.4112, "close": 0.4161, "volume": 6222311.5, "quote_volume": 2647391.56606}, "trend_line": 0.436337, "activity_lines": {"activity_5": 0.422273, "activity_10": 0.428093, "activity_20": 0.430971, "activity_30": 0.431805}, "fair_value": 0.367963, "trend_signal": 0, "relative_strength": -6.517924, "market_dynamics": -0.090524, "volatility": 4.42959, "volume_expansion": 0.218395, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.4162, "high": 0.427, "low": 0.4057, "close": 0.4062, "volume": 2823656.0, "quote_volume": 1179567.07132}, "trend_line": 0.434453, "activity_lines": {"activity_5": 0.417513, "activity_10": 0.423249, "activity_20": 0.428762, "activity_30": 0.42986}, "fair_value": 0.368421, "trend_signal": 0, "relative_strength": -8.495951, "market_dynamics": -0.319589, "volatility": 3.936922, "volume_expansion": -52.138742, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.4062, "high": 0.4176, "low": 0.3454, "close": 0.3908, "volume": 6432081.7, "quote_volume": 2489418.7148}, "trend_line": 0.431887, "activity_lines": {"activity_5": 0.408173, "activity_10": 0.416062, "activity_20": 0.425145, "activity_30": 0.427044}, "fair_value": 0.368679, "trend_signal": 0, "relative_strength": -10.058185, "market_dynamics": -0.536997, "volatility": 4.023645, "volume_expansion": 9.02088, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.3742, "close": 0.3768, "volume": 2778757.4, "quote_volume": 1064339.6132}, "trend_line": 0.42872, "activity_lines": {"activity_5": 0.39594, "activity_10": 0.407209, "activity_20": 0.420351, "activity_30": 0.42349}, "fair_value": 0.368899, "trend_signal": 0, "relative_strength": -12.698083, "market_dynamics": -1.049348, "volatility": 4.090816, "volume_expansion": -52.493591, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3768, "high": 0.3866, "low": 0.3725, "close": 0.3751, "volume": 4629122.1, "quote_volume": 1766602.38821}, "trend_line": 0.42619, "activity_lines": {"activity_5": 0.385573, "activity_10": 0.399553, "activity_20": 0.415554, "activity_30": 0.420031}, "fair_value": 0.369102, "trend_signal": 0, "relative_strength": -13.861208, "market_dynamics": -1.295308, "volatility": 3.97853, "volume_expansion": -18.488862, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3748, "high": 0.3916, "low": 0.3506, "close": 0.381, "volume": 6193009.6, "quote_volume": 2323828.76659}, "trend_line": 0.42384, "activity_lines": {"activity_5": 0.381573, "activity_10": 0.394676, "activity_20": 0.411544, "activity_30": 0.417115}, "fair_value": 0.369251, "trend_signal": 0, "relative_strength": -8.981518, "market_dynamics": -1.26543, "volatility": 3.995625, "volume_expansion": 7.644489, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.3813, "high": 0.3955, "low": 0.3688, "close": 0.3793, "volume": 5287931.8, "quote_volume": 2020177.83448}, "trend_line": 0.421557, "activity_lines": {"activity_5": 0.379347, "activity_10": 0.390325, "activity_20": 0.407543, "activity_30": 0.414242}, "fair_value": 0.369431, "trend_signal": 0, "relative_strength": -9.958806, "market_dynamics": -1.231972, "volatility": 3.930962, "volume_expansion": -10.014177, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3796, "high": 0.389, "low": 0.375, "close": 0.3855, "volume": 1573530.8, "quote_volume": 602414.03566}, "trend_line": 0.419677, "activity_lines": {"activity_5": 0.38098, "activity_10": 0.387742, "activity_20": 0.40428, "activity_30": 0.411915}, "fair_value": 0.369718, "trend_signal": 0, "relative_strength": -8.560787, "market_dynamics": -1.18825, "volatility": 3.693456, "volume_expansion": -72.150389, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.3858, "high": 0.394, "low": 0.3708, "close": 0.3923, "volume": 6315244.1, "quote_volume": 2410502.99505}, "trend_line": 0.417973, "activity_lines": {"activity_5": 0.385233, "activity_10": 0.386975, "activity_20": 0.401935, "activity_30": 0.410149}, "fair_value": 0.370008, "trend_signal": 0, "relative_strength": -9.109669, "market_dynamics": -1.054661, "volatility": 3.676588, "volume_expansion": 10.102806, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.3922, "high": 0.409, "low": 0.3814, "close": 0.3933, "volume": 3270560.1, "quote_volume": 1291983.3055}, "trend_line": 0.416437, "activity_lines": {"activity_5": 0.388787, "activity_10": 0.386771, "activity_20": 0.399895, "activity_30": 0.408557}, "fair_value": 0.370287, "trend_signal": 0, "relative_strength": -10.276369, "market_dynamics": -0.958682, "volatility": 2.985393, "volume_expansion": -43.561028, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3933, "high": 0.432, "low": 0.3623, "close": 0.4068, "volume": 9492255.0, "quote_volume": 3772656.31388}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.395627, "activity_10": 0.389891, "activity_20": 0.399334, "activity_30": 0.407935}, "fair_value": 0.37046, "trend_signal": 0, "relative_strength": -6.229549, "market_dynamics": -0.564525, "volatility": 3.071641, "volume_expansion": 57.175219, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4068, "high": 0.4158, "low": 0.2801, "close": 0.3622, "volume": 27982687.8, "quote_volume": 9495360.33008}, "trend_line": 0.413957, "activity_lines": {"activity_5": 0.38588, "activity_10": 0.385071, "activity_20": 0.394708, "activity_30": 0.404475}, "fair_value": 0.370346, "trend_signal": 0, "relative_strength": -19.246628, "market_dynamics": -0.368626, "volatility": 4.140908, "volume_expansion": 302.30124, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3622, "high": 0.3824, "low": 0.3356, "close": 0.3532, "volume": 8603768.8, "quote_volume": 3056884.17794}, "trend_line": 0.411607, "activity_lines": {"activity_5": 0.374273, "activity_10": 0.379415, "activity_20": 0.389553, "activity_30": 0.400555}, "fair_value": 0.370272, "trend_signal": 0, "relative_strength": -22.01987, "market_dynamics": -0.40978, "volatility": 4.160559, "volume_expansion": 17.997692, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3534, "high": 0.3657, "low": 0.3468, "close": 0.3502, "volume": 4287106.2, "quote_volume": 1524989.01616}, "trend_line": 0.40961, "activity_lines": {"activity_5": 0.36382, "activity_10": 0.373896, "activity_20": 0.384523, "activity_30": 0.396594}, "fair_value": 0.370115, "trend_signal": 0, "relative_strength": -23.254099, "market_dynamics": -0.59413, "volatility": 3.567291, "volume_expansion": -41.835457, "expectation": {"probability": 53.1656, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3503, "high": 0.3551, "low": 0.3379, "close": 0.3425, "volume": 5736563.8, "quote_volume": 2000834.24146}, "trend_line": 0.406947, "activity_lines": {"activity_5": 0.353607, "activity_10": 0.367462, "activity_20": 0.37928, "activity_30": 0.392264}, "fair_value": 0.369804, "trend_signal": 0, "relative_strength": -24.576374, "market_dynamics": -1.047797, "volatility": 3.390022, "volume_expansion": -13.216643, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3425, "high": 0.3489, "low": 0.3314, "close": 0.334, "volume": 2888827.8, "quote_volume": 986097.89604}, "trend_line": 0.404183, "activity_lines": {"activity_5": 0.343947, "activity_10": 0.360075, "activity_20": 0.37383, "activity_30": 0.387558}, "fair_value": 0.369684, "trend_signal": 0, "relative_strength": -26.686971, "market_dynamics": -1.289428, "volatility": 3.39241, "volume_expansion": -55.353739, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.334, "high": 0.3558, "low": 0.3329, "close": 0.348, "volume": 3155324.8, "quote_volume": 1088914.37126}, "trend_line": 0.402107, "activity_lines": {"activity_5": 0.343807, "activity_10": 0.356087, "activity_20": 0.370156, "activity_30": 0.383933}, "fair_value": 0.369738, "trend_signal": 0, "relative_strength": -23.861479, "market_dynamics": -1.273064, "volatility": 3.595268, "volume_expansion": -50.351878, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3478, "high": 0.357, "low": 0.3355, "close": 0.3369, "volume": 2892526.1, "quote_volume": 999836.41762}, "trend_line": 0.3986, "activity_lines": {"activity_5": 0.340913, "activity_10": 0.350651, "activity_20": 0.365741, "activity_30": 0.379726}, "fair_value": 0.369708, "trend_signal": 0, "relative_strength": -23.804058, "market_dynamics": -1.175693, "volatility": 3.574591, "volume_expansion": -54.706763, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3365, "high": 0.3457, "low": 0.3345, "close": 0.3427, "volume": 2463213.2, "quote_volume": 836107.78071}, "trend_line": 0.395473, "activity_lines": {"activity_5": 0.34104, "activity_10": 0.347153, "activity_20": 0.362262, "activity_30": 0.37612}, "fair_value": 0.369744, "trend_signal": 0, "relative_strength": -23.282838, "market_dynamics": -1.051112, "volatility": 3.630048, "volume_expansion": -60.974883, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3423, "high": 0.343, "low": 0.322, "close": 0.3329, "volume": 2251927.3, "quote_volume": 747203.40523}, "trend_line": 0.392107, "activity_lines": {"activity_5": 0.3384, "activity_10": 0.342775, "activity_20": 0.358186, "activity_30": 0.372083}, "fair_value": 0.369728, "trend_signal": 0, "relative_strength": -24.018519, "market_dynamics": -0.970767, "volatility": 3.622244, "volume_expansion": -60.931309, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3333, "high": 0.3401, "low": 0.0102, "close": 0.1729, "volume": 33603534.9, "quote_volume": 4674682.49846}, "trend_line": 0.383033, "activity_lines": {"activity_5": 0.283067, "activity_10": 0.310404, "activity_20": 0.339387, "activity_30": 0.35794}, "fair_value": 0.368737, "trend_signal": 0, "relative_strength": -56.918556, "market_dynamics": -1.005503, "volatility": 12.66797, "volume_expansion": 371.094226, "expectation": {"probability": 52.5142, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1742, "high": 0.1981, "low": 0.1612, "close": 0.1815, "volume": 30585376.0, "quote_volume": 5509834.96602}, "trend_line": 0.374707, "activity_lines": {"activity_5": 0.24134, "activity_10": 0.283849, "activity_20": 0.322565, "activity_30": 0.344938}, "fair_value": 0.367585, "trend_signal": 0, "relative_strength": -53.360605, "market_dynamics": -1.014028, "volatility": 12.807987, "volume_expansion": 258.934103, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1813, "high": 0.238, "low": 0.1751, "close": 0.2129, "volume": 26578273.1, "quote_volume": 5381173.69571}, "trend_line": 0.367163, "activity_lines": {"activity_5": 0.22118, "activity_10": 0.266289, "activity_20": 0.309803, "activity_30": 0.334499}, "fair_value": 0.366406, "trend_signal": 0, "relative_strength": -46.803006, "market_dynamics": -1.027645, "volatility": 13.891233, "volume_expansion": 178.935165, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2128, "high": 0.2169, "low": 0.1966, "close": 0.2156, "volume": 16516405.3, "quote_volume": 3431410.18829}, "trend_line": 0.35903, "activity_lines": {"activity_5": 0.210187, "activity_10": 0.251771, "activity_20": 0.298146, "activity_30": 0.324721}, "fair_value": 0.365351, "trend_signal": 0, "relative_strength": -45.598785, "market_dynamics": -1.017911, "volatility": 13.910338, "volume_expansion": 61.682077, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2154, "high": 0.2265, "low": 0.1976, "close": 0.2097, "volume": 11220385.9, "quote_volume": 2353563.14833}, "trend_line": 0.350387, "activity_lines": {"activity_5": 0.2057, "activity_10": 0.238627, "activity_20": 0.286695, "activity_30": 0.315087}, "fair_value": 0.364374, "trend_signal": 0, "relative_strength": -45.416512, "market_dynamics": -1.060217, "volatility": 13.800941, "volume_expansion": 6.405578, "expectation": {"probability": 52.8641, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2098, "high": 0.3488, "low": 0.2074, "close": 0.243, "volume": 57915950.5, "quote_volume": 14633761.43619}, "trend_line": 0.344257, "activity_lines": {"activity_5": 0.220527, "activity_10": 0.233953, "activity_20": 0.279202, "activity_30": 0.308158}, "fair_value": 0.363576, "trend_signal": 0, "relative_strength": -34.730431, "market_dynamics": -0.82948, "volatility": 14.453978, "volume_expansion": 341.060416, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.243, "high": 0.2473, "low": 0.2167, "close": 0.2334, "volume": 30567686.4, "quote_volume": 7107154.09516}, "trend_line": 0.33822, "activity_lines": {"activity_5": 0.22748, "activity_10": 0.229187, "activity_20": 0.271453, "activity_30": 0.301006}, "fair_value": 0.36271, "trend_signal": 0, "relative_strength": -35.100603, "market_dynamics": -0.672569, "volatility": 14.466798, "volume_expansion": 112.348486, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2333, "high": 0.2485, "low": 0.2241, "close": 0.2312, "volume": 24446106.6, "quote_volume": 5827655.55847}, "trend_line": 0.332013, "activity_lines": {"activity_5": 0.23024, "activity_10": 0.226105, "activity_20": 0.264189, "activity_30": 0.294102}, "fair_value": 0.361904, "trend_signal": 0, "relative_strength": -33.93387, "market_dynamics": -0.483176, "volatility": 14.466518, "volume_expansion": 57.324154, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2312, "high": 0.2504, "low": 0.2272, "close": 0.2382, "volume": 9326492.2, "quote_volume": 2211385.71466}, "trend_line": 0.326177, "activity_lines": {"activity_5": 0.234113, "activity_10": 0.226218, "activity_20": 0.258326, "activity_30": 0.288049}, "fair_value": 0.361365, "trend_signal": 0, "relative_strength": -31.691905, "market_dynamics": -0.256829, "volatility": 14.511196, "volume_expansion": -40.554883, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2382, "high": 0.2457, "low": 0.2329, "close": 0.2361, "volume": 7017115.2, "quote_volume": 1682378.49138}, "trend_line": 0.319343, "activity_lines": {"activity_5": 0.23578, "activity_10": 0.227849, "activity_20": 0.252997, "activity_30": 0.282238}, "fair_value": 0.360789, "trend_signal": 0, "relative_strength": -32.5034, "market_dynamics": -0.276458, "volatility": 14.506422, "volume_expansion": -55.802088, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2359, "high": 0.2431, "low": 0.2315, "close": 0.2338, "volume": 4061786.6, "quote_volume": 965481.0289}, "trend_line": 0.313267, "activity_lines": {"activity_5": 0.23492, "activity_10": 0.230822, "activity_20": 0.248197, "activity_30": 0.276719}, "fair_value": 0.360133, "trend_signal": 0, "relative_strength": -33.518746, "market_dynamics": -0.256075, "volatility": 14.434725, "volume_expansion": -73.971337, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2338, "high": 0.2628, "low": 0.2277, "close": 0.2444, "volume": 13393535.4, "quote_volume": 3313190.62641}, "trend_line": 0.307873, "activity_lines": {"activity_5": 0.238207, "activity_10": 0.234615, "activity_20": 0.245231, "activity_30": 0.272276}, "fair_value": 0.359504, "trend_signal": 0, "relative_strength": -28.298828, "market_dynamics": -0.123155, "volatility": 14.502738, "volume_expansion": -9.963029, "expectation": {"probability": 48.8686, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2447, "high": 0.2537, "low": 0.2327, "close": 0.2488, "volume": 9968598.0, "quote_volume": 2443248.7324}, "trend_line": 0.30314, "activity_lines": {"activity_5": 0.242227, "activity_10": 0.238064, "activity_20": 0.243245, "activity_30": 0.268465}, "fair_value": 0.358879, "trend_signal": 0, "relative_strength": -25.781304, "market_dynamics": 0.029843, "volatility": 14.503744, "volume_expansion": -33.292914, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2484, "high": 0.2628, "low": 0.2457, "close": 0.2486, "volume": 6115502.6, "quote_volume": 1550453.03093}, "trend_line": 0.298867, "activity_lines": {"activity_5": 0.245007, "activity_10": 0.240824, "activity_20": 0.241737, "activity_30": 0.264946}, "fair_value": 0.358272, "trend_signal": 0, "relative_strength": -26.822257, "market_dynamics": 0.166049, "volatility": 14.493626, "volume_expansion": -59.325585, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.2487, "high": 0.2549, "low": 0.2445, "close": 0.2508, "volume": 3945675.6, "quote_volume": 984853.57083}, "trend_line": 0.294723, "activity_lines": {"activity_5": 0.247827, "activity_10": 0.243384, "activity_20": 0.240922, "activity_30": 0.261845}, "fair_value": 0.35766, "trend_signal": 0, "relative_strength": -26.077229, "market_dynamics": 0.371059, "volatility": 6.108572, "volume_expansion": -73.599949, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2507, "high": 0.2511, "low": 0.241, "close": 0.2428, "volume": 3502117.2, "quote_volume": 856402.08641}, "trend_line": 0.290117, "activity_lines": {"activity_5": 0.247, "activity_10": 0.243742, "activity_20": 0.239782, "activity_30": 0.258495}, "fair_value": 0.356893, "trend_signal": 0, "relative_strength": -28.16997, "market_dynamics": 0.447663, "volatility": 6.266974, "volume_expansion": -76.615724, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2428, "high": 0.2465, "low": 0.2354, "close": 0.2446, "volume": 4132803.3, "quote_volume": 997058.43934}, "trend_line": 0.285627, "activity_lines": {"activity_5": 0.246173, "activity_10": 0.244431, "activity_20": 0.239248, "activity_30": 0.255559}, "fair_value": 0.356324, "trend_signal": 0, "relative_strength": -28.717118, "market_dynamics": 0.508706, "volatility": 4.683317, "volume_expansion": -72.49428, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2446, "high": 0.2481, "low": 0.2284, "close": 0.23, "volume": 4472412.1, "quote_volume": 1064633.64387}, "trend_line": 0.280443, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.242262, "activity_20": 0.237815, "activity_30": 0.25197}, "fair_value": 0.355749, "trend_signal": 0, "relative_strength": -31.941134, "market_dynamics": 0.490931, "volatility": 5.02315, "volume_expansion": -70.389701, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2303, "high": 0.2474, "low": 0.2267, "close": 0.2425, "volume": 5207591.0, "quote_volume": 1244400.60559}, "trend_line": 0.27545, "activity_lines": {"activity_5": 0.24018, "activity_10": 0.242387, "activity_20": 0.238082, "activity_30": 0.249522}, "fair_value": 0.355097, "trend_signal": 0, "relative_strength": -26.723999, "market_dynamics": 0.460948, "volatility": 5.078114, "volume_expansion": -65.832737, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2425, "high": 0.2425, "low": 0.231, "close": 0.2365, "volume": 3155157.2, "quote_volume": 751053.39895}, "trend_line": 0.270223, "activity_lines": {"activity_5": 0.2383, "activity_10": 0.241344, "activity_20": 0.238255, "activity_30": 0.247009}, "fair_value": 0.354274, "trend_signal": 0, "relative_strength": -25.777895, "market_dynamics": 0.339571, "volatility": 3.090181, "volume_expansion": -79.360015, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2366, "high": 0.2398, "low": 0.2204, "close": 0.2329, "volume": 8218305.9, "quote_volume": 1909540.7584}, "trend_line": 0.264427, "activity_lines": {"activity_5": 0.236173, "activity_10": 0.239638, "activity_20": 0.238544, "activity_30": 0.244601}, "fair_value": 0.353432, "trend_signal": 0, "relative_strength": -24.891395, "market_dynamics": 0.26853, "volatility": 2.936045, "volume_expansion": -41.370531, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.2327, "high": 0.2514, "low": 0.2271, "close": 0.2326, "volume": 15597824.5, "quote_volume": 3718216.07576}, "trend_line": 0.260107, "activity_lines": {"activity_5": 0.234607, "activity_10": 0.237895, "activity_20": 0.238519, "activity_30": 0.242548}, "fair_value": 0.352647, "trend_signal": 0, "relative_strength": -24.976687, "market_dynamics": 0.346361, "volatility": 2.92429, "volume_expansion": 17.559848, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2327, "high": 0.2396, "low": 0.2303, "close": 0.2383, "volume": 2382752.9, "quote_volume": 564020.62907}, "trend_line": 0.256277, "activity_lines": {"activity_5": 0.23574, "activity_10": 0.237402, "activity_20": 0.238793, "activity_30": 0.241141}, "fair_value": 0.352015, "trend_signal": 0, "relative_strength": -22.563591, "market_dynamics": 0.277315, "volatility": 2.886352, "volume_expansion": -80.239581, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2382, "high": 0.2747, "low": 0.2309, "close": 0.2684, "volume": 16266187.6, "quote_volume": 4161752.18336}, "trend_line": 0.25355, "activity_lines": {"activity_5": 0.246353, "activity_10": 0.242573, "activity_20": 0.241813, "activity_30": 0.241923}, "fair_value": 0.351853, "trend_signal": 0, "relative_strength": -12.343639, "market_dynamics": 0.652801, "volatility": 4.318999, "volume_expansion": 35.037304, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.2686, "high": 0.2748, "low": 0.2315, "close": 0.2402, "volume": 12763701.3, "quote_volume": 3200736.53674}, "trend_line": 0.25014, "activity_lines": {"activity_5": 0.24584, "activity_10": 0.242256, "activity_20": 0.241896, "activity_30": 0.241062}, "fair_value": 0.351387, "trend_signal": 0, "relative_strength": -17.766144, "market_dynamics": 0.833039, "volatility": 5.232845, "volume_expansion": 5.286178, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.24, "high": 0.2452, "low": 0.1967, "close": 0.2084, "volume": 8817559.2, "quote_volume": 1937941.83171}, "trend_line": 0.245953, "activity_lines": {"activity_5": 0.23448, "activity_10": 0.236351, "activity_20": 0.238805, "activity_30": 0.238369}, "fair_value": 0.350671, "trend_signal": 0, "relative_strength": -24.059335, "market_dynamics": 0.730411, "volatility": 6.136566, "volume_expansion": -8.795936, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2084, "high": 0.2171, "low": 0.1967, "close": 0.2082, "volume": 5708383.4, "quote_volume": 1204997.07014}, "trend_line": 0.241293, "activity_lines": {"activity_5": 0.224687, "activity_10": 0.231035, "activity_20": 0.23586, "activity_30": 0.235933}, "fair_value": 0.349946, "trend_signal": 0, "relative_strength": -24.77141, "market_dynamics": 0.613699, "volatility": 6.095364, "volume_expansion": -32.24455, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2084, "high": 0.2207, "low": 0.204, "close": 0.2166, "volume": 6169069.1, "quote_volume": 1313109.32417}, "trend_line": 0.237283, "activity_lines": {"activity_5": 0.21932, "activity_10": 0.227907, "activity_20": 0.233835, "activity_30": 0.23434}, "fair_value": 0.349266, "trend_signal": 0, "relative_strength": -18.859551, "market_dynamics": 0.170819, "volatility": 6.233924, "volume_expansion": -17.867614, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2166, "high": 0.239, "low": 0.216, "close": 0.2336, "volume": 6401824.8, "quote_volume": 1447316.85588}, "trend_line": 0.233647, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.228115, "activity_20": 0.233498, "activity_30": 0.234102}, "fair_value": 0.348733, "trend_signal": 0, "relative_strength": -13.363827, "market_dynamics": -0.037104, "volatility": 6.613351, "volume_expansion": -13.076498, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2337, "high": 0.2382, "low": 0.2272, "close": 0.2324, "volume": 2916319.1, "quote_volume": 677523.67505}, "trend_line": 0.230297, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.228265, "activity_20": 0.233069, "activity_30": 0.234022}, "fair_value": 0.348264, "trend_signal": 0, "relative_strength": -12.093748, "market_dynamics": -0.065241, "volatility": 6.565117, "volume_expansion": -59.268463, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2322, "high": 0.2363, "low": 0.2233, "close": 0.2319, "volume": 2508799.9, "quote_volume": 579036.27537}, "trend_line": 0.232263, "activity_lines": {"activity_5": 0.228753, "activity_10": 0.2284, "activity_20": 0.23261, "activity_30": 0.234125}, "fair_value": 0.347776, "trend_signal": 0, "relative_strength": -13.45399, "market_dynamics": 0.013412, "volatility": 6.56105, "volume_expansion": -64.576011, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2317, "high": 0.2421, "low": 0.2257, "close": 0.2329, "volume": 3510543.7, "quote_volume": 820020.48588}, "trend_line": 0.233977, "activity_lines": {"activity_5": 0.23154, "activity_10": 0.228735, "activity_20": 0.232255, "activity_30": 0.234166}, "fair_value": 0.347286, "trend_signal": 0, "relative_strength": -13.080119, "market_dynamics": 0.135075, "volatility": 6.360403, "volume_expansion": -46.713515, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2332, "high": 0.2345, "low": 0.2208, "close": 0.2219, "volume": 1445812.7, "quote_volume": 329719.89924}, "trend_line": 0.234277, "activity_lines": {"activity_5": 0.229013, "activity_10": 0.227064, "activity_20": 0.230908, "activity_30": 0.233387}, "fair_value": 0.346745, "trend_signal": 0, "relative_strength": -13.867055, "market_dynamics": 0.058081, "volatility": 6.311933, "volume_expansion": -76.536317, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2219, "high": 0.2316, "low": 0.2161, "close": 0.2216, "volume": 1768136.5, "quote_volume": 397949.13054}, "trend_line": 0.234477, "activity_lines": {"activity_5": 0.226033, "activity_10": 0.225636, "activity_20": 0.22966, "activity_30": 0.232569}, "fair_value": 0.346137, "trend_signal": 0, "relative_strength": -11.883131, "market_dynamics": 0.016172, "volatility": 6.286523, "volume_expansion": -70.25617, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2215, "high": 0.2287, "low": 0.2043, "close": 0.2107, "volume": 2515721.9, "quote_volume": 540308.04378}, "trend_line": 0.23451, "activity_lines": {"activity_5": 0.22022, "activity_10": 0.223078, "activity_20": 0.227502, "activity_30": 0.231035}, "fair_value": 0.34544, "trend_signal": 0, "relative_strength": -13.658367, "market_dynamics": -0.097619, "volatility": 6.395037, "volume_expansion": -57.164993, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.211, "high": 0.2227, "low": 0.2059, "close": 0.2095, "volume": 4931912.8, "quote_volume": 1055577.11262}, "trend_line": 0.233393, "activity_lines": {"activity_5": 0.215453, "activity_10": 0.220838, "activity_20": 0.225421, "activity_30": 0.229422}, "fair_value": 0.344817, "trend_signal": 0, "relative_strength": -8.698759, "market_dynamics": -0.236751, "volatility": 6.394189, "volume_expansion": -17.034589, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2102, "high": 0.218, "low": 0.2095, "close": 0.2164, "volume": 1025347.8, "quote_volume": 219940.37564}, "trend_line": 0.232827, "activity_lines": {"activity_5": 0.21448, "activity_10": 0.219833, "activity_20": 0.224156, "activity_30": 0.228326}, "fair_value": 0.344204, "trend_signal": 0, "relative_strength": -5.899524, "market_dynamics": -0.271937, "volatility": 6.425932, "volume_expansion": -82.288512, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.216, "high": 0.2183, "low": 0.205, "close": 0.2089, "volume": 1974637.3, "quote_volume": 417578.5544}, "trend_line": 0.232083, "activity_lines": {"activity_5": 0.212107, "activity_10": 0.217315, "activity_20": 0.22231, "activity_30": 0.226782}, "fair_value": 0.343441, "trend_signal": 0, "relative_strength": -6.922545, "market_dynamics": -0.440037, "volatility": 5.323117, "volume_expansion": -65.138773, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2089, "high": 0.2168, "low": 0.2019, "close": 0.21, "volume": 3714204.2, "quote_volume": 781160.06841}, "trend_line": 0.231143, "activity_lines": {"activity_5": 0.210967, "activity_10": 0.215136, "activity_20": 0.22067, "activity_30": 0.225357}, "fair_value": 0.342669, "trend_signal": 0, "relative_strength": -3.434144, "market_dynamics": -0.407859, "volatility": 4.734273, "volume_expansion": -33.551641, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2097, "high": 0.2231, "low": 0.2055, "close": 0.2171, "volume": 3472030.4, "quote_volume": 752454.56401}, "trend_line": 0.23051, "activity_lines": {"activity_5": 0.212967, "activity_10": 0.214678, "activity_20": 0.219861, "activity_30": 0.224451}, "fair_value": 0.341888, "trend_signal": 0, "relative_strength": -0.007275, "market_dynamics": -0.16667, "volatility": 3.360432, "volume_expansion": -38.05978, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2169, "high": 0.2227, "low": 0.2078, "close": 0.2193, "volume": 3191039.5, "quote_volume": 690650.78543}, "trend_line": 0.230027, "activity_lines": {"activity_5": 0.215273, "activity_10": 0.214898, "activity_20": 0.219354, "activity_30": 0.223728}, "fair_value": 0.341207, "trend_signal": 0, "relative_strength": 3.49634, "market_dynamics": 0.103499, "volatility": 3.362097, "volume_expansion": -40.39997, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2188, "high": 0.225, "low": 0.2088, "close": 0.217, "volume": 3559645.8, "quote_volume": 771484.83188}, "trend_line": 0.229113, "activity_lines": {"activity_5": 0.21616, "activity_10": 0.214929, "activity_20": 0.218693, "activity_30": 0.222888}, "fair_value": 0.340592, "trend_signal": 0, "relative_strength": 9.072167, "market_dynamics": 0.438555, "volatility": 3.22464, "volume_expansion": -25.09449, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2175, "high": 0.2246, "low": 0.2055, "close": 0.215, "volume": 11913601.3, "quote_volume": 2569395.74368}, "trend_line": 0.227987, "activity_lines": {"activity_5": 0.21634, "activity_10": 0.214885, "activity_20": 0.217915, "activity_30": 0.221977}, "fair_value": 0.339947, "trend_signal": 0, "relative_strength": 10.948484, "market_dynamics": 0.59605, "volatility": 2.397387, "volume_expansion": 127.849118, "expectation": {"probability": 47.3501, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2153, "high": 0.2167, "low": 0.206, "close": 0.2068, "volume": 6024301.0, "quote_volume": 1268124.18744}, "trend_line": 0.226593, "activity_lines": {"activity_5": 0.21338, "activity_10": 0.213476, "activity_20": 0.216468, "activity_30": 0.22061}, "fair_value": 0.339252, "trend_signal": 0, "relative_strength": 7.766423, "market_dynamics": 0.362647, "volatility": 2.539128, "volume_expansion": 27.7247, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.207, "high": 0.2127, "low": 0.2063, "close": 0.2086, "volume": 2596788.5, "quote_volume": 543695.10947}, "trend_line": 0.225187, "activity_lines": {"activity_5": 0.211233, "activity_10": 0.212664, "activity_20": 0.215485, "activity_30": 0.219449}, "fair_value": 0.33864, "trend_signal": 0, "relative_strength": 6.565418, "market_dynamics": 0.107227, "volatility": 2.572091, "volume_expansion": -38.29341, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2087, "high": 0.2181, "low": 0.2065, "close": 0.2141, "volume": 2734760.6, "quote_volume": 577650.14207}, "trend_line": 0.22423, "activity_lines": {"activity_5": 0.211487, "activity_10": 0.212889, "activity_20": 0.215176, "activity_30": 0.218734}, "fair_value": 0.338052, "trend_signal": 0, "relative_strength": 7.959822, "market_dynamics": 0.087678, "volatility": 2.702031, "volume_expansion": -29.952364, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2141, "high": 0.2187, "low": 0.212, "close": 0.2168, "volume": 3032871.1, "quote_volume": 652814.55764}, "trend_line": 0.223303, "activity_lines": {"activity_5": 0.212987, "activity_10": 0.213522, "activity_20": 0.215098, "activity_30": 0.218255}, "fair_value": 0.337575, "trend_signal": 0, "relative_strength": 10.785732, "market_dynamics": 0.283168, "volatility": 2.473737, "volume_expansion": -19.560351, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2172, "high": 0.2255, "low": 0.208, "close": 0.2116, "volume": 13357317.4, "quote_volume": 2882565.93534}, "trend_line": 0.22269, "activity_lines": {"activity_5": 0.212767, "activity_10": 0.213202, "activity_20": 0.214483, "activity_30": 0.2175}, "fair_value": 0.33696, "trend_signal": 0, "relative_strength": 4.736606, "market_dynamics": 0.675371, "volatility": 2.541491, "volume_expansion": 223.438894, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.212, "high": 0.2156, "low": 0.2051, "close": 0.2063, "volume": 3566512.3, "quote_volume": 748038.55544}, "trend_line": 0.221483, "activity_lines": {"activity_5": 0.211007, "activity_10": 0.211869, "activity_20": 0.213387, "activity_30": 0.216442}, "fair_value": 0.336276, "trend_signal": 0, "relative_strength": 1.629448, "market_dynamics": 0.928699, "volatility": 2.291667, "volume_expansion": -10.56924, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2062, "high": 0.2102, "low": 0.2037, "close": 0.206, "volume": 2054619.3, "quote_volume": 424844.56131}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.20918, "activity_10": 0.210549, "activity_20": 0.212393, "activity_30": 0.215443}, "fair_value": 0.335743, "trend_signal": 0, "relative_strength": 2.428738, "market_dynamics": 0.954833, "volatility": 2.288382, "volume_expansion": -47.917474, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2061, "high": 0.2074, "low": 0.2032, "close": 0.204, "volume": 1143349.2, "quote_volume": 234195.12238}, "trend_line": 0.219503, "activity_lines": {"activity_5": 0.20686, "activity_10": 0.209067, "activity_20": 0.211334, "activity_30": 0.214381}, "fair_value": 0.33523, "trend_signal": 0, "relative_strength": 2.005069, "market_dynamics": 0.715528, "volatility": 2.092639, "volume_expansion": -70.506831, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2038, "high": 0.232, "low": 0.2026, "close": 0.2141, "volume": 12761466.8, "quote_volume": 2754582.72426}, "trend_line": 0.218887, "activity_lines": {"activity_5": 0.20858, "activity_10": 0.2097, "activity_20": 0.21137, "activity_30": 0.214032}, "fair_value": 0.334778, "trend_signal": 0, "relative_strength": 7.925204, "market_dynamics": 0.809138, "volatility": 2.321613, "volume_expansion": 194.096966, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2141, "high": 0.223, "low": 0.1957, "close": 0.2166, "volume": 11767070.7, "quote_volume": 2488992.52098}, "trend_line": 0.218163, "activity_lines": {"activity_5": 0.211313, "activity_10": 0.21084, "activity_20": 0.211733, "activity_30": 0.213885}, "fair_value": 0.334427, "trend_signal": 0, "relative_strength": 13.370275, "market_dynamics": 1.056269, "volatility": 2.333843, "volume_expansion": 142.356834, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2165, "high": 0.2319, "low": 0.2104, "close": 0.2274, "volume": 9269790.2, "quote_volume": 2062261.97422}, "trend_line": 0.216797, "activity_lines": {"activity_5": 0.217313, "activity_10": 0.213915, "activity_20": 0.21315, "activity_30": 0.214481}, "fair_value": 0.334081, "trend_signal": 0, "relative_strength": 11.688463, "market_dynamics": 1.356357, "volatility": 2.517155, "volume_expansion": 77.230802, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2277, "high": 0.2332, "low": 0.1465, "close": 0.1497, "volume": 44526165.8, "quote_volume": 7817449.808}, "trend_line": 0.21378, "activity_lines": {"activity_5": 0.196007, "activity_10": 0.202487, "activity_20": 0.20714, "activity_30": 0.210152}, "fair_value": 0.333291, "trend_signal": 0, "relative_strength": -28.012843, "market_dynamics": 1.121228, "volatility": 9.228527, "volume_expansion": 507.37888, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1497, "high": 0.1718, "low": 0.1491, "close": 0.1539, "volume": 43488736.1, "quote_volume": 6999453.51556}, "trend_line": 0.211963, "activity_lines": {"activity_5": 0.179853, "activity_10": 0.192895, "activity_20": 0.20182, "activity_30": 0.206289}, "fair_value": 0.332401, "trend_signal": 0, "relative_strength": -24.77617, "market_dynamics": 0.478113, "volatility": 9.314367, "volume_expansion": 369.706073, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1538, "high": 0.1596, "low": 0.1427, "close": 0.153, "volume": 15526574.0, "quote_volume": 2352578.14153}, "trend_line": 0.210123, "activity_lines": {"activity_5": 0.16674, "activity_10": 0.184233, "activity_20": 0.196679, "activity_30": 0.202485}, "fair_value": 0.331582, "trend_signal": 0, "relative_strength": -22.820315, "market_dynamics": -0.258718, "volatility": 9.317233, "volume_expansion": 55.518082, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1529, "high": 0.157, "low": 0.1408, "close": 0.1428, "volume": 9419419.1, "quote_volume": 1378505.26145}, "trend_line": 0.207663, "activity_lines": {"activity_5": 0.1543, "activity_10": 0.174876, "activity_20": 0.190868, "activity_30": 0.198141}, "fair_value": 0.330729, "trend_signal": 0, "relative_strength": -27.517485, "market_dynamics": -1.028657, "volatility": 9.388861, "volume_expansion": -9.043964, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1429, "high": 0.1447, "low": 0.1372, "close": 0.1423, "volume": 11030393.7, "quote_volume": 1561497.65765}, "trend_line": 0.20462, "activity_lines": {"activity_5": 0.146613, "activity_10": 0.16668, "activity_20": 0.185325, "activity_30": 0.193924}, "fair_value": 0.329942, "trend_signal": 0, "relative_strength": -28.333006, "market_dynamics": -1.16372, "volatility": 9.366939, "volume_expansion": 2.877972, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1424, "high": 0.1451, "low": 0.1385, "close": 0.1391, "volume": 5939621.9, "quote_volume": 840924.31073}, "trend_line": 0.20151, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.159065, "activity_20": 0.179799, "activity_30": 0.189697}, "fair_value": 0.329137, "trend_signal": 0, "relative_strength": -29.737201, "market_dynamics": -1.286504, "volatility": 9.272961, "volume_expansion": -45.232723, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1392, "high": 0.1428, "low": 0.1374, "close": 0.139, "volume": 4970249.9, "quote_volume": 695217.80005}, "trend_line": 0.198413, "activity_lines": {"activity_5": 0.141127, "activity_10": 0.152649, "activity_20": 0.174635, "activity_30": 0.185664}, "fair_value": 0.328326, "trend_signal": 0, "relative_strength": -30.896992, "market_dynamics": -1.322251, "volatility": 9.240739, "volume_expansion": -54.543846, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.139, "high": 0.1396, "low": 0.1304, "close": 0.1332, "volume": 4964472.4, "quote_volume": 670598.14066}, "trend_line": 0.19509, "activity_lines": {"activity_5": 0.13778, "activity_10": 0.14636, "activity_20": 0.169301, "activity_30": 0.181457}, "fair_value": 0.327479, "trend_signal": 0, "relative_strength": -32.871406, "market_dynamics": -1.319308, "volatility": 9.249463, "volume_expansion": -54.886495, "expectation": {"probability": 46.0214, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1324, "high": 0.1416, "low": 0.1285, "close": 0.1346, "volume": 10612553.3, "quote_volume": 1427161.99267}, "trend_line": 0.19218, "activity_lines": {"activity_5": 0.13622, "activity_10": 0.141796, "activity_20": 0.1645, "activity_30": 0.177554}, "fair_value": 0.32661, "trend_signal": 0, "relative_strength": -32.131369, "market_dynamics": -1.258171, "volatility": 9.30036, "volume_expansion": -2.987365, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1345, "high": 0.1363, "low": 0.1262, "close": 0.1287, "volume": 4769945.4, "quote_volume": 625779.99895}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.13324, "activity_10": 0.137651, "activity_20": 0.15952, "activity_30": 0.173459}, "fair_value": 0.325662, "trend_signal": 0, "relative_strength": -32.992888, "market_dynamics": -1.197833, "volatility": 9.28911, "volume_expansion": -56.145022, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1287, "high": 0.1341, "low": 0.1283, "close": 0.1326, "volume": 3245301.9, "quote_volume": 425681.64944}, "trend_line": 0.18648, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.136009, "activity_20": 0.155282, "activity_30": 0.169815}, "fair_value": 0.324608, "trend_signal": 0, "relative_strength": -30.410076, "market_dynamics": -1.105378, "volatility": 9.400678, "volume_expansion": -70.251314, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1326, "high": 0.1333, "low": 0.121, "close": 0.1224, "volume": 2835525.1, "quote_volume": 362920.54533}, "trend_line": 0.183577, "activity_lines": {"activity_5": 0.128727, "activity_10": 0.132824, "activity_20": 0.150436, "activity_30": 0.16568}, "fair_value": 0.323399, "trend_signal": 0, "relative_strength": -33.731443, "market_dynamics": -1.074177, "volatility": 9.249964, "volume_expansion": -74.019611, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.123, "high": 0.1258, "low": 0.1197, "close": 0.1234, "volume": 3840675.0, "quote_volume": 470262.64015}, "trend_line": 0.180477, "activity_lines": {"activity_5": 0.126427, "activity_10": 0.130393, "activity_20": 0.146121, "activity_30": 0.161798}, "fair_value": 0.322067, "trend_signal": 0, "relative_strength": -31.320636, "market_dynamics": -1.081477, "volatility": 9.238086, "volume_expansion": -64.939712, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1233, "high": 0.1245, "low": 0.121, "close": 0.1243, "volume": 2115481.9, "quote_volume": 259868.25738}, "trend_line": 0.177657, "activity_lines": {"activity_5": 0.12508, "activity_10": 0.128664, "activity_20": 0.142337, "activity_30": 0.158174}, "fair_value": 0.320862, "trend_signal": 0, "relative_strength": -31.464848, "market_dynamics": -1.083411, "volatility": 9.024534, "volume_expansion": -79.643945, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1239, "high": 0.1246, "low": 0.1164, "close": 0.1184, "volume": 2728896.5, "quote_volume": 330519.89642}, "trend_line": 0.174603, "activity_lines": {"activity_5": 0.122453, "activity_10": 0.126198, "activity_20": 0.138406, "activity_30": 0.154351}, "fair_value": 0.319638, "trend_signal": 0, "relative_strength": -33.015811, "market_dynamics": -1.019468, "volatility": 3.290106, "volume_expansion": -73.635163, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1186, "high": 0.1193, "low": 0.1078, "close": 0.1112, "volume": 4215389.0, "quote_volume": 483501.60987}, "trend_line": 0.171073, "activity_lines": {"activity_5": 0.118113, "activity_10": 0.122858, "activity_20": 0.134209, "activity_30": 0.15026}, "fair_value": 0.318306, "trend_signal": 0, "relative_strength": -36.125785, "market_dynamics": -1.001486, "volatility": 3.234528, "volume_expansion": -59.694342, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1112, "high": 0.119, "low": 0.1097, "close": 0.1184, "volume": 2243087.8, "quote_volume": 259288.07695}, "trend_line": 0.16771, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.121335, "activity_20": 0.131148, "activity_30": 0.146862}, "fair_value": 0.317017, "trend_signal": 0, "relative_strength": -33.506772, "market_dynamics": -0.818058, "volatility": 3.9291, "volume_expansion": -78.664773, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1183, "high": 0.122, "low": 0.1179, "close": 0.1208, "volume": 2899222.6, "quote_volume": 349033.70595}, "trend_line": 0.164503, "activity_lines": {"activity_5": 0.118153, "activity_10": 0.120622, "activity_20": 0.128724, "activity_30": 0.143835}, "fair_value": 0.315731, "trend_signal": 0, "relative_strength": -31.823099, "market_dynamics": -0.504986, "volatility": 3.785201, "volume_expansion": -71.06688, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1209, "high": 0.1218, "low": 0.1157, "close": 0.1171, "volume": 1409087.8, "quote_volume": 167015.9352}, "trend_line": 0.16124, "activity_lines": {"activity_5": 0.117647, "activity_10": 0.119462, "activity_20": 0.126391, "activity_30": 0.140777}, "fair_value": 0.314271, "trend_signal": 0, "relative_strength": -33.605386, "market_dynamics": -0.33998, "volatility": 3.810412, "volume_expansion": -85.171445, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.117, "high": 0.1209, "low": 0.1163, "close": 0.119, "volume": 1323508.2, "quote_volume": 157404.78485}, "trend_line": 0.158313, "activity_lines": {"activity_5": 0.118253, "activity_10": 0.118965, "activity_20": 0.124714, "activity_30": 0.138052}, "fair_value": 0.312733, "trend_signal": 0, "relative_strength": -31.986732, "market_dynamics": -0.029456, "volatility": 3.872171, "volume_expansion": -85.464285, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1188, "high": 0.1258, "low": 0.1167, "close": 0.1211, "volume": 9600739.8, "quote_volume": 1166002.23872}, "trend_line": 0.155397, "activity_lines": {"activity_5": 0.11952, "activity_10": 0.119027, "activity_20": 0.123752, "activity_30": 0.135651}, "fair_value": 0.311265, "trend_signal": 0, "relative_strength": -29.351824, "market_dynamics": 0.247337, "volatility": 3.933133, "volume_expansion": 30.463552, "expectation": {"probability": 42.927, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1213, "high": 0.1213, "low": 0.1147, "close": 0.1192, "volume": 3506248.9, "quote_volume": 412040.48748}, "trend_line": 0.152233, "activity_lines": {"activity_5": 0.119493, "activity_10": 0.118953, "activity_20": 0.122746, "activity_30": 0.133316}, "fair_value": 0.309759, "trend_signal": 0, "relative_strength": -29.870357, "market_dynamics": 0.339438, "volatility": 3.834381, "volume_expansion": -34.582708, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1191, "high": 0.1194, "low": 0.1153, "close": 0.1156, "volume": 2526896.7, "quote_volume": 297851.77175}, "trend_line": 0.14886, "activity_lines": {"activity_5": 0.118213, "activity_10": 0.118282, "activity_20": 0.121562, "activity_30": 0.130952}, "fair_value": 0.307871, "trend_signal": 0, "relative_strength": -31.006722, "market_dynamics": 0.42715, "volatility": 3.843739, "volume_expansion": -46.348519, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1156, "high": 0.1209, "low": 0.1144, "close": 0.12, "volume": 3002248.0, "quote_volume": 351646.36808}, "trend_line": 0.145807, "activity_lines": {"activity_5": 0.118747, "activity_10": 0.118553, "activity_20": 0.120976, "activity_30": 0.129091}, "fair_value": 0.305962, "trend_signal": 0, "relative_strength": -28.009027, "market_dynamics": 0.557531, "volatility": 3.907936, "volume_expansion": -31.595727, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1204, "high": 0.1213, "low": 0.1174, "close": 0.1204, "volume": 3166839.6, "quote_volume": 378579.06571}, "trend_line": 0.142943, "activity_lines": {"activity_5": 0.11922, "activity_10": 0.118975, "activity_20": 0.120536, "activity_30": 0.127451}, "fair_value": 0.304462, "trend_signal": 0, "relative_strength": -27.724243, "market_dynamics": 0.529206, "volatility": 3.797961, "volume_expansion": -20.745785, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1204, "high": 0.1217, "low": 0.1177, "close": 0.1189, "volume": 1567764.6, "quote_volume": 187932.40717}, "trend_line": 0.14004, "activity_lines": {"activity_5": 0.1191, "activity_10": 0.119087, "activity_20": 0.120057, "activity_30": 0.1259}, "fair_value": 0.302691, "trend_signal": 0, "relative_strength": -28.113377, "market_dynamics": 0.584479, "volatility": 3.265321, "volume_expansion": -58.494075, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1191, "high": 0.1216, "low": 0.1165, "close": 0.1169, "volume": 2094840.6, "quote_volume": 249926.03509}, "trend_line": 0.137137, "activity_lines": {"activity_5": 0.11846, "activity_10": 0.118696, "activity_20": 0.119484, "activity_30": 0.124407}, "fair_value": 0.300812, "trend_signal": 0, "relative_strength": -28.065701, "market_dynamics": 0.670299, "volatility": 3.275674, "volume_expansion": -42.34547, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1168, "high": 0.125, "low": 0.1151, "close": 0.1217, "volume": 6057841.7, "quote_volume": 728820.11811}, "trend_line": 0.134057, "activity_lines": {"activity_5": 0.119573, "activity_10": 0.119205, "activity_20": 0.119474, "activity_30": 0.123411}, "fair_value": 0.298919, "trend_signal": 0, "relative_strength": -25.479182, "market_dynamics": 0.83047, "volatility": 3.463864, "volume_expansion": 64.253517, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1217, "high": 0.1241, "low": 0.1156, "close": 0.1217, "volume": 5912743.9, "quote_volume": 713876.71584}, "trend_line": 0.130893, "activity_lines": {"activity_5": 0.12028, "activity_10": 0.119698, "activity_20": 0.119518, "activity_30": 0.122614}, "fair_value": 0.297272, "trend_signal": 0, "relative_strength": -24.114261, "market_dynamics": 1.018638, "volatility": 3.214929, "volume_expansion": 71.229316, "expectation": {"probability": 44.679, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1216, "high": 0.1284, "low": 0.1214, "close": 0.1268, "volume": 8154441.8, "quote_volume": 1024824.82691}, "trend_line": 0.12754, "activity_lines": {"activity_5": 0.122573, "activity_10": 0.121035, "activity_20": 0.12011, "activity_30": 0.12235}, "fair_value": 0.295812, "trend_signal": 0, "relative_strength": -21.357847, "market_dynamics": 1.291852, "volatility": 2.83661, "volume_expansion": 125.115364, "expectation": {"probability": 42.629, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1267, "high": 0.1279, "low": 0.1239, "close": 0.1274, "volume": 3322463.4, "quote_volume": 416807.2684}, "trend_line": 0.126797, "activity_lines": {"activity_5": 0.12464, "activity_10": 0.122338, "activity_20": 0.120767, "activity_30": 0.122341}, "fair_value": 0.294249, "trend_signal": 0, "relative_strength": -21.386427, "market_dynamics": 1.530689, "volatility": 2.392873, "volume_expansion": -8.376096, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1275, "high": 0.1279, "low": 0.124, "close": 0.127, "volume": 2086679.2, "quote_volume": 263534.63881}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.126007, "activity_10": 0.123455, "activity_20": 0.121411, "activity_30": 0.122354}, "fair_value": 0.29263, "trend_signal": 0, "relative_strength": -21.528017, "market_dynamics": 1.57053, "volatility": 2.365675, "volume_expansion": -41.855064, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1271, "high": 0.1306, "low": 0.125, "close": 0.1286, "volume": 3853760.9, "quote_volume": 491403.27728}, "trend_line": 0.125087, "activity_lines": {"activity_5": 0.127233, "activity_10": 0.12472, "activity_20": 0.122186, "activity_30": 0.122528}, "fair_value": 0.291113, "trend_signal": 0, "relative_strength": -20.717305, "market_dynamics": 1.628583, "volatility": 2.169339, "volume_expansion": 7.364771, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1287, "high": 0.1327, "low": 0.1256, "close": 0.1308, "volume": 3885569.5, "quote_volume": 500628.76441}, "trend_line": 0.124687, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.126149, "activity_20": 0.123146, "activity_30": 0.122897}, "fair_value": 0.289397, "trend_signal": 0, "relative_strength": -20.655748, "market_dynamics": 1.588472, "volatility": 2.17215, "volume_expansion": 5.646027, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1307, "high": 0.1339, "low": 0.1287, "close": 0.1332, "volume": 4388419.0, "quote_volume": 576118.91445}, "trend_line": 0.124383, "activity_lines": {"activity_5": 0.130427, "activity_10": 0.127818, "activity_20": 0.124303, "activity_30": 0.123446}, "fair_value": 0.287428, "trend_signal": 0, "relative_strength": -18.350065, "market_dynamics": 1.617488, "volatility": 2.174678, "volume_expansion": 16.685662, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1332, "high": 0.1332, "low": 0.1273, "close": 0.1293, "volume": 3335223.3, "quote_volume": 433259.96654}, "trend_line": 0.124057, "activity_lines": {"activity_5": 0.130393, "activity_10": 0.128545, "activity_20": 0.125018, "activity_30": 0.123763}, "fair_value": 0.285577, "trend_signal": 0, "relative_strength": -17.946434, "market_dynamics": 1.635186, "volatility": 2.300733, "volume_expansion": -10.268234, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1292, "high": 0.1306, "low": 0.1245, "close": 0.1293, "volume": 2782660.9, "quote_volume": 354152.58606}, "trend_line": 0.123733, "activity_lines": {"activity_5": 0.130233, "activity_10": 0.129084, "activity_20": 0.125647, "activity_30": 0.124102}, "fair_value": 0.283931, "trend_signal": 1, "relative_strength": -16.913674, "market_dynamics": 1.594935, "volatility": 2.081491, "volume_expansion": -25.674013, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1293, "high": 0.13, "low": 0.126, "close": 0.1268, "volume": 3114972.2, "quote_volume": 398305.95911}, "trend_line": 0.12352, "activity_lines": {"activity_5": 0.129087, "activity_10": 0.128942, "activity_20": 0.125986, "activity_30": 0.1243}, "fair_value": 0.282281, "trend_signal": 1, "relative_strength": -17.235251, "market_dynamics": 1.47288, "volatility": 2.018146, "volume_expansion": -17.036894, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1271, "high": 0.1318, "low": 0.1255, "close": 0.1277, "volume": 2012087.8, "quote_volume": 258932.27952}, "trend_line": 0.12329, "activity_lines": {"activity_5": 0.12836, "activity_10": 0.128871, "activity_20": 0.126382, "activity_30": 0.124569}, "fair_value": 0.280573, "trend_signal": 1, "relative_strength": -15.57656, "market_dynamics": 1.300475, "volatility": 2.01939, "volume_expansion": -46.837637, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1281, "high": 0.1306, "low": 0.1248, "close": 0.1267, "volume": 1863200.9, "quote_volume": 238125.00471}, "trend_line": 0.123223, "activity_lines": {"activity_5": 0.127507, "activity_10": 0.128509, "activity_20": 0.126633, "activity_30": 0.124789}, "fair_value": 0.278288, "trend_signal": 1, "relative_strength": -15.62591, "market_dynamics": 1.121546, "volatility": 1.995141, "volume_expansion": -51.119953, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1264, "high": 0.1288, "low": 0.1237, "close": 0.1265, "volume": 1110177.2, "quote_volume": 140591.02588}, "trend_line": 0.12302, "activity_lines": {"activity_5": 0.12702, "activity_10": 0.128113, "activity_20": 0.126828, "activity_30": 0.125001}, "fair_value": 0.275241, "trend_signal": 1, "relative_strength": -14.88894, "market_dynamics": 0.925029, "volatility": 1.914437, "volume_expansion": -67.224861, "expectation": {"probability": 40.933, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1264, "high": 0.1331, "low": 0.1255, "close": 0.1323, "volume": 4554335.1, "quote_volume": 591075.85319}, "trend_line": 0.12335, "activity_lines": {"activity_5": 0.128653, "activity_10": 0.128787, "activity_20": 0.127549, "activity_30": 0.125599}, "fair_value": 0.272885, "trend_signal": 1, "relative_strength": -13.754565, "market_dynamics": 0.960677, "volatility": 1.980222, "volume_expansion": 32.406614, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1325, "high": 0.1353, "low": 0.1303, "close": 0.1337, "volume": 4909721.0, "quote_volume": 651139.87988}, "trend_line": 0.123693, "activity_lines": {"activity_5": 0.130553, "activity_10": 0.12962, "activity_20": 0.128341, "activity_30": 0.126267}, "fair_value": 0.270558, "trend_signal": 1, "relative_strength": -13.161372, "market_dynamics": 1.030394, "volatility": 1.975392, "volume_expansion": 37.960033, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1337, "high": 0.1339, "low": 0.1273, "close": 0.1288, "volume": 2879251.9, "quote_volume": 377506.79795}, "trend_line": 0.123843, "activity_lines": {"activity_5": 0.13036, "activity_10": 0.129469, "activity_20": 0.128581, "activity_30": 0.126597}, "fair_value": 0.268187, "trend_signal": 1, "relative_strength": -14.043755, "market_dynamics": 0.839694, "volatility": 2.017513, "volume_expansion": -18.954805, "expectation": {"probability": 42.479, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1284, "high": 0.1325, "low": 0.1264, "close": 0.1322, "volume": 2085346.5, "quote_volume": 270535.67647}, "trend_line": 0.124303, "activity_lines": {"activity_5": 0.131227, "activity_10": 0.129973, "activity_20": 0.129102, "activity_30": 0.127136}, "fair_value": 0.265881, "trend_signal": 1, "relative_strength": -10.519659, "market_dynamics": 0.722411, "volatility": 2.118311, "volume_expansion": -40.394405, "expectation": {"probability": 41.1725, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1322, "high": 0.1332, "low": 0.1298, "close": 0.1301, "volume": 1332633.3, "quote_volume": 175063.06882}, "trend_line": 0.124933, "activity_lines": {"activity_5": 0.131027, "activity_10": 0.130113, "activity_20": 0.129368, "activity_30": 0.12751}, "fair_value": 0.263844, "trend_signal": 1, "relative_strength": -10.486693, "market_dynamics": 0.376158, "volatility": 2.168961, "volume_expansion": -61.780824, "expectation": {"probability": 43.79, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.13, "high": 0.1361, "low": 0.1271, "close": 0.1271, "volume": 3246724.0, "quote_volume": 426359.49011}, "trend_line": 0.125223, "activity_lines": {"activity_5": 0.129587, "activity_10": 0.129693, "activity_20": 0.129294, "activity_30": 0.127649}, "fair_value": 0.261662, "trend_signal": 1, "relative_strength": -10.154001, "market_dynamics": -0.005041, "volatility": 2.237351, "volume_expansion": -8.398815, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1271, "high": 0.1272, "low": 0.109, "close": 0.1257, "volume": 8718569.4, "quote_volume": 1053638.25479}, "trend_line": 0.125387, "activity_lines": {"activity_5": 0.128027, "activity_10": 0.129058, "activity_20": 0.129038, "activity_30": 0.12768}, "fair_value": 0.259501, "trend_signal": 1, "relative_strength": -9.091154, "market_dynamics": -0.038411, "volatility": 2.195309, "volume_expansion": 137.08199, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1256, "high": 0.131, "low": 0.1206, "close": 0.1301, "volume": 6908088.1, "quote_volume": 861471.79076}, "trend_line": 0.12582, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.129244, "activity_20": 0.129182, "activity_30": 0.127984}, "fair_value": 0.257408, "trend_signal": 1, "relative_strength": -0.44192, "market_dynamics": -0.018916, "volatility": 2.345578, "volume_expansion": 85.341756, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1301, "high": 0.1521, "low": 0.1272, "close": 0.1454, "volume": 61275619.3, "quote_volume": 8587883.9834}, "trend_line": 0.1267, "activity_lines": {"activity_5": 0.13392, "activity_10": 0.132167, "activity_20": 0.130744, "activity_30": 0.129248}, "fair_value": 0.255467, "trend_signal": 1, "relative_strength": 11.064109, "market_dynamics": 0.340067, "volatility": 3.736664, "volume_expansion": 859.940123, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1454, "high": 0.1535, "low": 0.1286, "close": 0.1295, "volume": 20897303.6, "quote_volume": 2973735.19131}, "trend_line": 0.12698, "activity_lines": {"activity_5": 0.133193, "activity_10": 0.13186, "activity_20": 0.130702, "activity_30": 0.129428}, "fair_value": 0.253589, "trend_signal": 1, "relative_strength": 0.204337, "market_dynamics": 0.470511, "volatility": 4.82838, "volume_expansion": 187.761694, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1297, "high": 0.1462, "low": 0.1288, "close": 0.1386, "volume": 11161518.8, "quote_volume": 1536673.28774}, "trend_line": 0.127627, "activity_lines": {"activity_5": 0.13554, "activity_10": 0.133153, "activity_20": 0.131518, "activity_30": 0.130178}, "fair_value": 0.251694, "trend_signal": 1, "relative_strength": 8.563534, "market_dynamics": 0.713146, "volatility": 5.099085, "volume_expansion": 44.658725, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1386, "high": 0.1513, "low": 0.1384, "close": 0.1411, "volume": 10259560.0, "quote_volume": 1470680.95218}, "trend_line": 0.128477, "activity_lines": {"activity_5": 0.137953, "activity_10": 0.134785, "activity_20": 0.132516, "activity_30": 0.131047}, "fair_value": 0.249919, "trend_signal": 1, "relative_strength": 11.017444, "market_dynamics": 0.915524, "volatility": 5.105981, "volume_expansion": 27.669205, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1411, "high": 0.1451, "low": 0.1324, "close": 0.1348, "volume": 8658629.6, "quote_volume": 1203005.18564}, "trend_line": 0.12897, "activity_lines": {"activity_5": 0.13724, "activity_10": 0.135138, "activity_20": 0.132854, "activity_30": 0.131455}, "fair_value": 0.247817, "trend_signal": 1, "relative_strength": 9.35859, "market_dynamics": 0.76232, "volatility": 5.275108, "volume_expansion": 4.639774, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1347, "high": 0.1597, "low": 0.1347, "close": 0.1401, "volume": 22063534.2, "quote_volume": 3223894.63478}, "trend_line": 0.129627, "activity_lines": {"activity_5": 0.13798, "activity_10": 0.136345, "activity_20": 0.133679, "activity_30": 0.132173}, "fair_value": 0.245716, "trend_signal": 1, "relative_strength": 11.692944, "market_dynamics": 1.025757, "volatility": 5.338868, "volume_expansion": 140.908836, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1399, "high": 0.1455, "low": 0.1384, "close": 0.1437, "volume": 4881059.3, "quote_volume": 695432.33756}, "trend_line": 0.130453, "activity_lines": {"activity_5": 0.140273, "activity_10": 0.138064, "activity_20": 0.134813, "activity_30": 0.133081}, "fair_value": 0.243613, "trend_signal": 1, "relative_strength": 13.388869, "market_dynamics": 1.110015, "volatility": 5.263522, "volume_expansion": -47.150372, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1437, "high": 0.1496, "low": 0.1408, "close": 0.141, "volume": 5967414.7, "quote_volume": 867802.5575}, "trend_line": 0.131257, "activity_lines": {"activity_5": 0.14072, "activity_10": 0.139044, "activity_20": 0.135621, "activity_30": 0.133762}, "fair_value": 0.241626, "trend_signal": 1, "relative_strength": 11.188953, "market_dynamics": 1.122535, "volatility": 5.30466, "volume_expansion": -36.482994, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1412, "high": 0.1465, "low": 0.1274, "close": 0.1335, "volume": 7636952.4, "quote_volume": 1046462.10613}, "trend_line": 0.13165, "activity_lines": {"activity_5": 0.138507, "activity_10": 0.138407, "activity_20": 0.13566, "activity_30": 0.133906}, "fair_value": 0.239587, "trend_signal": 1, "relative_strength": 10.993737, "market_dynamics": 1.118947, "volatility": 5.41388, "volume_expansion": -20.622764, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1337, "high": 0.1364, "low": 0.1296, "close": 0.1352, "volume": 3947616.9, "quote_volume": 522392.12185}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.137367, "activity_10": 0.137938, "activity_20": 0.135829, "activity_30": 0.134135}, "fair_value": 0.237583, "trend_signal": 1, "relative_strength": 12.767111, "market_dynamics": 0.88187, "volatility": 5.384912, "volume_expansion": -59.377726, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1351, "high": 0.1367, "low": 0.1013, "close": 0.107, "volume": 25345180.6, "quote_volume": 2861865.33767}, "trend_line": 0.13144, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.132249, "activity_20": 0.133276, "activity_30": 0.132516}, "fair_value": 0.235437, "trend_signal": 0, "relative_strength": -4.383454, "market_dynamics": 0.303383, "volatility": 7.67059, "volume_expansion": 132.696194, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1071, "high": 0.112, "low": 0.1024, "close": 0.1069, "volume": 9228967.3, "quote_volume": 984407.6657}, "trend_line": 0.130757, "activity_lines": {"activity_5": 0.118407, "activity_10": 0.12724, "activity_20": 0.130807, "activity_30": 0.130933}, "fair_value": 0.233279, "trend_signal": 0, "relative_strength": -2.18504, "market_dynamics": -0.332187, "volatility": 7.666315, "volume_expansion": -18.312552, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1068, "high": 0.1099, "low": 0.1036, "close": 0.107, "volume": 4389780.3, "quote_volume": 470141.52613}, "trend_line": 0.13009, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.12266, "activity_20": 0.128441, "activity_30": 0.1294}, "fair_value": 0.231149, "trend_signal": 0, "relative_strength": -4.208227, "market_dynamics": -0.867372, "volatility": 7.670396, "volume_expansion": -61.116854, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1072, "high": 0.1077, "low": 0.1009, "close": 0.1033, "volume": 4514092.9, "quote_volume": 473744.20364}, "trend_line": 0.129247, "activity_lines": {"activity_5": 0.107627, "activity_10": 0.117982, "activity_20": 0.125844, "activity_30": 0.127672}, "fair_value": 0.229087, "trend_signal": 0, "relative_strength": -3.759252, "market_dynamics": -1.325217, "volatility": 7.59894, "volume_expansion": -59.945554, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1036, "high": 0.1062, "low": 0.0997, "close": 0.1015, "volume": 3689540.4, "quote_volume": 377106.68642}, "trend_line": 0.12827, "activity_lines": {"activity_5": 0.104167, "activity_10": 0.113664, "activity_20": 0.12322, "activity_30": 0.125882}, "fair_value": 0.227055, "trend_signal": 0, "relative_strength": -2.068952, "market_dynamics": -1.420365, "volatility": 6.678038, "volume_expansion": -67.379242, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1015, "high": 0.102, "low": 0.0848, "close": 0.0855, "volume": 10708109.8, "quote_volume": 1002332.56446}, "trend_line": 0.12668, "activity_lines": {"activity_5": 0.09762, "activity_10": 0.107042, "activity_20": 0.119201, "activity_30": 0.123122}, "fair_value": 0.224887, "trend_signal": 0, "relative_strength": -3.968251, "market_dynamics": -1.397301, "volatility": 7.218439, "volume_expansion": -8.801525, "expectation": {"probability": 45.3538, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0858, "high": 0.0947, "low": 0.076, "close": 0.0925, "volume": 10249966.9, "quote_volume": 870977.06343}, "trend_line": 0.125453, "activity_lines": {"activity_5": 0.09484, "activity_10": 0.102685, "activity_20": 0.116072, "activity_30": 0.120917}, "fair_value": 0.222851, "trend_signal": 0, "relative_strength": -7.265601, "market_dynamics": -1.351891, "volatility": 7.334595, "volume_expansion": -15.897096, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0923, "high": 0.0932, "low": 0.0883, "close": 0.091, "volume": 3987445.1, "quote_volume": 360454.7897}, "trend_line": 0.124177, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.098987, "activity_20": 0.11298, "activity_30": 0.118694}, "fair_value": 0.220727, "trend_signal": 0, "relative_strength": -6.994412, "market_dynamics": -1.34895, "volatility": 7.24178, "volume_expansion": -67.381388, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0911, "high": 0.0915, "low": 0.0849, "close": 0.0853, "volume": 3841863.4, "quote_volume": 342144.38757}, "trend_line": 0.122793, "activity_lines": {"activity_5": 0.089367, "activity_10": 0.095162, "activity_20": 0.109516, "activity_30": 0.116186}, "fair_value": 0.218601, "trend_signal": 0, "relative_strength": -14.007981, "market_dynamics": -1.344152, "volatility": 7.286072, "volume_expansion": -67.932662, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0854, "high": 0.0871, "low": 0.0827, "close": 0.0858, "volume": 2040649.5, "quote_volume": 173681.11017}, "trend_line": 0.121397, "activity_lines": {"activity_5": 0.08758, "activity_10": 0.092304, "activity_20": 0.106292, "activity_30": 0.113799}, "fair_value": 0.216521, "trend_signal": 0, "relative_strength": -13.12446, "market_dynamics": -1.377763, "volatility": 7.110017, "volume_expansion": -82.61389, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0859, "high": 0.0864, "low": 0.0825, "close": 0.0846, "volume": 1360684.8, "quote_volume": 114589.92068}, "trend_line": 0.119993, "activity_lines": {"activity_5": 0.08644, "activity_10": 0.090125, "activity_20": 0.103165, "activity_30": 0.111425}, "fair_value": 0.214229, "trend_signal": 0, "relative_strength": -12.56094, "market_dynamics": -1.421216, "volatility": 6.953183, "volume_expansion": -84.434184, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0846, "high": 0.0856, "low": 0.0806, "close": 0.0844, "volume": 3577142.7, "quote_volume": 295953.82653}, "trend_line": 0.11859, "activity_lines": {"activity_5": 0.085293, "activity_10": 0.088318, "activity_20": 0.100308, "activity_30": 0.109129}, "fair_value": 0.211972, "trend_signal": 0, "relative_strength": -10.403799, "market_dynamics": -1.413816, "volatility": 6.992397, "volume_expansion": -54.578766, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0843, "high": 0.0863, "low": 0.0826, "close": 0.0848, "volume": 1548847.6, "quote_volume": 130698.52762}, "trend_line": 0.117007, "activity_lines": {"activity_5": 0.08482, "activity_10": 0.086993, "activity_20": 0.097704, "activity_30": 0.106949}, "fair_value": 0.209735, "trend_signal": 0, "relative_strength": -8.799463, "market_dynamics": -1.402072, "volatility": 7.033706, "volume_expansion": -79.055056, "expectation": {"probability": 43.6095, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0848, "high": 0.0874, "low": 0.0822, "close": 0.087, "volume": 1971458.7, "quote_volume": 167219.06372}, "trend_line": 0.11545, "activity_lines": {"activity_5": 0.085493, "activity_10": 0.086471, "activity_20": 0.095566, "activity_30": 0.105013}, "fair_value": 0.207439, "trend_signal": 0, "relative_strength": -9.792631, "market_dynamics": -1.360773, "volatility": 7.097837, "volume_expansion": -71.757414, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.087, "high": 0.0908, "low": 0.087, "close": 0.0897, "volume": 1171241.1, "quote_volume": 103522.15177}, "trend_line": 0.114147, "activity_lines": {"activity_5": 0.086953, "activity_10": 0.086736, "activity_20": 0.093943, "activity_30": 0.103352}, "fair_value": 0.205249, "trend_signal": 0, "relative_strength": -8.18932, "market_dynamics": -1.095693, "volatility": 5.169196, "volume_expansion": -82.270249, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0897, "high": 0.0904, "low": 0.0853, "close": 0.0867, "volume": 1690106.4, "quote_volume": 148238.64375}, "trend_line": 0.11263, "activity_lines": {"activity_5": 0.087153, "activity_10": 0.086671, "activity_20": 0.092249, "activity_30": 0.101581}, "fair_value": 0.20299, "trend_signal": 0, "relative_strength": -9.901724, "market_dynamics": -0.818495, "volatility": 5.191292, "volume_expansion": -69.751502, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0867, "high": 0.0917, "low": 0.0862, "close": 0.0893, "volume": 5647437.2, "quote_volume": 505216.80055}, "trend_line": 0.11127, "activity_lines": {"activity_5": 0.08808, "activity_10": 0.087056, "activity_20": 0.091056, "activity_30": 0.100076}, "fair_value": 0.200616, "trend_signal": 0, "relative_strength": -7.181799, "market_dynamics": -0.390045, "volatility": 5.301438, "volume_expansion": 0.385946, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0893, "high": 0.0899, "low": 0.0861, "close": 0.0874, "volume": 2575804.2, "quote_volume": 225726.06473}, "trend_line": 0.109947, "activity_lines": {"activity_5": 0.088047, "activity_10": 0.087155, "activity_20": 0.089942, "activity_30": 0.098536}, "fair_value": 0.19817, "trend_signal": 0, "relative_strength": -7.19122, "market_dynamics": -0.043644, "volatility": 5.270777, "volume_expansion": -52.790762, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0876, "high": 0.0882, "low": 0.0825, "close": 0.0827, "volume": 1176619.8, "quote_volume": 100464.6582}, "trend_line": 0.108513, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.086464, "activity_20": 0.088635, "activity_30": 0.096778}, "fair_value": 0.195963, "trend_signal": 0, "relative_strength": -10.672151, "market_dynamics": 0.030687, "volatility": 5.387255, "volume_expansion": -77.077917, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0828, "high": 0.0838, "low": 0.0805, "close": 0.0824, "volume": 1770593.9, "quote_volume": 145838.71262}, "trend_line": 0.106923, "activity_lines": {"activity_5": 0.084687, "activity_10": 0.085765, "activity_20": 0.087542, "activity_30": 0.095093}, "fair_value": 0.193835, "trend_signal": 0, "relative_strength": -11.582559, "market_dynamics": 0.148376, "volatility": 3.595983, "volume_expansion": -64.759227, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0825, "high": 0.0846, "low": 0.081, "close": 0.0835, "volume": 1328618.2, "quote_volume": 110087.0728}, "trend_line": 0.10486, "activity_lines": {"activity_5": 0.083953, "activity_10": 0.085329, "activity_20": 0.086805, "activity_30": 0.093582}, "fair_value": 0.191694, "trend_signal": 0, "relative_strength": -11.560187, "market_dynamics": 0.084022, "volatility": 2.79929, "volume_expansion": -65.250789, "expectation": {"probability": 42.832, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0835, "high": 0.0867, "low": 0.0813, "close": 0.0816, "volume": 2843184.1, "quote_volume": 239571.69693}, "trend_line": 0.103263, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.084567, "activity_20": 0.085999, "activity_30": 0.092082}, "fair_value": 0.189568, "trend_signal": 0, "relative_strength": -13.290599, "market_dynamics": 0.10504, "volatility": 2.819845, "volume_expansion": -18.862591, "expectation": {"probability": 44.925, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0817, "high": 0.0846, "low": 0.0801, "close": 0.0834, "volume": 5535535.4, "quote_volume": 454782.49592}, "trend_line": 0.101423, "activity_lines": {"activity_5": 0.08276, "activity_10": 0.084184, "activity_20": 0.085484, "activity_30": 0.0908}, "fair_value": 0.187275, "trend_signal": 0, "relative_strength": -10.701136, "market_dynamics": 0.300146, "volatility": 2.453646, "volume_expansion": 55.429387, "expectation": {"probability": 43.0711, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0833, "high": 0.0834, "low": 0.0759, "close": 0.0779, "volume": 4000618.2, "quote_volume": 316433.37296}, "trend_line": 0.099317, "activity_lines": {"activity_5": 0.081153, "activity_10": 0.082825, "activity_20": 0.084559, "activity_30": 0.089282}, "fair_value": 0.185107, "trend_signal": 0, "relative_strength": -12.4793, "market_dynamics": 0.284761, "volatility": 2.950501, "volume_expansion": 13.146907, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.078, "high": 0.0801, "low": 0.0765, "close": 0.0794, "volume": 2953477.6, "quote_volume": 230021.34515}, "trend_line": 0.09747, "activity_lines": {"activity_5": 0.080367, "activity_10": 0.081905, "activity_20": 0.083897, "activity_30": 0.087997}, "fair_value": 0.183012, "trend_signal": 0, "relative_strength": -9.757454, "market_dynamics": 0.300982, "volatility": 3.013252, "volume_expansion": -15.590091, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0794, "high": 0.086, "low": 0.079, "close": 0.0835, "volume": 3080975.2, "quote_volume": 255050.59573}, "trend_line": 0.095583, "activity_lines": {"activity_5": 0.081147, "activity_10": 0.081918, "activity_20": 0.08373, "activity_30": 0.087096}, "fair_value": 0.181042, "trend_signal": 0, "relative_strength": -10.361233, "market_dynamics": 0.399747, "volatility": 3.338352, "volume_expansion": -1.175203, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0837, "high": 0.084, "low": 0.0796, "close": 0.0828, "volume": 2978016.1, "quote_volume": 243852.55047}, "trend_line": 0.093553, "activity_lines": {"activity_5": 0.081693, "activity_10": 0.081862, "activity_20": 0.083507, "activity_30": 0.086271}, "fair_value": 0.179158, "trend_signal": 0, "relative_strength": -10.240427, "market_dynamics": 0.363563, "volatility": 3.341584, "volume_expansion": 8.133582, "expectation": {"probability": 46.2784, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0828, "high": 0.0856, "low": 0.0734, "close": 0.079, "volume": 5957240.2, "quote_volume": 473975.19135}, "trend_line": 0.091487, "activity_lines": {"activity_5": 0.080893, "activity_10": 0.081233, "activity_20": 0.082968, "activity_30": 0.085332}, "fair_value": 0.17726, "trend_signal": 0, "relative_strength": -11.988355, "market_dynamics": 0.404583, "volatility": 3.436528, "volume_expansion": 108.842358, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.079, "high": 0.0802, "low": 0.0714, "close": 0.0798, "volume": 4729648.1, "quote_volume": 354932.91675}, "trend_line": 0.089697, "activity_lines": {"activity_5": 0.080653, "activity_10": 0.080902, "activity_20": 0.082562, "activity_30": 0.084578}, "fair_value": 0.175329, "trend_signal": 0, "relative_strength": -12.281899, "market_dynamics": 0.425218, "volatility": 3.314429, "volume_expansion": 63.266124, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0797, "high": 0.0807, "low": 0.0736, "close": 0.0756, "volume": 2559050.2, "quote_volume": 198370.57033}, "trend_line": 0.08771, "activity_lines": {"activity_5": 0.078887, "activity_10": 0.07986, "activity_20": 0.081783, "activity_30": 0.083669}, "fair_value": 0.173382, "trend_signal": 0, "relative_strength": -15.061985, "market_dynamics": 0.242179, "volatility": 3.454494, "volume_expansion": -12.4457, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0757, "high": 0.0799, "low": 0.0736, "close": 0.0761, "volume": 2544254.0, "quote_volume": 193765.3855}, "trend_line": 0.08668, "activity_lines": {"activity_5": 0.07754, "activity_10": 0.079033, "activity_20": 0.0811, "activity_30": 0.08292}, "fair_value": 0.171399, "trend_signal": 0, "relative_strength": -17.951351, "market_dynamics": 0.122539, "volatility": 3.315046, "volume_expansion": -14.679423, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0762, "high": 0.0782, "low": 0.0738, "close": 0.0767, "volume": 2219543.2, "quote_volume": 169679.62131}, "trend_line": 0.085673, "activity_lines": {"activity_5": 0.076887, "activity_10": 0.078449, "activity_20": 0.080514, "activity_30": 0.082276}, "fair_value": 0.169376, "trend_signal": 0, "relative_strength": -16.364525, "market_dynamics": 0.101749, "volatility": 3.334254, "volume_expansion": -23.834702, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0766, "high": 0.0798, "low": 0.0753, "close": 0.0791, "volume": 2278181.7, "quote_volume": 178246.53356}, "trend_line": 0.084743, "activity_lines": {"activity_5": 0.07744, "activity_10": 0.078391, "activity_20": 0.080193, "activity_30": 0.081852}, "fair_value": 0.167362, "trend_signal": 0, "relative_strength": -18.531176, "market_dynamics": 0.273827, "volatility": 3.231343, "volume_expansion": -22.788687, "expectation": {"probability": 44.0591, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0791, "high": 0.0795, "low": 0.077, "close": 0.078, "volume": 1378360.6, "quote_volume": 108090.59189}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.07762, "activity_10": 0.078211, "activity_20": 0.079795, "activity_30": 0.081417}, "fair_value": 0.165254, "trend_signal": 0, "relative_strength": -17.311876, "market_dynamics": 0.503078, "volatility": 3.244394, "volume_expansion": -52.810823, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0779, "high": 0.079, "low": 0.0747, "close": 0.0763, "volume": 2128101.5, "quote_volume": 163269.17723}, "trend_line": 0.08306, "activity_lines": {"activity_5": 0.077353, "activity_10": 0.07772, "activity_20": 0.079278, "activity_30": 0.080927}, "fair_value": 0.163421, "trend_signal": 0, "relative_strength": -15.491324, "market_dynamics": 0.610252, "volatility": 3.241212, "volume_expansion": -28.317023, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0763, "high": 0.0767, "low": 0.0732, "close": 0.0739, "volume": 2018093.5, "quote_volume": 151145.83215}, "trend_line": 0.082673, "activity_lines": {"activity_5": 0.07624, "activity_10": 0.076849, "activity_20": 0.078596, "activity_30": 0.080336}, "fair_value": 0.161631, "trend_signal": 0, "relative_strength": -16.775315, "market_dynamics": 0.628444, "volatility": 3.281049, "volume_expansion": -32.395974, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0738, "high": 0.0791, "low": 0.0728, "close": 0.0759, "volume": 10413124.3, "quote_volume": 796667.45262}, "trend_line": 0.08212, "activity_lines": {"activity_5": 0.07594, "activity_10": 0.076516, "activity_20": 0.078166, "activity_30": 0.079899}, "fair_value": 0.159872, "trend_signal": 0, "relative_strength": -12.598871, "market_dynamics": 0.668258, "volatility": 3.314537, "volume_expansion": 223.042636, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0758, "high": 0.0781, "low": 0.0756, "close": 0.0768, "volume": 2884842.1, "quote_volume": 221764.10261}, "trend_line": 0.081647, "activity_lines": {"activity_5": 0.075993, "activity_10": 0.076473, "activity_20": 0.077885, "activity_30": 0.079555}, "fair_value": 0.158169, "trend_signal": 0, "relative_strength": -14.416211, "market_dynamics": 0.740186, "volatility": 2.89053, "volume_expansion": -10.931531, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0764, "high": 0.078, "low": 0.0758, "close": 0.0765, "volume": 2713416.9, "quote_volume": 208261.44887}, "trend_line": 0.081353, "activity_lines": {"activity_5": 0.0761, "activity_10": 0.076415, "activity_20": 0.077626, "activity_30": 0.079223}, "fair_value": 0.156519, "trend_signal": 0, "relative_strength": -16.262617, "market_dynamics": 0.841331, "volatility": 2.837984, "volume_expansion": -18.165663, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0765, "high": 0.103, "low": 0.0754, "close": 0.0814, "volume": 50978614.1, "quote_volume": 4467713.21331}, "trend_line": 0.081207, "activity_lines": {"activity_5": 0.07794, "activity_10": 0.077307, "activity_20": 0.077863, "activity_30": 0.079226}, "fair_value": 0.15481, "trend_signal": 0, "relative_strength": -10.949274, "market_dynamics": 1.22692, "volatility": 3.018628, "volume_expansion": 782.571615, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0814, "high": 0.0879, "low": 0.0768, "close": 0.0785, "volume": 24304757.9, "quote_volume": 1966497.10704}, "trend_line": 0.081003, "activity_lines": {"activity_5": 0.078473, "activity_10": 0.077567, "activity_20": 0.077829, "activity_30": 0.079052}, "fair_value": 0.153153, "trend_signal": 0, "relative_strength": -14.238068, "market_dynamics": 1.339318, "volatility": 3.142866, "volume_expansion": 250.973679, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0788, "high": 0.0831, "low": 0.0784, "close": 0.0804, "volume": 8149828.9, "quote_volume": 656246.54252}, "trend_line": 0.08087, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078129, "activity_20": 0.077999, "activity_30": 0.079013}, "fair_value": 0.151472, "trend_signal": 0, "relative_strength": -12.204135, "market_dynamics": 1.45874, "volatility": 2.978634, "volume_expansion": 13.345021, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0804, "high": 0.086, "low": 0.0795, "close": 0.083, "volume": 16477861.6, "quote_volume": 1368028.91358}, "trend_line": 0.08081, "activity_lines": {"activity_5": 0.08076, "activity_10": 0.079096, "activity_20": 0.078423, "activity_30": 0.07915}, "fair_value": 0.14987, "trend_signal": 0, "relative_strength": -9.101178, "market_dynamics": 1.670957, "volatility": 3.076838, "volume_expansion": 112.963799, "expectation": {"probability": 45.2581, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0831, "high": 0.0971, "low": 0.0829, "close": 0.0845, "volume": 20759763.0, "quote_volume": 1830850.47527}, "trend_line": 0.080727, "activity_lines": {"activity_5": 0.082273, "activity_10": 0.080265, "activity_20": 0.078991, "activity_30": 0.079388}, "fair_value": 0.149303, "trend_signal": 0, "relative_strength": -9.106881, "market_dynamics": 1.666561, "volatility": 2.671101, "volume_expansion": 142.086268, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0846, "high": 0.0864, "low": 0.0833, "close": 0.0859, "volume": 4046637.8, "quote_volume": 342237.284}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.08372, "activity_10": 0.081571, "activity_20": 0.079662, "activity_30": 0.079722}, "fair_value": 0.14869, "trend_signal": 0, "relative_strength": -9.610112, "market_dynamics": 1.675383, "volatility": 2.678811, "volume_expansion": -53.109728, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.086, "high": 0.0891, "low": 0.0843, "close": 0.0867, "volume": 4203241.0, "quote_volume": 366108.69195}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.082847, "activity_20": 0.080378, "activity_30": 0.080116}, "fair_value": 0.147881, "trend_signal": 0, "relative_strength": -6.988877, "market_dynamics": 1.673706, "volatility": 2.678621, "volume_expansion": -51.609732, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0867, "high": 0.0876, "low": 0.0825, "close": 0.0859, "volume": 2516041.1, "quote_volume": 213510.38512}, "trend_line": 0.080487, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.083745, "activity_20": 0.081002, "activity_30": 0.080458}, "fair_value": 0.14705, "trend_signal": 0, "relative_strength": -3.890525, "market_dynamics": 1.605418, "volatility": 2.642387, "volume_expansion": -70.95657, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.086, "high": 0.0864, "low": 0.0823, "close": 0.0836, "volume": 1731633.3, "quote_volume": 145879.78615}, "trend_line": 0.08036, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.084044, "activity_20": 0.081392, "activity_30": 0.080658}, "fair_value": 0.146242, "trend_signal": 1, "relative_strength": -4.1293, "market_dynamics": 1.454175, "volatility": 2.731791, "volume_expansion": -79.511541, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0836, "high": 0.0841, "low": 0.0816, "close": 0.0831, "volume": 1450359.9, "quote_volume": 120304.08181}, "trend_line": 0.080373, "activity_lines": {"activity_5": 0.08446, "activity_10": 0.084127, "activity_20": 0.081713, "activity_30": 0.080835}, "fair_value": 0.145217, "trend_signal": 1, "relative_strength": -4.85435, "market_dynamics": 1.365568, "volatility": 2.648709, "volume_expansion": -82.500031, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.083, "high": 0.0832, "low": 0.0792, "close": 0.0793, "volume": 1675964.3, "quote_volume": 135794.34231}, "trend_line": 0.08027, "activity_lines": {"activity_5": 0.082547, "activity_10": 0.0834, "activity_20": 0.081657, "activity_30": 0.080766}, "fair_value": 0.144229, "trend_signal": 1, "relative_strength": -6.485186, "market_dynamics": 1.133291, "volatility": 2.814953, "volume_expansion": -79.669586, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0795, "high": 0.0805, "low": 0.077, "close": 0.078, "volume": 1439243.7, "quote_volume": 113778.37698}, "trend_line": 0.080087, "activity_lines": {"activity_5": 0.08064, "activity_10": 0.082475, "activity_20": 0.081459, "activity_30": 0.08062}, "fair_value": 0.143247, "trend_signal": 1, "relative_strength": -5.954027, "market_dynamics": 0.770899, "volatility": 2.799002, "volume_expansion": -82.423341, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0781, "high": 0.0833, "low": 0.077, "close": 0.0814, "volume": 2926290.7, "quote_volume": 233747.68711}, "trend_line": 0.08008, "activity_lines": {"activity_5": 0.080447, "activity_10": 0.082176, "activity_20": 0.081575, "activity_30": 0.080704}, "fair_value": 0.142242, "trend_signal": 1, "relative_strength": -5.393104, "market_dynamics": 0.536889, "volatility": 2.988929, "volume_expansion": -64.416451, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0813, "high": 0.0848, "low": 0.0803, "close": 0.0843, "volume": 3897504.9, "quote_volume": 320699.82432}, "trend_line": 0.08011, "activity_lines": {"activity_5": 0.08152, "activity_10": 0.082387, "activity_20": 0.081946, "activity_30": 0.080977}, "fair_value": 0.141269, "trend_signal": 1, "relative_strength": -1.280228, "market_dynamics": 0.371779, "volatility": 3.080499, "volume_expansion": -53.068595, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0842, "high": 0.0878, "low": 0.0835, "close": 0.0839, "volume": 3283486.4, "quote_volume": 281270.71139}, "trend_line": 0.08031, "activity_lines": {"activity_5": 0.082413, "activity_10": 0.082502, "activity_20": 0.082253, "activity_30": 0.081221}, "fair_value": 0.140308, "trend_signal": 1, "relative_strength": -2.492996, "market_dynamics": 0.258832, "volatility": 2.6578, "volume_expansion": -60.910599, "expectation": {"probability": 46.9038, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.084, "high": 0.0844, "low": 0.0793, "close": 0.0797, "volume": 2830032.9, "quote_volume": 229419.9142}, "trend_line": 0.08032, "activity_lines": {"activity_5": 0.081853, "activity_10": 0.081864, "activity_20": 0.082133, "activity_30": 0.081182}, "fair_value": 0.139252, "trend_signal": 1, "relative_strength": -3.67913, "market_dynamics": 0.160302, "volatility": 2.826399, "volume_expansion": -66.449075, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0798, "high": 0.08, "low": 0.0752, "close": 0.0752, "volume": 2327171.3, "quote_volume": 179873.7504}, "trend_line": 0.080043, "activity_lines": {"activity_5": 0.079767, "activity_10": 0.08052, "activity_20": 0.081568, "activity_30": 0.080851}, "fair_value": 0.138139, "trend_signal": 0, "relative_strength": -5.466024, "market_dynamics": -0.134214, "volatility": 3.112301, "volume_expansion": -72.461111, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.0734, "close": 0.0738, "volume": 1470942.4, "quote_volume": 109364.76749}, "trend_line": 0.079743, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.079131, "activity_20": 0.080863, "activity_30": 0.080449}, "fair_value": 0.137019, "trend_signal": 0, "relative_strength": -6.771453, "market_dynamics": -0.529954, "volatility": 2.956904, "volume_expansion": -81.620989, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0737, "high": 0.0741, "low": 0.0702, "close": 0.071, "volume": 1603094.3, "quote_volume": 115668.1923}, "trend_line": 0.079477, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.077453, "activity_20": 0.079901, "activity_30": 0.079885}, "fair_value": 0.135866, "trend_signal": 0, "relative_strength": -9.396942, "market_dynamics": -0.860686, "volatility": 2.957147, "volume_expansion": -79.808101, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0712, "high": 0.0758, "low": 0.0711, "close": 0.0726, "volume": 2150810.5, "quote_volume": 159129.62937}, "trend_line": 0.079237, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.076295, "activity_20": 0.07912, "activity_30": 0.079441}, "fair_value": 0.134775, "trend_signal": 0, "relative_strength": -8.112965, "market_dynamics": -1.023895, "volatility": 3.001858, "volume_expansion": -72.81297, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0728, "high": 0.0766, "low": 0.0721, "close": 0.0756, "volume": 2485960.6, "quote_volume": 184551.39001}, "trend_line": 0.079237, "activity_lines": {"activity_5": 0.073613, "activity_10": 0.075873, "activity_20": 0.078643, "activity_30": 0.079206}, "fair_value": 0.133692, "trend_signal": 0, "relative_strength": -6.084957, "market_dynamics": -0.970286, "volatility": 3.26221, "volume_expansion": -54.689758, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0757, "high": 0.0783, "low": 0.0728, "close": 0.077, "volume": 5167390.6, "quote_volume": 385748.73875}, "trend_line": 0.079267, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075773, "activity_20": 0.078327, "activity_30": 0.079062}, "fair_value": 0.132711, "trend_signal": 0, "relative_strength": -3.977214, "market_dynamics": -0.78792, "volatility": 3.339414, "volume_expansion": 14.07892, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.077, "high": 0.1003, "low": 0.0753, "close": 0.0819, "volume": 67789564.4, "quote_volume": 5867420.22036}, "trend_line": 0.07944, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.076582, "activity_20": 0.078484, "activity_30": 0.079232}, "fair_value": 0.131681, "trend_signal": 0, "relative_strength": 3.981985, "market_dynamics": -0.350017, "volatility": 3.748054, "volume_expansion": 802.459071, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0821, "high": 0.096, "low": 0.0759, "close": 0.0795, "volume": 31749168.9, "quote_volume": 2666491.92267}, "trend_line": 0.079453, "activity_lines": {"activity_5": 0.07866, "activity_10": 0.076945, "activity_20": 0.078406, "activity_30": 0.079236}, "fair_value": 0.130675, "trend_signal": 0, "relative_strength": 0.909732, "market_dynamics": -0.007849, "volatility": 3.818707, "volume_expansion": 283.665784, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0798, "high": 0.0842, "low": 0.0788, "close": 0.0838, "volume": 9598475.0, "quote_volume": 786560.10369}, "trend_line": 0.079647, "activity_lines": {"activity_5": 0.08082, "activity_10": 0.078178, "activity_20": 0.078754, "activity_30": 0.079516}, "fair_value": 0.129719, "trend_signal": 0, "relative_strength": 5.858983, "market_dynamics": 0.322383, "volatility": 3.875145, "volume_expansion": 24.378483, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0838, "high": 0.0841, "low": 0.0802, "close": 0.0823, "volume": 4597312.7, "quote_volume": 378072.68967}, "trend_line": 0.079847, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.07914, "activity_20": 0.078963, "activity_30": 0.079687}, "fair_value": 0.128756, "trend_signal": 0, "relative_strength": 1.498172, "market_dynamics": 0.530902, "volatility": 3.881191, "volume_expansion": -40.639122, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0824, "high": 0.0914, "low": 0.081, "close": 0.0875, "volume": 11803732.7, "quote_volume": 1034253.29677}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.081, "activity_20": 0.079684, "activity_30": 0.080181}, "fair_value": 0.127789, "trend_signal": 0, "relative_strength": 8.181228, "market_dynamics": 0.621595, "volatility": 4.050909, "volume_expansion": 45.281913, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0873, "high": 0.0885, "low": 0.0824, "close": 0.0885, "volume": 6484552.1, "quote_volume": 553247.61192}, "trend_line": 0.08072, "activity_lines": {"activity_5": 0.085767, "activity_10": 0.082818, "activity_20": 0.080496, "activity_30": 0.08071}, "fair_value": 0.126636, "trend_signal": 0, "relative_strength": 4.839424, "market_dynamics": 0.76363, "volatility": 3.971624, "volume_expansion": -22.090025, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0885, "high": 0.0888, "low": 0.0842, "close": 0.0842, "volume": 2156467.6, "quote_volume": 186865.94267}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.085727, "activity_10": 0.083587, "activity_20": 0.080887, "activity_30": 0.080935}, "fair_value": 0.125636, "trend_signal": 0, "relative_strength": 1.068433, "market_dynamics": 0.751637, "volatility": 4.196774, "volume_expansion": -74.156635, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0843, "high": 0.087, "low": 0.0829, "close": 0.0856, "volume": 2093356.6, "quote_volume": 178505.16198}, "trend_line": 0.08127, "activity_lines": {"activity_5": 0.08584, "activity_10": 0.084371, "activity_20": 0.081408, "activity_30": 0.081234}, "fair_value": 0.124849, "trend_signal": 0, "relative_strength": 1.894741, "market_dynamics": 0.799775, "volatility": 3.96052, "volume_expansion": -75.009251, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0857, "high": 0.0888, "low": 0.0841, "close": 0.0881, "volume": 2431714.6, "quote_volume": 210513.28669}, "trend_line": 0.081493, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.085373, "activity_20": 0.082155, "activity_30": 0.081674}, "fair_value": 0.124079, "trend_signal": 1, "relative_strength": 3.330386, "market_dynamics": 0.782394, "volatility": 3.594721, "volume_expansion": -71.100262, "expectation": {"probability": 44.5686, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0881, "high": 0.0897, "low": 0.0857, "close": 0.0878, "volume": 2015908.0, "quote_volume": 176984.70986}, "trend_line": 0.081803, "activity_lines": {"activity_5": 0.087007, "activity_10": 0.086093, "activity_20": 0.082831, "activity_30": 0.082081}, "fair_value": 0.123253, "trend_signal": 1, "relative_strength": 2.936762, "market_dynamics": 0.759132, "volatility": 3.522762, "volume_expansion": -76.123736, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0878, "high": 0.0913, "low": 0.0864, "close": 0.088, "volume": 3119323.3, "quote_volume": 275810.75448}, "trend_line": 0.082057, "activity_lines": {"activity_5": 0.087393, "activity_10": 0.086653, "activity_20": 0.08348, "activity_30": 0.082481}, "fair_value": 0.12232, "trend_signal": 1, "relative_strength": 6.503933, "market_dynamics": 0.846629, "volatility": 3.248099, "volume_expansion": -63.097153, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.0874, "close": 0.0898, "volume": 3443989.6, "quote_volume": 308482.96309}, "trend_line": 0.082283, "activity_lines": {"activity_5": 0.088413, "activity_10": 0.087429, "activity_20": 0.08427, "activity_30": 0.08298}, "fair_value": 0.121406, "trend_signal": 1, "relative_strength": 3.347932, "market_dynamics": 0.937104, "volatility": 3.245538, "volume_expansion": -59.146626, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0898, "high": 0.0902, "low": 0.0865, "close": 0.0885, "volume": 2845780.8, "quote_volume": 251679.33785}, "trend_line": 0.082417, "activity_lines": {"activity_5": 0.088627, "activity_10": 0.087782, "activity_20": 0.084909, "activity_30": 0.083382}, "fair_value": 0.120487, "trend_signal": 1, "relative_strength": 2.256471, "market_dynamics": 0.942562, "volatility": 3.250557, "volume_expansion": -66.154847, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0885, "high": 0.0888, "low": 0.0834, "close": 0.0852, "volume": 2685131.7, "quote_volume": 230554.54622}, "trend_line": 0.082393, "activity_lines": {"activity_5": 0.087547, "activity_10": 0.087449, "activity_20": 0.085211, "activity_30": 0.083561}, "fair_value": 0.11954, "trend_signal": 1, "relative_strength": -2.297889, "market_dynamics": 0.795583, "volatility": 3.4784, "volume_expansion": -68.037922, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0852, "high": 0.0874, "low": 0.08, "close": 0.087, "volume": 8297625.4, "quote_volume": 698145.6889}, "trend_line": 0.082403, "activity_lines": {"activity_5": 0.08726, "activity_10": 0.087391, "activity_20": 0.08566, "activity_30": 0.083858}, "fair_value": 0.118675, "trend_signal": 1, "relative_strength": -0.613392, "market_dynamics": 0.653873, "volatility": 3.148049, "volume_expansion": -4.619679, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0871, "high": 0.0904, "low": 0.0847, "close": 0.0898, "volume": 4626853.3, "quote_volume": 408468.10555}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.08796, "activity_10": 0.087851, "activity_20": 0.086318, "activity_30": 0.084335}, "fair_value": 0.11783, "trend_signal": 1, "relative_strength": 0.155679, "market_dynamics": 0.576954, "volatility": 3.06932, "volume_expansion": -47.762323, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.09, "high": 0.1032, "low": 0.0857, "close": 0.0871, "volume": 25862647.2, "quote_volume": 2426812.99734}, "trend_line": 0.08265, "activity_lines": {"activity_5": 0.08764, "activity_10": 0.087796, "activity_20": 0.086643, "activity_30": 0.08463}, "fair_value": 0.117038, "trend_signal": 1, "relative_strength": -0.957471, "market_dynamics": 0.459125, "volatility": 2.953391, "volume_expansion": 156.821319, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0872, "high": 0.0872, "low": 0.0824, "close": 0.083, "volume": 4893398.1, "quote_volume": 415679.43374}, "trend_line": 0.082647, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.086944, "activity_20": 0.086501, "activity_30": 0.084653}, "fair_value": 0.116227, "trend_signal": 1, "relative_strength": -3.038488, "market_dynamics": 0.249588, "volatility": 3.188449, "volume_expansion": -52.060372, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0831, "high": 0.092, "low": 0.0828, "close": 0.0856, "volume": 8900556.9, "quote_volume": 777288.88122}, "trend_line": 0.082857, "activity_lines": {"activity_5": 0.08586, "activity_10": 0.086611, "activity_20": 0.086558, "activity_30": 0.084843}, "fair_value": 0.115388, "trend_signal": 1, "relative_strength": -2.5758, "market_dynamics": 0.06419, "volatility": 2.830986, "volume_expansion": -15.45942, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0855, "high": 0.0875, "low": 0.0847, "close": 0.0858, "volume": 3736597.0, "quote_volume": 320845.34319}, "trend_line": 0.083117, "activity_lines": {"activity_5": 0.085627, "activity_10": 0.08636, "activity_20": 0.086585, "activity_30": 0.085033}, "fair_value": 0.114599, "trend_signal": 1, "relative_strength": -2.872726, "market_dynamics": -0.257047, "volatility": 2.811722, "volume_expansion": -64.265687, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0859, "high": 0.0879, "low": 0.0834, "close": 0.0834, "volume": 3561713.9, "quote_volume": 305643.24947}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.084673, "activity_10": 0.085709, "activity_20": 0.086342, "activity_30": 0.085051}, "fair_value": 0.113788, "trend_signal": 1, "relative_strength": -7.687483, "market_dynamics": -0.536136, "volatility": 2.609611, "volume_expansion": -50.840468, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0834, "high": 0.0864, "low": 0.0807, "close": 0.0843, "volume": 5862448.8, "quote_volume": 486392.71226}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.084447, "activity_10": 0.085305, "activity_20": 0.086178, "activity_30": 0.085123}, "fair_value": 0.112937, "trend_signal": 1, "relative_strength": -6.74171, "market_dynamics": -0.531435, "volatility": 2.586739, "volume_expansion": -1.486007, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0843, "high": 0.0861, "low": 0.0831, "close": 0.0853, "volume": 2779315.1, "quote_volume": 235015.75509}, "trend_line": 0.08323, "activity_lines": {"activity_5": 0.08474, "activity_10": 0.085184, "activity_20": 0.086086, "activity_30": 0.08526}, "fair_value": 0.112078, "trend_signal": 1, "relative_strength": -4.602695, "market_dynamics": -0.596098, "volatility": 2.479597, "volume_expansion": -50.457146, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0852, "high": 0.088, "low": 0.0824, "close": 0.0829, "volume": 2941905.1, "quote_volume": 249743.88446}, "trend_line": 0.083337, "activity_lines": {"activity_5": 0.08408, "activity_10": 0.084684, "activity_20": 0.085759, "activity_30": 0.085239}, "fair_value": 0.111218, "trend_signal": 1, "relative_strength": -7.479475, "market_dynamics": -0.68661, "volatility": 2.569806, "volume_expansion": -46.77357, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0829, "high": 0.085, "low": 0.0822, "close": 0.0829, "volume": 1628724.5, "quote_volume": 136054.26234}, "trend_line": 0.083593, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.084225, "activity_20": 0.085428, "activity_30": 0.085211}, "fair_value": 0.110371, "trend_signal": 1, "relative_strength": -8.623446, "market_dynamics": -0.759131, "volatility": 2.56665, "volume_expansion": -67.544948, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0829, "high": 0.0845, "low": 0.0788, "close": 0.0797, "volume": 2624967.9, "quote_volume": 214137.48128}, "trend_line": 0.08379, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.08326, "activity_20": 0.084815, "activity_30": 0.084959}, "fair_value": 0.109556, "trend_signal": 0, "relative_strength": -10.555887, "market_dynamics": -0.946036, "volatility": 2.61614, "volume_expansion": -45.60127, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0798, "high": 0.0827, "low": 0.0784, "close": 0.0817, "volume": 2058063.4, "quote_volume": 165993.58567}, "trend_line": 0.084147, "activity_lines": {"activity_5": 0.081807, "activity_10": 0.082842, "activity_20": 0.084434, "activity_30": 0.084825}, "fair_value": 0.108743, "trend_signal": 0, "relative_strength": -7.031821, "market_dynamics": -1.096235, "volatility": 2.743111, "volume_expansion": -57.306027, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0816, "high": 0.084, "low": 0.0801, "close": 0.0815, "volume": 2758289.3, "quote_volume": 226467.80517}, "trend_line": 0.084443, "activity_lines": {"activity_5": 0.081473, "activity_10": 0.082485, "activity_20": 0.084046, "activity_30": 0.084654}, "fair_value": 0.107893, "trend_signal": 0, "relative_strength": -6.453438, "market_dynamics": -1.132391, "volatility": 2.595846, "volume_expansion": -43.171968, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0817, "high": 0.0828, "low": 0.0791, "close": 0.0791, "volume": 1732483.0, "quote_volume": 140098.00081}, "trend_line": 0.08456, "activity_lines": {"activity_5": 0.080593, "activity_10": 0.08172, "activity_20": 0.083449, "activity_30": 0.084309}, "fair_value": 0.10701, "trend_signal": 0, "relative_strength": -9.751803, "market_dynamics": -1.251369, "volatility": 2.589262, "volume_expansion": -64.047315, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0791, "high": 0.0843, "low": 0.079, "close": 0.0816, "volume": 3745742.7, "quote_volume": 306443.69205}, "trend_line": 0.084713, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081527, "activity_20": 0.083132, "activity_30": 0.084118}, "fair_value": 0.106177, "trend_signal": 0, "relative_strength": -9.065144, "market_dynamics": -1.227337, "volatility": 2.583135, "volume_expansion": -23.638521, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0814, "high": 0.0846, "low": 0.08, "close": 0.0829, "volume": 1877452.4, "quote_volume": 154801.39391}, "trend_line": 0.084747, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.081647, "activity_20": 0.08297, "activity_30": 0.084001}, "fair_value": 0.105386, "trend_signal": 0, "relative_strength": -7.987744, "market_dynamics": -1.099668, "volatility": 2.554615, "volume_expansion": -61.235165, "expectation": {"probability": 48.3985, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0827, "high": 0.0853, "low": 0.0813, "close": 0.0832, "volume": 3612820.6, "quote_volume": 300506.2998}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.08214, "activity_10": 0.081831, "activity_20": 0.08286, "activity_30": 0.083901}, "fair_value": 0.104599, "trend_signal": 0, "relative_strength": -7.431989, "market_dynamics": -0.868314, "volatility": 2.24788, "volume_expansion": -25.533817, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0832, "high": 0.086, "low": 0.0825, "close": 0.0841, "volume": 2694028.1, "quote_volume": 228217.23965}, "trend_line": 0.08488, "activity_lines": {"activity_5": 0.082953, "activity_10": 0.082198, "activity_20": 0.082867, "activity_30": 0.083852}, "fair_value": 0.10383, "trend_signal": 0, "relative_strength": -7.820305, "market_dynamics": -0.521798, "volatility": 2.103961, "volume_expansion": -44.384665, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0839, "high": 0.086, "low": 0.0838, "close": 0.0848, "volume": 2734479.6, "quote_volume": 232056.29059}, "trend_line": 0.084963, "activity_lines": {"activity_5": 0.083827, "activity_10": 0.082715, "activity_20": 0.082961, "activity_30": 0.083846}, "fair_value": 0.103001, "trend_signal": 0, "relative_strength": -8.071351, "market_dynamics": -0.147113, "volatility": 2.116434, "volume_expansion": -43.578326, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0848, "high": 0.0876, "low": 0.0845, "close": 0.0862, "volume": 1957034.5, "quote_volume": 168829.70493}, "trend_line": 0.08492, "activity_lines": {"activity_5": 0.084787, "activity_10": 0.083451, "activity_20": 0.083191, "activity_30": 0.083926}, "fair_value": 0.102165, "trend_signal": 0, "relative_strength": -7.014776, "market_dynamics": 0.19585, "volatility": 2.013208, "volume_expansion": -56.793358, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0858, "high": 0.0943, "low": 0.0845, "close": 0.0921, "volume": 9997669.1, "quote_volume": 912842.59979}, "trend_line": 0.08504, "activity_lines": {"activity_5": 0.087407, "activity_10": 0.0852, "activity_20": 0.083987, "activity_30": 0.084389}, "fair_value": 0.101298, "trend_signal": 0, "relative_strength": 1.132107, "market_dynamics": 0.584628, "volatility": 2.633473, "volume_expansion": 108.370862, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0924, "high": 0.0947, "low": 0.0907, "close": 0.0926, "volume": 4889210.8, "quote_volume": 451728.96805}, "trend_line": 0.08532, "activity_lines": {"activity_5": 0.08958, "activity_10": 0.086815, "activity_20": 0.08482, "activity_30": 0.084877}, "fair_value": 0.100932, "trend_signal": 0, "relative_strength": 1.475272, "market_dynamics": 0.921553, "volatility": 2.629646, "volume_expansion": 30.40173, "expectation": {"probability": 51.0499, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0927, "high": 0.0951, "low": 0.0912, "close": 0.0915, "volume": 3436691.7, "quote_volume": 319563.85249}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.09076, "activity_10": 0.088031, "activity_20": 0.085521, "activity_30": 0.085276}, "fair_value": 0.100532, "trend_signal": 0, "relative_strength": -0.212573, "market_dynamics": 1.140498, "volatility": 2.508453, "volume_expansion": -6.522981, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0913, "high": 0.0936, "low": 0.0897, "close": 0.0923, "volume": 2740112.7, "quote_volume": 251628.92796}, "trend_line": 0.085657, "activity_lines": {"activity_5": 0.091713, "activity_10": 0.089211, "activity_20": 0.086258, "activity_30": 0.085714}, "fair_value": 0.100143, "trend_signal": 1, "relative_strength": -1.093781, "market_dynamics": 1.243524, "volatility": 2.500158, "volume_expansion": -18.654509, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0922, "high": 0.0927, "low": 0.0888, "close": 0.0909, "volume": 2276763.0, "quote_volume": 205030.19828}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.0917, "activity_10": 0.089896, "activity_20": 0.08683, "activity_30": 0.086052}, "fair_value": 0.09981, "trend_signal": 1, "relative_strength": -1.930012, "market_dynamics": 1.114432, "volatility": 2.248259, "volume_expansion": -30.912884, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0906, "high": 0.096, "low": 0.088, "close": 0.0917, "volume": 8864568.9, "quote_volume": 821188.71439}, "trend_line": 0.085883, "activity_lines": {"activity_5": 0.09164, "activity_10": 0.090558, "activity_20": 0.087454, "activity_30": 0.086435}, "fair_value": 0.099486, "trend_signal": 1, "relative_strength": 0.478117, "market_dynamics": 1.138264, "volatility": 2.207274, "volume_expansion": 148.960088, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0916, "high": 0.0974, "low": 0.0859, "close": 0.0876, "volume": 9296284.9, "quote_volume": 858130.16639}, "trend_line": 0.08581, "activity_lines": {"activity_5": 0.09024, "activity_10": 0.090315, "activity_20": 0.087648, "activity_30": 0.086546}, "fair_value": 0.099156, "trend_signal": 1, "relative_strength": -2.498805, "market_dynamics": 1.042295, "volatility": 2.592097, "volume_expansion": 149.074546, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0876, "high": 0.0893, "low": 0.0852, "close": 0.087, "volume": 3928628.5, "quote_volume": 342676.75465}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.088973, "activity_10": 0.089882, "activity_20": 0.087769, "activity_30": 0.086623}, "fair_value": 0.098822, "trend_signal": 1, "relative_strength": -5.166959, "market_dynamics": 0.854794, "volatility": 2.435037, "volume_expansion": 3.663323, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.087, "high": 0.0891, "low": 0.0822, "close": 0.0828, "volume": 3015392.3, "quote_volume": 255664.97681}, "trend_line": 0.08568, "activity_lines": {"activity_5": 0.086607, "activity_10": 0.088633, "activity_20": 0.087481, "activity_30": 0.086432}, "fair_value": 0.098499, "trend_signal": 1, "relative_strength": -7.256326, "market_dynamics": 0.471212, "volatility": 2.714224, "volume_expansion": -20.510984, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0828, "high": 0.0833, "low": 0.0783, "close": 0.0791, "volume": 2781485.8, "quote_volume": 222829.35773}, "trend_line": 0.085417, "activity_lines": {"activity_5": 0.08364, "activity_10": 0.086747, "activity_20": 0.086842, "activity_30": 0.086007}, "fair_value": 0.098144, "trend_signal": 0, "relative_strength": -10.055159, "market_dynamics": -0.153221, "volatility": 2.923463, "volume_expansion": -27.77441, "expectation": {"probability": 53.9717, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0789, "high": 0.0815, "low": 0.076, "close": 0.0775, "volume": 3578735.0, "quote_volume": 283218.98091}, "trend_line": 0.085007, "activity_lines": {"activity_5": 0.080927, "activity_10": 0.0847, "activity_20": 0.086069, "activity_30": 0.085496}, "fair_value": 0.097815, "trend_signal": 0, "relative_strength": -10.849048, "market_dynamics": -0.636182, "volatility": 2.949753, "volume_expansion": -8.209246, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0774, "high": 0.0792, "low": 0.0761, "close": 0.0786, "volume": 2801354.2, "quote_volume": 217533.95436}, "trend_line": 0.084723, "activity_lines": {"activity_5": 0.079527, "activity_10": 0.083118, "activity_20": 0.085411, "activity_30": 0.085083}, "fair_value": 0.097469, "trend_signal": 0, "relative_strength": -8.874137, "market_dynamics": -0.996502, "volatility": 2.963626, "volume_expansion": -28.826684, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0787, "high": 0.0792, "low": 0.0762, "close": 0.0764, "volume": 1817933.8, "quote_volume": 141166.85343}, "trend_line": 0.084503, "activity_lines": {"activity_5": 0.077993, "activity_10": 0.081391, "activity_20": 0.084558, "activity_30": 0.084546}, "fair_value": 0.097174, "trend_signal": 0, "relative_strength": -11.052224, "market_dynamics": -1.163493, "volatility": 2.999762, "volume_expansion": -53.253788, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0764, "high": 0.0797, "low": 0.0753, "close": 0.0782, "volume": 4985628.4, "quote_volume": 386577.39532}, "trend_line": 0.084257, "activity_lines": {"activity_5": 0.077767, "activity_10": 0.080265, "activity_20": 0.083901, "activity_30": 0.084139}, "fair_value": 0.096885, "trend_signal": 0, "relative_strength": -9.694912, "market_dynamics": -1.102139, "volatility": 3.044356, "volume_expansion": 23.053296, "expectation": {"probability": 52.5856, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0782, "high": 0.0799, "low": 0.0766, "close": 0.0782, "volume": 6017859.1, "quote_volume": 470049.51748}, "trend_line": 0.084003, "activity_lines": {"activity_5": 0.077847, "activity_10": 0.079396, "activity_20": 0.083248, "activity_30": 0.083749}, "fair_value": 0.096589, "trend_signal": 0, "relative_strength": -9.645088, "market_dynamics": -1.012797, "volatility": 2.247207, "volume_expansion": 44.479244, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0782, "high": 0.0783, "low": 0.0638, "close": 0.0671, "volume": 39253217.5, "quote_volume": 2608434.48793}, "trend_line": 0.08346, "activity_lines": {"activity_5": 0.074287, "activity_10": 0.07674, "activity_20": 0.081554, "activity_30": 0.082658}, "fair_value": 0.09626, "trend_signal": 0, "relative_strength": -20.037879, "market_dynamics": -0.941742, "volatility": 3.990024, "volume_expansion": 550.53448, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.067, "high": 0.0731, "low": 0.063, "close": 0.0656, "volume": 43746508.5, "quote_volume": 2973335.21338}, "trend_line": 0.082837, "activity_lines": {"activity_5": 0.07092, "activity_10": 0.074258, "activity_20": 0.079793, "activity_30": 0.081506}, "fair_value": 0.095968, "trend_signal": 0, "relative_strength": -22.691338, "market_dynamics": -0.852088, "volatility": 3.980363, "volume_expansion": 444.064833, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0656, "high": 0.0671, "low": 0.0587, "close": 0.0597, "volume": 20810380.4, "quote_volume": 1308009.3308}, "trend_line": 0.081983, "activity_lines": {"activity_5": 0.066453, "activity_10": 0.071104, "activity_20": 0.077553, "activity_30": 0.080013}, "fair_value": 0.095592, "trend_signal": 0, "relative_strength": -29.377918, "market_dynamics": -0.927179, "volatility": 4.228307, "volume_expansion": 132.609261, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0598, "high": 0.0648, "low": 0.0583, "close": 0.0618, "volume": 17201723.1, "quote_volume": 1058991.61836}, "trend_line": 0.08128, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.068827, "activity_20": 0.07563, "activity_30": 0.078711}, "fair_value": 0.095213, "trend_signal": 0, "relative_strength": -26.637803, "market_dynamics": -1.023299, "volatility": 4.539128, "volume_expansion": 77.890111, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0617, "high": 0.0617, "low": 0.057, "close": 0.0581, "volume": 10279718.6, "quote_volume": 599926.64966}, "trend_line": 0.080453, "activity_lines": {"activity_5": 0.061007, "activity_10": 0.06626, "activity_20": 0.073464, "activity_30": 0.077215}, "fair_value": 0.094835, "trend_signal": 0, "relative_strength": -29.16549, "market_dynamics": -1.147867, "volatility": 4.50652, "volume_expansion": 1.920736, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0581, "high": 0.0639, "low": 0.0576, "close": 0.0589, "volume": 17949052.2, "quote_volume": 1088748.20326}, "trend_line": 0.07976, "activity_lines": {"activity_5": 0.05982, "activity_10": 0.06422, "activity_20": 0.071508, "activity_30": 0.075825}, "fair_value": 0.09445, "trend_signal": 0, "relative_strength": -26.235313, "market_dynamics": -1.2133, "volatility": 4.629374, "volume_expansion": 71.211382, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.059, "high": 0.0599, "low": 0.0547, "close": 0.0569, "volume": 7695448.2, "quote_volume": 437059.35241}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.058513, "activity_10": 0.062155, "activity_20": 0.069519, "activity_30": 0.07435}, "fair_value": 0.094038, "trend_signal": 0, "relative_strength": -27.285747, "market_dynamics": -1.261377, "volatility": 4.598394, "volume_expansion": -27.564578, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.1465, "low": 0.0565, "close": 0.1027, "volume": 315740514.6, "quote_volume": 33455061.23068}, "trend_line": 0.07964, "activity_lines": {"activity_5": 0.073053, "activity_10": 0.068811, "activity_20": 0.072062, "activity_30": 0.075883}, "fair_value": 0.093933, "trend_signal": 0, "relative_strength": 31.125972, "market_dynamics": -0.680244, "volatility": 21.912791, "volume_expansion": 1103.322255, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1027, "high": 0.1985, "low": 0.1027, "close": 0.1133, "volume": 308043481.1, "quote_volume": 44339762.57237}, "trend_line": 0.08078, "activity_lines": {"activity_5": 0.08826, "activity_10": 0.076916, "activity_20": 0.075562, "activity_30": 0.078055}, "fair_value": 0.093918, "trend_signal": 0, "relative_strength": 42.931479, "market_dynamics": 0.030922, "volatility": 21.873184, "volume_expansion": 642.197728, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1133, "high": 0.115, "low": 0.0858, "close": 0.0942, "volume": 70250822.7, "quote_volume": 7037896.65325}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.080911, "activity_20": 0.077142, "activity_30": 0.078921}, "fair_value": 0.093753, "trend_signal": 0, "relative_strength": 18.991097, "market_dynamics": 0.556989, "volatility": 22.502913, "volume_expansion": 56.450396, "expectation": {"probability": 53.622, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0941, "high": 0.1029, "low": 0.0813, "close": 0.0819, "volume": 53696036.3, "quote_volume": 5003252.76324}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.092567, "activity_10": 0.082378, "activity_20": 0.077536, "activity_30": 0.078966}, "fair_value": 0.093506, "trend_signal": 0, "relative_strength": 6.851976, "market_dynamics": 1.037751, "volatility": 22.890969, "volume_expansion": 13.896689, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.082, "high": 0.0822, "low": 0.0702, "close": 0.0729, "volume": 33907191.4, "quote_volume": 2546569.96027}, "trend_line": 0.080823, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.08194, "activity_20": 0.077119, "activity_30": 0.078433}, "fair_value": 0.093211, "trend_signal": 0, "relative_strength": 1.932835, "market_dynamics": 0.821349, "volatility": 23.114342, "volume_expansion": -29.907695, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0728, "high": 0.0874, "low": 0.0642, "close": 0.0718, "volume": 60359311.7, "quote_volume": 4568595.25445}, "trend_line": 0.080413, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.081169, "activity_20": 0.076667, "activity_30": 0.077851}, "fair_value": 0.092922, "trend_signal": 0, "relative_strength": 4.726757, "market_dynamics": 0.507296, "volatility": 23.126701, "volume_expansion": 17.897133, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0718, "high": 0.1027, "low": 0.0707, "close": 0.0875, "volume": 164966470.1, "quote_volume": 14537839.2614}, "trend_line": 0.080503, "activity_lines": {"activity_5": 0.080093, "activity_10": 0.083033, "activity_20": 0.077782, "activity_30": 0.078308}, "fair_value": 0.092703, "trend_signal": 0, "relative_strength": 27.765021, "market_dynamics": 0.461581, "volatility": 23.715651, "volume_expansion": 178.217139, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0874, "high": 0.102, "low": 0.0855, "close": 0.0931, "volume": 81047804.3, "quote_volume": 7536268.29172}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.083907, "activity_10": 0.085447, "activity_20": 0.079409, "activity_30": 0.07912}, "fair_value": 0.092519, "trend_signal": 0, "relative_strength": 41.402277, "market_dynamics": 0.483765, "volatility": 23.244829, "volume_expansion": 28.225062, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0931, "high": 0.1732, "low": 0.0829, "close": 0.0996, "volume": 247873290.4, "quote_volume": 30870097.6536}, "trend_line": 0.080983, "activity_lines": {"activity_5": 0.08996, "activity_10": 0.088407, "activity_20": 0.081588, "activity_30": 0.080338}, "fair_value": 0.092345, "trend_signal": 0, "relative_strength": 50.368856, "market_dynamics": 0.697191, "volatility": 23.179322, "volume_expansion": 228.647709, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0991, "high": 0.1188, "low": 0.084, "close": 0.0887, "volume": 106790413.7, "quote_volume": 10615880.84927}, "trend_line": 0.080853, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.088645, "activity_20": 0.082624, "activity_30": 0.080835}, "fair_value": 0.092097, "trend_signal": 0, "relative_strength": 28.187444, "market_dynamics": 0.776842, "volatility": 23.268745, "volume_expansion": 32.458746, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0889, "high": 0.1032, "low": 0.086, "close": 0.0892, "volume": 43970172.3, "quote_volume": 4123036.69125}, "trend_line": 0.080777, "activity_lines": {"activity_5": 0.091553, "activity_10": 0.088396, "activity_20": 0.083659, "activity_30": 0.081374}, "fair_value": 0.091854, "trend_signal": 1, "relative_strength": 28.848505, "market_dynamics": 0.679253, "volatility": 23.293454, "volume_expansion": -46.850514, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0891, "high": 0.1, "low": 0.0819, "close": 0.0876, "volume": 24197143.7, "quote_volume": 2171082.97808}, "trend_line": 0.08062, "activity_lines": {"activity_5": 0.090213, "activity_10": 0.088102, "activity_20": 0.084481, "activity_30": 0.081814}, "fair_value": 0.091592, "trend_signal": 1, "relative_strength": 28.711579, "market_dynamics": 0.574496, "volatility": 23.181291, "volume_expansion": -71.087115, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0875, "high": 0.0967, "low": 0.0801, "close": 0.0863, "volume": 40311769.6, "quote_volume": 3526761.7843}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.088433, "activity_10": 0.088038, "activity_20": 0.085134, "activity_30": 0.082181}, "fair_value": 0.091306, "trend_signal": 1, "relative_strength": 26.638074, "market_dynamics": 0.329561, "volatility": 23.224556, "volume_expansion": -52.799023, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0863, "high": 0.0866, "low": 0.079, "close": 0.0853, "volume": 15854742.8, "quote_volume": 1321632.65205}, "trend_line": 0.080253, "activity_lines": {"activity_5": 0.086773, "activity_10": 0.087936, "activity_20": 0.085654, "activity_30": 0.082492}, "fair_value": 0.090999, "trend_signal": 1, "relative_strength": 20.566232, "market_dynamics": 0.184998, "volatility": 23.175565, "volume_expansion": -81.177874, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.0829, "close": 0.0979, "volume": 35654961.8, "quote_volume": 3275987.12677}, "trend_line": 0.080597, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.090064, "activity_20": 0.087287, "activity_30": 0.083631}, "fair_value": 0.090798, "trend_signal": 1, "relative_strength": 37.486904, "market_dynamics": 0.143461, "volatility": 10.678537, "volume_expansion": -57.467551, "expectation": {"probability": 43.4544, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0978, "high": 0.1018, "low": 0.0837, "close": 0.0839, "volume": 37019030.8, "quote_volume": 3395059.58699}, "trend_line": 0.080493, "activity_lines": {"activity_5": 0.08848, "activity_10": 0.089191, "activity_20": 0.087432, "activity_30": 0.083844}, "fair_value": 0.090507, "trend_signal": 1, "relative_strength": 15.754166, "market_dynamics": -0.024678, "volatility": 10.89576, "volume_expansion": -56.263195, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.084, "high": 0.0907, "low": 0.083, "close": 0.0873, "volume": 16513700.9, "quote_volume": 1421386.84876}, "trend_line": 0.080643, "activity_lines": {"activity_5": 0.08818, "activity_10": 0.088716, "activity_20": 0.087787, "activity_30": 0.084283}, "fair_value": 0.090254, "trend_signal": 1, "relative_strength": 17.58071, "market_dynamics": -0.12233, "volatility": 10.097045, "volume_expansion": -80.481656, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0872, "high": 0.0888, "low": 0.0674, "close": 0.0721, "volume": 52360415.9, "quote_volume": 3899723.25196}, "trend_line": 0.08041, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.085482, "activity_20": 0.086572, "activity_30": 0.083732}, "fair_value": 0.089897, "trend_signal": 1, "relative_strength": -3.720213, "market_dynamics": -0.306084, "volatility": 10.549997, "volume_expansion": -39.61439, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0721, "high": 0.0749, "low": 0.0692, "close": 0.0714, "volume": 27624499.2, "quote_volume": 1986001.3963}, "trend_line": 0.080207, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.082502, "activity_20": 0.085224, "activity_30": 0.083151}, "fair_value": 0.089543, "trend_signal": 0, "relative_strength": -3.737411, "market_dynamics": -0.567102, "volatility": 10.136002, "volume_expansion": -68.318298, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0714, "high": 0.079, "low": 0.0681, "close": 0.0783, "volume": 31565607.6, "quote_volume": 2312893.61707}, "trend_line": 0.080197, "activity_lines": {"activity_5": 0.076793, "activity_10": 0.081289, "activity_20": 0.084473, "activity_30": 0.083028}, "fair_value": 0.089234, "trend_signal": 0, "relative_strength": 7.181001, "market_dynamics": -0.60651, "volatility": 10.393865, "volume_expansion": -64.287196, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0782, "high": 0.0957, "low": 0.0759, "close": 0.0925, "volume": 98297852.4, "quote_volume": 8619353.26686}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.081427, "activity_10": 0.082847, "activity_20": 0.084973, "activity_30": 0.083822}, "fair_value": 0.088979, "trend_signal": 1, "relative_strength": 28.778451, "market_dynamics": -0.518425, "volatility": 9.89542, "volume_expansion": 26.811008, "expectation": {"probability": 42.7427, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0927, "high": 0.1547, "low": 0.0898, "close": 0.1069, "volume": 192287959.7, "quote_volume": 24061447.64529}, "trend_line": 0.08169, "activity_lines": {"activity_5": 0.090287, "activity_10": 0.086964, "activity_20": 0.086893, "activity_30": 0.08551}, "fair_value": 0.088807, "trend_signal": 1, "relative_strength": 45.94801, "market_dynamics": -0.121806, "volatility": 10.521673, "volume_expansion": 168.081374, "expectation": {"probability": 44.333, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1065, "high": 0.1239, "low": 0.1003, "close": 0.105, "volume": 57869987.3, "quote_volume": 6408478.23528}, "trend_line": 0.082583, "activity_lines": {"activity_5": 0.097207, "activity_10": 0.090384, "activity_20": 0.088663, "activity_30": 0.087014}, "fair_value": 0.088654, "trend_signal": 1, "relative_strength": 40.367037, "market_dynamics": 0.228691, "volatility": 10.440076, "volume_expansion": -18.617248, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.1051, "high": 0.1075, "low": 0.0893, "close": 0.0906, "volume": 21100402.0, "quote_volume": 2015820.22751}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.090845, "activity_20": 0.08901, "activity_30": 0.087531}, "fair_value": 0.088388, "trend_signal": 1, "relative_strength": 22.205169, "market_dynamics": 0.389987, "volatility": 10.686477, "volume_expansion": -69.630374, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0904, "high": 0.1001, "low": 0.0842, "close": 0.0852, "volume": 19463394.5, "quote_volume": 1802228.53608}, "trend_line": 0.08402, "activity_lines": {"activity_5": 0.09398, "activity_10": 0.090229, "activity_20": 0.0888, "activity_30": 0.087649}, "fair_value": 0.0881, "trend_signal": 1, "relative_strength": 13.115878, "market_dynamics": 0.305246, "volatility": 10.82468, "volume_expansion": -71.692262, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0852, "high": 0.137, "low": 0.0811, "close": 0.1325, "volume": 137150911.4, "quote_volume": 15714660.56679}, "trend_line": 0.086447, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.098444, "activity_20": 0.093038, "activity_30": 0.090777}, "fair_value": 0.088135, "trend_signal": 1, "relative_strength": 76.465054, "market_dynamics": 0.50287, "volatility": 17.838659, "volume_expansion": 88.923441, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.1324, "high": 0.1465, "low": 0.1131, "close": 0.1141, "volume": 160668803.5, "quote_volume": 20463120.35381}, "trend_line": 0.08819, "activity_lines": {"activity_5": 0.109487, "activity_10": 0.102429, "activity_20": 0.095233, "activity_30": 0.092561}, "fair_value": 0.08806, "trend_signal": 1, "relative_strength": 54.078049, "market_dynamics": 0.732263, "volatility": 18.40547, "volume_expansion": 121.976051, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.1141, "high": 0.1896, "low": 0.1115, "close": 0.1809, "volume": 158459216.7, "quote_volume": 24882647.96374}, "trend_line": 0.092283, "activity_lines": {"activity_5": 0.134627, "activity_10": 0.118073, "activity_20": 0.103664, "activity_30": 0.098542}, "fair_value": 0.088386, "trend_signal": 1, "relative_strength": 141.959613, "market_dynamics": 1.172829, "volatility": 23.146032, "volume_expansion": 107.810695, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.181, "high": 0.2026, "low": 0.1424, "close": 0.1553, "volume": 143892832.2, "quote_volume": 24859756.92618}, "trend_line": 0.095497, "activity_lines": {"activity_5": 0.146173, "activity_10": 0.127084, "activity_20": 0.109239, "activity_30": 0.102608}, "fair_value": 0.088449, "trend_signal": 1, "relative_strength": 101.900877, "market_dynamics": 1.614281, "volatility": 23.709332, "volume_expansion": 102.515669, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.1553, "high": 0.1688, "low": 0.1317, "close": 0.1395, "volume": 60148792.1, "quote_volume": 8929256.20682}, "trend_line": 0.09825, "activity_lines": {"activity_5": 0.14814, "activity_10": 0.131696, "activity_20": 0.113044, "activity_30": 0.105447}, "fair_value": 0.088513, "trend_signal": 1, "relative_strength": 78.178044, "market_dynamics": 1.447639, "volatility": 23.483877, "volume_expansion": -12.473431, "expectation": {"probability": 43.821, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.1393, "high": 0.1529, "low": 0.1251, "close": 0.1352, "volume": 36189288.2, "quote_volume": 5017551.61507}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.145053, "activity_10": 0.134415, "activity_20": 0.116197, "activity_30": 0.107831}, "fair_value": 0.088492, "trend_signal": 1, "relative_strength": 71.173762, "market_dynamics": 1.236097, "volatility": 23.596882, "volume_expansion": -47.038696, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.1352, "high": 0.1606, "low": 0.1302, "close": 0.1514, "volume": 49039774.5, "quote_volume": 7149627.43933}, "trend_line": 0.100603, "activity_lines": {"activity_5": 0.147187, "activity_10": 0.139302, "activity_20": 0.120674, "activity_30": 0.11119}, "fair_value": 0.088558, "trend_signal": 1, "relative_strength": 85.850747, "market_dynamics": 1.026496, "volatility": 22.762285, "volume_expansion": -29.513916, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.1512, "high": 0.1667, "low": 0.1351, "close": 0.1372, "volume": 44856089.0, "quote_volume": 6898111.19638}, "trend_line": 0.102037, "activity_lines": {"activity_5": 0.1421, "activity_10": 0.140798, "activity_20": 0.123495, "activity_30": 0.113551}, "fair_value": 0.088573, "trend_signal": 1, "relative_strength": 70.197778, "market_dynamics": 0.782741, "volatility": 23.087775, "volume_expansion": -35.737103, "expectation": {"probability": 42.0013, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.1374, "high": 0.1395, "low": 0.1244, "close": 0.1312, "volume": 20956882.9, "quote_volume": 2778883.88851}, "trend_line": 0.10368, "activity_lines": {"activity_5": 0.137927, "activity_10": 0.140618, "activity_20": 0.125502, "activity_30": 0.115432}, "fair_value": 0.088516, "trend_signal": 1, "relative_strength": 56.631855, "market_dynamics": 0.595599, "volatility": 23.252312, "volume_expansion": -70.085536, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1312, "high": 0.1368, "low": 0.112, "close": 0.1147, "volume": 22049978.9, "quote_volume": 2720780.80608}, "trend_line": 0.105073, "activity_lines": {"activity_5": 0.12986, "activity_10": 0.1367, "activity_20": 0.12572, "activity_30": 0.116143}, "fair_value": 0.08833, "trend_signal": 1, "relative_strength": 32.148756, "market_dynamics": 0.344669, "volatility": 23.446775, "volume_expansion": -68.2166, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.1146, "high": 0.1288, "low": 0.1037, "close": 0.1054, "volume": 33810921.5, "quote_volume": 3952291.07213}, "trend_line": 0.106193, "activity_lines": {"activity_5": 0.120347, "activity_10": 0.130555, "activity_20": 0.124971, "activity_30": 0.116164}, "fair_value": 0.088102, "trend_signal": 1, "relative_strength": 18.566992, "market_dynamics": -0.07533, "volatility": 23.387363, "volume_expansion": -51.151134, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1054, "high": 0.1592, "low": 0.101, "close": 0.1284, "volume": 75513040.3, "quote_volume": 9651295.06714}, "trend_line": 0.107557, "activity_lines": {"activity_5": 0.120487, "activity_10": 0.129084, "activity_20": 0.12631, "activity_30": 0.117597}, "fair_value": 0.088069, "trend_signal": 1, "relative_strength": 41.379403, "market_dynamics": -0.27056, "volatility": 23.894873, "volume_expansion": 4.638942, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.1284, "high": 0.134, "low": 0.1163, "close": 0.1284, "volume": 43448305.1, "quote_volume": 5512220.98518}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.12216, "activity_10": 0.127353, "activity_20": 0.127454, "activity_30": 0.118942}, "fair_value": 0.088026, "trend_signal": 1, "relative_strength": 38.506552, "market_dynamics": -0.409941, "volatility": 23.43565, "volume_expansion": -39.41931, "expectation": {"probability": 32.4291, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1284, "high": 0.1313, "low": 0.1127, "close": 0.1226, "volume": 21687400.7, "quote_volume": 2603575.1712}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.122487, "activity_10": 0.125522, "activity_20": 0.127778, "activity_30": 0.119836}, "fair_value": 0.088126, "trend_signal": 1, "relative_strength": 29.951519, "market_dynamics": -0.460606, "volatility": 23.391549, "volume_expansion": -69.635216, "expectation": {"probability": 35.453, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1228, "high": 0.1383, "low": 0.1088, "close": 0.1119, "volume": 37042791.3, "quote_volume": 4632215.97633}, "trend_line": 0.110273, "activity_lines": {"activity_5": 0.11982, "activity_10": 0.12234, "activity_20": 0.126838, "activity_30": 0.119991}, "fair_value": 0.088158, "trend_signal": 1, "relative_strength": 18.710941, "market_dynamics": -0.519096, "volatility": 18.8607, "volume_expansion": -48.334058, "expectation": {"probability": 34.6678, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1117, "high": 0.133, "low": 0.1066, "close": 0.1199, "volume": 41876732.3, "quote_volume": 5108079.65029}, "trend_line": 0.111297, "activity_lines": {"activity_5": 0.120007, "activity_10": 0.121115, "activity_20": 0.1265, "activity_30": 0.120612}, "fair_value": 0.08824, "trend_signal": 1, "relative_strength": 27.863182, "market_dynamics": -0.62219, "volatility": 18.510013, "volume_expansion": -39.199533, "expectation": {"probability": 35.6351, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.12, "high": 0.1218, "low": 0.1066, "close": 0.109, "volume": 35047045.4, "quote_volume": 3869141.63318}, "trend_line": 0.11201, "activity_lines": {"activity_5": 0.115593, "activity_10": 0.118185, "activity_20": 0.124994, "activity_30": 0.120464}, "fair_value": 0.088277, "trend_signal": 1, "relative_strength": 13.491837, "market_dynamics": -0.792817, "volatility": 9.859327, "volume_expansion": -42.558662, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1089, "high": 0.112, "low": 0.1026, "close": 0.106, "volume": 15068321.1, "quote_volume": 1603200.18214}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.115482, "activity_20": 0.123192, "activity_30": 0.120076}, "fair_value": 0.088306, "trend_signal": 0, "relative_strength": 7.86726, "market_dynamics": -0.937672, "volatility": 9.370589, "volume_expansion": -74.405617, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.106, "high": 0.1081, "low": 0.102, "close": 0.1031, "volume": 10236177.2, "quote_volume": 1073134.65568}, "trend_line": 0.11326, "activity_lines": {"activity_5": 0.10788, "activity_10": 0.112818, "activity_20": 0.12111, "activity_30": 0.119459}, "fair_value": 0.088419, "trend_signal": 0, "relative_strength": 4.681553, "market_dynamics": -1.000721, "volatility": 9.114965, "volume_expansion": -82.451366, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.103, "high": 0.1162, "low": 0.0996, "close": 0.1025, "volume": 24072036.7, "quote_volume": 2599505.8198}, "trend_line": 0.113413, "activity_lines": {"activity_5": 0.105387, "activity_10": 0.110556, "activity_20": 0.11891, "activity_30": 0.118765}, "fair_value": 0.088483, "trend_signal": 0, "relative_strength": 3.36374, "market_dynamics": -1.105866, "volatility": 9.111449, "volume_expansion": -58.893918, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.1025, "high": 0.1045, "low": 0.0906, "close": 0.1034, "volume": 19308772.8, "quote_volume": 1909217.69381}, "trend_line": 0.114063, "activity_lines": {"activity_5": 0.10382, "activity_10": 0.10868, "activity_20": 0.116714, "activity_30": 0.118119}, "fair_value": 0.088562, "trend_signal": 0, "relative_strength": 5.682097, "market_dynamics": -1.156696, "volatility": 8.349188, "volume_expansion": -63.339161, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1036, "high": 0.1266, "low": 0.1018, "close": 0.1067, "volume": 67207805.8, "quote_volume": 7731092.22154}, "trend_line": 0.11471, "activity_lines": {"activity_5": 0.104453, "activity_10": 0.10744, "activity_20": 0.11497, "activity_30": 0.117644}, "fair_value": 0.088699, "trend_signal": 0, "relative_strength": 3.515642, "market_dynamics": -1.017657, "volatility": 8.220642, "volume_expansion": 40.029068, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.1068, "high": 0.1078, "low": 0.1003, "close": 0.1043, "volume": 26083970.0, "quote_volume": 2687398.41705}, "trend_line": 0.115783, "activity_lines": {"activity_5": 0.10444, "activity_10": 0.106158, "activity_20": 0.113034, "activity_30": 0.116972}, "fair_value": 0.088818, "trend_signal": 0, "relative_strength": 0.616095, "market_dynamics": -0.99241, "volatility": 8.184979, "volume_expansion": -36.959988, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1042, "high": 0.1167, "low": 0.1036, "close": 0.1106, "volume": 42503667.8, "quote_volume": 4692605.54651}, "trend_line": 0.11709, "activity_lines": {"activity_5": 0.10664, "activity_10": 0.10646, "activity_20": 0.112062, "activity_30": 0.116638}, "fair_value": 0.088985, "trend_signal": 0, "relative_strength": 7.04118, "market_dynamics": -0.798741, "volatility": 7.746651, "volume_expansion": 17.066162, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1105, "high": 0.1238, "low": 0.1055, "close": 0.1113, "volume": 36692907.7, "quote_volume": 4180953.79406}, "trend_line": 0.11819, "activity_lines": {"activity_5": 0.108573, "activity_10": 0.107107, "activity_20": 0.11137, "activity_30": 0.116264}, "fair_value": 0.089157, "trend_signal": 0, "relative_strength": 6.315294, "market_dynamics": -0.545015, "volatility": 7.411157, "volume_expansion": 4.435265, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.1112, "high": 0.1144, "low": 0.1045, "close": 0.1126, "volume": 14022657.9, "quote_volume": 1527591.45809}, "trend_line": 0.11886, "activity_lines": {"activity_5": 0.110353, "activity_10": 0.108002, "activity_20": 0.110935, "activity_30": 0.115904}, "fair_value": 0.089335, "trend_signal": 0, "relative_strength": 4.894924, "market_dynamics": -0.574949, "volatility": 4.554372, "volume_expansion": -58.788723, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1125, "high": 0.1135, "low": 0.1059, "close": 0.1078, "volume": 9853448.8, "quote_volume": 1077001.45674}, "trend_line": 0.11889, "activity_lines": {"activity_5": 0.10992, "activity_10": 0.108156, "activity_20": 0.110151, "activity_30": 0.11519}, "fair_value": 0.089469, "trend_signal": 0, "relative_strength": -0.435635, "market_dynamics": -0.504279, "volatility": 4.630684, "volume_expansion": -69.272258, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1077, "high": 0.1081, "low": 0.0958, "close": 0.1003, "volume": 15859880.0, "quote_volume": 1605130.11856}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.106913, "activity_10": 0.106969, "activity_20": 0.108861, "activity_30": 0.113991}, "fair_value": 0.089537, "trend_signal": 0, "relative_strength": -8.265857, "market_dynamics": -0.66845, "volatility": 4.797706, "volume_expansion": -48.199337, "expectation": {"probability": 53.6288, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1003, "high": 0.1013, "low": 0.0909, "close": 0.0966, "volume": 16968950.6, "quote_volume": 1610823.27623}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.10294, "activity_10": 0.105213, "activity_20": 0.107394, "activity_30": 0.112563}, "fair_value": 0.0896, "trend_signal": 0, "relative_strength": -13.294746, "market_dynamics": -0.83597, "volatility": 4.400058, "volume_expansion": -44.213639, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0965, "high": 0.1048, "low": 0.0924, "close": 0.0948, "volume": 19221324.1, "quote_volume": 1888799.06967}, "trend_line": 0.119253, "activity_lines": {"activity_5": 0.0993, "activity_10": 0.103247, "activity_20": 0.10592, "activity_30": 0.111006}, "fair_value": 0.089635, "trend_signal": 0, "relative_strength": -14.494471, "market_dynamics": -0.920585, "volatility": 3.784687, "volume_expansion": -36.513646, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0947, "high": 0.0964, "low": 0.0927, "close": 0.094, "volume": 3749829.3, "quote_volume": 355083.58908}, "trend_line": 0.11797, "activity_lines": {"activity_5": 0.096493, "activity_10": 0.101276, "activity_20": 0.104465, "activity_30": 0.109377}, "fair_value": 0.089678, "trend_signal": 0, "relative_strength": -14.254489, "market_dynamics": -0.988358, "volatility": 3.162087, "volume_expansion": -86.967656, "expectation": {"probability": 51.6465, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1077, "high": 0.1081, "low": 0.0909, "close": 0.094, "volume": 55799984.0, "summary": "HEI closed the week at 0.0940 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.1025, "high": 0.1266, "low": 0.0906, "close": 0.1078, "volume": 215673230.8, "summary": "HEI closed the week at 0.1078 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1284, "high": 0.1383, "low": 0.0996, "close": 0.1025, "volume": 185030504.7, "summary": "HEI closed the week at 0.1025 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.1352, "high": 0.1667, "low": 0.101, "close": 0.1284, "volume": 289674992.2, "summary": "HEI closed the week at 0.1284 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0904, "high": 0.2026, "low": 0.0811, "close": 0.1352, "volume": 715973238.6, "summary": "HEI closed the week at 0.1352 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0872, "high": 0.1547, "low": 0.0674, "close": 0.0906, "volume": 481106724.1, "summary": "HEI closed the week at 0.0906 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0889, "high": 0.1032, "low": 0.079, "close": 0.0873, "volume": 213521521.9, "summary": "HEI closed the week at 0.0873 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0941, "high": 0.1732, "low": 0.0642, "close": 0.0887, "volume": 748640517.9, "summary": "HEI closed the week at 0.0887 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0598, "high": 0.1985, "low": 0.0547, "close": 0.0942, "volume": 747160760.5, "summary": "HEI closed the week at 0.0942 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0774, "high": 0.0799, "low": 0.0587, "close": 0.0597, "volume": 119432881.9, "summary": "HEI closed the week at 0.0597 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0922, "high": 0.0974, "low": 0.076, "close": 0.0775, "volume": 33741858.4, "summary": "HEI closed the week at 0.0775 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0832, "high": 0.0951, "low": 0.0825, "close": 0.0923, "volume": 28449226.5, "summary": "HEI closed the week at 0.0923 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hei/", "disclaimer": "Educational and research use only. Not financial advice."}