{"asset": {"symbol": "HEMI", "name": "HEMI", "quote": "USDT"}, "latest_snapshot": {"symbol": "HEMI", "captured_at": "2026-05-31T22:02:55.886018+00:00", "price": 0.00733, "price_change_percent": 6.541, "high_24h": 0.00755, "low_24h": 0.00682, "volume_24h": 356621389.2, "quote_volume_24h": 2552943.118873, "page_url": "https://sharemaestro.com/crypto/hemi/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00733, "start": 0.00706, "high": 0.00748, "low": 0.00702, "window_change": 0.00027, "window_change_percent": 3.8243626062322944, "last_updated": "2026-05-31T22:02:55.886018+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.398363+00:00", "price": 0.00706, "price_change_percent": 2.171, "quote_volume_24h": 1168227.987721}, {"captured_at": "2026-05-31T14:02:55.336327+00:00", "price": 0.00702, "price_change_percent": 1.887, "quote_volume_24h": 1158521.390547}, {"captured_at": "2026-05-31T14:13:18.583808+00:00", "price": 0.00712, "price_change_percent": 2.89, "quote_volume_24h": 1154296.350445}, {"captured_at": "2026-05-31T14:17:55.342050+00:00", "price": 0.00719, "price_change_percent": 4.203, "quote_volume_24h": 1221025.8447}, {"captured_at": "2026-05-31T14:22:55.336942+00:00", "price": 0.00732, "price_change_percent": 6.087, "quote_volume_24h": 1409782.536873}, {"captured_at": "2026-05-31T14:27:55.369156+00:00", "price": 0.00724, "price_change_percent": 5.386, "quote_volume_24h": 1493586.072897}, {"captured_at": "2026-05-31T14:32:55.363803+00:00", "price": 0.00723, "price_change_percent": 4.329, "quote_volume_24h": 1574306.718635}, {"captured_at": "2026-05-31T14:37:55.384257+00:00", "price": 0.00748, "price_change_percent": 8.406, "quote_volume_24h": 1777535.544091}, {"captured_at": "2026-05-31T14:42:55.392080+00:00", "price": 0.00727, "price_change_percent": 5.515, "quote_volume_24h": 1855841.129224}, {"captured_at": "2026-05-31T14:47:55.396662+00:00", "price": 0.00704, "price_change_percent": 2.177, "quote_volume_24h": 1955917.197921}, {"captured_at": "2026-05-31T14:53:22.016002+00:00", "price": 0.00713, "price_change_percent": 3.634, "quote_volume_24h": 1995165.862349}, {"captured_at": "2026-05-31T14:57:55.393981+00:00", "price": 0.00712, "price_change_percent": 3.488, "quote_volume_24h": 2013891.867552}, {"captured_at": "2026-05-31T15:02:55.402208+00:00", "price": 0.0072, "price_change_percent": 4.499, "quote_volume_24h": 2059955.008082}, {"captured_at": "2026-05-31T15:07:55.437995+00:00", "price": 0.00718, "price_change_percent": 4.058, "quote_volume_24h": 2077783.652927}, {"captured_at": "2026-05-31T15:12:55.810405+00:00", "price": 0.00713, "price_change_percent": 3.333, "quote_volume_24h": 2115988.803972}, {"captured_at": "2026-05-31T15:17:55.388054+00:00", "price": 0.00716, "price_change_percent": 3.768, "quote_volume_24h": 2128384.602804}, {"captured_at": "2026-05-31T15:22:55.401787+00:00", "price": 0.00722, "price_change_percent": 5.401, "quote_volume_24h": 2128752.259291}, {"captured_at": "2026-05-31T15:27:55.614301+00:00", "price": 0.00717, "price_change_percent": 4.215, "quote_volume_24h": 2133633.752336}, {"captured_at": "2026-05-31T15:32:55.415094+00:00", "price": 0.00716, "price_change_percent": 4.373, "quote_volume_24h": 2143004.017893}, {"captured_at": "2026-05-31T15:37:55.445788+00:00", "price": 0.00712, "price_change_percent": 3.79, "quote_volume_24h": 2175702.54276}, {"captured_at": "2026-05-31T15:42:56.746183+00:00", "price": 0.00703, "price_change_percent": 2.628, "quote_volume_24h": 2215956.157038}, {"captured_at": "2026-05-31T15:47:55.418518+00:00", "price": 0.00709, "price_change_percent": 3.807, "quote_volume_24h": 2223105.747916}, {"captured_at": "2026-05-31T15:52:55.426117+00:00", "price": 0.00708, "price_change_percent": 3.812, "quote_volume_24h": 2222121.642825}, {"captured_at": "2026-05-31T15:58:22.503300+00:00", "price": 0.00711, "price_change_percent": 4.252, "quote_volume_24h": 2224721.89689}, {"captured_at": "2026-05-31T16:02:55.468447+00:00", "price": 0.00712, "price_change_percent": 4.552, "quote_volume_24h": 2230889.628002}, {"captured_at": "2026-05-31T16:07:55.458430+00:00", "price": 0.00711, "price_change_percent": 4.1, "quote_volume_24h": 2238011.120769}, {"captured_at": "2026-05-31T16:12:55.879543+00:00", "price": 0.00714, "price_change_percent": 4.846, "quote_volume_24h": 2247962.349069}, {"captured_at": "2026-05-31T16:17:55.466173+00:00", "price": 0.00713, "price_change_percent": 4.392, "quote_volume_24h": 2244246.172957}, {"captured_at": "2026-05-31T16:22:55.466777+00:00", "price": 0.00722, "price_change_percent": 5.865, "quote_volume_24h": 2264254.271806}, {"captured_at": "2026-05-31T16:27:55.490944+00:00", "price": 0.00721, "price_change_percent": 5.564, "quote_volume_24h": 2287269.658009}, {"captured_at": "2026-05-31T16:32:55.500834+00:00", "price": 0.00716, "price_change_percent": 4.832, "quote_volume_24h": 2295479.968299}, {"captured_at": "2026-05-31T16:37:55.493861+00:00", "price": 0.00714, "price_change_percent": 4.386, "quote_volume_24h": 2311599.731397}, {"captured_at": "2026-05-31T16:42:55.560336+00:00", "price": 0.00714, "price_change_percent": 4.234, "quote_volume_24h": 2339701.25875}, {"captured_at": "2026-05-31T16:47:55.536131+00:00", "price": 0.00717, "price_change_percent": 4.519, "quote_volume_24h": 2337052.803128}, {"captured_at": "2026-05-31T16:52:55.538293+00:00", "price": 0.00716, "price_change_percent": 4.221, "quote_volume_24h": 2341243.408215}, {"captured_at": "2026-05-31T16:57:55.566574+00:00", "price": 0.00719, "price_change_percent": 4.964, "quote_volume_24h": 2346036.813506}, {"captured_at": "2026-05-31T17:03:23.173468+00:00", "price": 0.00722, "price_change_percent": 5.556, "quote_volume_24h": 2349080.624748}, {"captured_at": "2026-05-31T17:07:56.001444+00:00", "price": 0.00719, "price_change_percent": 5.117, "quote_volume_24h": 2356889.488488}, {"captured_at": "2026-05-31T17:12:55.816402+00:00", "price": 0.00722, "price_change_percent": 5.71, "quote_volume_24h": 2372126.669286}, {"captured_at": "2026-05-31T17:17:55.946193+00:00", "price": 0.00716, "price_change_percent": 4.985, "quote_volume_24h": 2376402.364394}, {"captured_at": "2026-05-31T17:22:55.598335+00:00", "price": 0.00714, "price_change_percent": 4.692, "quote_volume_24h": 2386549.989653}, {"captured_at": "2026-05-31T17:27:55.564501+00:00", "price": 0.00718, "price_change_percent": 5.433, "quote_volume_24h": 2387561.098869}, {"captured_at": "2026-05-31T17:32:55.788082+00:00", "price": 0.00716, "price_change_percent": 5.294, "quote_volume_24h": 2385301.123957}, {"captured_at": "2026-05-31T17:37:56.037848+00:00", "price": 0.00718, "price_change_percent": 5.433, "quote_volume_24h": 2387691.652057}, {"captured_at": "2026-05-31T17:42:55.546060+00:00", "price": 0.00718, "price_change_percent": 5.588, "quote_volume_24h": 2395292.808804}, {"captured_at": "2026-05-31T17:47:55.583798+00:00", "price": 0.0072, "price_change_percent": 5.727, "quote_volume_24h": 2395870.363826}, {"captured_at": "2026-05-31T17:52:55.605770+00:00", "price": 0.00721, "price_change_percent": 5.874, "quote_volume_24h": 2397946.825103}, {"captured_at": "2026-05-31T17:57:55.579428+00:00", "price": 0.00721, "price_change_percent": 6.029, "quote_volume_24h": 2399569.815651}, {"captured_at": "2026-05-31T18:02:55.601082+00:00", "price": 0.00719, "price_change_percent": 5.735, "quote_volume_24h": 2397943.000202}, {"captured_at": "2026-05-31T18:08:23.195500+00:00", "price": 0.00717, "price_change_percent": 5.286, "quote_volume_24h": 2399941.210603}, {"captured_at": "2026-05-31T18:12:55.610378+00:00", "price": 0.00718, "price_change_percent": 5.433, "quote_volume_24h": 2392813.234839}, {"captured_at": "2026-05-31T18:23:26.091907+00:00", "price": 0.00726, "price_change_percent": 6.452, "quote_volume_24h": 2395041.959971}, {"captured_at": "2026-05-31T18:27:56.715180+00:00", "price": 0.00725, "price_change_percent": 6.461, "quote_volume_24h": 2391411.909261}, {"captured_at": "2026-05-31T18:32:56.275917+00:00", "price": 0.00729, "price_change_percent": 7.206, "quote_volume_24h": 2387645.246829}, {"captured_at": "2026-05-31T18:37:56.330110+00:00", "price": 0.00729, "price_change_percent": 6.891, "quote_volume_24h": 2388827.921671}, {"captured_at": "2026-05-31T18:42:55.885669+00:00", "price": 0.00727, "price_change_percent": 6.442, "quote_volume_24h": 2392640.837012}, {"captured_at": "2026-05-31T18:47:56.078646+00:00", "price": 0.00726, "price_change_percent": 6.296, "quote_volume_24h": 2396350.37877}, {"captured_at": "2026-05-31T18:52:57.394237+00:00", "price": 0.0073, "price_change_percent": 7.038, "quote_volume_24h": 2411163.912393}, {"captured_at": "2026-05-31T18:57:55.895673+00:00", "price": 0.00731, "price_change_percent": 7.185, "quote_volume_24h": 2418762.468675}, {"captured_at": "2026-05-31T19:02:56.338905+00:00", "price": 0.00721, "price_change_percent": 5.718, "quote_volume_24h": 2444994.488628}, {"captured_at": "2026-05-31T19:07:55.675373+00:00", "price": 0.00722, "price_change_percent": 5.865, "quote_volume_24h": 2458730.357529}, {"captured_at": "2026-05-31T19:13:23.368421+00:00", "price": 0.00722, "price_change_percent": 5.865, "quote_volume_24h": 2462599.068387}, {"captured_at": "2026-05-31T19:17:55.715939+00:00", "price": 0.0072, "price_change_percent": 5.417, "quote_volume_24h": 2463023.281521}, {"captured_at": "2026-05-31T19:22:55.648895+00:00", "price": 0.00724, "price_change_percent": 6.158, "quote_volume_24h": 2463910.817793}, {"captured_at": "2026-05-31T19:27:56.082546+00:00", "price": 0.0072, "price_change_percent": 5.572, "quote_volume_24h": 2465368.795477}, {"captured_at": "2026-05-31T19:32:55.679977+00:00", "price": 0.00728, "price_change_percent": 6.277, "quote_volume_24h": 2471181.918171}, {"captured_at": "2026-05-31T19:37:56.248918+00:00", "price": 0.00727, "price_change_percent": 5.669, "quote_volume_24h": 2451377.764873}, {"captured_at": "2026-05-31T19:42:55.693539+00:00", "price": 0.00728, "price_change_percent": 5.66, "quote_volume_24h": 2447178.493475}, {"captured_at": "2026-05-31T19:47:55.731978+00:00", "price": 0.0073, "price_change_percent": 5.951, "quote_volume_24h": 2446003.163938}, {"captured_at": "2026-05-31T19:52:56.142519+00:00", "price": 0.0073, "price_change_percent": 5.951, "quote_volume_24h": 2446148.347736}, {"captured_at": "2026-05-31T19:57:55.727174+00:00", "price": 0.00727, "price_change_percent": 5.515, "quote_volume_24h": 2448447.512971}, {"captured_at": "2026-05-31T20:02:55.710549+00:00", "price": 0.00727, "price_change_percent": 5.21, "quote_volume_24h": 2463662.509552}, {"captured_at": "2026-05-31T20:07:56.151596+00:00", "price": 0.00732, "price_change_percent": 5.78, "quote_volume_24h": 2468320.248345}, {"captured_at": "2026-05-31T20:12:55.739507+00:00", "price": 0.00731, "price_change_percent": 5.483, "quote_volume_24h": 2468282.834389}, {"captured_at": "2026-05-31T20:18:23.968363+00:00", "price": 0.00733, "price_change_percent": 5.62, "quote_volume_24h": 2467582.252863}, {"captured_at": "2026-05-31T20:22:55.770240+00:00", "price": 0.00732, "price_change_percent": 5.476, "quote_volume_24h": 2464758.234834}, {"captured_at": "2026-05-31T20:27:55.722020+00:00", "price": 0.00732, "price_change_percent": 5.933, "quote_volume_24h": 2465614.624473}, {"captured_at": "2026-05-31T20:32:55.778119+00:00", "price": 0.00735, "price_change_percent": 6.214, "quote_volume_24h": 2470671.269205}, {"captured_at": "2026-05-31T20:37:55.728007+00:00", "price": 0.00736, "price_change_percent": 6.512, "quote_volume_24h": 2472967.90594}, {"captured_at": "2026-05-31T20:42:55.780956+00:00", "price": 0.00739, "price_change_percent": 6.792, "quote_volume_24h": 2497019.389448}, {"captured_at": "2026-05-31T20:47:55.774514+00:00", "price": 0.00738, "price_change_percent": 6.647, "quote_volume_24h": 2497518.830294}, {"captured_at": "2026-05-31T20:52:55.963575+00:00", "price": 0.00742, "price_change_percent": 7.071, "quote_volume_24h": 2495386.851338}, {"captured_at": "2026-05-31T20:57:55.766392+00:00", "price": 0.00742, "price_change_percent": 7.071, "quote_volume_24h": 2498174.512873}, {"captured_at": "2026-05-31T21:02:55.810651+00:00", "price": 0.00741, "price_change_percent": 6.772, "quote_volume_24h": 2506577.661616}, {"captured_at": "2026-05-31T21:07:55.813271+00:00", "price": 0.00732, "price_change_percent": 5.172, "quote_volume_24h": 2510650.937474}, {"captured_at": "2026-05-31T21:12:55.806313+00:00", "price": 0.00729, "price_change_percent": 4.741, "quote_volume_24h": 2516416.364553}, {"captured_at": "2026-05-31T21:17:55.842002+00:00", "price": 0.00728, "price_change_percent": 5.051, "quote_volume_24h": 2511613.338671}, {"captured_at": "2026-05-31T21:23:22.800306+00:00", "price": 0.00726, "price_change_percent": 4.913, "quote_volume_24h": 2521474.334222}, {"captured_at": "2026-05-31T21:27:55.885884+00:00", "price": 0.00723, "price_change_percent": 4.631, "quote_volume_24h": 2525336.217711}, {"captured_at": "2026-05-31T21:32:55.879012+00:00", "price": 0.00723, "price_change_percent": 4.48, "quote_volume_24h": 2522897.744963}, {"captured_at": "2026-05-31T21:37:55.830948+00:00", "price": 0.00727, "price_change_percent": 5.058, "quote_volume_24h": 2526772.672711}, {"captured_at": "2026-05-31T21:42:55.816287+00:00", "price": 0.00729, "price_change_percent": 5.347, "quote_volume_24h": 2547490.469171}, {"captured_at": "2026-05-31T21:47:57.410971+00:00", "price": 0.0073, "price_change_percent": 5.644, "quote_volume_24h": 2548157.396101}, {"captured_at": "2026-05-31T21:52:55.945550+00:00", "price": 0.0073, "price_change_percent": 5.797, "quote_volume_24h": 2550055.583113}, {"captured_at": "2026-05-31T21:57:55.861774+00:00", "price": 0.0073, "price_change_percent": 5.951, "quote_volume_24h": 2552984.598551}, {"captured_at": "2026-05-31T22:02:55.886018+00:00", "price": 0.00733, "price_change_percent": 6.541, "quote_volume_24h": 2552943.118873}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00686, "high": 0.00755, "low": 0.00682, "close": 0.0072, "volume": 308829107.7, "quote_volume": 2206996.337518}, "trend_line": 0.007678, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.006906, "activity_20": 0.007141, "activity_30": 0.007424}, "fair_value": 0.009993, "trend_signal": 0, "relative_strength": -2.677567, "market_dynamics": -0.511601, "volatility": 5.362612, "volume_expansion": 54.739542, "expectation": {"probability": 43.6647, "direction": "negative"}}, "summary": "HEMI closed the latest daily bar at 0.007200. Across the latest 12 available daily bars, price changed -1.91%. Trend Signal is 0, Relative Strength is -2.68, and Market Dynamics is -0.51. The progressive pricing window shows 3.82% over 24 hours. Live pricing is 0.007330 with a 6.54% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.007200"}, {"label": "Live price", "value": "0.007330"}, {"label": "24h change", "value": "6.54%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.68"}, {"label": "Market Dynamics", "value": "-0.51"}, {"label": "Expectation", "value": "negative 43.66%"}, {"label": "Progressive pricing", "value": "3.82% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-23", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.105, "close": 0.1382, "volume": 1149418937.3, "quote_volume": 177880872.12271}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.1382, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.138, "high": 0.1948, "low": 0.1341, "close": 0.1719, "volume": 1421296501.6, "quote_volume": 244873758.51416}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.15505, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1719, "high": 0.1785, "low": 0.1267, "close": 0.1337, "volume": 571692382.8, "quote_volume": 84769094.01931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.147933, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1338, "high": 0.139, "low": 0.11, "close": 0.1251, "volume": 482051779.8, "quote_volume": 60734831.19842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.142225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1251, "high": 0.1261, "low": 0.1085, "close": 0.1123, "volume": 282381844.2, "quote_volume": 33116431.15148}, "trend_line": null, "activity_lines": {"activity_5": 0.129667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.13624, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1124, "high": 0.1137, "low": 0.1024, "close": 0.1091, "volume": 277675077.3, "quote_volume": 29919335.13856}, "trend_line": null, "activity_lines": {"activity_5": 0.12062, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.131717, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1091, "high": 0.1122, "low": 0.0882, "close": 0.0894, "volume": 345052824.2, "quote_volume": 34649916.61021}, "trend_line": null, "activity_lines": {"activity_5": 0.106947, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.125671, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0894, "high": 0.0985, "low": 0.0822, "close": 0.0941, "volume": 404922008.9, "quote_volume": 36891037.24726}, "trend_line": null, "activity_lines": {"activity_5": 0.10034, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.121725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0941, "high": 0.0982, "low": 0.0869, "close": 0.0978, "volume": 230462518.6, "quote_volume": 21326322.03412}, "trend_line": null, "activity_lines": {"activity_5": 0.097607, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.119067, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0977, "high": 0.1037, "low": 0.0902, "close": 0.0913, "volume": 181129636.4, "quote_volume": 17392389.8295}, "trend_line": null, "activity_lines": {"activity_5": 0.094527, "activity_10": 0.104935, "activity_20": null, "activity_30": null}, "fair_value": 0.11629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0912, "high": 0.0962, "low": 0.0863, "close": 0.0928, "volume": 178657562.1, "quote_volume": 16037993.84421}, "trend_line": null, "activity_lines": {"activity_5": 0.093347, "activity_10": 0.100664, "activity_20": null, "activity_30": null}, "fair_value": 0.114155, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0928, "high": 0.0944, "low": 0.0864, "close": 0.092, "volume": 172808877.6, "quote_volume": 15608364.52576}, "trend_line": null, "activity_lines": {"activity_5": 0.092987, "activity_10": 0.097073, "activity_20": null, "activity_30": null}, "fair_value": 0.112308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0919, "high": 0.0987, "low": 0.0874, "close": 0.0916, "volume": 235576819.9, "quote_volume": 21646967.38208}, "trend_line": null, "activity_lines": {"activity_5": 0.09232, "activity_10": 0.094862, "activity_20": null, "activity_30": null}, "fair_value": 0.110715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0916, "high": 0.0977, "low": 0.0887, "close": 0.0973, "volume": 390012533.6, "quote_volume": 36224003.31602}, "trend_line": null, "activity_lines": {"activity_5": 0.09372, "activity_10": 0.094453, "activity_20": null, "activity_30": null}, "fair_value": 0.109757, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0973, "high": 0.0973, "low": 0.0874, "close": 0.0894, "volume": 1617564564.1, "quote_volume": 147979742.25395}, "trend_line": null, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.093113, "activity_20": null, "activity_30": null}, "fair_value": 0.1084, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.953255, "volume_expansion": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0895, "high": 0.1137, "low": 0.0847, "close": 0.1054, "volume": 7480201198.6, "quote_volume": 687038497.75889}, "trend_line": null, "activity_lines": {"activity_5": 0.09678, "activity_10": 0.095098, "activity_20": null, "activity_30": null}, "fair_value": 0.108213, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.893755, "volume_expansion": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1053, "high": 0.111, "low": 0.0835, "close": 0.0857, "volume": 362064243.7, "quote_volume": 33912954.95712}, "trend_line": null, "activity_lines": {"activity_5": 0.093633, "activity_10": 0.093569, "activity_20": null, "activity_30": null}, "fair_value": 0.106888, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.43273, "volume_expansion": null, "expectation": {"probability": 40.281, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0857, "high": 0.0905, "low": 0.0311, "close": 0.0714, "volume": 445594176.6, "quote_volume": 35172221.80563}, "trend_line": null, "activity_lines": {"activity_5": 0.08614, "activity_10": 0.089507, "activity_20": null, "activity_30": null}, "fair_value": 0.104917, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.072836, "volume_expansion": null, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0714, "high": 0.0752, "low": 0.0654, "close": 0.0679, "volume": 202742678.0, "quote_volume": 14287316.54739}, "trend_line": null, "activity_lines": {"activity_5": 0.078827, "activity_10": 0.085222, "activity_20": null, "activity_30": null}, "fair_value": 0.102968, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.906855, "volume_expansion": null, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0679, "high": 0.0708, "low": 0.0658, "close": 0.0687, "volume": 165161750.3, "quote_volume": 11277163.42079}, "trend_line": null, "activity_lines": {"activity_5": 0.07374, "activity_10": 0.081625, "activity_20": 0.089918, "activity_30": null}, "fair_value": 0.101255, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.965966, "volume_expansion": -80.096759, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0687, "high": 0.0726, "low": 0.0662, "close": 0.0721, "volume": 149442375.9, "quote_volume": 10318387.04794}, "trend_line": null, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.079058, "activity_20": 0.087141, "activity_30": null}, "fair_value": 0.099867, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.168637, "volume_expansion": -80.836411, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0721, "high": 0.0724, "low": 0.0619, "close": 0.0682, "volume": 137563875.0, "quote_volume": 9113123.7842}, "trend_line": null, "activity_lines": {"activity_5": 0.069513, "activity_10": 0.076158, "activity_20": 0.084308, "activity_30": null}, "fair_value": 0.098427, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.051963, "volume_expansion": -80.777448, "expectation": {"probability": 40.035, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0682, "high": 0.069, "low": 0.0631, "close": 0.0644, "volume": 86926892.4, "quote_volume": 5724257.05467}, "trend_line": null, "activity_lines": {"activity_5": 0.06776, "activity_10": 0.073, "activity_20": 0.081607, "activity_30": null}, "fair_value": 0.096948, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.948517, "volume_expansion": -87.427403, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0644, "high": 0.067, "low": 0.0612, "close": 0.063, "volume": 104308489.8, "quote_volume": 6698694.44273}, "trend_line": null, "activity_lines": {"activity_5": 0.066007, "activity_10": 0.070082, "activity_20": 0.079102, "activity_30": null}, "fair_value": 0.095533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.875431, "volume_expansion": -84.489732, "expectation": {"probability": 36.407, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0629, "high": 0.0643, "low": 0.0584, "close": 0.0612, "volume": 93348870.4, "quote_volume": 5690749.4894}, "trend_line": null, "activity_lines": {"activity_5": 0.06398, "activity_10": 0.06746, "activity_20": 0.076721, "activity_30": null}, "fair_value": 0.09416, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.811277, "volume_expansion": -85.921523, "expectation": {"probability": 34.697, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0612, "high": 0.0625, "low": 0.0594, "close": 0.0604, "volume": 47590594.2, "quote_volume": 2910988.78638}, "trend_line": null, "activity_lines": {"activity_5": 0.062187, "activity_10": 0.065205, "activity_20": 0.074508, "activity_30": null}, "fair_value": 0.092862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.805992, "volume_expansion": -92.695862, "expectation": {"probability": 33.1404, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0604, "high": 0.063, "low": 0.0599, "close": 0.0619, "volume": 56345325.7, "quote_volume": 3469691.5541}, "trend_line": null, "activity_lines": {"activity_5": 0.061673, "activity_10": 0.064042, "activity_20": 0.07267, "activity_30": null}, "fair_value": 0.091715, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.888096, "volume_expansion": -91.156263, "expectation": {"probability": 31.3783, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0619, "high": 0.0652, "low": 0.0606, "close": 0.0633, "volume": 56481937.8, "quote_volume": 3580025.80774}, "trend_line": null, "activity_lines": {"activity_5": 0.062047, "activity_10": 0.063565, "activity_20": 0.071095, "activity_30": null}, "fair_value": 0.0907, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.670897, "volume_expansion": -90.885589, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0632, "high": 0.0638, "low": 0.0554, "close": 0.0558, "volume": 116088953.8, "quote_volume": 6949775.86019}, "trend_line": null, "activity_lines": {"activity_5": 0.059993, "activity_10": 0.061873, "activity_20": 0.068953, "activity_30": null}, "fair_value": 0.089497, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.535441, "volatility": 8.88967, "volume_expansion": -81.092406, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0559, "high": 0.0601, "low": 0.0538, "close": 0.0562, "volume": 141681747.9, "quote_volume": 8025100.14123}, "trend_line": 0.088387, "activity_lines": {"activity_5": 0.058553, "activity_10": 0.060473, "activity_20": 0.06705, "activity_30": 0.074707}, "fair_value": 0.088387, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.769884, "volatility": 6.895435, "volume_expansion": -76.849697, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0561, "high": 0.0604, "low": 0.0552, "close": 0.0601, "volume": 74669596.5, "quote_volume": 4260064.14844}, "trend_line": 0.085783, "activity_lines": {"activity_5": 0.058747, "activity_10": 0.060009, "activity_20": 0.065684, "activity_30": 0.072882}, "fair_value": 0.087474, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.646665, "volatility": 6.149286, "volume_expansion": -87.694707, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0602, "high": 0.0617, "low": 0.0589, "close": 0.0601, "volume": 81481530.4, "quote_volume": 4898919.29672}, "trend_line": 0.082057, "activity_lines": {"activity_5": 0.05896, "activity_10": 0.059764, "activity_20": 0.064475, "activity_30": 0.071225}, "fair_value": 0.086619, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.432416, "volatility": 4.689641, "volume_expansion": -86.47031, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.06, "high": 0.0608, "low": 0.0575, "close": 0.0581, "volume": 54939169.9, "quote_volume": 3233590.98958}, "trend_line": 0.079537, "activity_lines": {"activity_5": 0.058627, "activity_10": 0.059302, "activity_20": 0.063227, "activity_30": 0.06968}, "fair_value": 0.085755, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.18157, "volatility": 4.615665, "volume_expansion": -90.738672, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0581, "high": 0.0621, "low": 0.0578, "close": 0.0615, "volume": 59169913.3, "quote_volume": 3539904.45237}, "trend_line": 0.077417, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.059573, "activity_20": 0.062462, "activity_30": 0.068516}, "fair_value": 0.085041, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.219813, "volatility": 4.919956, "volume_expansion": -89.739352, "expectation": {"probability": 35.436, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0616, "high": 0.0617, "low": 0.0542, "close": 0.0547, "volume": 105671669.4, "quote_volume": 6022391.18324}, "trend_line": 0.075497, "activity_lines": {"activity_5": 0.058273, "activity_10": 0.058635, "activity_20": 0.06122, "activity_30": 0.06705}, "fair_value": 0.084174, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.302341, "volatility": 5.325797, "volume_expansion": -78.910955, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0547, "high": 0.0554, "low": 0.0504, "close": 0.0509, "volume": 98163093.5, "quote_volume": 5250631.42189}, "trend_line": 0.073557, "activity_lines": {"activity_5": 0.055607, "activity_10": 0.057124, "activity_20": 0.059781, "activity_30": 0.065463}, "fair_value": 0.08325, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.209423, "volatility": 5.414085, "volume_expansion": -25.618154, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0509, "high": 0.0515, "low": 0.0479, "close": 0.0491, "volume": 118616800.8, "quote_volume": 5885457.13961}, "trend_line": 0.072213, "activity_lines": {"activity_5": 0.052953, "activity_10": 0.055458, "activity_20": 0.058431, "activity_30": 0.063886}, "fair_value": 0.082327, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.109663, "volatility": 5.340816, "volume_expansion": -0.987209, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0491, "high": 0.0495, "low": 0.0372, "close": 0.0391, "volume": 156432141.7, "quote_volume": 6967322.96108}, "trend_line": 0.07038, "activity_lines": {"activity_5": 0.0477, "activity_10": 0.052207, "activity_20": 0.056302, "activity_30": 0.061749}, "fair_value": 0.081189, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.247642, "volatility": 7.177917, "volume_expansion": 48.500196, "expectation": {"probability": 36.217, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0391, "high": 0.0449, "low": 0.0391, "close": 0.0419, "volume": 101316882.8, "quote_volume": 4288146.2588}, "trend_line": 0.068517, "activity_lines": {"activity_5": 0.044647, "activity_10": 0.049905, "activity_20": 0.054594, "activity_30": 0.059912}, "fair_value": 0.080182, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.369759, "volatility": 7.647578, "volume_expansion": 1.043983, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0419, "high": 0.0427, "low": 0.0407, "close": 0.0419, "volume": 70892839.2, "quote_volume": 2954242.44866}, "trend_line": 0.06687, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.047856, "activity_20": 0.05301, "activity_30": 0.058195}, "fair_value": 0.079225, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.457295, "volatility": 7.667759, "volume_expansion": -25.810658, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0418, "high": 0.0418, "low": 0.0388, "close": 0.0405, "volume": 69362056.0, "quote_volume": 2812622.25021}, "trend_line": 0.065127, "activity_lines": {"activity_5": 0.04154, "activity_10": 0.045813, "activity_20": 0.05142, "activity_30": 0.056493}, "fair_value": 0.07828, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.575041, "volatility": 7.556196, "volume_expansion": -24.238043, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0404, "high": 0.0405, "low": 0.0344, "close": 0.0353, "volume": 141921519.2, "quote_volume": 5211226.27373}, "trend_line": 0.063237, "activity_lines": {"activity_5": 0.03914, "activity_10": 0.04318, "activity_20": 0.049485, "activity_30": 0.054569}, "fair_value": 0.077257, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.605027, "volatility": 7.846334, "volume_expansion": 54.648299, "expectation": {"probability": 35.1454, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0354, "high": 0.038, "low": 0.0336, "close": 0.036, "volume": 186117673.3, "quote_volume": 6615266.26733}, "trend_line": 0.061383, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.041125, "activity_20": 0.047774, "activity_30": 0.052812}, "fair_value": 0.076298, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.570479, "volatility": 7.633176, "volume_expansion": 92.409383, "expectation": {"probability": 32.3116, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0359, "high": 0.0374, "low": 0.0329, "close": 0.0373, "volume": 151816224.6, "quote_volume": 5241474.26377}, "trend_line": 0.059383, "activity_lines": {"activity_5": 0.037287, "activity_10": 0.039709, "activity_20": 0.046321, "activity_30": 0.051258}, "fair_value": 0.075411, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.513291, "volatility": 7.762871, "volume_expansion": 53.18659, "expectation": {"probability": 34.487, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0373, "high": 0.038, "low": 0.0324, "close": 0.0336, "volume": 132373506.6, "quote_volume": 4600510.55997}, "trend_line": 0.057523, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.03806, "activity_20": 0.044639, "activity_30": 0.049595}, "fair_value": 0.074482, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.57641, "volatility": 7.498676, "volume_expansion": 30.989396, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0336, "high": 0.0374, "low": 0.0321, "close": 0.0357, "volume": 146855281.9, "quote_volume": 5065779.99943}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.035473, "activity_10": 0.037176, "activity_20": 0.043288, "activity_30": 0.048187}, "fair_value": 0.073639, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.460951, "volatility": 7.885668, "volume_expansion": 38.516723, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0357, "high": 0.0365, "low": 0.0332, "close": 0.0342, "volume": 99105013.6, "quote_volume": 3421180.32077}, "trend_line": 0.053483, "activity_lines": {"activity_5": 0.035013, "activity_10": 0.036296, "activity_20": 0.041912, "activity_30": 0.046832}, "fair_value": 0.0728, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.548152, "volatility": 7.888942, "volume_expansion": -8.370046, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0342, "high": 0.0418, "low": 0.0327, "close": 0.0374, "volume": 225584096.4, "quote_volume": 8443017.84344}, "trend_line": 0.05235, "activity_lines": {"activity_5": 0.035693, "activity_10": 0.036269, "activity_20": 0.040972, "activity_30": 0.045794}, "fair_value": 0.072063, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.433083, "volatility": 8.22639, "volume_expansion": 93.446806, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0374, "high": 0.0407, "low": 0.0347, "close": 0.0356, "volume": 118294303.4, "quote_volume": 4350657.7153}, "trend_line": 0.051273, "activity_lines": {"activity_5": 0.03568, "activity_10": 0.035945, "activity_20": 0.039985, "activity_30": 0.044714}, "fair_value": 0.071318, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.167834, "volatility": 7.949232, "volume_expansion": 1.345962, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0357, "high": 0.0364, "low": 0.0323, "close": 0.0323, "volume": 91276605.7, "quote_volume": 3119552.69683}, "trend_line": 0.05006, "activity_lines": {"activity_5": 0.03468, "activity_10": 0.035136, "activity_20": 0.038779, "activity_30": 0.043489}, "fair_value": 0.070538, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.034302, "volatility": 8.059899, "volume_expansion": -20.075122, "expectation": {"probability": 38.9598, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0324, "high": 0.0337, "low": 0.0311, "close": 0.0315, "volume": 87061154.7, "quote_volume": 2814965.66275}, "trend_line": 0.048707, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.034356, "activity_20": 0.037611, "activity_30": 0.042292}, "fair_value": 0.069773, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.22262, "volatility": 8.058091, "volume_expansion": -24.177667, "expectation": {"probability": 36.2437, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0315, "high": 0.0322, "low": 0.0282, "close": 0.029, "volume": 108152717.6, "quote_volume": 3268658.40056}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.033285, "activity_20": 0.036341, "activity_30": 0.041021}, "fair_value": 0.068988, "trend_signal": 0, "relative_strength": -52.529301, "market_dynamics": 0.299934, "volatility": 6.629094, "volume_expansion": -6.890222, "expectation": {"probability": 35.536, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.029, "high": 0.0291, "low": 0.0259, "close": 0.0272, "volume": 132757749.1, "quote_volume": 3606996.47036}, "trend_line": 0.04616, "activity_lines": {"activity_5": 0.02978, "activity_10": 0.032002, "activity_20": 0.035048, "activity_30": 0.039717}, "fair_value": 0.0682, "trend_signal": 0, "relative_strength": -51.639882, "market_dynamics": 0.263225, "volatility": 6.206119, "volume_expansion": 10.588087, "expectation": {"probability": 34.2291, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0272, "high": 0.0281, "low": 0.0257, "close": 0.0259, "volume": 73490496.5, "quote_volume": 1981564.35641}, "trend_line": 0.044923, "activity_lines": {"activity_5": 0.02804, "activity_10": 0.030642, "activity_20": 0.033778, "activity_30": 0.03841}, "fair_value": 0.067417, "trend_signal": 0, "relative_strength": -52.52031, "market_dynamics": 0.145833, "volatility": 6.171691, "volume_expansion": -39.144903, "expectation": {"probability": 32.7913, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0259, "high": 0.0264, "low": 0.0241, "close": 0.0252, "volume": 114583847.4, "quote_volume": 2875534.90723}, "trend_line": 0.043723, "activity_lines": {"activity_5": 0.026713, "activity_10": 0.029362, "activity_20": 0.03261, "activity_30": 0.037138}, "fair_value": 0.066649, "trend_signal": 0, "relative_strength": -51.584066, "market_dynamics": 0.019484, "volatility": 6.172724, "volume_expansion": -5.465658, "expectation": {"probability": 31.4694, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0253, "high": 0.0254, "low": 0.0218, "close": 0.0221, "volume": 147689143.2, "quote_volume": 3419226.63692}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.024827, "activity_10": 0.027671, "activity_20": 0.031289, "activity_30": 0.035743}, "fair_value": 0.065854, "trend_signal": 0, "relative_strength": -55.191227, "market_dynamics": -0.166632, "volatility": 6.113613, "volume_expansion": 19.407479, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.0213, "close": 0.0231, "volume": 95352469.9, "quote_volume": 2118953.83576}, "trend_line": 0.041153, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.026409, "activity_20": 0.030199, "activity_30": 0.034495}, "fair_value": 0.065104, "trend_signal": 0, "relative_strength": -52.206179, "market_dynamics": -0.285102, "volatility": 6.296885, "volume_expansion": -22.17509, "expectation": {"probability": 30.5204, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.023, "high": 0.0232, "low": 0.0206, "close": 0.0217, "volume": 92905898.7, "quote_volume": 2016682.83262}, "trend_line": 0.039767, "activity_lines": {"activity_5": 0.0229, "activity_10": 0.025095, "activity_20": 0.0291, "activity_30": 0.03324}, "fair_value": 0.064355, "trend_signal": 0, "relative_strength": -53.13822, "market_dynamics": -0.368758, "volatility": 6.068996, "volume_expansion": -22.153815, "expectation": {"probability": 34.5094, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0216, "high": 0.0234, "low": 0.0201, "close": 0.0205, "volume": 129801726.8, "quote_volume": 2791532.96335}, "trend_line": 0.03859, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023847, "activity_20": 0.02797, "activity_30": 0.031997}, "fair_value": 0.063612, "trend_signal": 0, "relative_strength": -52.225968, "market_dynamics": -0.417123, "volatility": 5.844136, "volume_expansion": 7.478705, "expectation": {"probability": 33.5477, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0205, "high": 0.0221, "low": 0.0173, "close": 0.0201, "volume": 267015360.5, "quote_volume": 5395456.92798}, "trend_line": 0.037387, "activity_lines": {"activity_5": 0.02106, "activity_10": 0.022802, "activity_20": 0.026903, "activity_30": 0.030804}, "fair_value": 0.062887, "trend_signal": 0, "relative_strength": -51.212806, "market_dynamics": -0.44764, "volatility": 5.237431, "volume_expansion": 104.490629, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0202, "high": 0.0221, "low": 0.0196, "close": 0.0199, "volume": 172489744.5, "quote_volume": 3519298.45728}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.020527, "activity_10": 0.021942, "activity_20": 0.025921, "activity_30": 0.029675}, "fair_value": 0.062182, "trend_signal": 0, "relative_strength": -50.311572, "market_dynamics": -0.443986, "volatility": 5.288313, "volume_expansion": 27.080907, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0198, "high": 0.0207, "low": 0.0189, "close": 0.0195, "volume": 114655973.5, "quote_volume": 2256179.89802}, "trend_line": 0.034693, "activity_lines": {"activity_5": 0.020007, "activity_10": 0.02122, "activity_20": 0.024999, "activity_30": 0.028608}, "fair_value": 0.061494, "trend_signal": 0, "relative_strength": -51.429221, "market_dynamics": -0.435581, "volatility": 3.92561, "volume_expansion": -14.670782, "expectation": {"probability": 30.5068, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0196, "high": 0.0227, "low": 0.0193, "close": 0.0211, "volume": 235982683.6, "quote_volume": 4935712.88287}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.02026, "activity_10": 0.020962, "activity_20": 0.024305, "activity_30": 0.027731}, "fair_value": 0.060852, "trend_signal": 0, "relative_strength": -47.175853, "market_dynamics": -0.260991, "volatility": 5.099363, "volume_expansion": 72.423565, "expectation": {"probability": 27.867, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.021, "high": 0.0299, "low": 0.0208, "close": 0.0258, "volume": 1125243777.8, "quote_volume": 29227691.88319}, "trend_line": 0.03227, "activity_lines": {"activity_5": 0.02212, "activity_10": 0.021669, "activity_20": 0.024129, "activity_30": 0.027237}, "fair_value": 0.060305, "trend_signal": 0, "relative_strength": -33.430183, "market_dynamics": 0.325399, "volatility": 8.133875, "volume_expansion": 506.490638, "expectation": {"probability": 25.8663, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0257, "high": 0.0279, "low": 0.0225, "close": 0.0232, "volume": 295703973.1, "quote_volume": 7360783.02339}, "trend_line": 0.03122, "activity_lines": {"activity_5": 0.02276, "activity_10": 0.021905, "activity_20": 0.02376, "activity_30": 0.026652}, "fair_value": 0.059734, "trend_signal": 0, "relative_strength": -40.95643, "market_dynamics": 0.813189, "volatility": 8.443291, "volume_expansion": 52.660722, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0231, "high": 0.0235, "low": 0.0211, "close": 0.0213, "volume": 132254765.2, "quote_volume": 2944861.15103}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.02256, "activity_10": 0.021833, "activity_20": 0.02326, "activity_30": 0.026012}, "fair_value": 0.059152, "trend_signal": 0, "relative_strength": -44.96234, "market_dynamics": 1.294977, "volatility": 8.456621, "volume_expansion": -31.463588, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0213, "high": 0.0216, "low": 0.0205, "close": 0.0208, "volume": 121822995.9, "quote_volume": 2562421.83354}, "trend_line": 0.02929, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.021684, "activity_20": 0.022781, "activity_30": 0.025403}, "fair_value": 0.058579, "trend_signal": 0, "relative_strength": -44.717722, "market_dynamics": 1.50204, "volatility": 8.372352, "volume_expansion": -37.238925, "expectation": {"probability": 29.0055, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0208, "high": 0.0209, "low": 0.0173, "close": 0.0174, "volume": 476591866.8, "quote_volume": 8776321.799}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.02042, "activity_10": 0.020958, "activity_20": 0.022042, "activity_30": 0.024636}, "fair_value": 0.057974, "trend_signal": 0, "relative_strength": -52.237865, "market_dynamics": 1.255193, "volatility": 9.180303, "volume_expansion": 130.620466, "expectation": {"probability": 28.2005, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0174, "high": 0.0175, "low": 0.0158, "close": 0.0159, "volume": 325947101.2, "quote_volume": 5407484.92359}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.018487, "activity_10": 0.020038, "activity_20": 0.021256, "activity_30": 0.023819}, "fair_value": 0.057364, "trend_signal": 0, "relative_strength": -55.0018, "market_dynamics": 1.022183, "volatility": 9.320001, "volume_expansion": 50.179045, "expectation": {"probability": 27.439, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.016, "high": 0.0161, "low": 0.0134, "close": 0.0138, "volume": 276891602.5, "quote_volume": 3995588.74472}, "trend_line": 0.026763, "activity_lines": {"activity_5": 0.016513, "activity_10": 0.01882, "activity_20": 0.020363, "activity_30": 0.022922}, "fair_value": 0.056741, "trend_signal": 0, "relative_strength": -58.126562, "market_dynamics": 0.783302, "volatility": 9.38853, "volume_expansion": 22.34531, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0139, "high": 0.0154, "low": 0.0135, "close": 0.0146, "volume": 190272397.1, "quote_volume": 2702281.21599}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.017862, "activity_20": 0.019634, "activity_30": 0.022137}, "fair_value": 0.056148, "trend_signal": 0, "relative_strength": -57.142803, "market_dynamics": 0.548695, "volatility": 9.465611, "volume_expansion": -17.80191, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.014, "close": 0.0146, "volume": 146829164.8, "quote_volume": 2118062.62268}, "trend_line": 0.02521, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.017, "activity_20": 0.018986, "activity_30": 0.021408}, "fair_value": 0.055571, "trend_signal": 0, "relative_strength": -57.155665, "market_dynamics": 0.343957, "volatility": 9.444695, "volume_expansion": -37.094999, "expectation": {"probability": 23.9001, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0145, "high": 0.0183, "low": 0.0143, "close": 0.0157, "volume": 589774097.1, "quote_volume": 9651507.42815}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.016427, "activity_20": 0.018511, "activity_30": 0.020795}, "fair_value": 0.055025, "trend_signal": 0, "relative_strength": -52.100741, "market_dynamics": 0.396952, "volatility": 9.72629, "volume_expansion": 130.142315, "expectation": {"probability": 24.8099, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0157, "high": 0.0166, "low": 0.0137, "close": 0.0142, "volume": 299844501.3, "quote_volume": 4547248.66818}, "trend_line": 0.023763, "activity_lines": {"activity_5": 0.014707, "activity_10": 0.01568, "activity_20": 0.017949, "activity_30": 0.020128}, "fair_value": 0.054473, "trend_signal": 0, "relative_strength": -54.245844, "market_dynamics": 0.403571, "volatility": 9.95025, "volume_expansion": 12.056778, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0141, "high": 0.0146, "low": 0.0137, "close": 0.0141, "volume": 152032744.6, "quote_volume": 2134926.34795}, "trend_line": 0.023113, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.015125, "activity_20": 0.017432, "activity_30": 0.019505}, "fair_value": 0.053935, "trend_signal": 0, "relative_strength": -53.429101, "market_dynamics": 0.393743, "volatility": 9.95256, "volume_expansion": -43.577707, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0141, "high": 0.0236, "low": 0.0141, "close": 0.0169, "volume": 1433414855.1, "quote_volume": 25268648.15574}, "trend_line": 0.022487, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.015245, "activity_20": 0.017235, "activity_30": 0.019104}, "fair_value": 0.053447, "trend_signal": 0, "relative_strength": -43.633324, "market_dynamics": 0.688596, "volatility": 11.426827, "volume_expansion": 329.498684, "expectation": {"probability": 25.2863, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 324667273.8, "quote_volume": 5148056.82994}, "trend_line": 0.021863, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015191, "activity_20": 0.016929, "activity_30": 0.018653}, "fair_value": 0.052955, "trend_signal": 0, "relative_strength": -47.202366, "market_dynamics": 0.682883, "volatility": 11.330192, "volume_expansion": -5.950008, "expectation": {"probability": 29.1818, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0155, "high": 0.0174, "low": 0.015, "close": 0.0154, "volume": 319693774.3, "quote_volume": 5102756.81053}, "trend_line": 0.02113, "activity_lines": {"activity_5": 0.015473, "activity_10": 0.015215, "activity_20": 0.01665, "activity_30": 0.018236}, "fair_value": 0.052473, "trend_signal": 0, "relative_strength": -47.460738, "market_dynamics": 0.643703, "volatility": 9.228639, "volume_expansion": -10.336027, "expectation": {"probability": 28.6425, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0154, "high": 0.0162, "low": 0.0147, "close": 0.0148, "volume": 218812410.5, "quote_volume": 3348101.82169}, "trend_line": 0.020437, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015165, "activity_20": 0.016344, "activity_30": 0.017828}, "fair_value": 0.051996, "trend_signal": 0, "relative_strength": -47.846935, "market_dynamics": 0.667314, "volatility": 9.034824, "volume_expansion": -39.386649, "expectation": {"probability": 28.025, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0147, "high": 0.0148, "low": 0.0141, "close": 0.0146, "volume": 112022012.5, "quote_volume": 1612327.16443}, "trend_line": 0.019847, "activity_lines": {"activity_5": 0.015087, "activity_10": 0.0151, "activity_20": 0.016046, "activity_30": 0.017451}, "fair_value": 0.051529, "trend_signal": 0, "relative_strength": -47.469731, "market_dynamics": 0.453719, "volatility": 8.911958, "volume_expansion": -68.287943, "expectation": {"probability": 27.4336, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0145, "high": 0.0158, "low": 0.0141, "close": 0.0146, "volume": 160780225.1, "quote_volume": 2393987.44325}, "trend_line": 0.019283, "activity_lines": {"activity_5": 0.014807, "activity_10": 0.01502, "activity_20": 0.015774, "activity_30": 0.017112}, "fair_value": 0.051073, "trend_signal": 0, "relative_strength": -44.916864, "market_dynamics": 0.47306, "volatility": 8.930969, "volume_expansion": -54.409529, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0144, "close": 0.0147, "volume": 80945106.3, "quote_volume": 1191484.71987}, "trend_line": 0.018807, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.014958, "activity_20": 0.015537, "activity_30": 0.016817}, "fair_value": 0.050629, "trend_signal": 0, "relative_strength": -43.184159, "market_dynamics": 0.751769, "volatility": 8.021417, "volume_expansion": -76.937163, "expectation": {"probability": 24.1512, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0147, "high": 0.0149, "low": 0.014, "close": 0.0141, "volume": 98315985.3, "quote_volume": 1420123.3594}, "trend_line": 0.01837, "activity_lines": {"activity_5": 0.014473, "activity_10": 0.014785, "activity_20": 0.015265, "activity_30": 0.016513}, "fair_value": 0.050189, "trend_signal": 0, "relative_strength": -42.742453, "market_dynamics": 1.015832, "volatility": 7.790603, "volume_expansion": -71.427499, "expectation": {"probability": 27.553, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.014, "high": 0.0158, "low": 0.0137, "close": 0.0146, "volume": 316589117.7, "quote_volume": 4606714.69921}, "trend_line": 0.017993, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.014733, "activity_20": 0.015075, "activity_30": 0.01627}, "fair_value": 0.049765, "trend_signal": 0, "relative_strength": -37.926318, "market_dynamics": 1.283409, "volatility": 7.002974, "volume_expansion": 4.257659, "expectation": {"probability": 25.0554, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0145, "high": 0.0154, "low": 0.0141, "close": 0.0149, "volume": 206469770.8, "quote_volume": 3017119.26173}, "trend_line": 0.01765, "activity_lines": {"activity_5": 0.014613, "activity_10": 0.014727, "activity_20": 0.014966, "activity_30": 0.01607}, "fair_value": 0.049355, "trend_signal": 0, "relative_strength": -36.098617, "market_dynamics": 1.451456, "volatility": 6.87105, "volume_expansion": -30.992398, "expectation": {"probability": 26.4685, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0149, "high": 0.0161, "low": 0.0143, "close": 0.0152, "volume": 394067143.9, "quote_volume": 5961376.65934}, "trend_line": 0.01742, "activity_lines": {"activity_5": 0.01482, "activity_10": 0.014762, "activity_20": 0.014926, "activity_30": 0.015912}, "fair_value": 0.048958, "trend_signal": 0, "relative_strength": -31.805409, "market_dynamics": 1.552647, "volatility": 6.882889, "volume_expansion": 26.186604, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0152, "high": 0.0163, "low": 0.014, "close": 0.015, "volume": 327583714.9, "quote_volume": 5032922.75567}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.01492, "activity_10": 0.014791, "activity_20": 0.014895, "activity_30": 0.015756}, "fair_value": 0.048568, "trend_signal": 0, "relative_strength": -30.560151, "market_dynamics": 1.591656, "volatility": 6.609958, "volume_expansion": 1.552023, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0149, "high": 0.0167, "low": 0.0145, "close": 0.0166, "volume": 319327905.6, "quote_volume": 4951438.55757}, "trend_line": 0.01698, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.01512, "activity_20": 0.015045, "activity_30": 0.015721}, "fair_value": 0.048205, "trend_signal": 0, "relative_strength": -23.917585, "market_dynamics": 1.644282, "volatility": 6.599841, "volume_expansion": 1.466048, "expectation": {"probability": 29.0082, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.0156, "close": 0.016, "volume": 179089259.3, "quote_volume": 2862535.02689}, "trend_line": 0.01683, "activity_lines": {"activity_5": 0.01578, "activity_10": 0.015318, "activity_20": 0.015141, "activity_30": 0.015657}, "fair_value": 0.047843, "trend_signal": 0, "relative_strength": -25.314764, "market_dynamics": 1.683181, "volatility": 6.705458, "volume_expansion": -41.735177, "expectation": {"probability": 31.5148, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.0143, "close": 0.0148, "volume": 196806840.7, "quote_volume": 3020437.61675}, "trend_line": 0.016653, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015276, "activity_20": 0.015122, "activity_30": 0.015526}, "fair_value": 0.047476, "trend_signal": 0, "relative_strength": -30.072159, "market_dynamics": 1.526426, "volatility": 4.621645, "volume_expansion": -35.125806, "expectation": {"probability": 31.0463, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0148, "high": 0.0156, "low": 0.0147, "close": 0.0151, "volume": 167557231.3, "quote_volume": 2542592.74453}, "trend_line": 0.016493, "activity_lines": {"activity_5": 0.015393, "activity_10": 0.015285, "activity_20": 0.015128, "activity_30": 0.015426}, "fair_value": 0.04712, "trend_signal": 0, "relative_strength": -27.384598, "market_dynamics": 1.47984, "volatility": 4.176393, "volume_expansion": -44.559908, "expectation": {"probability": 29.1318, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0152, "high": 0.0152, "low": 0.0144, "close": 0.0149, "volume": 129836731.8, "quote_volume": 1926213.91158}, "trend_line": 0.01634, "activity_lines": {"activity_5": 0.015193, "activity_10": 0.015249, "activity_20": 0.015111, "activity_30": 0.015323}, "fair_value": 0.04677, "trend_signal": 0, "relative_strength": -26.144289, "market_dynamics": 1.320709, "volatility": 4.18637, "volume_expansion": -56.91948, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0149, "high": 0.015, "low": 0.0144, "close": 0.015, "volume": 96456577.1, "quote_volume": 1423441.02108}, "trend_line": 0.016137, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015227, "activity_20": 0.015103, "activity_30": 0.015237}, "fair_value": 0.046428, "trend_signal": 0, "relative_strength": -24.575881, "market_dynamics": 1.201298, "volatility": 4.057663, "volume_expansion": -65.14235, "expectation": {"probability": 29.7146, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.015, "high": 0.0163, "low": 0.0146, "close": 0.0148, "volume": 208547816.7, "quote_volume": 3235801.17885}, "trend_line": 0.01577, "activity_lines": {"activity_5": 0.014913, "activity_10": 0.015153, "activity_20": 0.01508, "activity_30": 0.015151}, "fair_value": 0.046091, "trend_signal": 0, "relative_strength": -24.164162, "market_dynamics": 1.265562, "volatility": 4.057181, "volume_expansion": -23.3705, "expectation": {"probability": 32.3876, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0148, "high": 0.016, "low": 0.0146, "close": 0.0158, "volume": 186996826.6, "quote_volume": 2863698.28222}, "trend_line": 0.015523, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015256, "activity_20": 0.015148, "activity_30": 0.015153}, "fair_value": 0.045773, "trend_signal": 0, "relative_strength": -17.947759, "market_dynamics": 1.35553, "volatility": 4.395088, "volume_expansion": -31.727824, "expectation": {"probability": 28.27, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0158, "high": 0.0162, "low": 0.0154, "close": 0.016, "volume": 151080298.7, "quote_volume": 2382083.3308}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.01538, "activity_20": 0.015228, "activity_30": 0.015183}, "fair_value": 0.045463, "trend_signal": 0, "relative_strength": -16.093232, "market_dynamics": 1.442609, "volatility": 4.397861, "volume_expansion": -27.982343, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0159, "high": 0.0162, "low": 0.0149, "close": 0.0151, "volume": 121380226.1, "quote_volume": 1893685.45689}, "trend_line": 0.015157, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015325, "activity_20": 0.015226, "activity_30": 0.015168}, "fair_value": 0.045149, "trend_signal": 1, "relative_strength": -19.744172, "market_dynamics": 1.372995, "volatility": 4.533644, "volume_expansion": -39.193731, "expectation": {"probability": 33.5576, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.015, "high": 0.0164, "low": 0.015, "close": 0.0159, "volume": 253359482.0, "quote_volume": 3975876.71349}, "trend_line": 0.015107, "activity_lines": {"activity_5": 0.01562, "activity_10": 0.015415, "activity_20": 0.015302, "activity_30": 0.015215}, "fair_value": 0.044851, "trend_signal": 1, "relative_strength": -13.53038, "market_dynamics": 1.452283, "volatility": 4.636467, "volume_expansion": 29.066678, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0159, "high": 0.0165, "low": 0.0154, "close": 0.016, "volume": 191659529.6, "quote_volume": 3048202.27914}, "trend_line": 0.01511, "activity_lines": {"activity_5": 0.01578, "activity_10": 0.015535, "activity_20": 0.015385, "activity_30": 0.015273}, "fair_value": 0.04456, "trend_signal": 1, "relative_strength": -12.996091, "market_dynamics": 1.349085, "volatility": 4.621602, "volume_expansion": -1.684621, "expectation": {"probability": 33.9422, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0159, "high": 0.0173, "low": 0.0156, "close": 0.0173, "volume": 303198307.1, "quote_volume": 4953466.49114}, "trend_line": 0.015227, "activity_lines": {"activity_5": 0.016293, "activity_10": 0.015891, "activity_20": 0.015587, "activity_30": 0.015414}, "fair_value": 0.044287, "trend_signal": 1, "relative_strength": -3.603436, "market_dynamics": 1.429146, "volatility": 5.005721, "volume_expansion": 48.261487, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0172, "high": 0.018, "low": 0.0164, "close": 0.0173, "volume": 261317707.7, "quote_volume": 4486212.05205}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.016707, "activity_10": 0.016202, "activity_20": 0.015775, "activity_30": 0.015548}, "fair_value": 0.04402, "trend_signal": 1, "relative_strength": -3.618494, "market_dynamics": 1.648714, "volatility": 4.972627, "volume_expansion": 24.716559, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0173, "high": 0.0182, "low": 0.0169, "close": 0.0179, "volume": 140524667.9, "quote_volume": 2457796.35291}, "trend_line": 0.015427, "activity_lines": {"activity_5": 0.017233, "activity_10": 0.016582, "activity_20": 0.016008, "activity_30": 0.015715}, "fair_value": 0.043764, "trend_signal": 1, "relative_strength": -0.472057, "market_dynamics": 1.616187, "volatility": 4.286395, "volume_expansion": -33.873314, "expectation": {"probability": 38.0, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.018, "high": 0.0199, "low": 0.0176, "close": 0.0191, "volume": 220773635.9, "quote_volume": 4129896.32116}, "trend_line": 0.01554, "activity_lines": {"activity_5": 0.017973, "activity_10": 0.017125, "activity_20": 0.01634, "activity_30": 0.015952}, "fair_value": 0.043524, "trend_signal": 1, "relative_strength": 6.47418, "market_dynamics": 1.78199, "volatility": 4.379023, "volume_expansion": 0.979959, "expectation": {"probability": 42.236, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.019, "high": 0.0198, "low": 0.0181, "close": 0.0186, "volume": 171006532.3, "quote_volume": 3266895.15602}, "trend_line": 0.015687, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017504, "activity_20": 0.0166, "activity_30": 0.016149}, "fair_value": 0.043285, "trend_signal": 1, "relative_strength": 3.547526, "market_dynamics": 1.761577, "volatility": 3.817231, "volume_expansion": -19.089233, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0187, "high": 0.0192, "low": 0.0177, "close": 0.0182, "volume": 135400838.8, "quote_volume": 2470414.34446}, "trend_line": 0.015823, "activity_lines": {"activity_5": 0.018387, "activity_10": 0.01774, "activity_20": 0.016804, "activity_30": 0.016311}, "fair_value": 0.043046, "trend_signal": 1, "relative_strength": -0.279489, "market_dynamics": 1.713654, "volatility": 3.942591, "volume_expansion": -34.840339, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0182, "high": 0.0204, "low": 0.0181, "close": 0.02, "volume": 196487193.8, "quote_volume": 3784985.65458}, "trend_line": 0.015927, "activity_lines": {"activity_5": 0.01898, "activity_10": 0.01826, "activity_20": 0.017163, "activity_30": 0.016581}, "fair_value": 0.042828, "trend_signal": 1, "relative_strength": 10.342087, "market_dynamics": 1.792852, "volatility": 4.414787, "volume_expansion": -0.723714, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02, "high": 0.0201, "low": 0.0176, "close": 0.0177, "volume": 143366611.0, "quote_volume": 2710391.42094}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.018627, "activity_10": 0.018289, "activity_20": 0.01728, "activity_30": 0.016695}, "fair_value": 0.042593, "trend_signal": 1, "relative_strength": 0.939689, "market_dynamics": 1.61574, "volatility": 5.657645, "volume_expansion": -24.027561, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0178, "high": 0.0179, "low": 0.0166, "close": 0.0176, "volume": 123196363.6, "quote_volume": 2123187.53575}, "trend_line": 0.016073, "activity_lines": {"activity_5": 0.018253, "activity_10": 0.018253, "activity_20": 0.017375, "activity_30": 0.016798}, "fair_value": 0.042362, "trend_signal": 1, "relative_strength": 1.131273, "market_dynamics": 1.456439, "volatility": 5.635023, "volume_expansion": -31.137566, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0177, "high": 0.0184, "low": 0.0172, "close": 0.0175, "volume": 111792282.4, "quote_volume": 1987404.37697}, "trend_line": 0.016163, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.018167, "activity_20": 0.017455, "activity_30": 0.016891}, "fair_value": 0.042134, "trend_signal": 1, "relative_strength": 1.632588, "market_dynamics": 1.222886, "volatility": 5.450932, "volume_expansion": -36.314224, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0175, "high": 0.0185, "low": 0.017, "close": 0.0172, "volume": 94408488.4, "quote_volume": 1673820.82797}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.017613, "activity_10": 0.018, "activity_20": 0.0175, "activity_30": 0.016957}, "fair_value": 0.041907, "trend_signal": 1, "relative_strength": 0.519021, "market_dynamics": 0.77428, "volatility": 5.489852, "volume_expansion": -44.601604, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0172, "high": 0.0175, "low": 0.0162, "close": 0.0162, "volume": 74125770.4, "quote_volume": 1259405.82054}, "trend_line": 0.016303, "activity_lines": {"activity_5": 0.017013, "activity_10": 0.017653, "activity_20": 0.017438, "activity_30": 0.016954}, "fair_value": 0.041676, "trend_signal": 1, "relative_strength": -5.289781, "market_dynamics": 0.336679, "volatility": 5.50552, "volume_expansion": -55.277435, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0163, "high": 0.0164, "low": 0.0156, "close": 0.0161, "volume": 127175887.5, "quote_volume": 2030412.22552}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.016633, "activity_10": 0.017307, "activity_20": 0.017361, "activity_30": 0.016941}, "fair_value": 0.041447, "trend_signal": 1, "relative_strength": -5.588374, "market_dynamics": -0.112786, "volatility": 5.358068, "volume_expansion": -23.20888, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.016, "high": 0.0168, "low": 0.0158, "close": 0.0165, "volume": 122174458.3, "quote_volume": 1990668.99558}, "trend_line": 0.01643, "activity_lines": {"activity_5": 0.016493, "activity_10": 0.017067, "activity_20": 0.017317, "activity_30": 0.016951}, "fair_value": 0.041227, "trend_signal": 1, "relative_strength": -6.824656, "market_dynamics": -0.445634, "volatility": 5.38907, "volume_expansion": -26.797214, "expectation": {"probability": 36.236, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0164, "high": 0.0176, "low": 0.0161, "close": 0.0168, "volume": 198613187.2, "quote_volume": 3330282.52664}, "trend_line": 0.016503, "activity_lines": {"activity_5": 0.016527, "activity_10": 0.016929, "activity_20": 0.017294, "activity_30": 0.016975}, "fair_value": 0.041012, "trend_signal": 1, "relative_strength": -6.13643, "market_dynamics": -0.523171, "volatility": 4.96887, "volume_expansion": 19.357513, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0168, "high": 0.0182, "low": 0.0162, "close": 0.0164, "volume": 202472807.5, "quote_volume": 3488818.57434}, "trend_line": 0.016553, "activity_lines": {"activity_5": 0.016473, "activity_10": 0.016751, "activity_20": 0.017224, "activity_30": 0.016968}, "fair_value": 0.040798, "trend_signal": 0, "relative_strength": -6.42313, "market_dynamics": -0.462712, "volatility": 5.003693, "volume_expansion": 21.113769, "expectation": {"probability": 36.6026, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0164, "high": 0.0172, "low": 0.016, "close": 0.0171, "volume": 77452243.2, "quote_volume": 1277214.21374}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.016707, "activity_10": 0.016733, "activity_20": 0.017217, "activity_30": 0.017003}, "fair_value": 0.040594, "trend_signal": 1, "relative_strength": -1.167835, "market_dynamics": -0.466113, "volatility": 5.050238, "volume_expansion": -52.626949, "expectation": {"probability": 38.9169, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0171, "high": 0.0176, "low": 0.0165, "close": 0.0166, "volume": 77231842.8, "quote_volume": 1322365.43762}, "trend_line": 0.01667, "activity_lines": {"activity_5": 0.016713, "activity_10": 0.016676, "activity_20": 0.017158, "activity_30": 0.017002}, "fair_value": 0.040389, "trend_signal": 1, "relative_strength": -2.805388, "market_dynamics": -0.524682, "volatility": 4.70755, "volume_expansion": -52.115239, "expectation": {"probability": 39.418, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0167, "high": 0.0169, "low": 0.0156, "close": 0.0156, "volume": 78338409.1, "quote_volume": 1285655.25087}, "trend_line": 0.016637, "activity_lines": {"activity_5": 0.016353, "activity_10": 0.016458, "activity_20": 0.016996, "activity_30": 0.016933}, "fair_value": 0.040179, "trend_signal": 0, "relative_strength": -6.555111, "market_dynamics": -0.718334, "volatility": 4.875836, "volume_expansion": -48.642621, "expectation": {"probability": 37.0643, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0156, "high": 0.0156, "low": 0.0127, "close": 0.0144, "volume": 236093906.0, "quote_volume": 3424436.05371}, "trend_line": 0.016583, "activity_lines": {"activity_5": 0.015653, "activity_10": 0.016058, "activity_20": 0.016721, "activity_30": 0.016789}, "fair_value": 0.039962, "trend_signal": 0, "relative_strength": -12.076463, "market_dynamics": -0.826384, "volatility": 5.159455, "volume_expansion": 52.557271, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0145, "high": 0.0146, "low": 0.0134, "close": 0.0134, "volume": 135248870.5, "quote_volume": 1879086.30594}, "trend_line": 0.016537, "activity_lines": {"activity_5": 0.01478, "activity_10": 0.015533, "activity_20": 0.016359, "activity_30": 0.016583}, "fair_value": 0.039741, "trend_signal": 0, "relative_strength": -13.917778, "market_dynamics": -0.985063, "volatility": 4.238673, "volume_expansion": -7.591697, "expectation": {"probability": 36.0726, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.0134, "close": 0.0139, "volume": 103220616.6, "quote_volume": 1422429.27285}, "trend_line": 0.016497, "activity_lines": {"activity_5": 0.014273, "activity_10": 0.015167, "activity_20": 0.016062, "activity_30": 0.016413}, "fair_value": 0.039527, "trend_signal": 0, "relative_strength": -11.532116, "market_dynamics": -1.106703, "volatility": 3.776741, "volume_expansion": -25.448381, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0139, "high": 0.0141, "low": 0.0134, "close": 0.0136, "volume": 84214821.9, "quote_volume": 1155966.36151}, "trend_line": 0.016453, "activity_lines": {"activity_5": 0.01388, "activity_10": 0.014789, "activity_20": 0.015754, "activity_30": 0.016226}, "fair_value": 0.039315, "trend_signal": 0, "relative_strength": -13.466373, "market_dynamics": -1.206735, "volatility": 3.766663, "volume_expansion": -37.912869, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0136, "high": 0.0144, "low": 0.0136, "close": 0.014, "volume": 91765317.7, "quote_volume": 1279982.79541}, "trend_line": 0.01642, "activity_lines": {"activity_5": 0.01382, "activity_10": 0.014529, "activity_20": 0.015504, "activity_30": 0.016068}, "fair_value": 0.039109, "trend_signal": 0, "relative_strength": -10.925487, "market_dynamics": -1.35124, "volatility": 3.949476, "volume_expansion": -28.968342, "expectation": {"probability": 35.5745, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.014, "high": 0.0149, "low": 0.0138, "close": 0.0148, "volume": 161848935.6, "quote_volume": 2351413.53896}, "trend_line": 0.01642, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.01446, "activity_20": 0.015354, "activity_30": 0.015964}, "fair_value": 0.038913, "trend_signal": 0, "relative_strength": -5.539312, "market_dynamics": -1.1366, "volatility": 4.362691, "volume_expansion": 25.726033, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0148, "high": 0.0158, "low": 0.0138, "close": 0.0139, "volume": 299659539.0, "quote_volume": 4498584.52769}, "trend_line": 0.016357, "activity_lines": {"activity_5": 0.01412, "activity_10": 0.014264, "activity_20": 0.015137, "activity_30": 0.015801}, "fair_value": 0.038713, "trend_signal": 0, "relative_strength": -8.566813, "market_dynamics": -0.918251, "volatility": 4.38436, "volume_expansion": 118.818431, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0139, "high": 0.0149, "low": 0.0137, "close": 0.0147, "volume": 97883425.0, "quote_volume": 1382684.42294}, "trend_line": 0.016313, "activity_lines": {"activity_5": 0.01434, "activity_10": 0.014258, "activity_20": 0.015017, "activity_30": 0.015694}, "fair_value": 0.038522, "trend_signal": 0, "relative_strength": -5.216826, "market_dynamics": -0.681022, "volatility": 4.717607, "volume_expansion": -25.85386, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0147, "high": 0.0162, "low": 0.0144, "close": 0.015, "volume": 336562414.1, "quote_volume": 5138686.88176}, "trend_line": 0.01631, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.014351, "activity_20": 0.01495, "activity_30": 0.015609}, "fair_value": 0.038337, "trend_signal": 0, "relative_strength": -4.366342, "market_dynamics": -0.301337, "volatility": 4.698669, "volume_expansion": 137.561206, "expectation": {"probability": 37.589, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0151, "high": 0.0157, "low": 0.0142, "close": 0.0143, "volume": 165778519.1, "quote_volume": 2471831.95963}, "trend_line": 0.016257, "activity_lines": {"activity_5": 0.014547, "activity_10": 0.014345, "activity_20": 0.01483, "activity_30": 0.01548}, "fair_value": 0.038149, "trend_signal": 0, "relative_strength": -8.612053, "market_dynamics": -0.253402, "volatility": 4.759963, "volume_expansion": 15.281614, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0144, "high": 0.0144, "low": 0.01275, "close": 0.01332, "volume": 182576449.0, "quote_volume": 2480134.527143}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.01414, "activity_10": 0.014185, "activity_20": 0.014631, "activity_30": 0.01529}, "fair_value": 0.037957, "trend_signal": 0, "relative_strength": -10.064229, "market_dynamics": -0.257898, "volatility": 4.984665, "volume_expansion": 23.913129, "expectation": {"probability": 38.3468, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01332, "high": 0.01348, "low": 0.01277, "close": 0.01328, "volume": 136319222.8, "quote_volume": 1787834.527578}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.013819, "activity_10": 0.014038, "activity_20": 0.014449, "activity_30": 0.015104}, "fair_value": 0.037767, "trend_signal": 0, "relative_strength": -9.834818, "market_dynamics": -0.298973, "volatility": 4.750241, "volume_expansion": -8.77864, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01327, "high": 0.01333, "low": 0.01004, "close": 0.01213, "volume": 309718110.3, "quote_volume": 3545861.782448}, "trend_line": 0.015861, "activity_lines": {"activity_5": 0.013155, "activity_10": 0.013683, "activity_20": 0.014177, "activity_30": 0.014852}, "fair_value": 0.037571, "trend_signal": 0, "relative_strength": -11.804005, "market_dynamics": -0.510369, "volatility": 5.076368, "volume_expansion": 92.112028, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01212, "high": 0.01353, "low": 0.01126, "close": 0.0115, "volume": 245778292.9, "quote_volume": 3065866.977192}, "trend_line": 0.015648, "activity_lines": {"activity_5": 0.012453, "activity_10": 0.013246, "activity_20": 0.013863, "activity_30": 0.014571}, "fair_value": 0.037374, "trend_signal": 0, "relative_strength": -14.379472, "market_dynamics": -0.657092, "volatility": 5.034683, "volume_expansion": 47.042696, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0115, "high": 0.01199, "low": 0.01111, "close": 0.01184, "volume": 97647872.7, "quote_volume": 1137082.554242}, "trend_line": 0.015406, "activity_lines": {"activity_5": 0.012098, "activity_10": 0.012909, "activity_20": 0.013604, "activity_30": 0.014325}, "fair_value": 0.037182, "trend_signal": 0, "relative_strength": -13.722041, "market_dynamics": -0.796272, "volatility": 4.924393, "volume_expansion": -41.148058, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01185, "high": 0.01185, "low": 0.01068, "close": 0.01094, "volume": 171243996.2, "quote_volume": 1919904.66625}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.012448, "activity_20": 0.013281, "activity_30": 0.014037}, "fair_value": 0.036986, "trend_signal": 0, "relative_strength": -16.987617, "market_dynamics": -0.901934, "volatility": 4.981084, "volume_expansion": 4.066304, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01095, "high": 0.01119, "low": 0.01032, "close": 0.0107, "volume": 134006982.8, "quote_volume": 1443148.507843}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.011194, "activity_10": 0.012013, "activity_20": 0.012964, "activity_30": 0.01375}, "fair_value": 0.036791, "trend_signal": 0, "relative_strength": -15.791391, "market_dynamics": -1.071471, "volatility": 4.782302, "volume_expansion": -16.832739, "expectation": {"probability": 36.8275, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01071, "high": 0.01129, "low": 0.00973, "close": 0.01036, "volume": 477102872.0, "quote_volume": 4975428.983508}, "trend_line": 0.014579, "activity_lines": {"activity_5": 0.01084, "activity_10": 0.011575, "activity_20": 0.012641, "activity_30": 0.013457}, "fair_value": 0.036597, "trend_signal": 0, "relative_strength": -5.130646, "market_dynamics": -1.112985, "volatility": 4.79592, "volume_expansion": 163.42971, "expectation": {"probability": 36.3814, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01037, "high": 0.01214, "low": 0.00917, "close": 0.01199, "volume": 438149902.9, "quote_volume": 4740868.908766}, "trend_line": 0.014389, "activity_lines": {"activity_5": 0.011147, "activity_10": 0.011512, "activity_20": 0.012505, "activity_30": 0.01329}, "fair_value": 0.036417, "trend_signal": 0, "relative_strength": -2.13969, "market_dynamics": -0.857122, "volatility": 6.521879, "volume_expansion": 120.00124, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01198, "high": 0.01326, "low": 0.01116, "close": 0.01247, "volume": 380915768.9, "quote_volume": 4695961.481075}, "trend_line": 0.014218, "activity_lines": {"activity_5": 0.011582, "activity_10": 0.011591, "activity_20": 0.012437, "activity_30": 0.013166}, "fair_value": 0.036244, "trend_signal": 0, "relative_strength": 3.631385, "market_dynamics": -0.571455, "volatility": 6.411994, "volume_expansion": 77.759798, "expectation": {"probability": 34.65, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01247, "high": 0.01269, "low": 0.0114, "close": 0.01156, "volume": 101439993.7, "quote_volume": 1213052.770233}, "trend_line": 0.01402, "activity_lines": {"activity_5": 0.011671, "activity_10": 0.011538, "activity_20": 0.012297, "activity_30": 0.012995}, "fair_value": 0.036066, "trend_signal": 0, "relative_strength": -5.237273, "market_dynamics": -0.402015, "volatility": 6.487822, "volume_expansion": -51.125998, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01158, "high": 0.01211, "low": 0.01122, "close": 0.01164, "volume": 88564861.0, "quote_volume": 1030500.277902}, "trend_line": 0.013834, "activity_lines": {"activity_5": 0.011746, "activity_10": 0.011531, "activity_20": 0.012179, "activity_30": 0.012841}, "fair_value": 0.035892, "trend_signal": 0, "relative_strength": -4.081702, "market_dynamics": -0.316178, "volatility": 6.231431, "volume_expansion": -56.843921, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01164, "high": 0.01166, "low": 0.01111, "close": 0.01129, "volume": 38425097.5, "quote_volume": 436062.570859}, "trend_line": 0.013671, "activity_lines": {"activity_5": 0.011641, "activity_10": 0.01149, "activity_20": 0.012035, "activity_30": 0.012677}, "fair_value": 0.035717, "trend_signal": 0, "relative_strength": -5.033198, "market_dynamics": -0.521112, "volatility": 6.163786, "volume_expansion": -80.975802, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01128, "high": 0.01156, "low": 0.01094, "close": 0.01155, "volume": 102864054.4, "quote_volume": 1163516.96194}, "trend_line": 0.013519, "activity_lines": {"activity_5": 0.011561, "activity_10": 0.011512, "activity_20": 0.011929, "activity_30": 0.01254}, "fair_value": 0.035547, "trend_signal": 0, "relative_strength": -0.357194, "market_dynamics": -0.567321, "volatility": 6.19563, "volume_expansion": -49.306222, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01156, "high": 0.0117, "low": 0.01045, "close": 0.01072, "volume": 151389309.4, "quote_volume": 1682099.357094}, "trend_line": 0.013326, "activity_lines": {"activity_5": 0.011234, "activity_10": 0.011383, "activity_20": 0.011754, "activity_30": 0.01236}, "fair_value": 0.035373, "trend_signal": 0, "relative_strength": -6.296819, "market_dynamics": -0.448995, "volatility": 6.217396, "volume_expansion": -26.472131, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01073, "high": 0.01082, "low": 0.00994, "close": 0.01007, "volume": 228480482.3, "quote_volume": 2349449.016619}, "trend_line": 0.013102, "activity_lines": {"activity_5": 0.010807, "activity_10": 0.011155, "activity_20": 0.011532, "activity_30": 0.01215}, "fair_value": 0.035198, "trend_signal": 0, "relative_strength": -15.051257, "market_dynamics": -0.380081, "volatility": 6.324007, "volume_expansion": 9.203055, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01007, "high": 0.01084, "low": 0.01003, "close": 0.01061, "volume": 287668289.6, "quote_volume": 2988588.554036}, "trend_line": 0.012909, "activity_lines": {"activity_5": 0.010659, "activity_10": 0.011041, "activity_20": 0.011384, "activity_30": 0.011989}, "fair_value": 0.035028, "trend_signal": 0, "relative_strength": -11.548916, "market_dynamics": -0.055623, "volatility": 6.262625, "volume_expansion": 37.88721, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01061, "high": 0.0108, "low": 0.00975, "close": 0.01038, "volume": 147872745.7, "quote_volume": 1519675.638365}, "trend_line": 0.012685, "activity_lines": {"activity_5": 0.010503, "activity_10": 0.010887, "activity_20": 0.01123, "activity_30": 0.011826}, "fair_value": 0.034859, "trend_signal": 0, "relative_strength": -12.035418, "market_dynamics": 0.018766, "volatility": 6.157279, "volume_expansion": -29.95971, "expectation": {"probability": 37.1666, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01038, "high": 0.01076, "low": 0.00997, "close": 0.01045, "volume": 123912521.7, "quote_volume": 1285619.915652}, "trend_line": 0.01248, "activity_lines": {"activity_5": 0.010431, "activity_10": 0.010746, "activity_20": 0.011103, "activity_30": 0.011681}, "fair_value": 0.034693, "trend_signal": 0, "relative_strength": -11.228813, "market_dynamics": 0.091098, "volatility": 6.092261, "volume_expansion": -38.196014, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01046, "high": 0.01083, "low": 0.01025, "close": 0.0104, "volume": 134763304.5, "quote_volume": 1417708.172651}, "trend_line": 0.012307, "activity_lines": {"activity_5": 0.010415, "activity_10": 0.010623, "activity_20": 0.010993, "activity_30": 0.011547}, "fair_value": 0.034529, "trend_signal": 0, "relative_strength": -9.5507, "market_dynamics": 0.249421, "volatility": 5.7851, "volume_expansion": -32.260005, "expectation": {"probability": 37.5638, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01039, "high": 0.01082, "low": 0.00988, "close": 0.01001, "volume": 122801608.5, "quote_volume": 1268268.097638}, "trend_line": 0.01216, "activity_lines": {"activity_5": 0.010291, "activity_10": 0.010468, "activity_20": 0.010864, "activity_30": 0.011399}, "fair_value": 0.034364, "trend_signal": 0, "relative_strength": -11.366121, "market_dynamics": 0.126551, "volatility": 5.837055, "volume_expansion": -37.331175, "expectation": {"probability": 37.2344, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01, "high": 0.01008, "low": 0.00939, "close": 0.00997, "volume": 97624524.3, "quote_volume": 948977.49202}, "trend_line": 0.012046, "activity_lines": {"activity_5": 0.010158, "activity_10": 0.010333, "activity_20": 0.010748, "activity_30": 0.011258}, "fair_value": 0.034202, "trend_signal": 0, "relative_strength": -12.102489, "market_dynamics": -0.017848, "volatility": 5.783217, "volume_expansion": -49.682886, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00997, "high": 0.01036, "low": 0.0098, "close": 0.01008, "volume": 91281139.8, "quote_volume": 919638.403107}, "trend_line": 0.011919, "activity_lines": {"activity_5": 0.010104, "activity_10": 0.010248, "activity_20": 0.010657, "activity_30": 0.011131}, "fair_value": 0.034042, "trend_signal": 0, "relative_strength": -12.13478, "market_dynamics": -0.272934, "volatility": 3.810853, "volume_expansion": -50.145934, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01007, "high": 0.0102, "low": 0.00985, "close": 0.00995, "volume": 58659095.6, "quote_volume": 587052.859326}, "trend_line": 0.011797, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.010162, "activity_20": 0.010564, "activity_30": 0.011004}, "fair_value": 0.033884, "trend_signal": 0, "relative_strength": -12.704036, "market_dynamics": -0.57635, "volatility": 3.532438, "volume_expansion": -66.237566, "expectation": {"probability": 37.9333, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00995, "high": 0.00995, "low": 0.00957, "close": 0.00972, "volume": 44078914.7, "quote_volume": 429061.886284}, "trend_line": 0.011654, "activity_lines": {"activity_5": 0.009906, "activity_10": 0.010063, "activity_20": 0.010457, "activity_30": 0.01087}, "fair_value": 0.033726, "trend_signal": 0, "relative_strength": -13.798113, "market_dynamics": -0.787054, "volatility": 3.165943, "volume_expansion": -74.232241, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00971, "high": 0.00971, "low": 0.00894, "close": 0.00903, "volume": 81022807.1, "quote_volume": 747320.274335}, "trend_line": 0.011462, "activity_lines": {"activity_5": 0.009601, "activity_10": 0.009857, "activity_20": 0.010294, "activity_30": 0.010701}, "fair_value": 0.033565, "trend_signal": 0, "relative_strength": -15.640726, "market_dynamics": -0.931782, "volatility": 3.459131, "volume_expansion": -51.352617, "expectation": {"probability": 37.226, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00903, "high": 0.0092, "low": 0.0087, "close": 0.00884, "volume": 65478197.4, "quote_volume": 589063.485771}, "trend_line": 0.011293, "activity_lines": {"activity_5": 0.009297, "activity_10": 0.009635, "activity_20": 0.010121, "activity_30": 0.010531}, "fair_value": 0.033406, "trend_signal": 0, "relative_strength": -15.934531, "market_dynamics": -1.018609, "volatility": 3.443224, "volume_expansion": -59.860053, "expectation": {"probability": 36.8523, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00884, "high": 0.00969, "low": 0.00878, "close": 0.00947, "volume": 118931284.1, "quote_volume": 1109312.364598}, "trend_line": 0.011119, "activity_lines": {"activity_5": 0.009279, "activity_10": 0.00956, "activity_20": 0.010018, "activity_30": 0.010414}, "fair_value": 0.033252, "trend_signal": 0, "relative_strength": -14.508745, "market_dynamics": -0.841517, "volatility": 4.01724, "volume_expansion": -18.100537, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00948, "high": 0.00954, "low": 0.00869, "close": 0.00901, "volume": 123953895.5, "quote_volume": 1126968.202836}, "trend_line": 0.010919, "activity_lines": {"activity_5": 0.009149, "activity_10": 0.009418, "activity_20": 0.009875, "activity_30": 0.010278}, "fair_value": 0.032424, "trend_signal": 0, "relative_strength": -17.467001, "market_dynamics": -0.746294, "volatility": 3.814293, "volume_expansion": -4.287433, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00902, "high": 0.00951, "low": 0.00861, "close": 0.00881, "volume": 211753968.2, "quote_volume": 1929709.035227}, "trend_line": 0.010736, "activity_lines": {"activity_5": 0.009014, "activity_10": 0.009265, "activity_20": 0.009728, "activity_30": 0.010142}, "fair_value": 0.031379, "trend_signal": 0, "relative_strength": -16.533049, "market_dynamics": -0.555869, "volatility": 3.582851, "volume_expansion": 74.933444, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00881, "high": 0.00896, "low": 0.0081, "close": 0.00874, "volume": 108788106.5, "quote_volume": 914624.161646}, "trend_line": 0.010584, "activity_lines": {"activity_5": 0.008917, "activity_10": 0.009129, "activity_20": 0.009591, "activity_30": 0.010013}, "fair_value": 0.030578, "trend_signal": 0, "relative_strength": -17.934918, "market_dynamics": -0.455788, "volatility": 3.139236, "volume_expansion": -10.400305, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00875, "high": 0.00906, "low": 0.00807, "close": 0.00823, "volume": 79441498.1, "quote_volume": 681678.402578}, "trend_line": 0.010415, "activity_lines": {"activity_5": 0.008669, "activity_10": 0.008923, "activity_20": 0.009419, "activity_30": 0.009861}, "fair_value": 0.029829, "trend_signal": 0, "relative_strength": -20.664466, "market_dynamics": -0.682506, "volatility": 3.344819, "volume_expansion": -34.32391, "expectation": {"probability": 36.4401, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00824, "high": 0.00852, "low": 0.00806, "close": 0.00826, "volume": 96772705.5, "quote_volume": 806154.490294}, "trend_line": 0.010286, "activity_lines": {"activity_5": 0.008471, "activity_10": 0.008755, "activity_20": 0.009266, "activity_30": 0.009722}, "fair_value": 0.029162, "trend_signal": 0, "relative_strength": -23.223753, "market_dynamics": -0.847408, "volatility": 3.330771, "volume_expansion": -21.879957, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00826, "high": 0.00841, "low": 0.00797, "close": 0.00806, "volume": 90541648.3, "quote_volume": 738563.036771}, "trend_line": 0.010172, "activity_lines": {"activity_5": 0.008288, "activity_10": 0.008583, "activity_20": 0.009108, "activity_30": 0.009578}, "fair_value": 0.028514, "trend_signal": 0, "relative_strength": -23.867945, "market_dynamics": -1.09725, "volatility": 3.321181, "volume_expansion": -26.544654, "expectation": {"probability": 37.037, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00805, "high": 0.00832, "low": 0.00796, "close": 0.00816, "volume": 91921257.0, "quote_volume": 749723.913169}, "trend_line": 0.010049, "activity_lines": {"activity_5": 0.008201, "activity_10": 0.008463, "activity_20": 0.008976, "activity_30": 0.009449}, "fair_value": 0.027993, "trend_signal": 0, "relative_strength": -26.918805, "market_dynamics": -1.135106, "volatility": 3.35495, "volume_expansion": -23.581973, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00815, "high": 0.00821, "low": 0.00773, "close": 0.00781, "volume": 196843699.1, "quote_volume": 1567813.046115}, "trend_line": 0.009945, "activity_lines": {"activity_5": 0.008041, "activity_10": 0.008309, "activity_20": 0.008824, "activity_30": 0.009304}, "fair_value": 0.02744, "trend_signal": 0, "relative_strength": -27.702198, "market_dynamics": -1.031557, "volatility": 3.421603, "volume_expansion": 65.825171, "expectation": {"probability": 37.0506, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00782, "high": 0.00785, "low": 0.00735, "close": 0.00748, "volume": 112024364.4, "quote_volume": 851352.205265}, "trend_line": 0.009837, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008116, "activity_20": 0.008651, "activity_30": 0.009145}, "fair_value": 0.026861, "trend_signal": 0, "relative_strength": -27.355695, "market_dynamics": -1.05508, "volatility": 3.388095, "volume_expansion": 1.911332, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00748, "high": 0.00752, "low": 0.00709, "close": 0.00715, "volume": 60656227.3, "quote_volume": 439424.891261}, "trend_line": 0.00973, "activity_lines": {"activity_5": 0.007565, "activity_10": 0.007888, "activity_20": 0.008461, "activity_30": 0.008972}, "fair_value": 0.026322, "trend_signal": 0, "relative_strength": -29.077603, "market_dynamics": -1.153071, "volatility": 3.43309, "volume_expansion": -42.540007, "expectation": {"probability": 36.1312, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00716, "high": 0.00738, "low": 0.00689, "close": 0.00707, "volume": 105283940.9, "quote_volume": 756673.432599}, "trend_line": 0.009566, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.007688, "activity_20": 0.008279, "activity_30": 0.0088}, "fair_value": 0.025772, "trend_signal": 0, "relative_strength": -27.902549, "market_dynamics": -1.254654, "volatility": 3.445878, "volume_expansion": 0.623936, "expectation": {"probability": 35.7973, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.00707, "high": 0.00739, "low": 0.00706, "close": 0.00721, "volume": 66745113.3, "quote_volume": 482325.706505}, "trend_line": 0.009391, "activity_lines": {"activity_5": 0.007237, "activity_10": 0.007549, "activity_20": 0.008126, "activity_30": 0.008648}, "fair_value": 0.025229, "trend_signal": 0, "relative_strength": -28.437549, "market_dynamics": -1.369998, "volatility": 3.312571, "volume_expansion": -34.066007, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00722, "high": 0.00784, "low": 0.0072, "close": 0.00739, "volume": 171297721.6, "quote_volume": 1301223.553036}, "trend_line": 0.009252, "activity_lines": {"activity_5": 0.007252, "activity_10": 0.007471, "activity_20": 0.008006, "activity_30": 0.008519}, "fair_value": 0.024689, "trend_signal": 0, "relative_strength": -27.590286, "market_dynamics": -1.10893, "volatility": 3.465039, "volume_expansion": 65.257549, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0074, "high": 0.00824, "low": 0.00732, "close": 0.0078, "volume": 281393012.5, "quote_volume": 2189364.144007}, "trend_line": 0.009124, "activity_lines": {"activity_5": 0.007432, "activity_10": 0.007492, "activity_20": 0.007937, "activity_30": 0.008425}, "fair_value": 0.024115, "trend_signal": 0, "relative_strength": -23.277454, "market_dynamics": -0.527984, "volatility": 3.208002, "volume_expansion": 149.365881, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00779, "high": 0.00858, "low": 0.0077, "close": 0.00797, "volume": 348255634.2, "quote_volume": 2816487.192296}, "trend_line": 0.009013, "activity_lines": {"activity_5": 0.007647, "activity_10": 0.007553, "activity_20": 0.007895, "activity_30": 0.008351}, "fair_value": 0.023593, "trend_signal": 0, "relative_strength": -21.551297, "market_dynamics": 0.186052, "volatility": 3.166088, "volume_expansion": 177.070304, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00796, "high": 0.00818, "low": 0.00761, "close": 0.00761, "volume": 116751699.5, "quote_volume": 929000.514325}, "trend_line": 0.008882, "activity_lines": {"activity_5": 0.007688, "activity_10": 0.007553, "activity_20": 0.007828, "activity_30": 0.00826}, "fair_value": 0.022966, "trend_signal": 0, "relative_strength": -25.062472, "market_dynamics": 0.680336, "volatility": 3.29133, "volume_expansion": -9.211028, "expectation": {"probability": 36.3503, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00762, "high": 0.00788, "low": 0.00741, "close": 0.00772, "volume": 87953656.5, "quote_volume": 671554.135388}, "trend_line": 0.008782, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007581, "activity_20": 0.007783, "activity_30": 0.008185}, "fair_value": 0.022466, "trend_signal": 0, "relative_strength": -23.799442, "market_dynamics": 0.931078, "volatility": 3.35066, "volume_expansion": -32.75227, "expectation": {"probability": 36.0928, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00772, "high": 0.00803, "low": 0.00759, "close": 0.00781, "volume": 120660161.0, "quote_volume": 945976.283597}, "trend_line": 0.008707, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007633, "activity_20": 0.007757, "activity_30": 0.008123}, "fair_value": 0.022059, "trend_signal": 0, "relative_strength": -24.15125, "market_dynamics": 1.003479, "volatility": 3.076993, "volume_expansion": -9.122551, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00781, "high": 0.00801, "low": 0.0076, "close": 0.00799, "volume": 69056758.6, "quote_volume": 542951.375947}, "trend_line": 0.008619, "activity_lines": {"activity_5": 0.007836, "activity_10": 0.007719, "activity_20": 0.007753, "activity_30": 0.008076}, "fair_value": 0.021675, "trend_signal": 0, "relative_strength": -24.035613, "market_dynamics": 0.871775, "volatility": 3.147846, "volume_expansion": -48.058613, "expectation": {"probability": 37.215, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00798, "high": 0.00825, "low": 0.00731, "close": 0.00766, "volume": 157517838.6, "quote_volume": 1237067.144084}, "trend_line": 0.008529, "activity_lines": {"activity_5": 0.007783, "activity_10": 0.007735, "activity_20": 0.007722, "activity_30": 0.008015}, "fair_value": 0.021283, "trend_signal": 0, "relative_strength": -25.577927, "market_dynamics": 0.936391, "volatility": 3.263125, "volume_expansion": 16.783129, "expectation": {"probability": 37.6406, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00766, "high": 0.00791, "low": 0.00738, "close": 0.00769, "volume": 164698227.2, "quote_volume": 1265276.200909}, "trend_line": 0.008437, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007747, "activity_20": 0.007702, "activity_30": 0.00796}, "fair_value": 0.020871, "trend_signal": 0, "relative_strength": -21.928671, "market_dynamics": 0.976868, "volatility": 3.241572, "volume_expansion": 20.289804, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00769, "high": 0.00802, "low": 0.00743, "close": 0.00749, "volume": 157025663.7, "quote_volume": 1208121.577814}, "trend_line": 0.00834, "activity_lines": {"activity_5": 0.007665, "activity_10": 0.007711, "activity_20": 0.007669, "activity_30": 0.007899}, "fair_value": 0.020481, "trend_signal": 0, "relative_strength": -21.88339, "market_dynamics": 0.943722, "volatility": 3.122746, "volume_expansion": 17.02487, "expectation": {"probability": 38.0735, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0075, "high": 0.0077, "low": 0.00738, "close": 0.00752, "volume": 79817732.4, "quote_volume": 601712.973637}, "trend_line": 0.008257, "activity_lines": {"activity_5": 0.007596, "activity_10": 0.007676, "activity_20": 0.007646, "activity_30": 0.007846}, "fair_value": 0.020117, "trend_signal": 0, "relative_strength": -21.5406, "market_dynamics": 0.879593, "volatility": 2.92291, "volume_expansion": -39.865915, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00752, "high": 0.00762, "low": 0.00725, "close": 0.0073, "volume": 51832716.4, "quote_volume": 388453.934685}, "trend_line": 0.008168, "activity_lines": {"activity_5": 0.007473, "activity_10": 0.007599, "activity_20": 0.007608, "activity_30": 0.007785}, "fair_value": 0.01976, "trend_signal": 0, "relative_strength": -21.473637, "market_dynamics": 0.748824, "volatility": 2.781368, "volume_expansion": -60.53922, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00729, "high": 0.00735, "low": 0.00675, "close": 0.00689, "volume": 103450557.5, "quote_volume": 735015.233448}, "trend_line": 0.008061, "activity_lines": {"activity_5": 0.007259, "activity_10": 0.007456, "activity_20": 0.007535, "activity_30": 0.007702}, "fair_value": 0.019412, "trend_signal": 0, "relative_strength": -24.123413, "market_dynamics": 0.553208, "volatility": 3.149096, "volume_expansion": -21.441719, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0069, "high": 0.0072, "low": 0.00681, "close": 0.00701, "volume": 83209284.5, "quote_volume": 584812.984195}, "trend_line": 0.007963, "activity_lines": {"activity_5": 0.007136, "activity_10": 0.007354, "activity_20": 0.007479, "activity_30": 0.007634}, "fair_value": 0.019069, "trend_signal": 0, "relative_strength": -25.490739, "market_dynamics": 0.353677, "volatility": 3.138236, "volume_expansion": -36.63613, "expectation": {"probability": 37.3318, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00701, "high": 0.00702, "low": 0.00672, "close": 0.00691, "volume": 78598162.4, "quote_volume": 538566.745466}, "trend_line": 0.00787, "activity_lines": {"activity_5": 0.007025, "activity_10": 0.007246, "activity_20": 0.00742, "activity_30": 0.007567}, "fair_value": 0.018717, "trend_signal": 0, "relative_strength": -25.584393, "market_dynamics": 0.105385, "volatility": 3.063571, "volume_expansion": -39.842333, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00692, "high": 0.00695, "low": 0.00651, "close": 0.0066, "volume": 161058615.9, "quote_volume": 1070741.710216}, "trend_line": 0.007789, "activity_lines": {"activity_5": 0.00685, "activity_10": 0.007095, "activity_20": 0.007337, "activity_30": 0.007485}, "fair_value": 0.018353, "trend_signal": 0, "relative_strength": -29.110484, "market_dynamics": -0.170435, "volatility": 2.737224, "volume_expansion": 24.983062, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0066, "high": 0.00661, "low": 0.00574, "close": 0.00577, "volume": 162810284.9, "quote_volume": 984176.014274}, "trend_line": 0.007686, "activity_lines": {"activity_5": 0.006459, "activity_10": 0.006816, "activity_20": 0.00718, "activity_30": 0.007354}, "fair_value": 0.018033, "trend_signal": 0, "relative_strength": -35.123464, "market_dynamics": -0.449713, "volatility": 3.862466, "volume_expansion": 23.900884, "expectation": {"probability": 38.3407, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00577, "high": 0.00592, "low": 0.00544, "close": 0.00557, "volume": 191082115.5, "quote_volume": 1085767.012213}, "trend_line": 0.007556, "activity_lines": {"activity_5": 0.006104, "activity_10": 0.006541, "activity_20": 0.007013, "activity_30": 0.007218}, "fair_value": 0.017708, "trend_signal": 0, "relative_strength": -34.506822, "market_dynamics": -0.696963, "volatility": 3.8268, "volume_expansion": 38.54065, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00557, "high": 0.0065, "low": 0.00539, "close": 0.006, "volume": 548896851.7, "quote_volume": 3305030.523846}, "trend_line": 0.007456, "activity_lines": {"activity_5": 0.00598, "activity_10": 0.006382, "activity_20": 0.006894, "activity_30": 0.007117}, "fair_value": 0.017361, "trend_signal": 0, "relative_strength": -28.821709, "market_dynamics": -0.727109, "volatility": 4.523027, "volume_expansion": 242.834282, "expectation": {"probability": 36.3999, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00599, "high": 0.00658, "low": 0.00557, "close": 0.00564, "volume": 603773483.7, "quote_volume": 3700100.79749}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.005803, "activity_10": 0.006188, "activity_20": 0.006745, "activity_30": 0.007}, "fair_value": 0.017012, "trend_signal": 0, "relative_strength": -31.904237, "market_dynamics": -0.724981, "volatility": 4.577288, "volume_expansion": 222.947766, "expectation": {"probability": 37.8275, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00565, "high": 0.00659, "low": 0.00562, "close": 0.00619, "volume": 399880143.4, "quote_volume": 2474509.130469}, "trend_line": 0.007265, "activity_lines": {"activity_5": 0.005895, "activity_10": 0.006128, "activity_20": 0.006657, "activity_30": 0.006925}, "fair_value": 0.016679, "trend_signal": 0, "relative_strength": -25.259137, "market_dynamics": -0.55217, "volatility": 5.42332, "volume_expansion": 101.566583, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00619, "high": 0.00621, "low": 0.00575, "close": 0.00599, "volume": 226981367.0, "quote_volume": 1356900.675431}, "trend_line": 0.007191, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.006055, "activity_20": 0.006556, "activity_30": 0.006843}, "fair_value": 0.016324, "trend_signal": 0, "relative_strength": -28.222146, "market_dynamics": -0.451283, "volatility": 5.398941, "volume_expansion": 16.004769, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00599, "high": 0.00663, "low": 0.00585, "close": 0.00649, "volume": 401761844.9, "quote_volume": 2490352.981123}, "trend_line": 0.007132, "activity_lines": {"activity_5": 0.006151, "activity_10": 0.006098, "activity_20": 0.00651, "activity_30": 0.006798}, "fair_value": 0.016015, "trend_signal": 0, "relative_strength": -21.179072, "market_dynamics": -0.279186, "volatility": 5.966889, "volume_expansion": 102.561312, "expectation": {"probability": 36.967, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00648, "high": 0.01087, "low": 0.00627, "close": 0.00719, "volume": 2333224745.0, "quote_volume": 18984282.865508}, "trend_line": 0.007103, "activity_lines": {"activity_5": 0.006527, "activity_10": 0.006275, "activity_20": 0.006539, "activity_30": 0.006802}, "fair_value": 0.015734, "trend_signal": 0, "relative_strength": -10.260756, "market_dynamics": 0.134425, "volatility": 6.669216, "volume_expansion": 654.687121, "expectation": {"probability": 36.4964, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0072, "high": 0.00964, "low": 0.00667, "close": 0.00858, "volume": 1023550960.0, "quote_volume": 7973696.523478}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.007287, "activity_10": 0.006701, "activity_20": 0.006701, "activity_30": 0.006897}, "fair_value": 0.015475, "trend_signal": 0, "relative_strength": 7.608217, "market_dynamics": 0.555747, "volatility": 8.338085, "volume_expansion": 187.559245, "expectation": {"probability": 32.9579, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0086, "high": 0.00937, "low": 0.00755, "close": 0.00853, "volume": 1020312543.8, "quote_volume": 8562018.429419}, "trend_line": 0.007141, "activity_lines": {"activity_5": 0.007834, "activity_10": 0.007088, "activity_20": 0.006855, "activity_30": 0.006988}, "fair_value": 0.015279, "trend_signal": 0, "relative_strength": 7.23366, "market_dynamics": 1.062785, "volatility": 8.27523, "volume_expansion": 154.488362, "expectation": {"probability": 38.716, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00852, "high": 0.00908, "low": 0.00728, "close": 0.0075, "volume": 526421247.1, "quote_volume": 4351539.40953}, "trend_line": 0.007141, "activity_lines": {"activity_5": 0.007882, "activity_10": 0.007252, "activity_20": 0.006907, "activity_30": 0.007011}, "fair_value": 0.015058, "trend_signal": 0, "relative_strength": -7.281484, "market_dynamics": 1.249939, "volatility": 8.818482, "volume_expansion": 24.215948, "expectation": {"probability": 39.527, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0075, "high": 0.00757, "low": 0.00684, "close": 0.00694, "volume": 261069374.7, "quote_volume": 1874749.95623}, "trend_line": 0.007134, "activity_lines": {"activity_5": 0.007643, "activity_10": 0.007284, "activity_20": 0.006909, "activity_30": 0.006998}, "fair_value": 0.014834, "trend_signal": 0, "relative_strength": -13.332935, "market_dynamics": 1.132433, "volatility": 9.077365, "volume_expansion": -39.140809, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00693, "high": 0.00752, "low": 0.00683, "close": 0.00726, "volume": 266841344.0, "quote_volume": 1895484.669528}, "trend_line": 0.007141, "activity_lines": {"activity_5": 0.00748, "activity_10": 0.007348, "activity_20": 0.006944, "activity_30": 0.007006}, "fair_value": 0.014621, "trend_signal": 0, "relative_strength": -12.468923, "market_dynamics": 0.925731, "volatility": 9.126928, "volume_expansion": -38.527144, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00725, "high": 0.00769, "low": 0.00695, "close": 0.00696, "volume": 278623605.1, "quote_volume": 2038728.045403}, "trend_line": 0.007132, "activity_lines": {"activity_5": 0.007213, "activity_10": 0.007335, "activity_20": 0.006953, "activity_30": 0.006995}, "fair_value": 0.014439, "trend_signal": 0, "relative_strength": -14.321843, "market_dynamics": 0.665293, "volatility": 9.112832, "volume_expansion": -36.69945, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00696, "high": 0.00715, "low": 0.00668, "close": 0.00684, "volume": 217572573.6, "quote_volume": 1513027.658657}, "trend_line": 0.007114, "activity_lines": {"activity_5": 0.007013, "activity_10": 0.007277, "activity_20": 0.006953, "activity_30": 0.006976}, "fair_value": 0.014252, "trend_signal": 0, "relative_strength": -15.842603, "market_dynamics": 0.519717, "volatility": 8.374888, "volume_expansion": -51.331228, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00685, "high": 0.00785, "low": 0.0068, "close": 0.00745, "volume": 447223353.1, "quote_volume": 3290368.573051}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.00713, "activity_10": 0.007317, "activity_20": 0.007014, "activity_30": 0.006998}, "fair_value": 0.014061, "trend_signal": 0, "relative_strength": -9.010102, "market_dynamics": 0.554536, "volatility": 8.450754, "volume_expansion": -4.197312, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00744, "high": 0.00812, "low": 0.00729, "close": 0.00791, "volume": 583590590.8, "quote_volume": 4486698.486772}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007403, "activity_10": 0.007414, "activity_20": 0.007118, "activity_30": 0.00705}, "fair_value": 0.013896, "trend_signal": 0, "relative_strength": -2.793331, "market_dynamics": 0.622648, "volatility": 8.391035, "volume_expansion": 18.900144, "expectation": {"probability": 37.3611, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0079, "high": 0.00813, "low": 0.0071, "close": 0.00712, "volume": 222776422.8, "quote_volume": 1673606.73557}, "trend_line": 0.007084, "activity_lines": {"activity_5": 0.007349, "activity_10": 0.007342, "activity_20": 0.007142, "activity_30": 0.007051}, "fair_value": 0.013713, "trend_signal": 0, "relative_strength": -8.896976, "market_dynamics": 0.601189, "volatility": 8.729981, "volume_expansion": -55.248029, "expectation": {"probability": 39.2385, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00711, "high": 0.00722, "low": 0.00681, "close": 0.00718, "volume": 197728004.3, "quote_volume": 1384851.007445}, "trend_line": 0.007066, "activity_lines": {"activity_5": 0.007323, "activity_10": 0.007283, "activity_20": 0.007171, "activity_30": 0.007057}, "fair_value": 0.01354, "trend_signal": 0, "relative_strength": -11.875397, "market_dynamics": 0.56018, "volatility": 8.466211, "volume_expansion": -60.749482, "expectation": {"probability": 37.8203, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00718, "high": 0.00986, "low": 0.00689, "close": 0.00807, "volume": 1223743428.6, "quote_volume": 10230614.750783}, "trend_line": 0.007075, "activity_lines": {"activity_5": 0.00758, "activity_10": 0.00741, "activity_20": 0.007284, "activity_30": 0.007122}, "fair_value": 0.013352, "trend_signal": 1, "relative_strength": 0.090385, "market_dynamics": 0.680813, "volatility": 8.803463, "volume_expansion": 119.744719, "expectation": {"probability": 31.6777, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00806, "high": 0.00815, "low": 0.00746, "close": 0.00752, "volume": 399438987.3, "quote_volume": 3092328.209509}, "trend_line": 0.007059, "activity_lines": {"activity_5": 0.007571, "activity_10": 0.007446, "activity_20": 0.007338, "activity_30": 0.007151}, "fair_value": 0.013172, "trend_signal": 1, "relative_strength": -6.866025, "market_dynamics": 0.545694, "volatility": 8.952767, "volume_expansion": -29.765839, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00753, "high": 0.00793, "low": 0.00748, "close": 0.00781, "volume": 331148862.5, "quote_volume": 2547004.791212}, "trend_line": 0.007064, "activity_lines": {"activity_5": 0.007655, "activity_10": 0.007534, "activity_20": 0.00741, "activity_30": 0.007199}, "fair_value": 0.013015, "trend_signal": 1, "relative_strength": -3.100447, "market_dynamics": 0.533872, "volatility": 8.607756, "volume_expansion": -42.481715, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00781, "high": 0.00865, "low": 0.00773, "close": 0.00803, "volume": 373092685.3, "quote_volume": 3030893.757055}, "trend_line": 0.007075, "activity_lines": {"activity_5": 0.007818, "activity_10": 0.007646, "activity_20": 0.007493, "activity_30": 0.007261}, "fair_value": 0.012864, "trend_signal": 1, "relative_strength": -2.257251, "market_dynamics": 0.553581, "volatility": 6.987279, "volume_expansion": -34.191599, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00803, "high": 0.00861, "low": 0.00747, "close": 0.00753, "volume": 290353093.6, "quote_volume": 2361712.824274}, "trend_line": 0.007077, "activity_lines": {"activity_5": 0.007754, "activity_10": 0.007654, "activity_20": 0.007519, "activity_30": 0.007291}, "fair_value": 0.012727, "trend_signal": 1, "relative_strength": -5.9969, "market_dynamics": 0.263942, "volatility": 7.156968, "volume_expansion": -47.329838, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00753, "high": 0.00762, "low": 0.00724, "close": 0.00736, "volume": 132335887.8, "quote_volume": 980807.591535}, "trend_line": 0.007071, "activity_lines": {"activity_5": 0.00761, "activity_10": 0.00762, "activity_20": 0.00752, "activity_30": 0.007309}, "fair_value": 0.0126, "trend_signal": 1, "relative_strength": -5.18411, "market_dynamics": 0.138093, "volatility": 6.446905, "volume_expansion": -75.3972, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00735, "high": 0.00779, "low": 0.00731, "close": 0.00757, "volume": 142897746.1, "quote_volume": 1082567.431735}, "trend_line": 0.00708, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007615, "activity_20": 0.007535, "activity_30": 0.007341}, "fair_value": 0.012482, "trend_signal": 1, "relative_strength": -4.508476, "market_dynamics": 0.08066, "volatility": 6.124757, "volume_expansion": -73.224346, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00757, "high": 0.00766, "low": 0.00728, "close": 0.00755, "volume": 122024912.5, "quote_volume": 912385.402301}, "trend_line": 0.007102, "activity_lines": {"activity_5": 0.007547, "activity_10": 0.007604, "activity_20": 0.00754, "activity_30": 0.007372}, "fair_value": 0.012369, "trend_signal": 1, "relative_strength": -4.825329, "market_dynamics": -0.014448, "volatility": 6.036648, "volume_expansion": -76.520058, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00754, "high": 0.0081, "low": 0.00752, "close": 0.00769, "volume": 177732912.1, "quote_volume": 1390997.245093}, "trend_line": 0.007125, "activity_lines": {"activity_5": 0.007574, "activity_10": 0.007625, "activity_20": 0.007554, "activity_30": 0.007409}, "fair_value": 0.012277, "trend_signal": 1, "relative_strength": -4.873646, "market_dynamics": 0.021475, "volatility": 5.906793, "volume_expansion": -56.852977, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00769, "high": 0.00885, "low": 0.00764, "close": 0.00809, "volume": 644625882.7, "quote_volume": 5341665.43662}, "trend_line": 0.007164, "activity_lines": {"activity_5": 0.007757, "activity_10": 0.007709, "activity_20": 0.007603, "activity_30": 0.007472}, "fair_value": 0.01218, "trend_signal": 1, "relative_strength": 0.283201, "market_dynamics": 0.294148, "volatility": 5.957085, "volume_expansion": 64.036261, "expectation": {"probability": 35.0987, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0081, "high": 0.00913, "low": 0.00805, "close": 0.00845, "volume": 368894728.9, "quote_volume": 3139582.750114}, "trend_line": 0.007226, "activity_lines": {"activity_5": 0.008023, "activity_10": 0.007841, "activity_20": 0.00769, "activity_30": 0.007555}, "fair_value": 0.012096, "trend_signal": 1, "relative_strength": 6.0299, "market_dynamics": 0.474659, "volatility": 5.656968, "volume_expansion": 2.355102, "expectation": {"probability": 36.5789, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00845, "high": 0.01082, "low": 0.00843, "close": 0.0099, "volume": 1038202210.7, "quote_volume": 9785506.698073}, "trend_line": 0.007364, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.00823, "activity_20": 0.007914, "activity_30": 0.007727}, "fair_value": 0.012028, "trend_signal": 1, "relative_strength": 23.571762, "market_dynamics": 0.952277, "volatility": 6.930049, "volume_expansion": 168.967209, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00989, "high": 0.00995, "low": 0.00868, "close": 0.00912, "volume": 590701710.1, "quote_volume": 5476636.030829}, "trend_line": 0.007482, "activity_lines": {"activity_5": 0.008961, "activity_10": 0.008434, "activity_20": 0.008053, "activity_30": 0.007841}, "fair_value": 0.011957, "trend_signal": 1, "relative_strength": 12.220687, "market_dynamics": 1.345561, "volatility": 6.689934, "volume_expansion": 46.766412, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00912, "high": 0.00925, "low": 0.00772, "close": 0.00801, "volume": 498831335.3, "quote_volume": 4316685.717467}, "trend_line": 0.007549, "activity_lines": {"activity_5": 0.008748, "activity_10": 0.008412, "activity_20": 0.008076, "activity_30": 0.007875}, "fair_value": 0.011881, "trend_signal": 1, "relative_strength": 0.31819, "market_dynamics": 1.29832, "volatility": 7.62483, "volume_expansion": 20.46827, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00801, "high": 0.00814, "low": 0.00765, "close": 0.00799, "volume": 258081134.7, "quote_volume": 2046760.239603}, "trend_line": 0.007627, "activity_lines": {"activity_5": 0.008507, "activity_10": 0.008387, "activity_20": 0.008093, "activity_30": 0.007903}, "fair_value": 0.011807, "trend_signal": 1, "relative_strength": 1.446897, "market_dynamics": 1.131163, "volatility": 6.948657, "volume_expansion": -37.518159, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00799, "high": 0.00806, "low": 0.00748, "close": 0.00758, "volume": 153010265.2, "quote_volume": 1197144.219673}, "trend_line": 0.007674, "activity_lines": {"activity_5": 0.008135, "activity_10": 0.00828, "activity_20": 0.008067, "activity_30": 0.0079}, "fair_value": 0.011721, "trend_signal": 1, "relative_strength": -2.914799, "market_dynamics": 0.574656, "volatility": 6.840495, "volume_expansion": -62.664187, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00759, "high": 0.00787, "low": 0.00731, "close": 0.00762, "volume": 170841483.6, "quote_volume": 1298541.212524}, "trend_line": 0.007728, "activity_lines": {"activity_5": 0.007835, "activity_10": 0.008175, "activity_20": 0.00804, "activity_30": 0.007897}, "fair_value": 0.011604, "trend_signal": 1, "relative_strength": -3.02626, "market_dynamics": -0.009023, "volatility": 6.769768, "volume_expansion": -56.858496, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00762, "high": 0.00772, "low": 0.00709, "close": 0.00721, "volume": 178284414.8, "quote_volume": 1323844.044259}, "trend_line": 0.007752, "activity_lines": {"activity_5": 0.007551, "activity_10": 0.007995, "activity_20": 0.007974, "activity_30": 0.007863}, "fair_value": 0.011501, "trend_signal": 0, "relative_strength": -10.228165, "market_dynamics": -0.451789, "volatility": 6.858954, "volume_expansion": -52.550782, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00721, "high": 0.00773, "low": 0.00718, "close": 0.00735, "volume": 153551455.3, "quote_volume": 1132026.867398}, "trend_line": 0.007757, "activity_lines": {"activity_5": 0.00744, "activity_10": 0.007847, "activity_20": 0.007925, "activity_30": 0.007837}, "fair_value": 0.011412, "trend_signal": 0, "relative_strength": -8.712099, "market_dynamics": -0.720931, "volatility": 6.695597, "volume_expansion": -58.753336, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00735, "high": 0.00772, "low": 0.00722, "close": 0.00762, "volume": 210655143.1, "quote_volume": 1581028.86567}, "trend_line": 0.007725, "activity_lines": {"activity_5": 0.007463, "activity_10": 0.007754, "activity_20": 0.0079, "activity_30": 0.007828}, "fair_value": 0.011328, "trend_signal": 0, "relative_strength": -4.930342, "market_dynamics": -0.788596, "volatility": 6.723967, "volume_expansion": -43.512341, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00762, "high": 0.00823, "low": 0.00755, "close": 0.00783, "volume": 303679776.4, "quote_volume": 2401802.842178}, "trend_line": 0.007702, "activity_lines": {"activity_5": 0.007581, "activity_10": 0.007707, "activity_20": 0.007893, "activity_30": 0.007835}, "fair_value": 0.011266, "trend_signal": 0, "relative_strength": -3.723524, "market_dynamics": -0.754601, "volatility": 6.721548, "volume_expansion": -7.108623, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00783, "high": 0.00804, "low": 0.00765, "close": 0.00784, "volume": 137040537.2, "quote_volume": 1070646.98546}, "trend_line": 0.007713, "activity_lines": {"activity_5": 0.007686, "activity_10": 0.007674, "activity_20": 0.007888, "activity_30": 0.007844}, "fair_value": 0.011215, "trend_signal": 0, "relative_strength": -4.637913, "market_dynamics": -0.647161, "volatility": 6.719275, "volume_expansion": -56.328605, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00784, "high": 0.00808, "low": 0.0077, "close": 0.00774, "volume": 81257295.4, "quote_volume": 642496.378594}, "trend_line": 0.00774, "activity_lines": {"activity_5": 0.007743, "activity_10": 0.00766, "activity_20": 0.007872, "activity_30": 0.007846}, "fair_value": 0.011176, "trend_signal": 0, "relative_strength": -6.263286, "market_dynamics": -0.596022, "volatility": 6.722279, "volume_expansion": -73.031524, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00774, "high": 0.00832, "low": 0.00747, "close": 0.00817, "volume": 144325330.5, "quote_volume": 1134522.937279}, "trend_line": 0.00777, "activity_lines": {"activity_5": 0.007907, "activity_10": 0.007749, "activity_20": 0.007897, "activity_30": 0.007873}, "fair_value": 0.011134, "trend_signal": 0, "relative_strength": 0.814008, "market_dynamics": -0.538915, "volatility": 6.741427, "volume_expansion": -50.2097, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00818, "high": 0.00864, "low": 0.00791, "close": 0.00825, "volume": 266077806.8, "quote_volume": 2191091.192616}, "trend_line": 0.007813, "activity_lines": {"activity_5": 0.008044, "activity_10": 0.00785, "activity_20": 0.007929, "activity_30": 0.007904}, "fair_value": 0.011094, "trend_signal": 1, "relative_strength": 1.5783, "market_dynamics": -0.490883, "volatility": 6.647166, "volume_expansion": -7.820748, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00824, "high": 0.00862, "low": 0.00822, "close": 0.00833, "volume": 105572482.6, "quote_volume": 888741.398627}, "trend_line": 0.007863, "activity_lines": {"activity_5": 0.008165, "activity_10": 0.007961, "activity_20": 0.007966, "activity_30": 0.007938}, "fair_value": 0.011047, "trend_signal": 1, "relative_strength": 2.037231, "market_dynamics": -0.472923, "volatility": 4.688999, "volume_expansion": -63.255419, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00834, "high": 0.00936, "low": 0.00817, "close": 0.00915, "volume": 320989890.1, "quote_volume": 2832737.607361}, "trend_line": 0.00792, "activity_lines": {"activity_5": 0.008527, "activity_10": 0.008207, "activity_20": 0.008076, "activity_30": 0.008021}, "fair_value": 0.011014, "trend_signal": 1, "relative_strength": 9.905914, "market_dynamics": -0.098334, "volatility": 5.068048, "volume_expansion": 8.362344, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00915, "high": 0.00919, "low": 0.00871, "close": 0.00893, "volume": 197897898.7, "quote_volume": 1767656.849167}, "trend_line": 0.007954, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008385, "activity_20": 0.008157, "activity_30": 0.008086}, "fair_value": 0.010981, "trend_signal": 1, "relative_strength": 7.819714, "market_dynamics": 0.251926, "volatility": 3.848947, "volume_expansion": -34.036823, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00893, "high": 0.00947, "low": 0.00826, "close": 0.00927, "volume": 332108662.8, "quote_volume": 2962946.160826}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.008962, "activity_10": 0.008594, "activity_20": 0.008265, "activity_30": 0.008171}, "fair_value": 0.010932, "trend_signal": 1, "relative_strength": 13.451764, "market_dynamics": 0.65986, "volatility": 3.907349, "volume_expansion": 7.921579, "expectation": {"probability": 41.1182, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00926, "high": 0.00981, "low": 0.00814, "close": 0.00815, "volume": 274739581.8, "quote_volume": 2495047.460276}, "trend_line": 0.008058, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.008565, "activity_20": 0.008258, "activity_30": 0.008179}, "fair_value": 0.010885, "trend_signal": 1, "relative_strength": 1.218714, "market_dynamics": 0.93979, "volatility": 4.970003, "volume_expansion": -5.012349, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00815, "high": 0.00882, "low": 0.00815, "close": 0.00849, "volume": 175178811.6, "quote_volume": 1486692.631523}, "trend_line": 0.008072, "activity_lines": {"activity_5": 0.008658, "activity_10": 0.008587, "activity_20": 0.008283, "activity_30": 0.008207}, "fair_value": 0.010841, "trend_signal": 1, "relative_strength": 3.017623, "market_dynamics": 0.869064, "volatility": 5.051759, "volume_expansion": -37.335733, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00849, "high": 0.00856, "low": 0.00763, "close": 0.00803, "volume": 81379226.9, "quote_volume": 652656.165414}, "trend_line": 0.008089, "activity_lines": {"activity_5": 0.008402, "activity_10": 0.008514, "activity_20": 0.008264, "activity_30": 0.008204}, "fair_value": 0.010797, "trend_signal": 1, "relative_strength": -0.196728, "market_dynamics": 0.611933, "volatility": 5.055106, "volume_expansion": -64.878878, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00803, "high": 0.00819, "low": 0.00753, "close": 0.00764, "volume": 67379230.4, "quote_volume": 524207.123567}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.008091, "activity_10": 0.008367, "activity_20": 0.008217, "activity_30": 0.008175}, "fair_value": 0.010753, "trend_signal": 1, "relative_strength": -3.966441, "market_dynamics": 0.133287, "volatility": 5.254633, "volume_expansion": -67.219086, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00764, "high": 0.00833, "low": 0.00752, "close": 0.0079, "volume": 232654743.8, "quote_volume": 1856059.291432}, "trend_line": 0.008079, "activity_lines": {"activity_5": 0.007952, "activity_10": 0.008268, "activity_20": 0.008202, "activity_30": 0.008163}, "fair_value": 0.01071, "trend_signal": 0, "relative_strength": -0.155531, "market_dynamics": -0.066754, "volatility": 5.243118, "volume_expansion": 21.026052, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0079, "high": 0.00801, "low": 0.00753, "close": 0.00784, "volume": 97783245.7, "quote_volume": 761368.86257}, "trend_line": 0.008089, "activity_lines": {"activity_5": 0.007885, "activity_10": 0.008164, "activity_20": 0.008181, "activity_30": 0.008148}, "fair_value": 0.010666, "trend_signal": 0, "relative_strength": -0.662807, "market_dynamics": -0.352598, "volatility": 5.208263, "volume_expansion": -46.920501, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00783, "high": 0.00791, "low": 0.0072, "close": 0.00735, "volume": 102758800.0, "quote_volume": 777855.370408}, "trend_line": 0.008089, "activity_lines": {"activity_5": 0.007675, "activity_10": 0.007978, "activity_20": 0.008115, "activity_30": 0.0081}, "fair_value": 0.010623, "trend_signal": 0, "relative_strength": -6.7605, "market_dynamics": -0.604507, "volatility": 5.462755, "volume_expansion": -43.448325, "expectation": {"probability": 48.1337, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00735, "high": 0.00762, "low": 0.007, "close": 0.00734, "volume": 134540461.6, "quote_volume": 993761.65897}, "trend_line": 0.008081, "activity_lines": {"activity_5": 0.007537, "activity_10": 0.007808, "activity_20": 0.008049, "activity_30": 0.008052}, "fair_value": 0.010576, "trend_signal": 0, "relative_strength": -7.908167, "market_dynamics": -0.713434, "volatility": 5.456222, "volume_expansion": -25.210733, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00734, "high": 0.00793, "low": 0.00728, "close": 0.00768, "volume": 169052251.9, "quote_volume": 1288663.502885}, "trend_line": 0.008085, "activity_lines": {"activity_5": 0.007559, "activity_10": 0.007733, "activity_20": 0.008016, "activity_30": 0.008026}, "fair_value": 0.01053, "trend_signal": 0, "relative_strength": -3.833928, "market_dynamics": -0.852654, "volatility": 5.391116, "volume_expansion": -5.784325, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00766, "high": 0.00787, "low": 0.0072, "close": 0.00725, "volume": 109342246.0, "quote_volume": 830750.289633}, "trend_line": 0.008071, "activity_lines": {"activity_5": 0.007435, "activity_10": 0.007602, "activity_20": 0.00794, "activity_30": 0.007972}, "fair_value": 0.010479, "trend_signal": 0, "relative_strength": -6.866999, "market_dynamics": -0.969446, "volatility": 5.544263, "volume_expansion": -38.301641, "expectation": {"probability": 46.641, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00725, "high": 0.00733, "low": 0.00688, "close": 0.00713, "volume": 100913612.1, "quote_volume": 715221.43098}, "trend_line": 0.008039, "activity_lines": {"activity_5": 0.007315, "activity_10": 0.007486, "activity_20": 0.007854, "activity_30": 0.007912}, "fair_value": 0.010428, "trend_signal": 0, "relative_strength": -9.815314, "market_dynamics": -1.009595, "volatility": 5.526864, "volume_expansion": -41.238281, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00713, "high": 0.00715, "low": 0.0067, "close": 0.00692, "volume": 113065813.6, "quote_volume": 784139.126506}, "trend_line": 0.007988, "activity_lines": {"activity_5": 0.007171, "activity_10": 0.007351, "activity_20": 0.007749, "activity_30": 0.007839}, "fair_value": 0.010366, "trend_signal": 0, "relative_strength": -12.538338, "market_dynamics": -1.063711, "volatility": 4.655499, "volume_expansion": -30.293592, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00692, "high": 0.00741, "low": 0.00685, "close": 0.00726, "volume": 152307446.3, "quote_volume": 1098720.421314}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.00717, "activity_10": 0.007306, "activity_20": 0.007682, "activity_30": 0.007792}, "fair_value": 0.01031, "trend_signal": 0, "relative_strength": -7.955891, "market_dynamics": -1.10496, "volatility": 4.965897, "volume_expansion": -6.540493, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00727, "high": 0.00727, "low": 0.00671, "close": 0.00682, "volume": 105273471.3, "quote_volume": 732046.312211}, "trend_line": 0.007823, "activity_lines": {"activity_5": 0.007027, "activity_10": 0.007195, "activity_20": 0.007575, "activity_30": 0.007723}, "fair_value": 0.010259, "trend_signal": 0, "relative_strength": -11.331935, "market_dynamics": -1.155831, "volatility": 4.884779, "volume_expansion": -35.874178, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00682, "high": 0.00687, "low": 0.00648, "close": 0.00654, "volume": 101231314.0, "quote_volume": 680614.657173}, "trend_line": 0.007774, "activity_lines": {"activity_5": 0.006849, "activity_10": 0.007047, "activity_20": 0.007446, "activity_30": 0.00764}, "fair_value": 0.010204, "trend_signal": 0, "relative_strength": -12.937431, "market_dynamics": -1.206434, "volatility": 4.079821, "volume_expansion": -37.516298, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00654, "high": 0.00657, "low": 0.00624, "close": 0.00632, "volume": 72735253.2, "quote_volume": 463233.471633}, "trend_line": 0.007718, "activity_lines": {"activity_5": 0.006644, "activity_10": 0.006885, "activity_20": 0.007304, "activity_30": 0.007546}, "fair_value": 0.010149, "trend_signal": 0, "relative_strength": -14.672489, "market_dynamics": -1.312546, "volatility": 3.785668, "volume_expansion": -52.256295, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00632, "high": 0.00866, "low": 0.00615, "close": 0.00715, "volume": 850381205.7, "quote_volume": 6318500.262437}, "trend_line": 0.007704, "activity_lines": {"activity_5": 0.00677, "activity_10": 0.006901, "activity_20": 0.00725, "activity_30": 0.007509}, "fair_value": 0.010099, "trend_signal": 0, "relative_strength": -3.193773, "market_dynamics": -1.092644, "volatility": 5.304388, "volume_expansion": 348.547223, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00715, "high": 0.00781, "low": 0.00675, "close": 0.00686, "volume": 409944614.4, "quote_volume": 2942198.323961}, "trend_line": 0.007679, "activity_lines": {"activity_5": 0.006784, "activity_10": 0.006868, "activity_20": 0.007174, "activity_30": 0.007455}, "fair_value": 0.010048, "trend_signal": 0, "relative_strength": -7.562799, "market_dynamics": -0.849286, "volatility": 5.263296, "volume_expansion": 111.275289, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00686, "high": 0.00755, "low": 0.00682, "close": 0.0072, "volume": 308829107.7, "quote_volume": 2206996.337518}, "trend_line": 0.007678, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.006906, "activity_20": 0.007141, "activity_30": 0.007424}, "fair_value": 0.009993, "trend_signal": 0, "relative_strength": -2.677567, "market_dynamics": -0.511601, "volatility": 5.362612, "volume_expansion": 54.739542, "expectation": {"probability": 43.6647, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00692, "high": 0.00866, "low": 0.00615, "close": 0.0072, "volume": 2000702412.6, "summary": "HEMI closed the week at 0.0072 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0079, "high": 0.00801, "low": 0.0067, "close": 0.00692, "volume": 827456430.9, "summary": "HEMI closed the week at 0.0069 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00915, "high": 0.00981, "low": 0.00752, "close": 0.0079, "volume": 1361338156.0, "summary": "HEMI closed the week at 0.0079 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00762, "high": 0.00936, "low": 0.00747, "close": 0.00915, "volume": 1358943119.0, "summary": "HEMI closed the week at 0.0092 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00912, "high": 0.00925, "low": 0.00709, "close": 0.00762, "volume": 1623255232.0, "summary": "HEMI closed the week at 0.0076 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00735, "high": 0.01082, "low": 0.00728, "close": 0.00912, "volume": 3085080103.1, "summary": "HEMI closed the week at 0.0091 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00711, "high": 0.00986, "low": 0.00681, "close": 0.00736, "volume": 2947840949.4, "summary": "HEMI closed the week at 0.0074 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0075, "high": 0.00813, "low": 0.00668, "close": 0.00712, "volume": 2277697264.1, "summary": "HEMI closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00565, "high": 0.01087, "low": 0.00562, "close": 0.0075, "volume": 5932132851.2, "summary": "HEMI closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0069, "high": 0.0072, "low": 0.00539, "close": 0.00564, "volume": 1829428798.6, "summary": "HEMI closed the week at 0.0056 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00781, "high": 0.00825, "low": 0.00675, "close": 0.00689, "volume": 783399494.4, "summary": "HEMI closed the week at 0.0069 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.00707, "high": 0.00858, "low": 0.00706, "close": 0.00781, "volume": 1193056998.6, "summary": "HEMI closed the week at 0.0078 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hemi/", "disclaimer": "Educational and research use only. Not financial advice."}