{"asset": {"symbol": "HFT", "name": "HFT", "quote": "USDT"}, "latest_snapshot": {"symbol": "HFT", "captured_at": "2026-07-23T04:13:32.004418+00:00", "price": 0.009108, "price_change_percent": 0.088, "high_24h": 0.009523, "low_24h": 0.008888, "volume_24h": 44678329.0, "quote_volume_24h": 407356.9344983, "page_url": "https://sharemaestro.com/crypto/hft/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.009108, "start": 0.009, "high": 0.009454, "low": 0.008898, "window_change": 0.000108, "window_change_percent": 1.2, "last_updated": "2026-07-23T04:13:32.004418+00:00", "history": [{"captured_at": "2026-07-22T04:16:58.186434+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 89655.03393}, {"captured_at": "2026-07-22T04:21:58.066453+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 89613.233}, {"captured_at": "2026-07-22T04:26:58.095239+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 89609.57469}, {"captured_at": "2026-07-22T04:31:58.129394+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 89876.64513}, {"captured_at": "2026-07-22T04:36:58.152406+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 89849.23709}, {"captured_at": "2026-07-22T04:42:28.449195+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 89835.15404}, {"captured_at": "2026-07-22T04:46:59.926089+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 89044.54604}, {"captured_at": "2026-07-22T04:51:58.187379+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 89004.59886}, {"captured_at": "2026-07-22T04:56:58.250976+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 88978.55413}, {"captured_at": "2026-07-22T05:01:58.245520+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 88943.63743}, {"captured_at": "2026-07-22T05:13:09.778135+00:00", "price": 0.009037, "price_change_percent": -0.692, "quote_volume_24h": 90422.1285936}, {"captured_at": "2026-07-22T05:16:58.766013+00:00", "price": 0.009023, "price_change_percent": -0.846, "quote_volume_24h": 94008.278601}, {"captured_at": "2026-07-22T05:21:58.851582+00:00", "price": 0.009015, "price_change_percent": -0.934, "quote_volume_24h": 99172.5929604}, {"captured_at": "2026-07-22T05:26:58.428313+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 100474.7429838}, {"captured_at": "2026-07-22T05:31:58.967485+00:00", "price": 0.008997, "price_change_percent": -1.132, "quote_volume_24h": 103507.9334925}, {"captured_at": "2026-07-22T05:36:58.759271+00:00", "price": 0.008988, "price_change_percent": -1.231, "quote_volume_24h": 102821.9655475}, {"captured_at": "2026-07-22T05:41:58.519122+00:00", "price": 0.008998, "price_change_percent": -1.121, "quote_volume_24h": 105865.7171098}, {"captured_at": "2026-07-22T05:47:31.451933+00:00", "price": 0.009016, "price_change_percent": -0.923, "quote_volume_24h": 107717.9661803}, {"captured_at": "2026-07-22T05:51:58.584680+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 108811.8932889}, {"captured_at": "2026-07-22T05:56:58.651796+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 109311.3955889}, {"captured_at": "2026-07-22T06:01:58.673748+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 110021.5690729}, {"captured_at": "2026-07-22T06:06:58.759140+00:00", "price": 0.008991, "price_change_percent": -1.198, "quote_volume_24h": 111819.9070164}, {"captured_at": "2026-07-22T06:11:58.686772+00:00", "price": 0.008982, "price_change_percent": -1.297, "quote_volume_24h": 112157.9696589}, {"captured_at": "2026-07-22T06:16:58.729841+00:00", "price": 0.008982, "price_change_percent": -1.297, "quote_volume_24h": 112561.2681759}, {"captured_at": "2026-07-22T06:21:58.856435+00:00", "price": 0.008956, "price_change_percent": -1.582, "quote_volume_24h": 114474.7917923}, {"captured_at": "2026-07-22T06:26:58.866912+00:00", "price": 0.00896, "price_change_percent": -1.538, "quote_volume_24h": 114616.4972303}, {"captured_at": "2026-07-22T06:31:58.876025+00:00", "price": 0.008958, "price_change_percent": -1.56, "quote_volume_24h": 115228.267008}, {"captured_at": "2026-07-22T06:36:59.610234+00:00", "price": 0.008968, "price_change_percent": -1.451, "quote_volume_24h": 115952.3925586}, {"captured_at": "2026-07-22T06:41:58.966495+00:00", "price": 0.008959, "price_change_percent": -1.549, "quote_volume_24h": 117286.3610687}, {"captured_at": "2026-07-22T06:46:59.010955+00:00", "price": 0.008928, "price_change_percent": -1.89, "quote_volume_24h": 118655.9617834}, {"captured_at": "2026-07-22T06:52:28.810554+00:00", "price": 0.008926, "price_change_percent": -1.912, "quote_volume_24h": 123342.715178}, {"captured_at": "2026-07-22T06:56:59.076638+00:00", "price": 0.008912, "price_change_percent": -2.066, "quote_volume_24h": 126315.9355825}, {"captured_at": "2026-07-22T07:01:59.714631+00:00", "price": 0.008904, "price_change_percent": -2.154, "quote_volume_24h": 128080.12998}, {"captured_at": "2026-07-22T07:06:59.180273+00:00", "price": 0.008898, "price_change_percent": -2.22, "quote_volume_24h": 131787.2890842}, {"captured_at": "2026-07-22T07:11:59.184135+00:00", "price": 0.0089, "price_change_percent": -2.198, "quote_volume_24h": 138206.8082933}, {"captured_at": "2026-07-22T07:16:59.213519+00:00", "price": 0.008953, "price_change_percent": -1.615, "quote_volume_24h": 153920.6112688}, {"captured_at": "2026-07-22T07:21:59.437240+00:00", "price": 0.008974, "price_change_percent": -1.385, "quote_volume_24h": 158981.7358612}, {"captured_at": "2026-07-22T07:26:59.279418+00:00", "price": 0.008975, "price_change_percent": -1.374, "quote_volume_24h": 167052.2634949}, {"captured_at": "2026-07-22T07:31:59.344934+00:00", "price": 0.009024, "price_change_percent": -0.835, "quote_volume_24h": 173302.0283884}, {"captured_at": "2026-07-22T07:36:59.793125+00:00", "price": 0.009016, "price_change_percent": -0.923, "quote_volume_24h": 175880.4426117}, {"captured_at": "2026-07-22T07:41:59.607634+00:00", "price": 0.008997, "price_change_percent": -1.132, "quote_volume_24h": 181893.0634052}, {"captured_at": "2026-07-22T07:46:59.415042+00:00", "price": 0.00903, "price_change_percent": -0.769, "quote_volume_24h": 186405.1662847}, {"captured_at": "2026-07-22T07:51:59.879616+00:00", "price": 0.008988, "price_change_percent": -1.231, "quote_volume_24h": 191198.1582793}, {"captured_at": "2026-07-22T07:57:30.876082+00:00", "price": 0.009004, "price_change_percent": -1.055, "quote_volume_24h": 192122.2418043}, {"captured_at": "2026-07-22T08:01:59.507563+00:00", "price": 0.009004, "price_change_percent": -1.055, "quote_volume_24h": 193574.5037773}, {"captured_at": "2026-07-22T08:06:59.579418+00:00", "price": 0.009037, "price_change_percent": -0.692, "quote_volume_24h": 196289.7609383}, {"captured_at": "2026-07-22T08:11:59.627301+00:00", "price": 0.009056, "price_change_percent": 0.622, "quote_volume_24h": 196727.5404054}, {"captured_at": "2026-07-22T08:16:59.580813+00:00", "price": 0.009057, "price_change_percent": 0.633, "quote_volume_24h": 197346.0729306}, {"captured_at": "2026-07-22T08:21:59.718088+00:00", "price": 0.009061, "price_change_percent": 0.678, "quote_volume_24h": 198455.2064951}, {"captured_at": "2026-07-22T08:26:59.745106+00:00", "price": 0.009076, "price_change_percent": 0.844, "quote_volume_24h": 197641.7231715}, {"captured_at": "2026-07-22T08:32:00.191056+00:00", "price": 0.009076, "price_change_percent": 0.844, "quote_volume_24h": 197805.6682155}, {"captured_at": "2026-07-22T08:36:59.829678+00:00", "price": 0.009048, "price_change_percent": 0.533, "quote_volume_24h": 197575.8440123}, {"captured_at": "2026-07-22T08:41:59.814073+00:00", "price": 0.009025, "price_change_percent": 0.278, "quote_volume_24h": 197523.9104282}, {"captured_at": "2026-07-22T08:47:00.060346+00:00", "price": 0.009032, "price_change_percent": 0.356, "quote_volume_24h": 198222.6271115}, {"captured_at": "2026-07-22T08:51:59.833764+00:00", "price": 0.009044, "price_change_percent": 0.489, "quote_volume_24h": 198215.8525925}, {"captured_at": "2026-07-22T08:56:59.813737+00:00", "price": 0.009044, "price_change_percent": 0.489, "quote_volume_24h": 198337.844125}, {"captured_at": "2026-07-22T09:02:31.028358+00:00", "price": 0.009045, "price_change_percent": 1.629, "quote_volume_24h": 196768.93258}, {"captured_at": "2026-07-22T09:06:59.943859+00:00", "price": 0.009084, "price_change_percent": 2.067, "quote_volume_24h": 196779.7265286}, {"captured_at": "2026-07-22T09:11:59.950968+00:00", "price": 0.009064, "price_change_percent": 1.843, "quote_volume_24h": 197147.8877119}, {"captured_at": "2026-07-22T09:23:08.297087+00:00", "price": 0.009049, "price_change_percent": 1.674, "quote_volume_24h": 197324.9733685}, {"captured_at": "2026-07-22T09:27:00.100298+00:00", "price": 0.009049, "price_change_percent": 0.544, "quote_volume_24h": 197293.9007985}, {"captured_at": "2026-07-22T09:32:00.019497+00:00", "price": 0.009064, "price_change_percent": 1.843, "quote_volume_24h": 197256.6514535}, {"captured_at": "2026-07-22T09:37:00.062773+00:00", "price": 0.009063, "price_change_percent": 1.831, "quote_volume_24h": 196846.2164843}, {"captured_at": "2026-07-22T09:42:01.777182+00:00", "price": 0.009051, "price_change_percent": 1.697, "quote_volume_24h": 196776.6460834}, {"captured_at": "2026-07-22T09:47:00.151651+00:00", "price": 0.009041, "price_change_percent": 1.584, "quote_volume_24h": 197199.0328594}, {"captured_at": "2026-07-22T09:52:00.424142+00:00", "price": 0.009042, "price_change_percent": 1.596, "quote_volume_24h": 199051.1236695}, {"captured_at": "2026-07-22T09:57:00.188766+00:00", "price": 0.009074, "price_change_percent": 1.955, "quote_volume_24h": 199956.0401438}, {"captured_at": "2026-07-22T10:02:00.217727+00:00", "price": 0.009094, "price_change_percent": 2.18, "quote_volume_24h": 200044.5593198}, {"captured_at": "2026-07-22T10:07:34.223918+00:00", "price": 0.009088, "price_change_percent": 2.112, "quote_volume_24h": 200264.8104648}, {"captured_at": "2026-07-22T10:12:00.183272+00:00", "price": 0.009105, "price_change_percent": 2.303, "quote_volume_24h": 200691.0374868}, {"captured_at": "2026-07-22T10:17:00.215118+00:00", "price": 0.009137, "price_change_percent": 2.663, "quote_volume_24h": 201263.4891906}, {"captured_at": "2026-07-22T10:22:00.165007+00:00", "price": 0.009127, "price_change_percent": 2.551, "quote_volume_24h": 202931.9525252}, {"captured_at": "2026-07-22T10:27:00.326878+00:00", "price": 0.009129, "price_change_percent": 2.573, "quote_volume_24h": 204074.5408507}, {"captured_at": "2026-07-22T10:32:00.214082+00:00", "price": 0.009154, "price_change_percent": 2.854, "quote_volume_24h": 205045.3074742}, {"captured_at": "2026-07-22T10:37:00.223152+00:00", "price": 0.009237, "price_change_percent": 3.787, "quote_volume_24h": 206608.9546582}, {"captured_at": "2026-07-22T10:42:00.239221+00:00", "price": 0.0093, "price_change_percent": 4.494, "quote_volume_24h": 218397.6423712}, {"captured_at": "2026-07-22T10:47:00.219793+00:00", "price": 0.009278, "price_change_percent": 4.247, "quote_volume_24h": 250028.8101765}, {"captured_at": "2026-07-22T10:52:00.238109+00:00", "price": 0.009392, "price_change_percent": 5.528, "quote_volume_24h": 256822.3937595}, {"captured_at": "2026-07-22T10:57:00.219979+00:00", "price": 0.00945, "price_change_percent": 6.18, "quote_volume_24h": 261512.6905292}, {"captured_at": "2026-07-22T11:02:00.230825+00:00", "price": 0.009454, "price_change_percent": 6.225, "quote_volume_24h": 272505.3497602}, {"captured_at": "2026-07-22T11:07:00.256921+00:00", "price": 0.009311, "price_change_percent": 4.618, "quote_volume_24h": 280571.0984519}, {"captured_at": "2026-07-22T11:12:31.207701+00:00", "price": 0.009318, "price_change_percent": 5.886, "quote_volume_24h": 280661.4571407}, {"captured_at": "2026-07-22T11:17:00.827465+00:00", "price": 0.009311, "price_change_percent": 5.807, "quote_volume_24h": 280407.0204664}, {"captured_at": "2026-07-22T11:22:00.189073+00:00", "price": 0.009292, "price_change_percent": 5.591, "quote_volume_24h": 280891.61936}, {"captured_at": "2026-07-22T11:27:00.260912+00:00", "price": 0.00924, "price_change_percent": 5.0, "quote_volume_24h": 282486.6870696}, {"captured_at": "2026-07-22T11:32:00.212942+00:00", "price": 0.009254, "price_change_percent": 5.159, "quote_volume_24h": 282367.152916}, {"captured_at": "2026-07-22T11:37:00.242295+00:00", "price": 0.009262, "price_change_percent": 4.067, "quote_volume_24h": 280733.8763729}, {"captured_at": "2026-07-22T11:42:00.455160+00:00", "price": 0.009198, "price_change_percent": 3.348, "quote_volume_24h": 284270.0111597}, {"captured_at": "2026-07-22T11:47:00.231697+00:00", "price": 0.00921, "price_change_percent": 3.483, "quote_volume_24h": 284801.529271}, {"captured_at": "2026-07-22T11:52:00.266252+00:00", "price": 0.009223, "price_change_percent": 3.629, "quote_volume_24h": 284928.619951}, {"captured_at": "2026-07-22T11:57:00.240590+00:00", "price": 0.009196, "price_change_percent": 2.178, "quote_volume_24h": 285697.4527181}, {"captured_at": "2026-07-22T12:02:00.253853+00:00", "price": 0.009174, "price_change_percent": 1.933, "quote_volume_24h": 284472.4204135}, {"captured_at": "2026-07-22T12:07:00.354496+00:00", "price": 0.009199, "price_change_percent": 2.211, "quote_volume_24h": 285455.6709339}, {"captured_at": "2026-07-22T12:12:00.391684+00:00", "price": 0.009159, "price_change_percent": 1.767, "quote_volume_24h": 285535.359656}, {"captured_at": "2026-07-22T12:17:32.587746+00:00", "price": 0.009129, "price_change_percent": 0.319, "quote_volume_24h": 285621.2661955}, {"captured_at": "2026-07-22T12:22:00.528220+00:00", "price": 0.009127, "price_change_percent": 0.297, "quote_volume_24h": 289503.9191581}, {"captured_at": "2026-07-22T12:27:00.527577+00:00", "price": 0.009058, "price_change_percent": -0.462, "quote_volume_24h": 301248.7366308}, {"captured_at": "2026-07-22T12:32:00.634333+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 324007.6479333}, {"captured_at": "2026-07-22T12:37:00.585931+00:00", "price": 0.008987, "price_change_percent": -0.144, "quote_volume_24h": 325181.0354834}, {"captured_at": "2026-07-22T12:42:00.602924+00:00", "price": 0.008997, "price_change_percent": -0.033, "quote_volume_24h": 326111.1009629}, {"captured_at": "2026-07-22T12:47:00.637598+00:00", "price": 0.008986, "price_change_percent": -0.156, "quote_volume_24h": 327627.8311254}, {"captured_at": "2026-07-22T12:52:00.858963+00:00", "price": 0.008976, "price_change_percent": -1.363, "quote_volume_24h": 326985.5822009}, {"captured_at": "2026-07-22T12:57:00.679458+00:00", "price": 0.008957, "price_change_percent": -0.478, "quote_volume_24h": 329324.2202296}, {"captured_at": "2026-07-22T13:02:01.359581+00:00", "price": 0.008977, "price_change_percent": -0.256, "quote_volume_24h": 331062.344225}, {"captured_at": "2026-07-22T13:07:00.726429+00:00", "price": 0.008994, "price_change_percent": -0.067, "quote_volume_24h": 331809.7603624}, {"captured_at": "2026-07-22T13:12:00.738817+00:00", "price": 0.009024, "price_change_percent": 0.267, "quote_volume_24h": 332667.5584654}, {"captured_at": "2026-07-22T13:17:00.986157+00:00", "price": 0.009012, "price_change_percent": 0.133, "quote_volume_24h": 333013.6182832}, {"captured_at": "2026-07-22T13:22:31.318018+00:00", "price": 0.009021, "price_change_percent": 1.36, "quote_volume_24h": 333984.6080462}, {"captured_at": "2026-07-22T13:33:07.017167+00:00", "price": 0.009005, "price_change_percent": 1.18, "quote_volume_24h": 334424.1081574}, {"captured_at": "2026-07-22T13:37:00.905774+00:00", "price": 0.009025, "price_change_percent": 1.404, "quote_volume_24h": 334520.8356327}, {"captured_at": "2026-07-22T13:42:00.933963+00:00", "price": 0.009057, "price_change_percent": 0.633, "quote_volume_24h": 334622.2177338}, {"captured_at": "2026-07-22T13:47:00.994523+00:00", "price": 0.009065, "price_change_percent": 0.722, "quote_volume_24h": 334682.7435326}, {"captured_at": "2026-07-22T13:52:01.063263+00:00", "price": 0.009057, "price_change_percent": 0.633, "quote_volume_24h": 335391.8572932}, {"captured_at": "2026-07-22T13:57:01.043617+00:00", "price": 0.009026, "price_change_percent": 0.289, "quote_volume_24h": 332922.2462113}, {"captured_at": "2026-07-22T14:02:01.107568+00:00", "price": 0.009033, "price_change_percent": -0.736, "quote_volume_24h": 333373.9294154}, {"captured_at": "2026-07-22T14:07:01.571100+00:00", "price": 0.009067, "price_change_percent": -0.363, "quote_volume_24h": 334193.9841694}, {"captured_at": "2026-07-22T14:12:01.118111+00:00", "price": 0.009061, "price_change_percent": 0.678, "quote_volume_24h": 334373.3946509}, {"captured_at": "2026-07-22T14:17:01.212976+00:00", "price": 0.009034, "price_change_percent": 0.378, "quote_volume_24h": 334469.6205135}, {"captured_at": "2026-07-22T14:22:01.319344+00:00", "price": 0.00904, "price_change_percent": 0.444, "quote_volume_24h": 334788.6939608}, {"captured_at": "2026-07-22T14:27:35.693583+00:00", "price": 0.009049, "price_change_percent": 1.674, "quote_volume_24h": 334799.1048348}, {"captured_at": "2026-07-22T14:32:01.409053+00:00", "price": 0.009038, "price_change_percent": 0.422, "quote_volume_24h": 335069.3129331}, {"captured_at": "2026-07-22T14:37:01.436073+00:00", "price": 0.00907, "price_change_percent": 0.778, "quote_volume_24h": 335513.0425483}, {"captured_at": "2026-07-22T14:42:01.480340+00:00", "price": 0.009063, "price_change_percent": 0.7, "quote_volume_24h": 335712.2345128}, {"captured_at": "2026-07-22T14:47:01.449460+00:00", "price": 0.009058, "price_change_percent": 0.644, "quote_volume_24h": 335765.791647}, {"captured_at": "2026-07-22T14:52:02.133960+00:00", "price": 0.009069, "price_change_percent": 0.767, "quote_volume_24h": 337382.3902686}, {"captured_at": "2026-07-22T14:57:01.950998+00:00", "price": 0.009061, "price_change_percent": 1.809, "quote_volume_24h": 338506.1499705}, {"captured_at": "2026-07-22T15:02:01.826617+00:00", "price": 0.009084, "price_change_percent": 2.067, "quote_volume_24h": 338743.5733739}, {"captured_at": "2026-07-22T15:07:01.897311+00:00", "price": 0.009089, "price_change_percent": 2.124, "quote_volume_24h": 339176.8253205}, {"captured_at": "2026-07-22T15:12:01.851555+00:00", "price": 0.009139, "price_change_percent": 1.544, "quote_volume_24h": 341960.5801109}, {"captured_at": "2026-07-22T15:17:02.416682+00:00", "price": 0.009186, "price_change_percent": 0.945, "quote_volume_24h": 349031.3343877}, {"captured_at": "2026-07-22T15:22:01.966976+00:00", "price": 0.009221, "price_change_percent": 1.33, "quote_volume_24h": 349402.6393162}, {"captured_at": "2026-07-22T15:27:01.999746+00:00", "price": 0.00925, "price_change_percent": 1.648, "quote_volume_24h": 349938.8766861}, {"captured_at": "2026-07-22T15:32:33.148884+00:00", "price": 0.00921, "price_change_percent": 2.333, "quote_volume_24h": 349936.6165997}, {"captured_at": "2026-07-22T15:37:02.279986+00:00", "price": 0.00921, "price_change_percent": 2.333, "quote_volume_24h": 350038.1906177}, {"captured_at": "2026-07-22T15:42:04.164389+00:00", "price": 0.0092, "price_change_percent": 2.222, "quote_volume_24h": 350796.6630541}, {"captured_at": "2026-07-22T15:47:02.366424+00:00", "price": 0.0092, "price_change_percent": 1.099, "quote_volume_24h": 350591.9586181}, {"captured_at": "2026-07-22T15:52:02.804144+00:00", "price": 0.009165, "price_change_percent": 0.714, "quote_volume_24h": 347049.589521}, {"captured_at": "2026-07-22T15:57:03.178467+00:00", "price": 0.009115, "price_change_percent": 1.278, "quote_volume_24h": 348199.1694928}, {"captured_at": "2026-07-22T16:02:02.564935+00:00", "price": 0.009088, "price_change_percent": 0.978, "quote_volume_24h": 350887.0973228}, {"captured_at": "2026-07-22T16:07:03.090143+00:00", "price": 0.009128, "price_change_percent": 1.422, "quote_volume_24h": 351120.9673888}, {"captured_at": "2026-07-22T16:12:02.819419+00:00", "price": 0.009118, "price_change_percent": 1.311, "quote_volume_24h": 351748.6562971}, {"captured_at": "2026-07-22T16:17:02.637199+00:00", "price": 0.009138, "price_change_percent": 1.533, "quote_volume_24h": 352009.575932}, {"captured_at": "2026-07-22T16:22:02.718361+00:00", "price": 0.009118, "price_change_percent": 1.311, "quote_volume_24h": 352217.0565355}, {"captured_at": "2026-07-22T16:27:02.763064+00:00", "price": 0.009089, "price_change_percent": 0.989, "quote_volume_24h": 352574.2237019}, {"captured_at": "2026-07-22T16:32:02.801981+00:00", "price": 0.009096, "price_change_percent": 1.067, "quote_volume_24h": 353193.0685216}, {"captured_at": "2026-07-22T16:37:35.677130+00:00", "price": 0.009137, "price_change_percent": 1.522, "quote_volume_24h": 343356.8747618}, {"captured_at": "2026-07-22T16:42:03.249435+00:00", "price": 0.009138, "price_change_percent": 0.418, "quote_volume_24h": 343621.6475372}, {"captured_at": "2026-07-22T16:47:02.845344+00:00", "price": 0.009157, "price_change_percent": 0.626, "quote_volume_24h": 344157.4306705}, {"captured_at": "2026-07-22T16:52:02.912962+00:00", "price": 0.009167, "price_change_percent": 0.736, "quote_volume_24h": 344679.5710357}, {"captured_at": "2026-07-22T16:57:02.977605+00:00", "price": 0.009158, "price_change_percent": 0.637, "quote_volume_24h": 346682.7335619}, {"captured_at": "2026-07-22T17:02:03.007338+00:00", "price": 0.009157, "price_change_percent": 1.744, "quote_volume_24h": 347867.5199956}, {"captured_at": "2026-07-22T17:07:03.490204+00:00", "price": 0.009178, "price_change_percent": 0.857, "quote_volume_24h": 348813.764267}, {"captured_at": "2026-07-22T17:12:03.069307+00:00", "price": 0.009158, "price_change_percent": 0.637, "quote_volume_24h": 349773.3087492}, {"captured_at": "2026-07-22T17:17:03.652933+00:00", "price": 0.00914, "price_change_percent": 0.44, "quote_volume_24h": 349803.7979612}, {"captured_at": "2026-07-22T17:22:03.616521+00:00", "price": 0.009134, "price_change_percent": 0.374, "quote_volume_24h": 350366.5328236}, {"captured_at": "2026-07-22T17:27:03.192390+00:00", "price": 0.009117, "price_change_percent": 0.187, "quote_volume_24h": 350496.3032493}, {"captured_at": "2026-07-22T17:32:03.456651+00:00", "price": 0.009141, "price_change_percent": 0.451, "quote_volume_24h": 351162.4636769}, {"captured_at": "2026-07-22T17:43:41.878380+00:00", "price": 0.009137, "price_change_percent": 1.522, "quote_volume_24h": 351348.4175894}, {"captured_at": "2026-07-22T17:47:33.216111+00:00", "price": 0.009153, "price_change_percent": 1.7, "quote_volume_24h": 351371.2938394}, {"captured_at": "2026-07-22T17:52:03.113701+00:00", "price": 0.009108, "price_change_percent": 1.2, "quote_volume_24h": 352056.7256682}, {"captured_at": "2026-07-22T17:57:02.755608+00:00", "price": 0.009109, "price_change_percent": 0.099, "quote_volume_24h": 352011.9275848}, {"captured_at": "2026-07-22T18:03:28.085990+00:00", "price": 0.009105, "price_change_percent": 0.055, "quote_volume_24h": 352068.4013289}, {"captured_at": "2026-07-22T18:08:28.139879+00:00", "price": 0.009117, "price_change_percent": 0.187, "quote_volume_24h": 349341.6675945}, {"captured_at": "2026-07-22T18:13:28.530723+00:00", "price": 0.009098, "price_change_percent": -0.022, "quote_volume_24h": 350111.8455895}, {"captured_at": "2026-07-22T18:18:28.501590+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 350430.600215}, {"captured_at": "2026-07-22T18:23:28.562358+00:00", "price": 0.009094, "price_change_percent": 1.044, "quote_volume_24h": 350753.1819416}, {"captured_at": "2026-07-22T18:28:28.583129+00:00", "price": 0.009083, "price_change_percent": 0.922, "quote_volume_24h": 351839.4773481}, {"captured_at": "2026-07-22T18:33:28.235664+00:00", "price": 0.009083, "price_change_percent": 0.922, "quote_volume_24h": 351839.4773481}, {"captured_at": "2026-07-22T18:38:28.251846+00:00", "price": 0.009052, "price_change_percent": -0.527, "quote_volume_24h": 351840.5235909}, {"captured_at": "2026-07-22T18:43:28.498725+00:00", "price": 0.009052, "price_change_percent": -0.527, "quote_volume_24h": 351840.5235909}, {"captured_at": "2026-07-22T18:48:59.511248+00:00", "price": 0.009085, "price_change_percent": -1.25, "quote_volume_24h": 351220.2753773}, {"captured_at": "2026-07-22T18:53:28.361200+00:00", "price": 0.009065, "price_change_percent": -1.467, "quote_volume_24h": 356790.0515323}, {"captured_at": "2026-07-22T18:58:28.385607+00:00", "price": 0.009067, "price_change_percent": -1.446, "quote_volume_24h": 361038.7158755}, {"captured_at": "2026-07-22T19:03:28.416999+00:00", "price": 0.009074, "price_change_percent": -0.286, "quote_volume_24h": 362098.0518705}, {"captured_at": "2026-07-22T19:08:28.402728+00:00", "price": 0.009074, "price_change_percent": -0.286, "quote_volume_24h": 362098.0518705}, {"captured_at": "2026-07-22T19:13:28.463885+00:00", "price": 0.009018, "price_change_percent": -0.901, "quote_volume_24h": 361128.2461249}, {"captured_at": "2026-07-22T19:18:28.543553+00:00", "price": 0.009028, "price_change_percent": -0.791, "quote_volume_24h": 361138.4282437}, {"captured_at": "2026-07-22T19:23:28.462929+00:00", "price": 0.009061, "price_change_percent": -0.429, "quote_volume_24h": 361318.0628288}, {"captured_at": "2026-07-22T19:28:28.867141+00:00", "price": 0.009061, "price_change_percent": -0.429, "quote_volume_24h": 361318.0628288}, {"captured_at": "2026-07-22T19:33:28.542263+00:00", "price": 0.009072, "price_change_percent": -0.308, "quote_volume_24h": 361344.4879788}, {"captured_at": "2026-07-22T19:38:28.956936+00:00", "price": 0.009049, "price_change_percent": -0.56, "quote_volume_24h": 361853.5340812}, {"captured_at": "2026-07-22T19:43:28.976165+00:00", "price": 0.009048, "price_change_percent": -0.571, "quote_volume_24h": 363449.8675014}, {"captured_at": "2026-07-22T19:48:29.018657+00:00", "price": 0.009055, "price_change_percent": -0.495, "quote_volume_24h": 363463.6282794}, {"captured_at": "2026-07-22T19:53:59.722886+00:00", "price": 0.009064, "price_change_percent": 0.711, "quote_volume_24h": 363613.4614982}, {"captured_at": "2026-07-22T19:58:29.466739+00:00", "price": 0.009073, "price_change_percent": 0.811, "quote_volume_24h": 363652.9714082}, {"captured_at": "2026-07-22T20:03:29.160967+00:00", "price": 0.009075, "price_change_percent": -0.275, "quote_volume_24h": 365174.0051696}, {"captured_at": "2026-07-22T20:08:29.076970+00:00", "price": 0.009085, "price_change_percent": -0.165, "quote_volume_24h": 366463.0177735}, {"captured_at": "2026-07-22T20:13:29.211685+00:00", "price": 0.009077, "price_change_percent": -0.253, "quote_volume_24h": 364790.3345343}, {"captured_at": "2026-07-22T20:18:29.685300+00:00", "price": 0.009084, "price_change_percent": -0.176, "quote_volume_24h": 365312.0842261}, {"captured_at": "2026-07-22T20:23:29.250232+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 365514.7051401}, {"captured_at": "2026-07-22T20:28:29.239024+00:00", "price": 0.009088, "price_change_percent": -0.132, "quote_volume_24h": 364160.6418177}, {"captured_at": "2026-07-22T20:33:29.244506+00:00", "price": 0.009106, "price_change_percent": 0.066, "quote_volume_24h": 364429.9794927}, {"captured_at": "2026-07-22T20:38:29.298350+00:00", "price": 0.009108, "price_change_percent": 0.088, "quote_volume_24h": 364435.0071087}, {"captured_at": "2026-07-22T20:43:29.316399+00:00", "price": 0.009087, "price_change_percent": -0.143, "quote_volume_24h": 364894.0535969}, {"captured_at": "2026-07-22T20:48:29.336762+00:00", "price": 0.0091, "price_change_percent": 0.0, "quote_volume_24h": 365258.7905061}, {"captured_at": "2026-07-22T20:53:29.381151+00:00", "price": 0.009099, "price_change_percent": 1.1, "quote_volume_24h": 365419.3321085}, {"captured_at": "2026-07-22T20:59:00.727854+00:00", "price": 0.009095, "price_change_percent": 1.056, "quote_volume_24h": 365815.9802485}, {"captured_at": "2026-07-22T21:03:29.367426+00:00", "price": 0.009101, "price_change_percent": 1.122, "quote_volume_24h": 365846.0134957}, {"captured_at": "2026-07-22T21:08:29.357143+00:00", "price": 0.009104, "price_change_percent": 1.156, "quote_volume_24h": 366294.6338775}, {"captured_at": "2026-07-22T21:13:29.752828+00:00", "price": 0.009102, "price_change_percent": 1.133, "quote_volume_24h": 366912.4896744}, {"captured_at": "2026-07-22T21:18:29.372795+00:00", "price": 0.009097, "price_change_percent": -0.033, "quote_volume_24h": 367027.2825848}, {"captured_at": "2026-07-22T21:23:29.429085+00:00", "price": 0.009096, "price_change_percent": -0.044, "quote_volume_24h": 367681.4986111}, {"captured_at": "2026-07-22T21:28:29.457120+00:00", "price": 0.009095, "price_change_percent": 1.056, "quote_volume_24h": 367739.4214135}, {"captured_at": "2026-07-22T21:33:29.429822+00:00", "price": 0.009095, "price_change_percent": -0.055, "quote_volume_24h": 367731.5095135}, {"captured_at": "2026-07-22T21:38:29.853433+00:00", "price": 0.00915, "price_change_percent": -0.543, "quote_volume_24h": 370914.8457865}, {"captured_at": "2026-07-22T21:43:31.155892+00:00", "price": 0.009143, "price_change_percent": -0.62, "quote_volume_24h": 371514.3796424}, {"captured_at": "2026-07-22T21:55:14.883472+00:00", "price": 0.009175, "price_change_percent": 0.824, "quote_volume_24h": 372438.2420277}, {"captured_at": "2026-07-22T21:58:29.650398+00:00", "price": 0.009175, "price_change_percent": 0.824, "quote_volume_24h": 372438.2420277}, {"captured_at": "2026-07-22T22:04:01.188029+00:00", "price": 0.009168, "price_change_percent": -0.348, "quote_volume_24h": 372699.7690819}, {"captured_at": "2026-07-22T22:08:29.904603+00:00", "price": 0.009168, "price_change_percent": -0.348, "quote_volume_24h": 372699.7690819}, {"captured_at": "2026-07-22T22:13:29.729162+00:00", "price": 0.009185, "price_change_percent": -0.163, "quote_volume_24h": 372839.722058}, {"captured_at": "2026-07-22T22:18:29.826226+00:00", "price": 0.00917, "price_change_percent": -0.326, "quote_volume_24h": 375073.5149711}, {"captured_at": "2026-07-22T22:23:29.838146+00:00", "price": 0.009162, "price_change_percent": 0.681, "quote_volume_24h": 375317.9224801}, {"captured_at": "2026-07-22T22:28:29.871193+00:00", "price": 0.009159, "price_change_percent": 0.648, "quote_volume_24h": 375306.4274164}, {"captured_at": "2026-07-22T22:33:29.938025+00:00", "price": 0.009157, "price_change_percent": 0.626, "quote_volume_24h": 376040.5302087}, {"captured_at": "2026-07-22T22:38:30.157724+00:00", "price": 0.009131, "price_change_percent": 0.341, "quote_volume_24h": 376080.9688365}, {"captured_at": "2026-07-22T22:43:30.179911+00:00", "price": 0.009114, "price_change_percent": 0.154, "quote_volume_24h": 377051.6376635}, {"captured_at": "2026-07-22T22:48:30.019988+00:00", "price": 0.009104, "price_change_percent": 0.044, "quote_volume_24h": 377135.7492016}, {"captured_at": "2026-07-22T22:53:30.212864+00:00", "price": 0.009137, "price_change_percent": 0.407, "quote_volume_24h": 379914.3610091}, {"captured_at": "2026-07-22T22:58:30.695107+00:00", "price": 0.009172, "price_change_percent": 0.791, "quote_volume_24h": 380575.566458}, {"captured_at": "2026-07-22T23:03:30.283910+00:00", "price": 0.009163, "price_change_percent": 0.692, "quote_volume_24h": 380664.2019386}, {"captured_at": "2026-07-22T23:09:01.330352+00:00", "price": 0.009149, "price_change_percent": 0.538, "quote_volume_24h": 379420.4292874}, {"captured_at": "2026-07-22T23:13:30.310638+00:00", "price": 0.009117, "price_change_percent": 0.187, "quote_volume_24h": 379496.0374468}, {"captured_at": "2026-07-22T23:18:30.322619+00:00", "price": 0.009096, "price_change_percent": 1.067, "quote_volume_24h": 379763.3752305}, {"captured_at": "2026-07-22T23:23:30.354500+00:00", "price": 0.009116, "price_change_percent": 1.289, "quote_volume_24h": 380137.1521875}, {"captured_at": "2026-07-22T23:28:30.365696+00:00", "price": 0.009142, "price_change_percent": 1.578, "quote_volume_24h": 380372.4921845}, {"captured_at": "2026-07-22T23:33:30.405626+00:00", "price": 0.009143, "price_change_percent": 1.589, "quote_volume_24h": 380572.6639235}, {"captured_at": "2026-07-22T23:38:30.429202+00:00", "price": 0.009143, "price_change_percent": 0.473, "quote_volume_24h": 380539.7473235}, {"captured_at": "2026-07-22T23:43:30.440427+00:00", "price": 0.009135, "price_change_percent": 0.385, "quote_volume_24h": 381518.2051385}, {"captured_at": "2026-07-22T23:48:30.456994+00:00", "price": 0.009143, "price_change_percent": 1.589, "quote_volume_24h": 382261.3953904}, {"captured_at": "2026-07-22T23:53:30.475454+00:00", "price": 0.00916, "price_change_percent": 0.659, "quote_volume_24h": 382837.3752849}, {"captured_at": "2026-07-22T23:58:30.497748+00:00", "price": 0.009165, "price_change_percent": 0.714, "quote_volume_24h": 383753.9505561}, {"captured_at": "2026-07-23T00:03:30.517128+00:00", "price": 0.009176, "price_change_percent": 0.835, "quote_volume_24h": 378379.9233673}, {"captured_at": "2026-07-23T00:08:30.998585+00:00", "price": 0.009173, "price_change_percent": 0.802, "quote_volume_24h": 379027.8838375}, {"captured_at": "2026-07-23T00:14:05.351519+00:00", "price": 0.009173, "price_change_percent": 0.802, "quote_volume_24h": 379027.8838375}, {"captured_at": "2026-07-23T00:18:30.714021+00:00", "price": 0.009173, "price_change_percent": 1.922, "quote_volume_24h": 379007.7992275}, {"captured_at": "2026-07-23T00:23:30.727329+00:00", "price": 0.00918, "price_change_percent": 2.0, "quote_volume_24h": 379085.7865385}, {"captured_at": "2026-07-23T00:28:30.737771+00:00", "price": 0.009205, "price_change_percent": 2.278, "quote_volume_24h": 379376.0499835}, {"captured_at": "2026-07-23T00:33:30.772457+00:00", "price": 0.009205, "price_change_percent": 2.278, "quote_volume_24h": 379376.0499835}, {"captured_at": "2026-07-23T00:38:31.040853+00:00", "price": 0.009206, "price_change_percent": 2.289, "quote_volume_24h": 379645.9590235}, {"captured_at": "2026-07-23T00:43:31.314661+00:00", "price": 0.009208, "price_change_percent": 2.311, "quote_volume_24h": 381237.6259638}, {"captured_at": "2026-07-23T00:48:30.916206+00:00", "price": 0.009204, "price_change_percent": 1.143, "quote_volume_24h": 382006.2906066}, {"captured_at": "2026-07-23T00:53:30.920699+00:00", "price": 0.009199, "price_change_percent": 1.088, "quote_volume_24h": 382249.7632198}, {"captured_at": "2026-07-23T00:58:30.945746+00:00", "price": 0.00919, "price_change_percent": 0.989, "quote_volume_24h": 382653.964801}, {"captured_at": "2026-07-23T01:03:30.995724+00:00", "price": 0.00919, "price_change_percent": 0.989, "quote_volume_24h": 382643.964811}, {"captured_at": "2026-07-23T01:08:31.013718+00:00", "price": 0.00919, "price_change_percent": 0.989, "quote_volume_24h": 382643.964811}, {"captured_at": "2026-07-23T01:13:31.260200+00:00", "price": 0.00917, "price_change_percent": 1.889, "quote_volume_24h": 383515.1814356}, {"captured_at": "2026-07-23T01:22:15.582164+00:00", "price": 0.009176, "price_change_percent": 0.835, "quote_volume_24h": 384118.9264205}, {"captured_at": "2026-07-23T01:23:31.078270+00:00", "price": 0.009176, "price_change_percent": 0.835, "quote_volume_24h": 384118.9264205}, {"captured_at": "2026-07-23T01:28:57.506445+00:00", "price": 0.009175, "price_change_percent": 0.824, "quote_volume_24h": 384139.2306955}, {"captured_at": "2026-07-23T01:33:31.204807+00:00", "price": 0.009175, "price_change_percent": 0.824, "quote_volume_24h": 384139.2306955}, {"captured_at": "2026-07-23T01:38:31.149110+00:00", "price": 0.009154, "price_change_percent": 1.711, "quote_volume_24h": 384162.5743655}, {"captured_at": "2026-07-23T01:43:31.192799+00:00", "price": 0.009172, "price_change_percent": 1.911, "quote_volume_24h": 384066.4511958}, {"captured_at": "2026-07-23T01:48:31.633388+00:00", "price": 0.009161, "price_change_percent": 1.789, "quote_volume_24h": 384310.058201}, {"captured_at": "2026-07-23T01:53:31.259693+00:00", "price": 0.009163, "price_change_percent": 0.692, "quote_volume_24h": 384639.811405}, {"captured_at": "2026-07-23T02:05:28.318602+00:00", "price": 0.009187, "price_change_percent": 2.078, "quote_volume_24h": 388060.1127968}, {"captured_at": "2026-07-23T02:08:31.385387+00:00", "price": 0.009214, "price_change_percent": 2.378, "quote_volume_24h": 388914.507427}, {"captured_at": "2026-07-23T02:13:31.652840+00:00", "price": 0.009221, "price_change_percent": 2.456, "quote_volume_24h": 389213.5333251}, {"captured_at": "2026-07-23T02:18:31.415330+00:00", "price": 0.009199, "price_change_percent": 2.211, "quote_volume_24h": 391537.2210604}, {"captured_at": "2026-07-23T02:24:03.155878+00:00", "price": 0.00917, "price_change_percent": 1.889, "quote_volume_24h": 394614.6306424}, {"captured_at": "2026-07-23T02:28:31.440455+00:00", "price": 0.009146, "price_change_percent": 0.505, "quote_volume_24h": 395944.0812438}, {"captured_at": "2026-07-23T02:33:31.321509+00:00", "price": 0.009179, "price_change_percent": 0.868, "quote_volume_24h": 394605.0254925}, {"captured_at": "2026-07-23T02:38:32.259183+00:00", "price": 0.009167, "price_change_percent": 0.736, "quote_volume_24h": 395584.288972}, {"captured_at": "2026-07-23T02:43:31.650251+00:00", "price": 0.009181, "price_change_percent": 0.89, "quote_volume_24h": 395057.8151762}, {"captured_at": "2026-07-23T02:48:31.578980+00:00", "price": 0.009176, "price_change_percent": 0.835, "quote_volume_24h": 395447.1278014}, {"captured_at": "2026-07-23T02:53:31.428293+00:00", "price": 0.00917, "price_change_percent": 0.769, "quote_volume_24h": 394070.3795474}, {"captured_at": "2026-07-23T02:58:31.889832+00:00", "price": 0.00917, "price_change_percent": 0.769, "quote_volume_24h": 394063.8366474}, {"captured_at": "2026-07-23T03:03:31.490759+00:00", "price": 0.009191, "price_change_percent": 1.0, "quote_volume_24h": 396697.0180236}, {"captured_at": "2026-07-23T03:08:31.524792+00:00", "price": 0.009163, "price_change_percent": 0.692, "quote_volume_24h": 398215.9823566}, {"captured_at": "2026-07-23T03:13:32.104475+00:00", "price": 0.009113, "price_change_percent": 0.143, "quote_volume_24h": 403613.2711387}, {"captured_at": "2026-07-23T03:18:31.709233+00:00", "price": 0.009106, "price_change_percent": 0.066, "quote_volume_24h": 404680.3716814}, {"captured_at": "2026-07-23T03:23:32.140009+00:00", "price": 0.009107, "price_change_percent": 1.189, "quote_volume_24h": 404961.3876912}, {"captured_at": "2026-07-23T03:29:05.811489+00:00", "price": 0.009097, "price_change_percent": 1.078, "quote_volume_24h": 406095.7461078}, {"captured_at": "2026-07-23T03:33:31.754266+00:00", "price": 0.009121, "price_change_percent": 1.344, "quote_volume_24h": 406991.5488698}, {"captured_at": "2026-07-23T03:38:31.633377+00:00", "price": 0.009124, "price_change_percent": 1.378, "quote_volume_24h": 407427.227069}, {"captured_at": "2026-07-23T03:43:34.010656+00:00", "price": 0.009112, "price_change_percent": 1.244, "quote_volume_24h": 407426.0291756}, {"captured_at": "2026-07-23T03:48:32.487233+00:00", "price": 0.009117, "price_change_percent": 0.187, "quote_volume_24h": 407538.2911846}, {"captured_at": "2026-07-23T03:53:31.842858+00:00", "price": 0.009117, "price_change_percent": 1.3, "quote_volume_24h": 407532.9058046}, {"captured_at": "2026-07-23T03:58:31.833223+00:00", "price": 0.009099, "price_change_percent": 1.1, "quote_volume_24h": 408109.6402388}, {"captured_at": "2026-07-23T04:03:31.860090+00:00", "price": 0.009105, "price_change_percent": 1.167, "quote_volume_24h": 407914.0518983}, {"captured_at": "2026-07-23T04:08:32.069743+00:00", "price": 0.009108, "price_change_percent": 0.088, "quote_volume_24h": 407356.9344983}, {"captured_at": "2026-07-23T04:13:32.004418+00:00", "price": 0.009108, "price_change_percent": 0.088, "quote_volume_24h": 407356.9344983}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.009163, "high": 0.009214, "low": 0.009154, "close": 0.009166, "volume": 941093.2, "quote_volume": 8642.4054103}, "trend_line": 0.008928, "activity_lines": {"activity_5": 0.009109, "activity_10": 0.008968, "activity_20": 0.008931, "activity_30": 0.00895}, "fair_value": 0.01265, "trend_signal": 1, "relative_strength": -7.553684, "market_dynamics": 0.811098, "volatility": 2.420461, "volume_expansion": -95.560343, "expectation": {"probability": 44.0308, "direction": "negative"}}, "summary": "HFT closed the latest daily bar at 0.009166. Across the latest 12 available daily bars, price changed 4.16%. Trend Signal is 1, Relative Strength is -7.55, and Market Dynamics is 0.81. The progressive pricing window shows 1.20% over 24 hours. Live pricing is 0.009108 with a 0.09% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.009166"}, {"label": "Live price", "value": "0.009108"}, {"label": "24h change", "value": "0.09%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.81"}, {"label": "Expectation", "value": "negative 44.03%"}, {"label": "Progressive pricing", "value": "1.20% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.0811, "high": 0.0815, "low": 0.071, "close": 0.0766, "volume": 46811903.2, "quote_volume": 3547196.30446}, "trend_line": 0.08802, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.08222, "activity_20": 0.083295, "activity_30": 0.08739}, "fair_value": 0.072209, "trend_signal": 0, "relative_strength": -3.676417, "market_dynamics": -0.275234, "volatility": 6.725509, "volume_expansion": -14.40202, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0765, "high": 0.0846, "low": 0.0736, "close": 0.0823, "volume": 46334065.3, "quote_volume": 3629414.78605}, "trend_line": 0.08901, "activity_lines": {"activity_5": 0.08148, "activity_10": 0.082065, "activity_20": 0.082945, "activity_30": 0.087021}, "fair_value": 0.072117, "trend_signal": 0, "relative_strength": 3.754888, "market_dynamics": -0.277436, "volatility": 6.832778, "volume_expansion": -13.745066, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0824, "high": 0.0829, "low": 0.0793, "close": 0.08, "volume": 20962990.3, "quote_volume": 1695254.40086}, "trend_line": 0.089953, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.081675, "activity_20": 0.082496, "activity_30": 0.08644}, "fair_value": 0.071979, "trend_signal": 0, "relative_strength": 0.249041, "market_dynamics": -0.333913, "volatility": 6.746726, "volume_expansion": -59.441795, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0799, "high": 0.0908, "low": 0.0795, "close": 0.0901, "volume": 60025157.6, "quote_volume": 5159090.0236}, "trend_line": 0.09122, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.083185, "activity_20": 0.08309, "activity_30": 0.086449}, "fair_value": 0.071949, "trend_signal": 0, "relative_strength": 10.778521, "market_dynamics": -0.151717, "volatility": 7.462457, "volume_expansion": 16.959416, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.09, "high": 0.1023, "low": 0.0829, "close": 0.0839, "volume": 133927642.9, "quote_volume": 12488204.20442}, "trend_line": 0.092123, "activity_lines": {"activity_5": 0.084073, "activity_10": 0.083398, "activity_20": 0.083101, "activity_30": 0.085977}, "fair_value": 0.071816, "trend_signal": 0, "relative_strength": 3.789671, "market_dynamics": 0.117243, "volatility": 7.683626, "volume_expansion": 144.247941, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0838, "high": 0.0868, "low": 0.0779, "close": 0.0802, "volume": 46740846.6, "quote_volume": 3846902.67121}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.08328, "activity_10": 0.082864, "activity_20": 0.082784, "activity_30": 0.085208}, "fair_value": 0.071687, "trend_signal": 0, "relative_strength": -1.06665, "market_dynamics": 0.094689, "volatility": 5.93454, "volume_expansion": -14.72519, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0801, "high": 0.0803, "low": 0.0721, "close": 0.0754, "volume": 39566083.8, "quote_volume": 3009525.19568}, "trend_line": 0.090697, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.081453, "activity_20": 0.082056, "activity_30": 0.084106}, "fair_value": 0.071644, "trend_signal": 0, "relative_strength": -7.118288, "market_dynamics": 0.022768, "volatility": 5.637067, "volume_expansion": -27.361427, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0754, "high": 0.0782, "low": 0.0684, "close": 0.0688, "volume": 33203690.5, "quote_volume": 2439346.65225}, "trend_line": 0.08849, "activity_lines": {"activity_5": 0.076273, "activity_10": 0.078993, "activity_20": 0.080772, "activity_30": 0.082693}, "fair_value": 0.071531, "trend_signal": 0, "relative_strength": -13.772836, "market_dynamics": -0.34436, "volatility": 5.984141, "volume_expansion": -36.816494, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0688, "high": 0.0697, "low": 0.066, "close": 0.068, "volume": 43155182.3, "quote_volume": 2933961.75494}, "trend_line": 0.08621, "activity_lines": {"activity_5": 0.07238, "activity_10": 0.076709, "activity_20": 0.079486, "activity_30": 0.081371}, "fair_value": 0.071392, "trend_signal": 0, "relative_strength": -12.906854, "market_dynamics": -0.758491, "volatility": 5.984244, "volume_expansion": -18.309158, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0681, "high": 0.0747, "low": 0.0647, "close": 0.0661, "volume": 55555196.8, "quote_volume": 3885380.83546}, "trend_line": 0.084137, "activity_lines": {"activity_5": 0.069327, "activity_10": 0.074427, "activity_20": 0.078077, "activity_30": 0.080074}, "fair_value": 0.071228, "trend_signal": 0, "relative_strength": -14.823308, "market_dynamics": -0.987644, "volatility": 5.991604, "volume_expansion": 2.814814, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0661, "high": 0.0682, "low": 0.0653, "close": 0.0678, "volume": 18965904.3, "quote_volume": 1269037.36194}, "trend_line": 0.08274, "activity_lines": {"activity_5": 0.068027, "activity_10": 0.072729, "activity_20": 0.076896, "activity_30": 0.07902}, "fair_value": 0.071084, "trend_signal": 0, "relative_strength": -14.068442, "market_dynamics": -1.182137, "volatility": 5.871703, "volume_expansion": -64.275834, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0677, "high": 0.0714, "low": 0.0663, "close": 0.0708, "volume": 28817796.3, "quote_volume": 1975670.25873}, "trend_line": 0.08151, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.071736, "activity_20": 0.076048, "activity_30": 0.078249}, "fair_value": 0.070978, "trend_signal": 0, "relative_strength": -11.198105, "market_dynamics": -1.216103, "volatility": 5.93922, "volume_expansion": -37.702341, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0707, "high": 0.0712, "low": 0.064, "close": 0.0662, "volume": 34404520.0, "quote_volume": 2336532.90751}, "trend_line": 0.08049, "activity_lines": {"activity_5": 0.067853, "activity_10": 0.070116, "activity_20": 0.074864, "activity_30": 0.077262}, "fair_value": 0.070774, "trend_signal": 0, "relative_strength": -16.482432, "market_dynamics": -1.253923, "volatility": 6.058877, "volume_expansion": -23.219381, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0663, "high": 0.0779, "low": 0.0635, "close": 0.0741, "volume": 70799908.5, "quote_volume": 5089429.79738}, "trend_line": 0.079893, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.070184, "activity_20": 0.074516, "activity_30": 0.076849}, "fair_value": 0.070729, "trend_signal": 0, "relative_strength": -7.557464, "market_dynamics": -1.036879, "volatility": 6.82095, "volume_expansion": 52.394152, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0741, "high": 0.0769, "low": 0.0713, "close": 0.0756, "volume": 48273735.8, "quote_volume": 3554477.93794}, "trend_line": 0.079457, "activity_lines": {"activity_5": 0.07216, "activity_10": 0.070815, "activity_20": 0.074341, "activity_30": 0.076572}, "fair_value": 0.070696, "trend_signal": 0, "relative_strength": -8.015145, "market_dynamics": -0.7658, "volatility": 6.685109, "volume_expansion": 3.090579, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0755, "high": 0.0786, "low": 0.072, "close": 0.078, "volume": 61272453.3, "quote_volume": 4596471.33392}, "trend_line": 0.079053, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.072033, "activity_20": 0.074416, "activity_30": 0.076478}, "fair_value": 0.070644, "trend_signal": 0, "relative_strength": -4.911341, "market_dynamics": -0.43844, "volatility": 6.437264, "volume_expansion": 25.7508, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0779, "high": 0.1356, "low": 0.0773, "close": 0.1122, "volume": 419836834.4, "quote_volume": 45528402.72661}, "trend_line": 0.079773, "activity_lines": {"activity_5": 0.087613, "activity_10": 0.079509, "activity_20": 0.077757, "activity_30": 0.078617}, "fair_value": 0.07083, "trend_signal": 0, "relative_strength": 35.272429, "market_dynamics": 0.269055, "volatility": 12.973182, "volume_expansion": 517.99241, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1122, "high": 0.117, "low": 0.1039, "close": 0.1072, "volume": 135861108.9, "quote_volume": 14863956.48783}, "trend_line": 0.080537, "activity_lines": {"activity_5": 0.096273, "activity_10": 0.085407, "activity_20": 0.080486, "activity_30": 0.080386}, "fair_value": 0.070997, "trend_signal": 0, "relative_strength": 24.818965, "market_dynamics": 0.702008, "volatility": 12.827227, "volume_expansion": 87.40773, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1071, "high": 0.1071, "low": 0.0962, "close": 0.0979, "volume": 63279022.6, "quote_volume": 6407510.13458}, "trend_line": 0.081127, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.088916, "activity_20": 0.08223, "activity_30": 0.081506}, "fair_value": 0.071122, "trend_signal": 1, "relative_strength": 13.598942, "market_dynamics": 1.037852, "volatility": 12.92323, "volume_expansion": -13.715208, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0979, "high": 0.1024, "low": 0.0928, "close": 0.0972, "volume": 54756475.1, "quote_volume": 5357340.88554}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.100107, "activity_10": 0.091755, "activity_20": 0.083857, "activity_30": 0.082543}, "fair_value": 0.071299, "trend_signal": 1, "relative_strength": 10.435491, "market_dynamics": 1.243499, "volatility": 12.831052, "volume_expansion": -25.121937, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0972, "high": 0.0992, "low": 0.0942, "close": 0.0968, "volume": 32707995.2, "quote_volume": 3155390.04451}, "trend_line": 0.082337, "activity_lines": {"activity_5": 0.09954, "activity_10": 0.093955, "activity_20": 0.08537, "activity_30": 0.083518}, "fair_value": 0.071508, "trend_signal": 1, "relative_strength": 6.227431, "market_dynamics": 1.069751, "volatility": 12.660379, "volume_expansion": -54.837141, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0969, "high": 0.0981, "low": 0.0857, "close": 0.0873, "volume": 50412650.5, "quote_volume": 4555902.06202}, "trend_line": 0.08217, "activity_lines": {"activity_5": 0.094553, "activity_10": 0.0939, "activity_20": 0.085881, "activity_30": 0.083838}, "fair_value": 0.071633, "trend_signal": 1, "relative_strength": -0.757997, "market_dynamics": 0.8581, "volatility": 12.73027, "volume_expansion": -30.586195, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0873, "high": 0.0898, "low": 0.0834, "close": 0.0864, "volume": 25315912.0, "quote_volume": 2190119.35205}, "trend_line": 0.082263, "activity_lines": {"activity_5": 0.090927, "activity_10": 0.093382, "activity_20": 0.086283, "activity_30": 0.084111}, "fair_value": 0.071747, "trend_signal": 1, "relative_strength": -1.530934, "market_dynamics": 0.689928, "volatility": 12.727687, "volume_expansion": -65.246356, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0865, "high": 0.0877, "low": 0.0845, "close": 0.0866, "volume": 18027390.4, "quote_volume": 1552670.72028}, "trend_line": 0.08246, "activity_lines": {"activity_5": 0.088753, "activity_10": 0.092533, "activity_20": 0.086673, "activity_30": 0.084391}, "fair_value": 0.071883, "trend_signal": 1, "relative_strength": -1.960112, "market_dynamics": 0.529967, "volatility": 12.663204, "volume_expansion": -74.517435, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0866, "high": 0.0895, "low": 0.0856, "close": 0.0861, "volume": 16292791.3, "quote_volume": 1424329.25898}, "trend_line": 0.08267, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.091365, "activity_20": 0.087033, "activity_30": 0.084625}, "fair_value": 0.071998, "trend_signal": 1, "relative_strength": -3.164894, "market_dynamics": 0.358505, "volatility": 12.689911, "volume_expansion": -74.880944, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0862, "high": 0.0867, "low": 0.0828, "close": 0.085, "volume": 26977369.9, "quote_volume": 2290822.23638}, "trend_line": 0.082837, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.089807, "activity_20": 0.087277, "activity_30": 0.084776}, "fair_value": 0.072086, "trend_signal": 1, "relative_strength": -4.029312, "market_dynamics": 0.213871, "volatility": 12.709556, "volume_expansion": -57.764776, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.0806, "close": 0.0809, "volume": 25928090.8, "quote_volume": 2147627.61268}, "trend_line": 0.082743, "activity_lines": {"activity_5": 0.08416, "activity_10": 0.087376, "activity_20": 0.087108, "activity_30": 0.084651}, "fair_value": 0.072177, "trend_signal": 1, "relative_strength": -6.386832, "market_dynamics": 0.057598, "volatility": 12.636898, "volume_expansion": -58.969477, "expectation": {"probability": 44.5, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0809, "high": 0.086, "low": 0.0804, "close": 0.0859, "volume": 24717819.3, "quote_volume": 2052312.90902}, "trend_line": 0.082723, "activity_lines": {"activity_5": 0.08446, "activity_10": 0.086424, "activity_20": 0.087389, "activity_30": 0.084854}, "fair_value": 0.072259, "trend_signal": 1, "relative_strength": -2.090985, "market_dynamics": -0.096591, "volatility": 12.401865, "volume_expansion": -60.620291, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0858, "high": 0.0859, "low": 0.0806, "close": 0.0823, "volume": 20969019.6, "quote_volume": 1735682.49874}, "trend_line": 0.082563, "activity_lines": {"activity_5": 0.083593, "activity_10": 0.085204, "activity_20": 0.087246, "activity_30": 0.084827}, "fair_value": 0.072314, "trend_signal": 1, "relative_strength": -3.576431, "market_dynamics": -0.28248, "volatility": 12.492899, "volume_expansion": -65.991736, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0823, "high": 0.0931, "low": 0.0816, "close": 0.0898, "volume": 78923317.1, "quote_volume": 6902012.23784}, "trend_line": 0.08285, "activity_lines": {"activity_5": 0.085513, "activity_10": 0.085631, "activity_20": 0.087749, "activity_30": 0.085294}, "fair_value": 0.072387, "trend_signal": 1, "relative_strength": 2.543725, "market_dynamics": -0.341575, "volatility": 12.650955, "volume_expansion": 25.620052, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0899, "high": 0.0904, "low": 0.0852, "close": 0.0867, "volume": 20321305.6, "quote_volume": 1768500.64198}, "trend_line": 0.083187, "activity_lines": {"activity_5": 0.086153, "activity_10": 0.085629, "activity_20": 0.087843, "activity_30": 0.085542}, "fair_value": 0.072458, "trend_signal": 1, "relative_strength": 1.59831, "market_dynamics": -0.491524, "volatility": 4.843195, "volume_expansion": -67.689994, "expectation": {"probability": 36.529, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0868, "high": 0.0895, "low": 0.0822, "close": 0.0862, "volume": 32820287.8, "quote_volume": 2814037.57213}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.086513, "activity_10": 0.08572, "activity_20": 0.0878, "activity_30": 0.085737}, "fair_value": 0.072539, "trend_signal": 1, "relative_strength": 3.854138, "market_dynamics": -0.574989, "volatility": 4.788648, "volume_expansion": -47.982662, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0862, "high": 0.0883, "low": 0.0748, "close": 0.0769, "volume": 25996141.3, "quote_volume": 2106393.1445}, "trend_line": 0.083213, "activity_lines": {"activity_5": 0.08342, "activity_10": 0.08414, "activity_20": 0.086799, "activity_30": 0.085323}, "fair_value": 0.072534, "trend_signal": 1, "relative_strength": -3.701208, "market_dynamics": -0.674326, "volatility": 5.041329, "volume_expansion": -58.521968, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0768, "high": 0.0803, "low": 0.076, "close": 0.0797, "volume": 32773657.2, "quote_volume": 2542974.15222}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.08186, "activity_10": 0.083242, "activity_20": 0.086012, "activity_30": 0.085096}, "fair_value": 0.072547, "trend_signal": 0, "relative_strength": -0.927863, "market_dynamics": -0.79296, "volatility": 5.216557, "volume_expansion": -46.07216, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0797, "high": 0.0808, "low": 0.0765, "close": 0.0797, "volume": 23386112.3, "quote_volume": 1837500.88834}, "trend_line": 0.082727, "activity_lines": {"activity_5": 0.080473, "activity_10": 0.082469, "activity_20": 0.0852, "activity_30": 0.084892}, "fair_value": 0.072547, "trend_signal": 0, "relative_strength": -0.027263, "market_dynamics": -0.797784, "volatility": 5.222467, "volume_expansion": -60.714617, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0797, "high": 0.0843, "low": 0.0789, "close": 0.0811, "volume": 28273203.1, "quote_volume": 2299679.20557}, "trend_line": 0.082757, "activity_lines": {"activity_5": 0.080227, "activity_10": 0.082067, "activity_20": 0.0845, "activity_30": 0.084787}, "fair_value": 0.07256, "trend_signal": 0, "relative_strength": 0.899804, "market_dynamics": -0.773353, "volatility": 4.688516, "volume_expansion": -51.151042, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0811, "high": 0.0813, "low": 0.0751, "close": 0.0778, "volume": 25828420.6, "quote_volume": 2011620.18344}, "trend_line": 0.082837, "activity_lines": {"activity_5": 0.079253, "activity_10": 0.081136, "activity_20": 0.083472, "activity_30": 0.084467}, "fair_value": 0.072569, "trend_signal": 0, "relative_strength": 0.797775, "market_dynamics": -0.754253, "volatility": 4.78144, "volume_expansion": -32.348088, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0777, "high": 0.0817, "low": 0.0766, "close": 0.0794, "volume": 17388169.5, "quote_volume": 1382956.99682}, "trend_line": 0.08319, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.080553, "activity_20": 0.08276, "activity_30": 0.084245}, "fair_value": 0.072587, "trend_signal": 0, "relative_strength": 2.678524, "market_dynamics": -0.784077, "volatility": 4.827831, "volume_expansion": -46.091148, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0794, "high": 0.0838, "low": 0.0791, "close": 0.0795, "volume": 24099055.3, "quote_volume": 1953085.21578}, "trend_line": 0.083573, "activity_lines": {"activity_5": 0.07936, "activity_10": 0.080105, "activity_20": 0.08219, "activity_30": 0.084007}, "fair_value": 0.072648, "trend_signal": 0, "relative_strength": 3.479486, "market_dynamics": -0.765167, "volatility": 4.83043, "volume_expansion": -20.454031, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0794, "high": 0.0813, "low": 0.0748, "close": 0.0774, "volume": 24199126.9, "quote_volume": 1884823.618}, "trend_line": 0.08395, "activity_lines": {"activity_5": 0.07866, "activity_10": 0.079327, "activity_20": 0.081508, "activity_30": 0.083609}, "fair_value": 0.072736, "trend_signal": 0, "relative_strength": -0.144346, "market_dynamics": -0.882357, "volatility": 4.859796, "volume_expansion": -15.881473, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0774, "high": 0.0935, "low": 0.0764, "close": 0.091, "volume": 126833906.9, "quote_volume": 10868709.11846}, "trend_line": 0.084723, "activity_lines": {"activity_5": 0.082647, "activity_10": 0.081247, "activity_20": 0.082215, "activity_30": 0.084064}, "fair_value": 0.07291, "trend_signal": 0, "relative_strength": 14.867467, "market_dynamics": -0.429916, "volatility": 6.572859, "volume_expansion": 278.90063, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.091, "high": 0.0982, "low": 0.0891, "close": 0.0914, "volume": 104938669.3, "quote_volume": 9805859.89258}, "trend_line": 0.08541, "activity_lines": {"activity_5": 0.086107, "activity_10": 0.083162, "activity_20": 0.082988, "activity_30": 0.084495}, "fair_value": 0.073103, "trend_signal": 0, "relative_strength": 14.438858, "market_dynamics": 0.061091, "volatility": 6.417345, "volume_expansion": 189.881917, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0914, "high": 0.0918, "low": 0.0849, "close": 0.0881, "volume": 34516254.2, "quote_volume": 3022108.05921}, "trend_line": 0.08614, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.084382, "activity_20": 0.083427, "activity_30": 0.084668}, "fair_value": 0.07329, "trend_signal": 0, "relative_strength": 10.839122, "market_dynamics": 0.401779, "volatility": 6.387797, "volume_expansion": -5.848941, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0881, "high": 0.106, "low": 0.088, "close": 0.0991, "volume": 139190923.1, "quote_volume": 13846017.77581}, "trend_line": 0.086973, "activity_lines": {"activity_5": 0.0921, "activity_10": 0.087398, "activity_20": 0.084906, "activity_30": 0.085504}, "fair_value": 0.073585, "trend_signal": 0, "relative_strength": 24.385833, "market_dynamics": 0.997623, "volatility": 6.754272, "volume_expansion": 225.831501, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0991, "high": 0.1004, "low": 0.0932, "close": 0.0964, "volume": 43766795.9, "quote_volume": 4227957.40799}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.089571, "activity_20": 0.086068, "activity_30": 0.086112}, "fair_value": 0.073861, "trend_signal": 0, "relative_strength": 20.965443, "market_dynamics": 1.01088, "volatility": 6.723126, "volume_expansion": -0.738419, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0964, "high": 0.099, "low": 0.0927, "close": 0.0936, "volume": 30913980.2, "quote_volume": 2945150.27517}, "trend_line": 0.088187, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.090931, "activity_20": 0.086914, "activity_30": 0.086495}, "fair_value": 0.074122, "trend_signal": 0, "relative_strength": 15.939762, "market_dynamics": 0.902464, "volatility": 6.787948, "volume_expansion": -30.199752, "expectation": {"probability": 39.715, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0936, "high": 0.0959, "low": 0.0914, "close": 0.0928, "volume": 26449630.6, "quote_volume": 2471558.18055}, "trend_line": 0.08754, "activity_lines": {"activity_5": 0.09426, "activity_10": 0.091918, "activity_20": 0.087643, "activity_30": 0.086793}, "fair_value": 0.074371, "trend_signal": 0, "relative_strength": 13.542009, "market_dynamics": 0.948852, "volatility": 6.013433, "volume_expansion": -40.314887, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0927, "high": 0.0942, "low": 0.0868, "close": 0.0884, "volume": 36959715.7, "quote_volume": 3326139.84935}, "trend_line": 0.086913, "activity_lines": {"activity_5": 0.092393, "activity_10": 0.091833, "activity_20": 0.087896, "activity_30": 0.086848}, "fair_value": 0.074622, "trend_signal": 0, "relative_strength": 8.337096, "market_dynamics": 0.712682, "volatility": 6.187177, "volume_expansion": -17.734549, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0883, "high": 0.0981, "low": 0.0875, "close": 0.093, "volume": 54765229.9, "quote_volume": 5109641.23785}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.09242, "activity_20": 0.088576, "activity_30": 0.087241}, "fair_value": 0.074885, "trend_signal": 1, "relative_strength": 11.261379, "market_dynamics": 0.657584, "volatility": 6.276362, "volume_expansion": 17.478604, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.093, "high": 0.0962, "low": 0.0907, "close": 0.0938, "volume": 25173087.4, "quote_volume": 2338977.15884}, "trend_line": 0.086637, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.092907, "activity_20": 0.08928, "activity_30": 0.087696}, "fair_value": 0.075174, "trend_signal": 1, "relative_strength": 10.520555, "market_dynamics": 0.61796, "volatility": 6.275872, "volume_expansion": -42.696862, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0938, "high": 0.0939, "low": 0.0907, "close": 0.0929, "volume": 19034143.2, "quote_volume": 1755053.62807}, "trend_line": 0.086507, "activity_lines": {"activity_5": 0.092553, "activity_10": 0.092933, "activity_20": 0.08988, "activity_30": 0.0881}, "fair_value": 0.075406, "trend_signal": 1, "relative_strength": 8.732239, "market_dynamics": 0.554369, "volatility": 6.137971, "volume_expansion": -56.607769, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.093, "high": 0.0978, "low": 0.0924, "close": 0.0955, "volume": 24125443.6, "quote_volume": 2291154.22004}, "trend_line": 0.08678, "activity_lines": {"activity_5": 0.09366, "activity_10": 0.093396, "activity_20": 0.090699, "activity_30": 0.08868}, "fair_value": 0.075669, "trend_signal": 1, "relative_strength": 11.474622, "market_dynamics": 0.607897, "volatility": 6.146176, "volume_expansion": -44.450565, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0956, "high": 0.0971, "low": 0.0902, "close": 0.0911, "volume": 24938083.5, "quote_volume": 2327424.66704}, "trend_line": 0.086937, "activity_lines": {"activity_5": 0.09312, "activity_10": 0.092985, "activity_20": 0.091053, "activity_30": 0.088959}, "fair_value": 0.075892, "trend_signal": 1, "relative_strength": 6.541944, "market_dynamics": 0.435804, "volatility": 6.339787, "volume_expansion": -42.509412, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.091, "high": 0.0927, "low": 0.0853, "close": 0.0886, "volume": 23767787.4, "quote_volume": 2101750.9314}, "trend_line": 0.087003, "activity_lines": {"activity_5": 0.091567, "activity_10": 0.092065, "activity_20": 0.091102, "activity_30": 0.089066}, "fair_value": 0.076092, "trend_signal": 1, "relative_strength": 3.361629, "market_dynamics": 0.222004, "volatility": 6.344247, "volume_expansion": -44.632578, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0886, "high": 0.0933, "low": 0.0867, "close": 0.0901, "volume": 22794541.4, "quote_volume": 2050179.47064}, "trend_line": 0.087137, "activity_lines": {"activity_5": 0.090807, "activity_10": 0.091609, "activity_20": 0.091252, "activity_30": 0.089266}, "fair_value": 0.07634, "trend_signal": 1, "relative_strength": 3.56681, "market_dynamics": -0.070841, "volatility": 4.443155, "volume_expansion": -46.863156, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0901, "high": 0.0917, "low": 0.0855, "close": 0.0914, "volume": 21987442.7, "quote_volume": 1951895.94932}, "trend_line": 0.08735, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.091504, "activity_20": 0.091476, "activity_30": 0.089541}, "fair_value": 0.076596, "trend_signal": 1, "relative_strength": 5.28649, "market_dynamics": -0.368454, "volatility": 4.45735, "volume_expansion": -48.36631, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0914, "high": 0.0947, "low": 0.09, "close": 0.0921, "volume": 18966018.2, "quote_volume": 1752361.35627}, "trend_line": 0.087723, "activity_lines": {"activity_5": 0.09098, "activity_10": 0.091565, "activity_20": 0.091717, "activity_30": 0.089848}, "fair_value": 0.076861, "trend_signal": 1, "relative_strength": 5.319014, "market_dynamics": -0.488375, "volatility": 4.338352, "volume_expansion": -55.099814, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0922, "high": 0.0934, "low": 0.0847, "close": 0.0857, "volume": 24176161.9, "quote_volume": 2139866.75333}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.090476, "activity_20": 0.091281, "activity_30": 0.089717}, "fair_value": 0.0771, "trend_signal": 1, "relative_strength": -0.934255, "market_dynamics": -0.673289, "volatility": 3.215758, "volume_expansion": -43.221523, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0857, "high": 0.0928, "low": 0.0842, "close": 0.0891, "volume": 23926108.7, "quote_volume": 2121106.3843}, "trend_line": 0.087943, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.090055, "activity_20": 0.091139, "activity_30": 0.089806}, "fair_value": 0.077346, "trend_signal": 1, "relative_strength": 2.604827, "market_dynamics": -0.694557, "volatility": 3.412271, "volume_expansion": -43.797367, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0891, "high": 0.0907, "low": 0.0862, "close": 0.0864, "volume": 21739158.8, "quote_volume": 1914902.90929}, "trend_line": 0.08783, "activity_lines": {"activity_5": 0.088073, "activity_10": 0.089213, "activity_20": 0.090693, "activity_30": 0.089707}, "fair_value": 0.077554, "trend_signal": 1, "relative_strength": -0.509274, "market_dynamics": -0.790194, "volatility": 3.418742, "volume_expansion": -48.786563, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0864, "high": 0.0868, "low": 0.0752, "close": 0.0783, "volume": 30020500.9, "quote_volume": 2387196.66341}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.084527, "activity_10": 0.087033, "activity_20": 0.089434, "activity_30": 0.089092}, "fair_value": 0.077663, "trend_signal": 0, "relative_strength": -7.993269, "market_dynamics": -0.99763, "volatility": 4.113524, "volume_expansion": -20.174131, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0783, "high": 0.0804, "low": 0.0758, "close": 0.0779, "volume": 20572578.0, "quote_volume": 1614177.4139}, "trend_line": 0.087273, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.085045, "activity_20": 0.088197, "activity_30": 0.088469}, "fair_value": 0.077735, "trend_signal": 0, "relative_strength": -8.183218, "market_dynamics": -1.073334, "volatility": 3.989902, "volume_expansion": -38.385494, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0779, "high": 0.0811, "low": 0.0761, "close": 0.0777, "volume": 20399610.8, "quote_volume": 1607185.29641}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.083342, "activity_20": 0.087005, "activity_30": 0.087852}, "fair_value": 0.077821, "trend_signal": 0, "relative_strength": -9.68746, "market_dynamics": -1.240007, "volatility": 3.633197, "volume_expansion": -37.584083, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0777, "high": 0.0779, "low": 0.0699, "close": 0.0706, "volume": 30856619.1, "quote_volume": 2278629.05577}, "trend_line": 0.086997, "activity_lines": {"activity_5": 0.076033, "activity_10": 0.080591, "activity_20": 0.085186, "activity_30": 0.086774}, "fair_value": 0.077835, "trend_signal": 0, "relative_strength": -14.763048, "market_dynamics": -1.333664, "volatility": 4.108133, "volume_expansion": 13.166229, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0707, "high": 0.0751, "low": 0.0682, "close": 0.0748, "volume": 24906962.6, "quote_volume": 1771305.05809}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.074907, "activity_10": 0.078931, "activity_20": 0.083903, "activity_30": 0.085987}, "fair_value": 0.077871, "trend_signal": 0, "relative_strength": -10.458329, "market_dynamics": -1.340113, "volatility": 4.581694, "volume_expansion": -5.381769, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0747, "high": 0.0777, "low": 0.074, "close": 0.0752, "volume": 28567195.8, "quote_volume": 2165080.84804}, "trend_line": 0.086637, "activity_lines": {"activity_5": 0.074687, "activity_10": 0.077622, "activity_20": 0.082761, "activity_30": 0.085237}, "fair_value": 0.077896, "trend_signal": 0, "relative_strength": -10.067488, "market_dynamics": -1.314285, "volatility": 4.4682, "volume_expansion": 9.008882, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0752, "high": 0.0772, "low": 0.0726, "close": 0.0771, "volume": 13549970.1, "quote_volume": 1007723.85388}, "trend_line": 0.086613, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.076953, "activity_20": 0.081888, "activity_30": 0.084622}, "fair_value": 0.077922, "trend_signal": 0, "relative_strength": -9.97298, "market_dynamics": -1.269885, "volatility": 4.501686, "volume_expansion": -46.990331, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.077, "high": 0.0776, "low": 0.0729, "close": 0.0735, "volume": 15145806.5, "quote_volume": 1137564.79549}, "trend_line": 0.086417, "activity_lines": {"activity_5": 0.07478, "activity_10": 0.075902, "activity_20": 0.080747, "activity_30": 0.083775}, "fair_value": 0.077917, "trend_signal": 0, "relative_strength": -15.735044, "market_dynamics": -1.277529, "volatility": 4.579143, "volume_expansion": -38.106166, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0735, "high": 0.0738, "low": 0.0703, "close": 0.073, "volume": 20365309.9, "quote_volume": 1470681.23214}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.074982, "activity_20": 0.079629, "activity_30": 0.08291}, "fair_value": 0.077942, "trend_signal": 0, "relative_strength": -15.426089, "market_dynamics": -1.262875, "volatility": 4.511679, "volume_expansion": -10.484619, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.073, "high": 0.0776, "low": 0.0719, "close": 0.0769, "volume": 22538115.1, "quote_volume": 1694999.88227}, "trend_line": 0.086183, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.075064, "activity_20": 0.078977, "activity_30": 0.08231}, "fair_value": 0.077978, "trend_signal": 0, "relative_strength": -13.77473, "market_dynamics": -1.110481, "volatility": 4.789628, "volume_expansion": -0.357059, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0769, "high": 0.0803, "low": 0.0761, "close": 0.0783, "volume": 26191613.6, "quote_volume": 2043664.97176}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.076147, "activity_10": 0.075573, "activity_20": 0.07854, "activity_30": 0.081801}, "fair_value": 0.078053, "trend_signal": 0, "relative_strength": -13.225125, "market_dynamics": -0.843044, "volatility": 4.826673, "volume_expansion": 13.991805, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0784, "high": 0.0787, "low": 0.0752, "close": 0.0769, "volume": 28373116.0, "quote_volume": 2185330.76756}, "trend_line": 0.085277, "activity_lines": {"activity_5": 0.076527, "activity_10": 0.075827, "activity_20": 0.078038, "activity_30": 0.08123}, "fair_value": 0.078113, "trend_signal": 0, "relative_strength": -15.573497, "market_dynamics": -0.477944, "volatility": 4.549947, "volume_expansion": 22.355215, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0768, "high": 0.077, "low": 0.0739, "close": 0.0751, "volume": 19412774.4, "quote_volume": 1462773.6999}, "trend_line": 0.084843, "activity_lines": {"activity_5": 0.07632, "activity_10": 0.075773, "activity_20": 0.077454, "activity_30": 0.080573}, "fair_value": 0.078171, "trend_signal": 0, "relative_strength": -17.290875, "market_dynamics": -0.281438, "volatility": 4.378013, "volume_expansion": -15.275674, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0751, "high": 0.0777, "low": 0.0713, "close": 0.0722, "volume": 24168408.3, "quote_volume": 1808914.35875}, "trend_line": 0.083947, "activity_lines": {"activity_5": 0.07504, "activity_10": 0.075238, "activity_20": 0.07667, "activity_30": 0.079757}, "fair_value": 0.078226, "trend_signal": 0, "relative_strength": -20.873039, "market_dynamics": -0.181844, "volatility": 4.409105, "volume_expansion": 5.38749, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0722, "high": 0.0776, "low": 0.0719, "close": 0.0766, "volume": 22815160.1, "quote_volume": 1708280.404}, "trend_line": 0.083287, "activity_lines": {"activity_5": 0.07528, "activity_10": 0.075475, "activity_20": 0.076382, "activity_30": 0.079283}, "fair_value": 0.07834, "trend_signal": 0, "relative_strength": -16.578511, "market_dynamics": -0.036194, "volatility": 4.146117, "volume_expansion": -0.517885, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.0712, "close": 0.0716, "volume": 27751463.8, "quote_volume": 2070674.10237}, "trend_line": 0.082553, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.074769, "activity_20": 0.075683, "activity_30": 0.078529}, "fair_value": 0.078408, "trend_signal": 0, "relative_strength": -19.576509, "market_dynamics": -0.003499, "volatility": 4.468816, "volume_expansion": 19.504372, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0716, "high": 0.0756, "low": 0.0713, "close": 0.0745, "volume": 19028445.8, "quote_volume": 1396004.58898}, "trend_line": 0.081943, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.074656, "activity_20": 0.075355, "activity_30": 0.07801}, "fair_value": 0.078503, "trend_signal": 0, "relative_strength": -17.378424, "market_dynamics": 0.129929, "volatility": 4.620618, "volume_expansion": -18.070021, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0746, "high": 0.0747, "low": 0.0693, "close": 0.0719, "volume": 22599034.3, "quote_volume": 1616759.51777}, "trend_line": 0.081393, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.074118, "activity_20": 0.074862, "activity_30": 0.077362}, "fair_value": 0.078582, "trend_signal": 0, "relative_strength": -18.885258, "market_dynamics": 0.251029, "volatility": 4.03089, "volume_expansion": -2.364788, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.0761, "low": 0.0209, "close": 0.0489, "volume": 103166492.0, "quote_volume": 5900084.18819}, "trend_line": 0.079923, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.069427, "activity_20": 0.072245, "activity_30": 0.075266}, "fair_value": 0.078512, "trend_signal": 0, "relative_strength": -40.037053, "market_dynamics": -0.026111, "volatility": 8.978589, "volume_expansion": 280.569964, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0488, "high": 0.0556, "low": 0.0473, "close": 0.0514, "volume": 56704739.5, "quote_volume": 2917508.19844}, "trend_line": 0.07851, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.065629, "activity_20": 0.070058, "activity_30": 0.073425}, "fair_value": 0.07837, "trend_signal": 0, "relative_strength": -35.263665, "market_dynamics": -0.327902, "volatility": 9.164524, "volume_expansion": 96.504617, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0514, "high": 0.0575, "low": 0.0499, "close": 0.0555, "volume": 54111897.4, "quote_volume": 2886106.79584}, "trend_line": 0.077263, "activity_lines": {"activity_5": 0.05654, "activity_10": 0.06304, "activity_20": 0.068427, "activity_30": 0.071941}, "fair_value": 0.078215, "trend_signal": 0, "relative_strength": -32.271692, "market_dynamics": -0.565173, "volatility": 9.466592, "volume_expansion": 80.005386, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0555, "high": 0.0632, "low": 0.0544, "close": 0.0616, "volume": 56582923.0, "quote_volume": 3297626.86239}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.056927, "activity_10": 0.061975, "activity_20": 0.067486, "activity_30": 0.07093}, "fair_value": 0.07804, "trend_signal": 0, "relative_strength": -24.488135, "market_dynamics": -0.71717, "volatility": 9.971129, "volume_expansion": 77.58869, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0617, "high": 0.062, "low": 0.0547, "close": 0.0567, "volume": 38382058.1, "quote_volume": 2192108.04853}, "trend_line": 0.074987, "activity_lines": {"activity_5": 0.05654, "activity_10": 0.060296, "activity_20": 0.066156, "activity_30": 0.069677}, "fair_value": 0.077862, "trend_signal": 0, "relative_strength": -28.697307, "market_dynamics": -0.750442, "volatility": 10.146453, "volume_expansion": 17.158112, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0568, "high": 0.0594, "low": 0.0537, "close": 0.0548, "volume": 38402406.7, "quote_volume": 2168933.78785}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058607, "activity_20": 0.064745, "activity_30": 0.068374}, "fair_value": 0.077649, "trend_signal": 0, "relative_strength": -29.164871, "market_dynamics": -0.762254, "volatility": 9.992945, "volume_expansion": 15.885633, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0547, "high": 0.059, "low": 0.0527, "close": 0.0548, "volume": 64715806.4, "quote_volume": 3605286.07727}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057235, "activity_20": 0.06341, "activity_30": 0.067145}, "fair_value": 0.077412, "trend_signal": 0, "relative_strength": -27.097781, "market_dynamics": -0.723663, "volatility": 9.956712, "volume_expansion": 84.225214, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0547, "high": 0.0552, "low": 0.0484, "close": 0.0517, "volume": 66243094.2, "quote_volume": 3444264.33651}, "trend_line": 0.07136, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.055695, "activity_20": 0.061874, "activity_30": 0.065791}, "fair_value": 0.077193, "trend_signal": 0, "relative_strength": -29.639998, "market_dynamics": -0.816275, "volatility": 10.002409, "volume_expansion": 78.975255, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0518, "high": 0.0543, "low": 0.0503, "close": 0.0514, "volume": 32942044.8, "quote_volume": 1716782.84972}, "trend_line": 0.070003, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.054462, "activity_20": 0.060421, "activity_30": 0.064503}, "fair_value": 0.077019, "trend_signal": 0, "relative_strength": -30.078749, "market_dynamics": -0.873993, "volatility": 10.011043, "volume_expansion": -13.269407, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0514, "high": 0.0539, "low": 0.0499, "close": 0.0524, "volume": 37651319.8, "quote_volume": 1947496.13688}, "trend_line": 0.068893, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.053831, "activity_20": 0.059187, "activity_30": 0.063367}, "fair_value": 0.076871, "trend_signal": 0, "relative_strength": -29.202111, "market_dynamics": -0.82374, "volatility": 10.049061, "volume_expansion": -3.723067, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0524, "high": 0.0545, "low": 0.0513, "close": 0.0521, "volume": 23960879.6, "quote_volume": 1268143.81498}, "trend_line": 0.06766, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.0535, "activity_20": 0.058024, "activity_30": 0.062284}, "fair_value": 0.076736, "trend_signal": 0, "relative_strength": -30.325828, "market_dynamics": -0.891807, "volatility": 9.825328, "volume_expansion": -39.010805, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0522, "high": 0.0535, "low": 0.0481, "close": 0.0485, "volume": 41274595.5, "quote_volume": 2086256.84567}, "trend_line": 0.066397, "activity_lines": {"activity_5": 0.05084, "activity_10": 0.052456, "activity_20": 0.056618, "activity_30": 0.061048}, "fair_value": 0.076559, "trend_signal": 0, "relative_strength": -33.267344, "market_dynamics": -0.910284, "volatility": 9.837993, "volume_expansion": 2.612083, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0484, "high": 0.0496, "low": 0.046, "close": 0.048, "volume": 37217439.2, "quote_volume": 1794663.59636}, "trend_line": 0.065387, "activity_lines": {"activity_5": 0.049767, "activity_10": 0.051375, "activity_20": 0.055299, "activity_30": 0.059861}, "fair_value": 0.076397, "trend_signal": 0, "relative_strength": -32.95324, "market_dynamics": -0.880298, "volatility": 9.694373, "volume_expansion": -8.725317, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0479, "high": 0.0507, "low": 0.0478, "close": 0.05, "volume": 18097003.4, "quote_volume": 894785.37926}, "trend_line": 0.064457, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.050793, "activity_20": 0.054315, "activity_30": 0.058868}, "fair_value": 0.076233, "trend_signal": 0, "relative_strength": -31.247358, "market_dynamics": -0.837355, "volatility": 9.840028, "volume_expansion": -55.051231, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0501, "high": 0.0507, "low": 0.0487, "close": 0.0502, "volume": 20927002.1, "quote_volume": 1039016.29985}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.050458, "activity_20": 0.053479, "activity_30": 0.057948}, "fair_value": 0.07607, "trend_signal": 0, "relative_strength": -30.811875, "market_dynamics": -0.573427, "volatility": 5.253433, "volume_expansion": -48.11973, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0502, "high": 0.0507, "low": 0.0492, "close": 0.05, "volume": 16582646.7, "quote_volume": 826754.97946}, "trend_line": 0.062853, "activity_lines": {"activity_5": 0.049687, "activity_10": 0.050205, "activity_20": 0.052741, "activity_30": 0.057075}, "fair_value": 0.075857, "trend_signal": 0, "relative_strength": -30.728549, "market_dynamics": -0.354644, "volatility": 5.083609, "volume_expansion": -58.499624, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.05, "high": 0.0524, "low": 0.0493, "close": 0.052, "volume": 19919667.8, "quote_volume": 1014134.82246}, "trend_line": 0.062093, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.050404, "activity_20": 0.0523, "activity_30": 0.056375}, "fair_value": 0.07571, "trend_signal": 0, "relative_strength": -29.068679, "market_dynamics": -0.082289, "volatility": 4.724503, "volume_expansion": -49.966986, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.052, "high": 0.0545, "low": 0.0501, "close": 0.0503, "volume": 34949975.3, "quote_volume": 1828941.94216}, "trend_line": 0.061263, "activity_lines": {"activity_5": 0.05066, "activity_10": 0.050344, "activity_20": 0.051815, "activity_30": 0.055614}, "fair_value": 0.075563, "trend_signal": 0, "relative_strength": -30.16161, "market_dynamics": 0.02969, "volatility": 3.563378, "volume_expansion": -13.001274, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0503, "high": 0.0515, "low": 0.0471, "close": 0.0479, "volume": 36875130.6, "quote_volume": 1830414.03761}, "trend_line": 0.06029, "activity_lines": {"activity_5": 0.049793, "activity_10": 0.049873, "activity_20": 0.051202, "activity_30": 0.054752}, "fair_value": 0.07541, "trend_signal": 0, "relative_strength": -31.845892, "market_dynamics": -0.030683, "volatility": 3.221256, "volume_expansion": -10.203691, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0479, "high": 0.05, "low": 0.0468, "close": 0.0481, "volume": 41020011.5, "quote_volume": 1992604.52261}, "trend_line": 0.059443, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049502, "activity_20": 0.050735, "activity_30": 0.053965}, "fair_value": 0.075253, "trend_signal": 0, "relative_strength": -28.881791, "market_dynamics": -0.026851, "volatility": 3.182886, "volume_expansion": -2.30157, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0481, "high": 0.0485, "low": 0.0422, "close": 0.0437, "volume": 67161283.4, "quote_volume": 3021318.49631}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.048409, "activity_20": 0.049962, "activity_30": 0.052949}, "fair_value": 0.075053, "trend_signal": 0, "relative_strength": -33.490772, "market_dynamics": -0.099364, "volatility": 3.81268, "volume_expansion": 67.125672, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0436, "high": 0.0461, "low": 0.0436, "close": 0.0446, "volume": 36394799.5, "quote_volume": 1632887.21384}, "trend_line": 0.05739, "activity_lines": {"activity_5": 0.04588, "activity_10": 0.047633, "activity_20": 0.0493, "activity_30": 0.052055}, "fair_value": 0.074879, "trend_signal": 0, "relative_strength": -32.086652, "market_dynamics": -0.110692, "volatility": 3.733031, "volume_expansion": -7.086437, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0446, "high": 0.0466, "low": 0.0439, "close": 0.0464, "volume": 35078427.5, "quote_volume": 1587210.44021}, "trend_line": 0.056327, "activity_lines": {"activity_5": 0.045707, "activity_10": 0.047255, "activity_20": 0.048841, "activity_30": 0.051346}, "fair_value": 0.074744, "trend_signal": 0, "relative_strength": -28.757883, "market_dynamics": -0.040684, "volatility": 3.951087, "volume_expansion": -8.217129, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.0438, "close": 0.0454, "volume": 37500658.5, "quote_volume": 1711649.86636}, "trend_line": 0.055277, "activity_lines": {"activity_5": 0.04546, "activity_10": 0.046724, "activity_20": 0.04833, "activity_30": 0.050641}, "fair_value": 0.074669, "trend_signal": 0, "relative_strength": -29.654122, "market_dynamics": -0.061699, "volatility": 3.899612, "volume_expansion": 0.632892, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0377, "close": 0.0398, "volume": 87043706.3, "quote_volume": 3544658.35888}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.043513, "activity_10": 0.045258, "activity_20": 0.047364, "activity_30": 0.049642}, "fair_value": 0.074544, "trend_signal": 0, "relative_strength": -35.128346, "market_dynamics": -0.069605, "volatility": 4.874833, "volume_expansion": 119.265295, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0398, "high": 0.0438, "low": 0.039, "close": 0.0415, "volume": 128566328.2, "quote_volume": 5253722.7372}, "trend_line": 0.053077, "activity_lines": {"activity_5": 0.042687, "activity_10": 0.044291, "activity_20": 0.04664, "activity_30": 0.048829}, "fair_value": 0.074421, "trend_signal": 0, "relative_strength": -27.969398, "market_dynamics": 0.020246, "volatility": 4.885098, "volume_expansion": 190.833967, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0414, "high": 0.0434, "low": 0.0384, "close": 0.0428, "volume": 58262285.3, "quote_volume": 2402141.50081}, "trend_line": 0.05195, "activity_lines": {"activity_5": 0.04244, "activity_10": 0.043715, "activity_20": 0.046102, "activity_30": 0.048166}, "fair_value": 0.074298, "trend_signal": 0, "relative_strength": -26.478245, "market_dynamics": 0.001976, "volatility": 4.998518, "volume_expansion": 32.76607, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0428, "high": 0.0435, "low": 0.0402, "close": 0.041, "volume": 72422927.0, "quote_volume": 3026866.97068}, "trend_line": 0.05093, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.042978, "activity_20": 0.045451, "activity_30": 0.04746}, "fair_value": 0.074174, "trend_signal": 0, "relative_strength": -26.893654, "market_dynamics": -0.020619, "volatility": 4.88173, "volume_expansion": 63.88093, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.0488, "low": 0.0404, "close": 0.0472, "volume": 80290716.2, "quote_volume": 3499581.60134}, "trend_line": 0.05002, "activity_lines": {"activity_5": 0.043413, "activity_10": 0.043538, "activity_20": 0.045441, "activity_30": 0.047219}, "fair_value": 0.074102, "trend_signal": 0, "relative_strength": -16.548991, "market_dynamics": 0.387717, "volatility": 6.461169, "volume_expansion": 72.446288, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0473, "high": 0.0486, "low": 0.0448, "close": 0.0468, "volume": 55937806.1, "quote_volume": 2606346.42778}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.04486, "activity_10": 0.044038, "activity_20": 0.045413, "activity_30": 0.047012}, "fair_value": 0.074058, "trend_signal": 0, "relative_strength": -15.453506, "market_dynamics": 0.666096, "volatility": 6.463032, "volume_expansion": 17.82789, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0467, "high": 0.0472, "low": 0.0436, "close": 0.046, "volume": 44366838.8, "quote_volume": 2009087.71058}, "trend_line": 0.049087, "activity_lines": {"activity_5": 0.045573, "activity_10": 0.044416, "activity_20": 0.045335, "activity_30": 0.046806}, "fair_value": 0.074003, "trend_signal": 0, "relative_strength": -17.79601, "market_dynamics": 0.89338, "volatility": 6.360441, "volume_expansion": -8.511536, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.046, "high": 0.0471, "low": 0.0452, "close": 0.0462, "volume": 46178213.4, "quote_volume": 2131261.38262}, "trend_line": 0.048913, "activity_lines": {"activity_5": 0.046053, "activity_10": 0.044789, "activity_20": 0.045306, "activity_30": 0.04662}, "fair_value": 0.07393, "trend_signal": 0, "relative_strength": -17.535633, "market_dynamics": 1.189096, "volatility": 6.323816, "volume_expansion": -5.255332, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0463, "high": 0.0469, "low": 0.0432, "close": 0.0435, "volume": 45650649.2, "quote_volume": 2057569.64612}, "trend_line": 0.048513, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.044642, "activity_20": 0.04503, "activity_30": 0.046271}, "fair_value": 0.073832, "trend_signal": 0, "relative_strength": -19.106129, "market_dynamics": 1.022469, "volatility": 6.382464, "volume_expansion": -7.141093, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0435, "high": 0.046, "low": 0.0399, "close": 0.0413, "volume": 53107602.5, "quote_volume": 2281287.70187}, "trend_line": 0.047837, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.044147, "activity_20": 0.044566, "activity_30": 0.045805}, "fair_value": 0.07369, "trend_signal": 0, "relative_strength": -21.13765, "market_dynamics": 0.841223, "volatility": 6.482221, "volume_expansion": 4.312885, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0412, "high": 0.0435, "low": 0.039, "close": 0.0411, "volume": 56454370.9, "quote_volume": 2337785.96691}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.04264, "activity_10": 0.043691, "activity_20": 0.044125, "activity_30": 0.045371}, "fair_value": 0.073525, "trend_signal": 0, "relative_strength": -19.120936, "market_dynamics": 0.793737, "volatility": 6.062879, "volume_expansion": 7.14803, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0368, "close": 0.0376, "volume": 81791531.2, "quote_volume": 3204768.18635}, "trend_line": 0.046743, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.042575, "activity_20": 0.043393, "activity_30": 0.044744}, "fair_value": 0.073371, "trend_signal": 0, "relative_strength": -21.133944, "market_dynamics": 0.556373, "volatility": 6.377954, "volume_expansion": 46.190366, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0376, "high": 0.0401, "low": 0.0375, "close": 0.0396, "volume": 25734478.9, "quote_volume": 1011654.01379}, "trend_line": 0.046237, "activity_lines": {"activity_5": 0.039853, "activity_10": 0.041893, "activity_20": 0.042911, "activity_30": 0.044283}, "fair_value": 0.073269, "trend_signal": 0, "relative_strength": -16.949395, "market_dynamics": 0.320184, "volatility": 6.458544, "volume_expansion": -54.241182, "expectation": {"probability": 43.795, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0395, "high": 0.0396, "low": 0.0366, "close": 0.038, "volume": 39025044.4, "quote_volume": 1490483.1908}, "trend_line": 0.04578, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.040978, "activity_20": 0.042336, "activity_30": 0.043752}, "fair_value": 0.073169, "trend_signal": 0, "relative_strength": -18.406953, "market_dynamics": 0.105566, "volatility": 6.502406, "volume_expansion": -30.859545, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.038, "high": 0.0391, "low": 0.0353, "close": 0.0361, "volume": 51396242.2, "quote_volume": 1918713.24467}, "trend_line": 0.04527, "activity_lines": {"activity_5": 0.03784, "activity_10": 0.039773, "activity_20": 0.041639, "activity_30": 0.043127}, "fair_value": 0.073063, "trend_signal": 0, "relative_strength": -19.859665, "market_dynamics": -0.171732, "volatility": 5.833483, "volume_expansion": -10.098015, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.036, "high": 0.0373, "low": 0.0346, "close": 0.0363, "volume": 51066291.4, "quote_volume": 1840475.99641}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.037113, "activity_10": 0.038805, "activity_20": 0.041016, "activity_30": 0.042548}, "fair_value": 0.07295, "trend_signal": 0, "relative_strength": -19.121462, "market_dynamics": -0.346081, "volatility": 5.69176, "volume_expansion": -11.453174, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0363, "high": 0.0376, "low": 0.0339, "close": 0.0364, "volume": 56611513.6, "quote_volume": 2015992.56474}, "trend_line": 0.04421, "activity_lines": {"activity_5": 0.03674, "activity_10": 0.038047, "activity_20": 0.04046, "activity_30": 0.042011}, "fair_value": 0.072834, "trend_signal": 0, "relative_strength": -16.691634, "market_dynamics": -0.462597, "volatility": 5.597692, "volume_expansion": -0.93187, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0363, "high": 0.0439, "low": 0.0363, "close": 0.0434, "volume": 180501915.7, "quote_volume": 7288196.97979}, "trend_line": 0.04404, "activity_lines": {"activity_5": 0.03878, "activity_10": 0.038736, "activity_20": 0.040604, "activity_30": 0.041958}, "fair_value": 0.072783, "trend_signal": 0, "relative_strength": 5.571613, "market_dynamics": -0.08318, "volatility": 7.551965, "volume_expansion": 180.502972, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0434, "high": 0.0717, "low": 0.0419, "close": 0.0488, "volume": 783971875.4, "quote_volume": 42800445.62078}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.040458, "activity_20": 0.041269, "activity_30": 0.042266}, "fair_value": 0.072768, "trend_signal": 0, "relative_strength": 21.137886, "market_dynamics": 0.406806, "volatility": 7.209567, "volume_expansion": 670.154913, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0487, "high": 0.0521, "low": 0.0379, "close": 0.038, "volume": 163264237.3, "quote_volume": 6761271.32818}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.04012, "activity_20": 0.040894, "activity_30": 0.041874}, "fair_value": 0.072679, "trend_signal": 0, "relative_strength": -4.461047, "market_dynamics": 0.582978, "volatility": 9.277274, "volume_expansion": 51.05558, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.038, "high": 0.0397, "low": 0.0354, "close": 0.0373, "volume": 97538567.8, "quote_volume": 3691793.55321}, "trend_line": 0.043237, "activity_lines": {"activity_5": 0.04054, "activity_10": 0.039715, "activity_20": 0.040487, "activity_30": 0.041463}, "fair_value": 0.072585, "trend_signal": 0, "relative_strength": -7.645841, "market_dynamics": 0.731688, "volatility": 9.278024, "volume_expansion": -10.191246, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0372, "high": 0.045, "low": 0.0364, "close": 0.0399, "volume": 167821303.8, "quote_volume": 6838628.32255}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.039851, "activity_20": 0.04034, "activity_30": 0.041248}, "fair_value": 0.072533, "trend_signal": 0, "relative_strength": -2.135735, "market_dynamics": 0.569176, "volatility": 9.50255, "volume_expansion": 51.778717, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0398, "high": 0.0401, "low": 0.0371, "close": 0.038, "volume": 50224430.2, "quote_volume": 1922005.68332}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.039087, "activity_10": 0.0396, "activity_20": 0.04002, "activity_30": 0.040932}, "fair_value": 0.072483, "trend_signal": 0, "relative_strength": -5.097548, "market_dynamics": 0.246209, "volatility": 9.463736, "volume_expansion": -54.410983, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.038, "high": 0.0391, "low": 0.036, "close": 0.0378, "volume": 43875506.2, "quote_volume": 1653678.37129}, "trend_line": 0.042017, "activity_lines": {"activity_5": 0.03822, "activity_10": 0.039342, "activity_20": 0.039703, "activity_30": 0.040633}, "fair_value": 0.072388, "trend_signal": 0, "relative_strength": -8.202899, "market_dynamics": 0.321772, "volatility": 9.379546, "volume_expansion": -59.651166, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0378, "high": 0.0413, "low": 0.0377, "close": 0.0388, "volume": 50323213.1, "quote_volume": 1978780.3685}, "trend_line": 0.041713, "activity_lines": {"activity_5": 0.03842, "activity_10": 0.039269, "activity_20": 0.039497, "activity_30": 0.040426}, "fair_value": 0.072283, "trend_signal": 0, "relative_strength": -5.89703, "market_dynamics": 0.495219, "volatility": 9.40687, "volume_expansion": -53.075125, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0388, "high": 0.0397, "low": 0.0369, "close": 0.037, "volume": 33328724.3, "quote_volume": 1277422.50361}, "trend_line": 0.041343, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.03882, "activity_20": 0.039159, "activity_30": 0.040122}, "fair_value": 0.072183, "trend_signal": 0, "relative_strength": -9.116397, "market_dynamics": 0.491964, "volatility": 9.205723, "volume_expansion": -68.590884, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0369, "high": 0.0372, "low": 0.035, "close": 0.0356, "volume": 23031310.2, "quote_volume": 837311.89626}, "trend_line": 0.041073, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038104, "activity_20": 0.038735, "activity_30": 0.039751}, "fair_value": 0.072079, "trend_signal": 0, "relative_strength": -11.665738, "market_dynamics": 0.419383, "volatility": 9.151063, "volume_expansion": -78.074784, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0355, "high": 0.0358, "low": 0.0339, "close": 0.0339, "volume": 25167838.5, "quote_volume": 878211.92353}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.035887, "activity_10": 0.037093, "activity_20": 0.038198, "activity_30": 0.039288}, "fair_value": 0.071963, "trend_signal": 0, "relative_strength": -14.674209, "market_dynamics": 0.242528, "volatility": 9.17428, "volume_expansion": -75.798836, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0311, "close": 0.0321, "volume": 44181870.8, "quote_volume": 1418126.97258}, "trend_line": 0.04024, "activity_lines": {"activity_5": 0.03438, "activity_10": 0.035927, "activity_20": 0.037549, "activity_30": 0.038732}, "fair_value": 0.071804, "trend_signal": 0, "relative_strength": -15.161502, "market_dynamics": -0.068458, "volatility": 9.185757, "volume_expansion": -57.485093, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0321, "high": 0.0342, "low": 0.0314, "close": 0.0331, "volume": 28659101.8, "quote_volume": 938603.87596}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.033587, "activity_10": 0.035247, "activity_20": 0.037049, "activity_30": 0.038272}, "fair_value": 0.071572, "trend_signal": 0, "relative_strength": -16.931501, "market_dynamics": -0.335922, "volatility": 9.228414, "volume_expansion": -72.093935, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0331, "high": 0.0348, "low": 0.0321, "close": 0.0345, "volume": 32505662.5, "quote_volume": 1074948.98336}, "trend_line": 0.039653, "activity_lines": {"activity_5": 0.03364, "activity_10": 0.034911, "activity_20": 0.036721, "activity_30": 0.037928}, "fair_value": 0.070966, "trend_signal": 0, "relative_strength": -14.987224, "market_dynamics": -0.438632, "volatility": 9.299511, "volume_expansion": -67.975043, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0345, "high": 0.0362, "low": 0.0338, "close": 0.0343, "volume": 39350094.0, "quote_volume": 1374114.47}, "trend_line": 0.039413, "activity_lines": {"activity_5": 0.033793, "activity_10": 0.034589, "activity_20": 0.036406, "activity_30": 0.037582}, "fair_value": 0.070321, "trend_signal": 0, "relative_strength": -13.618152, "market_dynamics": -0.578959, "volatility": 7.632921, "volume_expansion": -60.403999, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0342, "high": 0.0342, "low": 0.0315, "close": 0.032, "volume": 41719916.9, "quote_volume": 1369532.2496}, "trend_line": 0.039053, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033951, "activity_20": 0.035887, "activity_30": 0.037104}, "fair_value": 0.069651, "trend_signal": 0, "relative_strength": -16.396667, "market_dynamics": -0.736615, "volatility": 6.696471, "volume_expansion": -58.354309, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.032, "high": 0.0358, "low": 0.0318, "close": 0.034, "volume": 67769950.4, "quote_volume": 2335991.68223}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033785, "activity_20": 0.035595, "activity_30": 0.036778}, "fair_value": 0.069047, "trend_signal": 0, "relative_strength": -10.622378, "market_dynamics": -0.669459, "volatility": 4.423858, "volume_expansion": -33.307453, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.034, "high": 0.0343, "low": 0.0323, "close": 0.0329, "volume": 31466321.5, "quote_volume": 1048929.90728}, "trend_line": 0.038343, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.033489, "activity_20": 0.035218, "activity_30": 0.036396}, "fair_value": 0.068554, "trend_signal": 0, "relative_strength": -14.069875, "market_dynamics": -0.720153, "volatility": 4.464058, "volume_expansion": -68.727251, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0329, "high": 0.0341, "low": 0.0327, "close": 0.0329, "volume": 22052404.2, "quote_volume": 736618.47643}, "trend_line": 0.03788, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.0333, "activity_20": 0.034855, "activity_30": 0.036045}, "fair_value": 0.068075, "trend_signal": 0, "relative_strength": -13.816128, "market_dynamics": -0.704493, "volatility": 3.926756, "volume_expansion": -77.762645, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0329, "high": 0.035, "low": 0.0321, "close": 0.0343, "volume": 26521715.4, "quote_volume": 888769.27984}, "trend_line": 0.03749, "activity_lines": {"activity_5": 0.033453, "activity_10": 0.03344, "activity_20": 0.034642, "activity_30": 0.035814}, "fair_value": 0.067674, "trend_signal": 0, "relative_strength": -11.689504, "market_dynamics": -0.408414, "volatility": 4.042466, "volume_expansion": -72.843862, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0344, "high": 0.0346, "low": 0.0327, "close": 0.0332, "volume": 18909111.2, "quote_volume": 635903.87232}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.033447, "activity_10": 0.033404, "activity_20": 0.034335, "activity_30": 0.035537}, "fair_value": 0.067297, "trend_signal": 0, "relative_strength": -13.422601, "market_dynamics": -0.371759, "volatility": 4.095352, "volume_expansion": -78.892349, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0331, "high": 0.034, "low": 0.0317, "close": 0.0335, "volume": 20456797.9, "quote_volume": 666697.52183}, "trend_line": 0.036723, "activity_lines": {"activity_5": 0.03346, "activity_10": 0.033435, "activity_20": 0.034104, "activity_30": 0.035308}, "fair_value": 0.066944, "trend_signal": 0, "relative_strength": -12.670298, "market_dynamics": -0.216412, "volatility": 4.01325, "volume_expansion": -60.207288, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0334, "high": 0.0335, "low": 0.0314, "close": 0.0325, "volume": 16441887.4, "quote_volume": 533309.38039}, "trend_line": 0.03643, "activity_lines": {"activity_5": 0.033173, "activity_10": 0.033258, "activity_20": 0.033851, "activity_30": 0.035035}, "fair_value": 0.066574, "trend_signal": 0, "relative_strength": -12.815082, "market_dynamics": 4.8e-05, "volatility": 3.926699, "volume_expansion": -62.689131, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0325, "high": 0.0334, "low": 0.0325, "close": 0.0331, "volume": 9270480.2, "quote_volume": 305219.45775}, "trend_line": 0.036163, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.033202, "activity_20": 0.033682, "activity_30": 0.03482}, "fair_value": 0.066206, "trend_signal": 0, "relative_strength": -10.847783, "market_dynamics": 0.120331, "volatility": 3.893267, "volume_expansion": -76.621507, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.033, "high": 0.0331, "low": 0.0304, "close": 0.0308, "volume": 17806346.0, "quote_volume": 567528.12911}, "trend_line": 0.035937, "activity_lines": {"activity_5": 0.032273, "activity_10": 0.032753, "activity_20": 0.033313, "activity_30": 0.034474}, "fair_value": 0.065863, "trend_signal": 0, "relative_strength": -14.678743, "market_dynamics": 0.168081, "volatility": 4.100732, "volume_expansion": -44.620186, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0309, "high": 0.0318, "low": 0.0289, "close": 0.0298, "volume": 25901253.1, "quote_volume": 787311.08581}, "trend_line": 0.03561, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032185, "activity_20": 0.032893, "activity_30": 0.034078}, "fair_value": 0.06554, "trend_signal": 0, "relative_strength": -15.359758, "market_dynamics": 0.120676, "volatility": 3.963541, "volume_expansion": -16.277358, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0298, "high": 0.0299, "low": 0.0289, "close": 0.0291, "volume": 22357192.3, "quote_volume": 656274.91059}, "trend_line": 0.035313, "activity_lines": {"activity_5": 0.030387, "activity_10": 0.031531, "activity_20": 0.032445, "activity_30": 0.033658}, "fair_value": 0.065213, "trend_signal": 0, "relative_strength": -18.244176, "market_dynamics": -0.032371, "volatility": 3.860896, "volume_expansion": -25.129273, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0291, "high": 0.0291, "low": 0.0263, "close": 0.0268, "volume": 28502152.0, "quote_volume": 786962.14144}, "trend_line": 0.035003, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.030547, "activity_20": 0.031819, "activity_30": 0.033109}, "fair_value": 0.064887, "trend_signal": 0, "relative_strength": -22.766581, "market_dynamics": -0.415745, "volatility": 3.985244, "volume_expansion": -0.93102, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0247, "close": 0.0251, "volume": 29541901.4, "quote_volume": 772837.60126}, "trend_line": 0.03463, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.029365, "activity_20": 0.031089, "activity_30": 0.03247}, "fair_value": 0.064456, "trend_signal": 0, "relative_strength": -26.53371, "market_dynamics": -0.742565, "volatility": 4.14208, "volume_expansion": 3.363239, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0251, "high": 0.0272, "low": 0.0249, "close": 0.027, "volume": 24125446.4, "quote_volume": 632269.65027}, "trend_line": 0.034317, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.028671, "activity_20": 0.030596, "activity_30": 0.031978}, "fair_value": 0.064094, "trend_signal": 0, "relative_strength": -22.884435, "market_dynamics": -0.947453, "volatility": 4.617369, "volume_expansion": -15.749492, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.0268, "close": 0.0281, "volume": 13477968.5, "quote_volume": 371366.63655}, "trend_line": 0.033807, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.028309, "activity_20": 0.030249, "activity_30": 0.031577}, "fair_value": 0.063756, "trend_signal": 0, "relative_strength": -19.481585, "market_dynamics": -1.078719, "volatility": 4.398811, "volume_expansion": -51.951707, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0281, "high": 0.0282, "low": 0.0263, "close": 0.0269, "volume": 14637941.5, "quote_volume": 399095.8249}, "trend_line": 0.033077, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027822, "activity_20": 0.029815, "activity_30": 0.031131}, "fair_value": 0.063417, "trend_signal": 0, "relative_strength": -22.803213, "market_dynamics": -1.076153, "volatility": 4.439984, "volume_expansion": -44.915645, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.027, "high": 0.0278, "low": 0.0267, "close": 0.0271, "volume": 16785122.3, "quote_volume": 458179.35312}, "trend_line": 0.032713, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.027491, "activity_20": 0.029425, "activity_30": 0.030746}, "fair_value": 0.063078, "trend_signal": 0, "relative_strength": -21.809034, "market_dynamics": -0.969439, "volatility": 4.459964, "volume_expansion": -35.392097, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0271, "high": 0.028, "low": 0.0268, "close": 0.0275, "volume": 14353832.8, "quote_volume": 391868.67018}, "trend_line": 0.032387, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.027331, "activity_20": 0.029101, "activity_30": 0.030409}, "fair_value": 0.062718, "trend_signal": 0, "relative_strength": -19.200186, "market_dynamics": -0.951168, "volatility": 4.267026, "volume_expansion": -42.750445, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0276, "high": 0.0292, "low": 0.0269, "close": 0.0288, "volume": 16137737.3, "quote_volume": 446142.17453}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.027813, "activity_10": 0.027509, "activity_20": 0.028935, "activity_30": 0.030178}, "fair_value": 0.062348, "trend_signal": 0, "relative_strength": -15.213099, "market_dynamics": -0.692886, "volatility": 4.518743, "volume_expansion": -32.511334, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0287, "high": 0.0295, "low": 0.0273, "close": 0.0275, "volume": 16145001.0, "quote_volume": 461745.12777}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.027753, "activity_10": 0.027487, "activity_20": 0.028671, "activity_30": 0.029887}, "fair_value": 0.061966, "trend_signal": 0, "relative_strength": -18.392506, "market_dynamics": -0.48908, "volatility": 4.578637, "volume_expansion": -28.666191, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0274, "high": 0.0292, "low": 0.027, "close": 0.0287, "volume": 21577484.7, "quote_volume": 606339.16196}, "trend_line": 0.031363, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027725, "activity_20": 0.028543, "activity_30": 0.029695}, "fair_value": 0.061629, "trend_signal": 0, "relative_strength": -14.630495, "market_dynamics": -0.1217, "volatility": 4.771905, "volume_expansion": 6.170619, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0287, "high": 0.0302, "low": 0.0286, "close": 0.0295, "volume": 22709472.8, "quote_volume": 669125.18327}, "trend_line": 0.031053, "activity_lines": {"activity_5": 0.02866, "activity_10": 0.028116, "activity_20": 0.028517, "activity_30": 0.029575}, "fair_value": 0.061328, "trend_signal": 0, "relative_strength": -12.423626, "market_dynamics": 0.353029, "volatility": 4.814728, "volume_expansion": 14.200807, "expectation": {"probability": 41.254, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0295, "high": 0.0296, "low": 0.0278, "close": 0.028, "volume": 14459501.5, "quote_volume": 415513.3248}, "trend_line": 0.030753, "activity_lines": {"activity_5": 0.028527, "activity_10": 0.028185, "activity_20": 0.028363, "activity_30": 0.029378}, "fair_value": 0.060979, "trend_signal": 0, "relative_strength": -16.587474, "market_dynamics": 0.483914, "volatility": 4.663566, "volume_expansion": -25.871205, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0281, "high": 0.029, "low": 0.0275, "close": 0.028, "volume": 12716176.5, "quote_volume": 357756.05376}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.028202, "activity_20": 0.028233, "activity_30": 0.0292}, "fair_value": 0.060646, "trend_signal": 0, "relative_strength": -15.323931, "market_dynamics": 0.690698, "volatility": 4.605015, "volume_expansion": -32.416988, "expectation": {"probability": 43.149, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.028, "high": 0.0282, "low": 0.0262, "close": 0.0265, "volume": 12287586.9, "quote_volume": 332118.22649}, "trend_line": 0.030253, "activity_lines": {"activity_5": 0.027747, "activity_10": 0.027927, "activity_20": 0.02799, "activity_30": 0.028942}, "fair_value": 0.060238, "trend_signal": 0, "relative_strength": -20.352572, "market_dynamics": 0.594589, "volatility": 4.761387, "volume_expansion": -33.525147, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0265, "high": 0.0272, "low": 0.0252, "close": 0.0268, "volume": 18108666.1, "quote_volume": 476147.258}, "trend_line": 0.030077, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.027736, "activity_20": 0.027808, "activity_30": 0.02872}, "fair_value": 0.059872, "trend_signal": 0, "relative_strength": -18.122468, "market_dynamics": 0.517564, "volatility": 4.31237, "volume_expansion": -1.407357, "expectation": {"probability": 40.733, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0267, "high": 0.0292, "low": 0.0265, "close": 0.029, "volume": 28194161.9, "quote_volume": 784902.70391}, "trend_line": 0.02994, "activity_lines": {"activity_5": 0.027713, "activity_10": 0.027947, "activity_20": 0.027867, "activity_30": 0.02865}, "fair_value": 0.059544, "trend_signal": 0, "relative_strength": -12.093683, "market_dynamics": 0.729396, "volatility": 4.388814, "volume_expansion": 48.744406, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.0298, "low": 0.0283, "close": 0.0296, "volume": 13422470.3, "quote_volume": 388357.2238}, "trend_line": 0.029777, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.028233, "activity_20": 0.028, "activity_30": 0.028628}, "fair_value": 0.059251, "trend_signal": 0, "relative_strength": -10.998063, "market_dynamics": 0.830289, "volatility": 4.026188, "volume_expansion": -29.95402, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0295, "high": 0.0301, "low": 0.0285, "close": 0.0291, "volume": 16083696.2, "quote_volume": 470095.14494}, "trend_line": 0.029603, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028389, "activity_20": 0.028102, "activity_30": 0.028585}, "fair_value": 0.058996, "trend_signal": 0, "relative_strength": -12.725619, "market_dynamics": 1.007299, "volatility": 3.958278, "volume_expansion": -15.687276, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.029, "high": 0.0309, "low": 0.029, "close": 0.0299, "volume": 14710166.9, "quote_volume": 437692.87138}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.028685, "activity_20": 0.028288, "activity_30": 0.028604}, "fair_value": 0.058752, "trend_signal": 0, "relative_strength": -10.810697, "market_dynamics": 1.131358, "volatility": 3.784814, "volume_expansion": -20.557229, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0299, "high": 0.0311, "low": 0.0291, "close": 0.0302, "volume": 14609959.5, "quote_volume": 438260.12376}, "trend_line": 0.029407, "activity_lines": {"activity_5": 0.02974, "activity_10": 0.028993, "activity_20": 0.028502, "activity_30": 0.028647}, "fair_value": 0.058522, "trend_signal": 0, "relative_strength": -11.801375, "market_dynamics": 1.129975, "volatility": 3.784984, "volume_expansion": -19.412545, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0303, "high": 0.032, "low": 0.0294, "close": 0.0311, "volume": 21398457.2, "quote_volume": 651755.21708}, "trend_line": 0.029347, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.029436, "activity_20": 0.028797, "activity_30": 0.028756}, "fair_value": 0.058287, "trend_signal": 0, "relative_strength": -8.667472, "market_dynamics": 1.294444, "volatility": 3.822448, "volume_expansion": 20.390973, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0311, "high": 0.0321, "low": 0.0296, "close": 0.0315, "volume": 19984394.9, "quote_volume": 616495.20792}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.03076, "activity_10": 0.029924, "activity_20": 0.02911, "activity_30": 0.028895}, "fair_value": 0.058035, "trend_signal": 0, "relative_strength": -4.784942, "market_dynamics": 1.440117, "volatility": 3.679987, "volume_expansion": 15.541697, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.029, "close": 0.03, "volume": 16592857.2, "quote_volume": 497147.45824}, "trend_line": 0.029157, "activity_lines": {"activity_5": 0.03064, "activity_10": 0.030075, "activity_20": 0.029249, "activity_30": 0.02894}, "fair_value": 0.057803, "trend_signal": 0, "relative_strength": -8.754778, "market_dynamics": 1.443822, "volatility": 3.705599, "volume_expansion": -1.93134, "expectation": {"probability": 42.508, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.0289, "close": 0.0298, "volume": 14269138.4, "quote_volume": 422241.59362}, "trend_line": 0.029043, "activity_lines": {"activity_5": 0.030393, "activity_10": 0.030153, "activity_20": 0.029354, "activity_30": 0.028982}, "fair_value": 0.057519, "trend_signal": 0, "relative_strength": -8.60382, "market_dynamics": 1.311634, "volatility": 3.573686, "volume_expansion": -15.861917, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0299, "high": 0.0322, "low": 0.0297, "close": 0.0301, "volume": 38659125.0, "quote_volume": 1198151.45046}, "trend_line": 0.02893, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.030225, "activity_20": 0.02948, "activity_30": 0.02905}, "fair_value": 0.057227, "trend_signal": 1, "relative_strength": -7.222032, "market_dynamics": 1.208474, "volatility": 3.515262, "volume_expansion": 112.877708, "expectation": {"probability": 35.627, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0301, "high": 0.0304, "low": 0.0286, "close": 0.0293, "volume": 12387560.9, "quote_volume": 368455.39134}, "trend_line": 0.028823, "activity_lines": {"activity_5": 0.029853, "activity_10": 0.030093, "activity_20": 0.029515, "activity_30": 0.029074}, "fair_value": 0.056915, "trend_signal": 1, "relative_strength": -9.322108, "market_dynamics": 0.966129, "volatility": 3.303574, "volume_expansion": -30.951484, "expectation": {"probability": 40.487, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.0281, "close": 0.0288, "volume": 17604069.6, "quote_volume": 511481.26095}, "trend_line": 0.02868, "activity_lines": {"activity_5": 0.029407, "activity_10": 0.029864, "activity_20": 0.029492, "activity_30": 0.029072}, "fair_value": 0.05638, "trend_signal": 1, "relative_strength": -9.887052, "market_dynamics": 0.776672, "volatility": 3.346504, "volume_expansion": -2.755443, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0288, "high": 0.0307, "low": 0.0286, "close": 0.0303, "volume": 16860150.5, "quote_volume": 498399.83422}, "trend_line": 0.028663, "activity_lines": {"activity_5": 0.02964, "activity_10": 0.029922, "activity_20": 0.029605, "activity_30": 0.029177}, "fair_value": 0.055887, "trend_signal": 1, "relative_strength": -8.628357, "market_dynamics": 0.829249, "volatility": 3.182692, "volume_expansion": -7.050301, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0304, "high": 0.0322, "low": 0.0298, "close": 0.03, "volume": 24566851.4, "quote_volume": 764972.65617}, "trend_line": 0.02867, "activity_lines": {"activity_5": 0.029753, "activity_10": 0.029904, "activity_20": 0.029683, "activity_30": 0.029263}, "fair_value": 0.055452, "trend_signal": 1, "relative_strength": -10.372125, "market_dynamics": 0.745819, "volatility": 3.223616, "volume_expansion": 32.363806, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03, "high": 0.0301, "low": 0.028, "close": 0.0291, "volume": 18641170.3, "quote_volume": 543003.12827}, "trend_line": 0.02867, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.02972, "activity_20": 0.029663, "activity_30": 0.029291}, "fair_value": 0.055015, "trend_signal": 1, "relative_strength": -11.105755, "market_dynamics": 0.566175, "volatility": 2.637657, "volume_expansion": 1.237632, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.0288, "close": 0.0304, "volume": 14625623.0, "quote_volume": 433974.59441}, "trend_line": 0.02879, "activity_lines": {"activity_5": 0.029853, "activity_10": 0.029793, "activity_20": 0.029765, "activity_30": 0.029402}, "fair_value": 0.05459, "trend_signal": 1, "relative_strength": -6.468748, "market_dynamics": 0.470684, "volatility": 2.833252, "volume_expansion": -18.787548, "expectation": {"probability": 36.036, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0295, "close": 0.0318, "volume": 21312031.1, "quote_volume": 653898.25304}, "trend_line": 0.029013, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.030133, "activity_20": 0.029996, "activity_30": 0.029596}, "fair_value": 0.054234, "trend_signal": 1, "relative_strength": -1.280594, "market_dynamics": 0.432605, "volatility": 2.988119, "volume_expansion": 16.131001, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0317, "high": 0.0346, "low": 0.0301, "close": 0.0301, "volume": 43708767.2, "quote_volume": 1411374.85249}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.030473, "activity_10": 0.030158, "activity_20": 0.030047, "activity_30": 0.029666}, "fair_value": 0.053873, "trend_signal": 1, "relative_strength": -4.525838, "market_dynamics": 0.309811, "volatility": 3.298891, "volume_expansion": 119.6272, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0253, "close": 0.0289, "volume": 24998188.2, "quote_volume": 704874.81045}, "trend_line": 0.029143, "activity_lines": {"activity_5": 0.030013, "activity_10": 0.029964, "activity_20": 0.029973, "activity_30": 0.029652}, "fair_value": 0.053503, "trend_signal": 1, "relative_strength": -6.794386, "market_dynamics": 0.232513, "volatility": 3.448441, "volume_expansion": 21.723426, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0288, "high": 0.0297, "low": 0.026, "close": 0.0261, "volume": 18826755.1, "quote_volume": 519798.69782}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.029276, "activity_20": 0.029622, "activity_30": 0.029456}, "fair_value": 0.053119, "trend_signal": 0, "relative_strength": -11.329835, "market_dynamics": -0.079738, "volatility": 4.084482, "volume_expansion": -8.487062, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0262, "high": 0.0273, "low": 0.0257, "close": 0.0267, "volume": 24835799.9, "quote_volume": 660142.35933}, "trend_line": 0.029103, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.028771, "activity_20": 0.029331, "activity_30": 0.0293}, "fair_value": 0.052745, "trend_signal": 0, "relative_strength": -9.933856, "market_dynamics": -0.556704, "volatility": 4.135795, "volume_expansion": 21.715111, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0267, "high": 0.0275, "low": 0.0258, "close": 0.0261, "volume": 14731822.9, "quote_volume": 391444.02277}, "trend_line": 0.029057, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.028204, "activity_20": 0.028994, "activity_30": 0.029106}, "fair_value": 0.052394, "trend_signal": 0, "relative_strength": -11.647773, "market_dynamics": -1.002623, "volatility": 4.025423, "volume_expansion": -28.033288, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0262, "high": 0.0273, "low": 0.0261, "close": 0.0265, "volume": 13643310.3, "quote_volume": 364436.01491}, "trend_line": 0.02898, "activity_lines": {"activity_5": 0.02654, "activity_10": 0.027758, "activity_20": 0.028711, "activity_30": 0.028942}, "fair_value": 0.052013, "trend_signal": 0, "relative_strength": -9.983404, "market_dynamics": -1.195661, "volatility": 4.074365, "volume_expansion": -32.951138, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0265, "high": 0.0271, "low": 0.0258, "close": 0.0262, "volume": 7368148.9, "quote_volume": 195400.96442}, "trend_line": 0.028937, "activity_lines": {"activity_5": 0.02632, "activity_10": 0.027327, "activity_20": 0.028413, "activity_30": 0.028762}, "fair_value": 0.051653, "trend_signal": 0, "relative_strength": -10.231162, "market_dynamics": -1.230404, "volatility": 4.045618, "volume_expansion": -63.124609, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0262, "high": 0.0266, "low": 0.0239, "close": 0.0246, "volume": 19320290.6, "quote_volume": 486086.22459}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.025747, "activity_10": 0.026675, "activity_20": 0.02798, "activity_30": 0.028482}, "fair_value": 0.051235, "trend_signal": 0, "relative_strength": -12.773776, "market_dynamics": -1.299314, "volatility": 4.245075, "volume_expansion": -4.434126, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0246, "high": 0.0263, "low": 0.0246, "close": 0.0258, "volume": 10509242.9, "quote_volume": 270029.90172}, "trend_line": 0.028677, "activity_lines": {"activity_5": 0.025673, "activity_10": 0.026322, "activity_20": 0.027687, "activity_30": 0.028289}, "fair_value": 0.050845, "trend_signal": 0, "relative_strength": -9.902589, "market_dynamics": -1.233985, "volatility": 4.513568, "volume_expansion": -46.578379, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0248, "close": 0.0258, "volume": 10410338.4, "quote_volume": 264338.01206}, "trend_line": 0.028603, "activity_lines": {"activity_5": 0.02566, "activity_10": 0.026053, "activity_20": 0.02742, "activity_30": 0.028103}, "fair_value": 0.050458, "trend_signal": 0, "relative_strength": -10.324951, "market_dynamics": -1.235684, "volatility": 4.217939, "volume_expansion": -45.761301, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0246, "close": 0.0248, "volume": 17704087.6, "quote_volume": 446380.39124}, "trend_line": 0.028497, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025711, "activity_20": 0.027085, "activity_30": 0.027858}, "fair_value": 0.050124, "trend_signal": 0, "relative_strength": -13.403456, "market_dynamics": -1.200262, "volatility": 4.279982, "volume_expansion": -8.026527, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0248, "high": 0.0248, "low": 0.0224, "close": 0.024, "volume": 34712974.1, "quote_volume": 821549.41833}, "trend_line": 0.028413, "activity_lines": {"activity_5": 0.024853, "activity_10": 0.02532, "activity_20": 0.026698, "activity_30": 0.027568}, "fair_value": 0.049767, "trend_signal": 0, "relative_strength": -11.170243, "market_dynamics": -1.079433, "volatility": 4.286939, "volume_expansion": 71.241843, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0231, "close": 0.0248, "volume": 36932169.1, "quote_volume": 884829.10083}, "trend_line": 0.028347, "activity_lines": {"activity_5": 0.024787, "activity_10": 0.025164, "activity_20": 0.026415, "activity_30": 0.027335}, "fair_value": 0.049415, "trend_signal": 0, "relative_strength": -7.361836, "market_dynamics": -0.969842, "volatility": 4.187258, "volume_expansion": 82.968682, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0247, "high": 0.0248, "low": 0.0191, "close": 0.0226, "volume": 60975274.6, "quote_volume": 1332649.2567}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.024631, "activity_20": 0.025948, "activity_30": 0.026964}, "fair_value": 0.04904, "trend_signal": 0, "relative_strength": -9.256944, "market_dynamics": -0.946402, "volatility": 4.255031, "volume_expansion": 169.630857, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0226, "high": 0.0239, "low": 0.0204, "close": 0.0208, "volume": 40103098.0, "quote_volume": 889781.9414}, "trend_line": 0.02784, "activity_lines": {"activity_5": 0.022773, "activity_10": 0.023845, "activity_20": 0.025341, "activity_30": 0.026491}, "fair_value": 0.048674, "trend_signal": 0, "relative_strength": -14.080662, "market_dynamics": -0.950158, "volatility": 4.437708, "volume_expansion": 68.931224, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0208, "high": 0.0215, "low": 0.0198, "close": 0.0212, "volume": 48468571.0, "quote_volume": 1008901.44467}, "trend_line": 0.027577, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.023229, "activity_20": 0.024811, "activity_30": 0.026062}, "fair_value": 0.048301, "trend_signal": 0, "relative_strength": -13.919528, "market_dynamics": -1.029765, "volatility": 4.55609, "volume_expansion": 91.42613, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0212, "high": 0.0212, "low": 0.0195, "close": 0.0205, "volume": 36775402.8, "quote_volume": 757142.44753}, "trend_line": 0.027263, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.022582, "activity_20": 0.024257, "activity_30": 0.025606}, "fair_value": 0.047923, "trend_signal": 0, "relative_strength": -12.985943, "market_dynamics": -1.149607, "volatility": 4.064869, "volume_expansion": 41.824857, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.019, "close": 0.0194, "volume": 29871917.7, "quote_volume": 591545.95355}, "trend_line": 0.026903, "activity_lines": {"activity_5": 0.020453, "activity_10": 0.021838, "activity_20": 0.023644, "activity_30": 0.025098}, "fair_value": 0.047551, "trend_signal": 0, "relative_strength": -14.277642, "market_dynamics": -1.213703, "volatility": 4.015283, "volume_expansion": 12.759575, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0194, "high": 0.0195, "low": 0.0161, "close": 0.0163, "volume": 69492011.1, "quote_volume": 1225174.30716}, "trend_line": 0.02641, "activity_lines": {"activity_5": 0.01892, "activity_10": 0.020625, "activity_20": 0.022781, "activity_30": 0.024414}, "fair_value": 0.047072, "trend_signal": 0, "relative_strength": -15.785055, "market_dynamics": -1.199884, "volatility": 5.364246, "volume_expansion": 137.701341, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0163, "high": 0.0191, "low": 0.0145, "close": 0.0185, "volume": 55896056.7, "quote_volume": 953491.14363}, "trend_line": 0.025977, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.019985, "activity_20": 0.022196, "activity_30": 0.023904}, "fair_value": 0.046605, "trend_signal": 0, "relative_strength": -14.436583, "market_dynamics": -1.146156, "volatility": 6.802927, "volume_expansion": 80.518264, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0186, "high": 0.0189, "low": 0.0179, "close": 0.0184, "volume": 18379593.8, "quote_volume": 338211.05683}, "trend_line": 0.02559, "activity_lines": {"activity_5": 0.01828, "activity_10": 0.01946, "activity_20": 0.021664, "activity_30": 0.023415}, "fair_value": 0.046158, "trend_signal": 0, "relative_strength": -13.066984, "market_dynamics": -1.189388, "volatility": 6.811877, "volume_expansion": -38.111163, "expectation": {"probability": 44.206, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0179, "close": 0.0182, "volume": 14696318.4, "quote_volume": 268954.23089}, "trend_line": 0.025203, "activity_lines": {"activity_5": 0.01814, "activity_10": 0.019015, "activity_20": 0.021169, "activity_30": 0.022938}, "fair_value": 0.04564, "trend_signal": 0, "relative_strength": -15.099025, "market_dynamics": -1.145214, "volatility": 6.731444, "volume_expansion": -49.640236, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0182, "high": 0.0193, "low": 0.0179, "close": 0.019, "volume": 17154804.2, "quote_volume": 318316.50093}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.01842, "activity_10": 0.01882, "activity_20": 0.0208, "activity_30": 0.022538}, "fair_value": 0.045144, "trend_signal": 0, "relative_strength": -10.924792, "market_dynamics": -1.145512, "volatility": 6.697815, "volume_expansion": -41.046882, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.019, "high": 0.0191, "low": 0.018, "close": 0.0181, "volume": 17534521.5, "quote_volume": 323144.00433}, "trend_line": 0.02446, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.018567, "activity_20": 0.02038, "activity_30": 0.022104}, "fair_value": 0.04466, "trend_signal": 0, "relative_strength": -13.243555, "market_dynamics": -1.223074, "volatility": 6.711247, "volume_expansion": -38.976394, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0182, "high": 0.0187, "low": 0.0176, "close": 0.0185, "volume": 24576767.6, "quote_volume": 443321.31869}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.018447, "activity_10": 0.018469, "activity_20": 0.02004, "activity_30": 0.021719}, "fair_value": 0.044183, "trend_signal": 0, "relative_strength": -8.841609, "market_dynamics": -1.065674, "volatility": 6.789878, "volume_expansion": -15.908569, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0185, "high": 0.0198, "low": 0.0182, "close": 0.0187, "volume": 25899256.9, "quote_volume": 488241.5171}, "trend_line": 0.02373, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018449, "activity_20": 0.019754, "activity_30": 0.02137}, "fair_value": 0.043737, "trend_signal": 0, "relative_strength": -6.589117, "market_dynamics": -0.811726, "volatility": 6.817484, "volume_expansion": -13.203458, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0187, "high": 0.0191, "low": 0.0181, "close": 0.019, "volume": 20181740.0, "quote_volume": 374267.03757}, "trend_line": 0.023363, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018529, "activity_20": 0.019534, "activity_30": 0.021065}, "fair_value": 0.043262, "trend_signal": 0, "relative_strength": -8.425523, "market_dynamics": -0.534384, "volatility": 6.743539, "volume_expansion": -33.786338, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.019, "high": 0.0193, "low": 0.0187, "close": 0.0188, "volume": 13883747.9, "quote_volume": 263761.40453}, "trend_line": 0.02302, "activity_lines": {"activity_5": 0.018747, "activity_10": 0.0186, "activity_20": 0.019329, "activity_30": 0.02077}, "fair_value": 0.042781, "trend_signal": 0, "relative_strength": -10.307769, "market_dynamics": -0.182808, "volatility": 6.439516, "volume_expansion": -54.03934, "expectation": {"probability": 44.935, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0188, "high": 0.0191, "low": 0.0176, "close": 0.0178, "volume": 21226429.9, "quote_volume": 389822.4802}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.0185, "activity_20": 0.019057, "activity_30": 0.020434}, "fair_value": 0.0423, "trend_signal": 0, "relative_strength": -13.542868, "market_dynamics": 0.058339, "volatility": 6.271766, "volume_expansion": -30.956936, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0179, "high": 0.0189, "low": 0.0177, "close": 0.0186, "volume": 20037480.1, "quote_volume": 363616.86101}, "trend_line": 0.02216, "activity_lines": {"activity_5": 0.018487, "activity_10": 0.018518, "activity_20": 0.018899, "activity_30": 0.020175}, "fair_value": 0.041807, "trend_signal": 0, "relative_strength": -9.394834, "market_dynamics": 0.227576, "volatility": 6.388464, "volume_expansion": -35.828955, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0186, "high": 0.0186, "low": 0.0179, "close": 0.018, "volume": 19762832.2, "quote_volume": 359704.7262}, "trend_line": 0.021757, "activity_lines": {"activity_5": 0.018293, "activity_10": 0.018425, "activity_20": 0.018718, "activity_30": 0.019907}, "fair_value": 0.041338, "trend_signal": 0, "relative_strength": -10.112958, "market_dynamics": 0.339082, "volatility": 6.386299, "volume_expansion": -36.916491, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.018, "high": 0.0181, "low": 0.0171, "close": 0.0173, "volume": 18108681.7, "quote_volume": 318730.5704}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.017913, "activity_10": 0.018213, "activity_20": 0.018502, "activity_30": 0.01962}, "fair_value": 0.040881, "trend_signal": 0, "relative_strength": -11.921964, "market_dynamics": 0.385685, "volatility": 6.320476, "volume_expansion": -40.623056, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0172, "high": 0.0174, "low": 0.0164, "close": 0.0165, "volume": 15439237.7, "quote_volume": 259519.07241}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.01738, "activity_10": 0.017871, "activity_20": 0.018243, "activity_30": 0.019305}, "fair_value": 0.04041, "trend_signal": 0, "relative_strength": -16.268326, "market_dynamics": 0.364218, "volatility": 4.854875, "volume_expansion": -47.52697, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0165, "high": 0.0172, "low": 0.0162, "close": 0.0168, "volume": 26198388.5, "quote_volume": 435960.64065}, "trend_line": 0.02072, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017629, "activity_20": 0.018051, "activity_30": 0.019031}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": -15.730426, "market_dynamics": 0.322508, "volatility": 3.22996, "volume_expansion": -5.36749, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0167, "high": 0.0172, "low": 0.0162, "close": 0.0162, "volume": 9066946.5, "quote_volume": 150987.95349}, "trend_line": 0.02039, "activity_lines": {"activity_5": 0.016687, "activity_10": 0.017302, "activity_20": 0.01783, "activity_30": 0.01874}, "fair_value": 0.039445, "trend_signal": 0, "relative_strength": -18.325909, "market_dynamics": 0.08459, "volatility": 3.316867, "volume_expansion": -65.303992, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0162, "high": 0.0162, "low": 0.0152, "close": 0.0155, "volume": 19671979.9, "quote_volume": 308136.56935}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016889, "activity_20": 0.017565, "activity_30": 0.018424}, "fair_value": 0.038995, "trend_signal": 0, "relative_strength": -20.964107, "market_dynamics": -0.128923, "volatility": 3.435798, "volume_expansion": -20.33283, "expectation": {"probability": 43.856, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.0141, "close": 0.0144, "volume": 32475960.8, "quote_volume": 479004.07724}, "trend_line": 0.01963, "activity_lines": {"activity_5": 0.015513, "activity_10": 0.016335, "activity_20": 0.017221, "activity_30": 0.018061}, "fair_value": 0.038516, "trend_signal": 0, "relative_strength": -22.635548, "market_dynamics": -0.318356, "volatility": 3.401934, "volume_expansion": 32.675522, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0139, "close": 0.0143, "volume": 27510120.4, "quote_volume": 389744.07102}, "trend_line": 0.019287, "activity_lines": {"activity_5": 0.014987, "activity_10": 0.015845, "activity_20": 0.016898, "activity_30": 0.017717}, "fair_value": 0.038054, "trend_signal": 0, "relative_strength": -21.945509, "market_dynamics": -0.570473, "volatility": 3.319631, "volume_expansion": 12.93318, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0143, "high": 0.0156, "low": 0.014, "close": 0.0151, "volume": 32231657.6, "quote_volume": 469844.84783}, "trend_line": 0.01893, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.015584, "activity_20": 0.016674, "activity_30": 0.017447}, "fair_value": 0.037649, "trend_signal": 0, "relative_strength": -21.793075, "market_dynamics": -0.527168, "volatility": 3.691642, "volume_expansion": 43.273295, "expectation": {"probability": 41.965, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0151, "high": 0.0152, "low": 0.0143, "close": 0.0148, "volume": 29208901.9, "quote_volume": 431459.10438}, "trend_line": 0.018563, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.015316, "activity_20": 0.016428, "activity_30": 0.017181}, "fair_value": 0.037244, "trend_signal": 0, "relative_strength": -22.23619, "market_dynamics": -0.530524, "volatility": 3.63009, "volume_expansion": 38.023492, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0149, "high": 0.015, "low": 0.0141, "close": 0.0145, "volume": 32395833.1, "quote_volume": 469441.09849}, "trend_line": 0.01822, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015064, "activity_20": 0.016171, "activity_30": 0.016919}, "fair_value": 0.036839, "trend_signal": 0, "relative_strength": -21.348167, "market_dynamics": -0.514313, "volatility": 3.520616, "volume_expansion": 48.175978, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0144, "high": 0.0153, "low": 0.0133, "close": 0.0148, "volume": 53091987.3, "quote_volume": 759191.76921}, "trend_line": 0.017913, "activity_lines": {"activity_5": 0.014727, "activity_10": 0.014929, "activity_20": 0.015961, "activity_30": 0.016698}, "fair_value": 0.036481, "trend_signal": 0, "relative_strength": -20.36343, "market_dynamics": -0.354204, "volatility": 3.660146, "volume_expansion": 123.236309, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0148, "high": 0.0152, "low": 0.0135, "close": 0.014, "volume": 36230157.8, "quote_volume": 515210.27945}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.014493, "activity_10": 0.014695, "activity_20": 0.015691, "activity_30": 0.016446}, "fair_value": 0.036092, "trend_signal": 0, "relative_strength": -22.673324, "market_dynamics": -0.360133, "volatility": 3.666422, "volume_expansion": 46.463587, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0141, "high": 0.0147, "low": 0.0135, "close": 0.0137, "volume": 58126845.0, "quote_volume": 821245.14564}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.01418, "activity_10": 0.014451, "activity_20": 0.015416, "activity_30": 0.016197}, "fair_value": 0.035697, "trend_signal": 0, "relative_strength": -27.025941, "market_dynamics": -0.335438, "volatility": 3.248758, "volume_expansion": 117.164713, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0137, "high": 0.0148, "low": 0.0135, "close": 0.0142, "volume": 68002988.0, "quote_volume": 952789.11279}, "trend_line": 0.017037, "activity_lines": {"activity_5": 0.014127, "activity_10": 0.014355, "activity_20": 0.01521, "activity_30": 0.016}, "fair_value": 0.035294, "trend_signal": 0, "relative_strength": -23.141816, "market_dynamics": -0.189701, "volatility": 3.548416, "volume_expansion": 134.99905, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0142, "high": 0.0151, "low": 0.0138, "close": 0.0149, "volume": 67078820.4, "quote_volume": 972371.12171}, "trend_line": 0.016827, "activity_lines": {"activity_5": 0.014347, "activity_10": 0.014422, "activity_20": 0.015091, "activity_30": 0.015862}, "fair_value": 0.034919, "trend_signal": 0, "relative_strength": -23.52133, "market_dynamics": 0.056596, "volatility": 3.858257, "volume_expansion": 116.407468, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0149, "high": 0.0153, "low": 0.0145, "close": 0.0151, "volume": 37456258.6, "quote_volume": 554726.21621}, "trend_line": 0.016647, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.014536, "activity_20": 0.015009, "activity_30": 0.015751}, "fair_value": 0.034547, "trend_signal": 0, "relative_strength": -19.964851, "market_dynamics": 0.423339, "volatility": 3.761188, "volume_expansion": 17.564186, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0151, "high": 0.0166, "low": 0.0149, "close": 0.0159, "volume": 106412957.9, "quote_volume": 1679467.85981}, "trend_line": 0.01653, "activity_lines": {"activity_5": 0.015113, "activity_10": 0.014784, "activity_20": 0.015022, "activity_30": 0.015702}, "fair_value": 0.034156, "trend_signal": 0, "relative_strength": -11.752576, "market_dynamics": 0.936031, "volatility": 4.01647, "volume_expansion": 191.648436, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0149, "close": 0.015, "volume": 37761143.1, "quote_volume": 584861.3811}, "trend_line": 0.016487, "activity_lines": {"activity_5": 0.015193, "activity_10": 0.014838, "activity_20": 0.014963, "activity_30": 0.015604}, "fair_value": 0.033751, "trend_signal": 0, "relative_strength": -15.161217, "market_dynamics": 1.164087, "volatility": 4.170642, "volume_expansion": 1.199793, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0149, "high": 0.0157, "low": 0.0146, "close": 0.0149, "volume": 34869737.8, "quote_volume": 525814.5069}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015153, "activity_10": 0.014876, "activity_20": 0.014908, "activity_30": 0.015501}, "fair_value": 0.033353, "trend_signal": 0, "relative_strength": -13.580294, "market_dynamics": 1.158465, "volatility": 4.032965, "volume_expansion": -8.370327, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.0147, "close": 0.0149, "volume": 35336790.8, "quote_volume": 533170.83621}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014913, "activity_20": 0.01487, "activity_30": 0.015407}, "fair_value": 0.032967, "trend_signal": 0, "relative_strength": -16.067925, "market_dynamics": 1.117748, "volatility": 3.551476, "volume_expansion": -9.004995, "expectation": {"probability": 41.06, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0149, "high": 0.0157, "low": 0.0145, "close": 0.0146, "volume": 38783981.1, "quote_volume": 579214.54591}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.01488, "activity_10": 0.014887, "activity_20": 0.014819, "activity_30": 0.0153}, "fair_value": 0.032598, "trend_signal": 0, "relative_strength": -18.785295, "market_dynamics": 0.905332, "volatility": 3.594035, "volume_expansion": -2.717885, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0146, "high": 0.0159, "low": 0.0142, "close": 0.0154, "volume": 61471725.5, "quote_volume": 932015.30114}, "trend_line": 0.01601, "activity_lines": {"activity_5": 0.014993, "activity_10": 0.015011, "activity_20": 0.014856, "activity_30": 0.015253}, "fair_value": 0.032206, "trend_signal": 0, "relative_strength": -13.975897, "market_dynamics": 0.963773, "volatility": 3.581842, "volume_expansion": 45.774132, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0155, "high": 0.0161, "low": 0.0153, "close": 0.0155, "volume": 58164438.8, "quote_volume": 908873.07699}, "trend_line": 0.015923, "activity_lines": {"activity_5": 0.015173, "activity_10": 0.015127, "activity_20": 0.014909, "activity_30": 0.01522}, "fair_value": 0.031846, "trend_signal": 0, "relative_strength": -13.242709, "market_dynamics": 1.044918, "volatility": 3.530614, "volume_expansion": 32.894248, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0155, "high": 0.0159, "low": 0.0151, "close": 0.0153, "volume": 37771330.1, "quote_volume": 585888.54173}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015175, "activity_20": 0.014948, "activity_30": 0.01518}, "fair_value": 0.031467, "trend_signal": 0, "relative_strength": -14.314493, "market_dynamics": 1.055201, "volatility": 3.499506, "volume_expansion": -16.440066, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0153, "high": 0.0155, "low": 0.0148, "close": 0.015, "volume": 20297260.2, "quote_volume": 308954.9914}, "trend_line": 0.015693, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015147, "activity_20": 0.014963, "activity_30": 0.015127}, "fair_value": 0.031102, "trend_signal": 0, "relative_strength": -15.761975, "market_dynamics": 1.018599, "volatility": 3.519811, "volume_expansion": -55.128255, "expectation": {"probability": 41.829, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0149, "high": 0.0172, "low": 0.0144, "close": 0.0146, "volume": 96844810.9, "quote_volume": 1485367.05493}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.01502, "activity_10": 0.015045, "activity_20": 0.014943, "activity_30": 0.015057}, "fair_value": 0.030882, "trend_signal": 0, "relative_strength": -19.249033, "market_dynamics": 1.014689, "volatility": 3.272612, "volume_expansion": 99.876242, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0146, "high": 0.0156, "low": 0.0145, "close": 0.0154, "volume": 30199733.1, "quote_volume": 456521.83352}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015098, "activity_20": 0.014998, "activity_30": 0.015047}, "fair_value": 0.030651, "trend_signal": 0, "relative_strength": -16.596085, "market_dynamics": 0.991587, "volatility": 3.441712, "volume_expansion": -37.843836, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0154, "high": 0.016, "low": 0.015, "close": 0.0156, "volume": 27460543.7, "quote_volume": 425541.2046}, "trend_line": 0.01536, "activity_lines": {"activity_5": 0.015247, "activity_10": 0.015196, "activity_20": 0.015066, "activity_30": 0.015058}, "fair_value": 0.030396, "trend_signal": 0, "relative_strength": -13.84319, "market_dynamics": 1.063186, "volatility": 3.359728, "volume_expansion": -43.202684, "expectation": {"probability": 40.252, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0156, "high": 0.0162, "low": 0.0148, "close": 0.0151, "volume": 45984867.7, "quote_volume": 711329.568}, "trend_line": 0.015243, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.015193, "activity_20": 0.015085, "activity_30": 0.015041}, "fair_value": 0.030097, "trend_signal": 0, "relative_strength": -12.996738, "market_dynamics": 1.095897, "volatility": 3.285784, "volume_expansion": -6.510329, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0151, "high": 0.0151, "low": 0.014, "close": 0.0143, "volume": 27238204.5, "quote_volume": 394464.86276}, "trend_line": 0.01512, "activity_lines": {"activity_5": 0.01494, "activity_10": 0.01504, "activity_20": 0.015026, "activity_30": 0.01498}, "fair_value": 0.029826, "trend_signal": 0, "relative_strength": -15.470833, "market_dynamics": 0.767652, "volatility": 3.548076, "volume_expansion": -44.331425, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0143, "high": 0.0145, "low": 0.0132, "close": 0.0136, "volume": 34337320.3, "quote_volume": 478082.3772}, "trend_line": 0.014997, "activity_lines": {"activity_5": 0.014473, "activity_10": 0.014771, "activity_20": 0.014901, "activity_30": 0.014882}, "fair_value": 0.029562, "trend_signal": 0, "relative_strength": -19.656341, "market_dynamics": 0.340487, "volatility": 3.360279, "volume_expansion": -28.45124, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0136, "high": 0.0142, "low": 0.0132, "close": 0.0133, "volume": 29598300.0, "quote_volume": 403551.7339}, "trend_line": 0.01489, "activity_lines": {"activity_5": 0.013973, "activity_10": 0.014465, "activity_20": 0.014753, "activity_30": 0.014773}, "fair_value": 0.029296, "trend_signal": 0, "relative_strength": -19.063578, "market_dynamics": -0.179023, "volatility": 3.132014, "volume_expansion": -37.896852, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0133, "high": 0.0136, "low": 0.0128, "close": 0.0131, "volume": 31419146.8, "quote_volume": 417048.99294}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.013547, "activity_10": 0.014162, "activity_20": 0.01459, "activity_30": 0.014657}, "fair_value": 0.029048, "trend_signal": 0, "relative_strength": -18.441309, "market_dynamics": -0.599093, "volatility": 3.136755, "volume_expansion": -32.175988, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0132, "high": 0.014, "low": 0.0129, "close": 0.0137, "volume": 29518727.6, "quote_volume": 396702.1524}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.014011, "activity_20": 0.014487, "activity_30": 0.014589}, "fair_value": 0.028806, "trend_signal": 0, "relative_strength": -17.695474, "market_dynamics": -0.721434, "volatility": 3.434767, "volume_expansion": -33.516836, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0137, "high": 0.0141, "low": 0.0135, "close": 0.0136, "volume": 26210211.7, "quote_volume": 361639.41855}, "trend_line": 0.01462, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.013871, "activity_20": 0.014376, "activity_30": 0.014519}, "fair_value": 0.028558, "trend_signal": 0, "relative_strength": -17.252297, "market_dynamics": -0.735176, "volatility": 3.41125, "volume_expansion": -38.120525, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0136, "high": 0.0137, "low": 0.0132, "close": 0.0134, "volume": 21006724.8, "quote_volume": 282320.38446}, "trend_line": 0.014587, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.01372, "activity_20": 0.014253, "activity_30": 0.01444}, "fair_value": 0.02831, "trend_signal": 0, "relative_strength": -18.808083, "market_dynamics": -0.746072, "volatility": 2.992574, "volume_expansion": -49.423307, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0134, "high": 0.0135, "low": 0.0126, "close": 0.0129, "volume": 22781939.4, "quote_volume": 296004.86988}, "trend_line": 0.01454, "activity_lines": {"activity_5": 0.013293, "activity_10": 0.0135, "activity_20": 0.01409, "activity_30": 0.014331}, "fair_value": 0.028081, "trend_signal": 0, "relative_strength": -18.425183, "market_dynamics": -0.776146, "volatility": 3.03827, "volume_expansion": -39.008827, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0129, "high": 0.0135, "low": 0.0126, "close": 0.0128, "volume": 43936331.9, "quote_volume": 573712.63371}, "trend_line": 0.014463, "activity_lines": {"activity_5": 0.013113, "activity_10": 0.013307, "activity_20": 0.013932, "activity_30": 0.014219}, "fair_value": 0.027856, "trend_signal": 0, "relative_strength": -15.566558, "market_dynamics": -0.803958, "volatility": 3.040763, "volume_expansion": 16.660802, "expectation": {"probability": 42.798, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0128, "high": 0.0129, "low": 0.0122, "close": 0.0123, "volume": 23599236.2, "quote_volume": 296583.95949}, "trend_line": 0.01438, "activity_lines": {"activity_5": 0.012787, "activity_10": 0.013075, "activity_20": 0.013737, "activity_30": 0.014079}, "fair_value": 0.027614, "trend_signal": 0, "relative_strength": -18.278085, "market_dynamics": -0.935801, "volatility": 3.114976, "volume_expansion": -36.386909, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0115, "close": 0.0116, "volume": 45686733.4, "quote_volume": 542951.45196}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.01232, "activity_10": 0.012765, "activity_20": 0.013487, "activity_30": 0.0139}, "fair_value": 0.027367, "trend_signal": 0, "relative_strength": -21.949605, "market_dynamics": -0.904678, "volatility": 3.297671, "volume_expansion": 21.456948, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0116, "high": 0.0127, "low": 0.0116, "close": 0.0125, "volume": 49017987.4, "quote_volume": 591446.19718}, "trend_line": 0.014207, "activity_lines": {"activity_5": 0.012287, "activity_10": 0.012669, "activity_20": 0.013339, "activity_30": 0.013785}, "fair_value": 0.027126, "trend_signal": 0, "relative_strength": -16.348462, "market_dynamics": -0.776107, "volatility": 3.676434, "volume_expansion": 28.564086, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0125, "high": 0.0137, "low": 0.0125, "close": 0.0129, "volume": 94760680.2, "quote_volume": 1241000.81737}, "trend_line": 0.01417, "activity_lines": {"activity_5": 0.012447, "activity_10": 0.012665, "activity_20": 0.013239, "activity_30": 0.013701}, "fair_value": 0.026876, "trend_signal": 0, "relative_strength": -14.991642, "market_dynamics": -0.61486, "volatility": 3.806879, "volume_expansion": 138.141666, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0129, "high": 0.0133, "low": 0.0123, "close": 0.0123, "volume": 30386536.9, "quote_volume": 389203.38518}, "trend_line": 0.014123, "activity_lines": {"activity_5": 0.012407, "activity_10": 0.01256, "activity_20": 0.013094, "activity_30": 0.01358}, "fair_value": 0.026632, "trend_signal": 0, "relative_strength": -18.188947, "market_dynamics": -0.523246, "volatility": 3.876776, "volume_expansion": -20.874228, "expectation": {"probability": 42.017, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0124, "high": 0.0151, "low": 0.012, "close": 0.015, "volume": 201539755.1, "quote_volume": 2757822.47482}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.01296, "activity_20": 0.013221, "activity_30": 0.013637}, "fair_value": 0.026421, "trend_signal": 0, "relative_strength": 1.991753, "market_dynamics": 0.022517, "volatility": 7.001874, "volume_expansion": 332.569944, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.0159, "low": 0.0134, "close": 0.0134, "volume": 166570413.5, "quote_volume": 2429391.71706}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.01348, "activity_10": 0.013045, "activity_20": 0.013197, "activity_30": 0.013588}, "fair_value": 0.026199, "trend_signal": 0, "relative_strength": -8.469163, "market_dynamics": 0.450212, "volatility": 7.465836, "volume_expansion": 209.007867, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0135, "high": 0.0139, "low": 0.0126, "close": 0.0133, "volume": 90209889.5, "quote_volume": 1195409.79993}, "trend_line": 0.01404, "activity_lines": {"activity_5": 0.013507, "activity_10": 0.013116, "activity_20": 0.013171, "activity_30": 0.013537}, "fair_value": 0.026004, "trend_signal": 0, "relative_strength": -8.980183, "market_dynamics": 0.693398, "volatility": 7.442305, "volume_expansion": 68.386338, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0133, "high": 0.0145, "low": 0.0129, "close": 0.0139, "volume": 124070946.7, "quote_volume": 1707866.1459}, "trend_line": 0.013973, "activity_lines": {"activity_5": 0.01368, "activity_10": 0.013298, "activity_20": 0.013209, "activity_30": 0.013528}, "fair_value": 0.025807, "trend_signal": 0, "relative_strength": -6.59443, "market_dynamics": 1.19656, "volatility": 7.501561, "volume_expansion": 112.936195, "expectation": {"probability": 39.261, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0139, "high": 0.015, "low": 0.0134, "close": 0.0148, "volume": 102112538.2, "quote_volume": 1437743.0545}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.014087, "activity_10": 0.013625, "activity_20": 0.01334, "activity_30": 0.013581}, "fair_value": 0.025604, "trend_signal": 0, "relative_strength": 0.25974, "market_dynamics": 1.160857, "volatility": 7.587159, "volume_expansion": 64.699436, "expectation": {"probability": 36.0529, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.0131, "close": 0.0142, "volume": 74227415.9, "quote_volume": 1013377.33715}, "trend_line": 0.013943, "activity_lines": {"activity_5": 0.014127, "activity_10": 0.013807, "activity_20": 0.013417, "activity_30": 0.013596}, "fair_value": 0.025404, "trend_signal": 0, "relative_strength": -7.314451, "market_dynamics": 1.083953, "volatility": 7.683457, "volume_expansion": 17.056799, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0133, "close": 0.0134, "volume": 29460318.3, "quote_volume": 403796.92999}, "trend_line": 0.013893, "activity_lines": {"activity_5": 0.013953, "activity_10": 0.013809, "activity_20": 0.013422, "activity_30": 0.013561}, "fair_value": 0.025235, "trend_signal": 0, "relative_strength": -10.921458, "market_dynamics": 0.953533, "volatility": 7.83634, "volume_expansion": -53.622273, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0133, "high": 0.0143, "low": 0.0131, "close": 0.0136, "volume": 46752249.9, "quote_volume": 642116.11374}, "trend_line": 0.01386, "activity_lines": {"activity_5": 0.013847, "activity_10": 0.013815, "activity_20": 0.01345, "activity_30": 0.013542}, "fair_value": 0.025056, "trend_signal": 0, "relative_strength": -9.836444, "market_dynamics": 0.771246, "volatility": 7.760042, "volume_expansion": -27.112813, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0136, "high": 0.0145, "low": 0.0134, "close": 0.014, "volume": 39023706.4, "quote_volume": 541493.71561}, "trend_line": 0.013813, "activity_lines": {"activity_5": 0.013853, "activity_10": 0.013873, "activity_20": 0.013517, "activity_30": 0.013551}, "fair_value": 0.024872, "trend_signal": 0, "relative_strength": -8.049662, "market_dynamics": 0.590563, "volatility": 7.769907, "volume_expansion": -39.605411, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.0137, "close": 0.0141, "volume": 17979058.6, "quote_volume": 251832.76082}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.013887, "activity_10": 0.013929, "activity_20": 0.01359, "activity_30": 0.013569}, "fair_value": 0.024699, "trend_signal": 0, "relative_strength": -6.917869, "market_dynamics": 0.507643, "volatility": 7.654871, "volume_expansion": -71.88249, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0132, "close": 0.0133, "volume": 21506287.1, "quote_volume": 293188.33636}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013807, "activity_20": 0.013582, "activity_30": 0.013539}, "fair_value": 0.024482, "trend_signal": 0, "relative_strength": -8.849436, "market_dynamics": 0.484442, "volatility": 7.653751, "volume_expansion": -66.15419, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0132, "high": 0.0137, "low": 0.013, "close": 0.0137, "volume": 24125141.9, "quote_volume": 320943.74522}, "trend_line": 0.013657, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.013789, "activity_20": 0.013614, "activity_30": 0.013539}, "fair_value": 0.02427, "trend_signal": 0, "relative_strength": -10.220861, "market_dynamics": 0.445861, "volatility": 7.460914, "volume_expansion": -61.970336, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0136, "high": 0.0137, "low": 0.0129, "close": 0.013, "volume": 20679887.6, "quote_volume": 274600.90415}, "trend_line": 0.013603, "activity_lines": {"activity_5": 0.01346, "activity_10": 0.013638, "activity_20": 0.013579, "activity_30": 0.013497}, "fair_value": 0.024058, "trend_signal": 0, "relative_strength": -13.971003, "market_dynamics": 0.254694, "volatility": 7.585335, "volume_expansion": -67.392863, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0131, "high": 0.0134, "low": 0.0129, "close": 0.0131, "volume": 26199755.6, "quote_volume": 344140.95822}, "trend_line": 0.013527, "activity_lines": {"activity_5": 0.013287, "activity_10": 0.013511, "activity_20": 0.013555, "activity_30": 0.013465}, "fair_value": 0.023846, "trend_signal": 0, "relative_strength": -13.655285, "market_dynamics": 0.069268, "volatility": 7.45871, "volume_expansion": -58.800391, "expectation": {"probability": 40.511, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0132, "high": 0.0147, "low": 0.0132, "close": 0.0145, "volume": 59525299.2, "quote_volume": 844013.41961}, "trend_line": 0.01349, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.013653, "activity_20": 0.013663, "activity_30": 0.013527}, "fair_value": 0.02366, "trend_signal": 1, "relative_strength": -4.596031, "market_dynamics": 0.09916, "volatility": 5.465494, "volume_expansion": -7.528764, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0146, "high": 0.0159, "low": 0.0144, "close": 0.0153, "volume": 67295151.5, "quote_volume": 1025506.57155}, "trend_line": 0.013497, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.013945, "activity_20": 0.01384, "activity_30": 0.013644}, "fair_value": 0.023494, "trend_signal": 1, "relative_strength": -1.605896, "market_dynamics": 0.340625, "volatility": 4.774411, "volume_expansion": 1.10983, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0153, "high": 0.0177, "low": 0.0153, "close": 0.0157, "volume": 120023651.3, "quote_volume": 1978114.81564}, "trend_line": 0.013543, "activity_lines": {"activity_5": 0.014827, "activity_10": 0.014291, "activity_20": 0.01404, "activity_30": 0.013786}, "fair_value": 0.023331, "trend_signal": 1, "relative_strength": 2.951657, "market_dynamics": 0.817072, "volatility": 4.76182, "volume_expansion": 70.795443, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0157, "high": 0.0159, "low": 0.0149, "close": 0.0156, "volume": 40932388.9, "quote_volume": 633331.59151}, "trend_line": 0.01361, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.014576, "activity_20": 0.014212, "activity_30": 0.013919}, "fair_value": 0.02319, "trend_signal": 1, "relative_strength": 4.99506, "market_dynamics": 1.177574, "volatility": 4.698315, "volume_expansion": -41.415567, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.0147, "close": 0.0149, "volume": 27248780.0, "quote_volume": 410918.64703}, "trend_line": 0.013663, "activity_lines": {"activity_5": 0.015273, "activity_10": 0.014698, "activity_20": 0.014302, "activity_30": 0.014002}, "fair_value": 0.023031, "trend_signal": 1, "relative_strength": -2.191591, "market_dynamics": 1.241721, "volatility": 4.622901, "volume_expansion": -59.02036, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0149, "high": 0.0152, "low": 0.0145, "close": 0.0149, "volume": 20944004.5, "quote_volume": 309739.11289}, "trend_line": 0.013723, "activity_lines": {"activity_5": 0.015173, "activity_10": 0.014804, "activity_20": 0.014382, "activity_30": 0.014082}, "fair_value": 0.022883, "trend_signal": 1, "relative_strength": -2.585489, "market_dynamics": 1.112346, "volatility": 4.474879, "volume_expansion": -68.276913, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0149, "high": 0.0154, "low": 0.0146, "close": 0.0146, "volume": 15270188.1, "quote_volume": 228518.02923}, "trend_line": 0.013753, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.01484, "activity_20": 0.014422, "activity_30": 0.014138}, "fair_value": 0.022746, "trend_signal": 1, "relative_strength": -6.562012, "market_dynamics": 0.872728, "volatility": 4.213191, "volume_expansion": -73.072181, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0147, "high": 0.0151, "low": 0.0143, "close": 0.015, "volume": 22591416.2, "quote_volume": 329326.08794}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014925, "activity_20": 0.014501, "activity_30": 0.014219}, "fair_value": 0.022609, "trend_signal": 1, "relative_strength": -4.031266, "market_dynamics": 0.79402, "volatility": 4.24206, "volume_expansion": -54.368983, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0148, "close": 0.0154, "volume": 43915848.3, "quote_volume": 674785.14598}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.01506, "activity_20": 0.014611, "activity_30": 0.014322}, "fair_value": 0.022474, "trend_signal": 1, "relative_strength": -0.34273, "market_dynamics": 0.931243, "volatility": 4.232698, "volume_expansion": -6.946517, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0154, "high": 0.0161, "low": 0.015, "close": 0.015, "volume": 31356862.7, "quote_volume": 487230.51478}, "trend_line": 0.013937, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.015078, "activity_20": 0.014673, "activity_30": 0.014395}, "fair_value": 0.022292, "trend_signal": 1, "relative_strength": -3.055837, "market_dynamics": 0.919939, "volatility": 4.320883, "volume_expansion": -26.32056, "expectation": {"probability": 42.653, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.015, "high": 0.0163, "low": 0.015, "close": 0.0156, "volume": 40288604.5, "quote_volume": 636866.25218}, "trend_line": 0.01403, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015171, "activity_20": 0.014787, "activity_30": 0.014503}, "fair_value": 0.022079, "trend_signal": 1, "relative_strength": -0.360496, "market_dynamics": 1.083711, "volatility": 4.036994, "volume_expansion": 2.080972, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0155, "high": 0.0158, "low": 0.0145, "close": 0.0146, "volume": 32911318.7, "quote_volume": 498216.88055}, "trend_line": 0.014107, "activity_lines": {"activity_5": 0.01508, "activity_10": 0.015062, "activity_20": 0.014802, "activity_30": 0.014539}, "fair_value": 0.021929, "trend_signal": 1, "relative_strength": -4.785914, "market_dynamics": 0.896126, "volatility": 4.447767, "volume_expansion": -12.005341, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.014, "close": 0.0142, "volume": 31336759.9, "quote_volume": 446712.70811}, "trend_line": 0.014193, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014893, "activity_20": 0.014777, "activity_30": 0.014545}, "fair_value": 0.021781, "trend_signal": 1, "relative_strength": -5.808672, "market_dynamics": 0.536767, "volatility": 4.27062, "volume_expansion": -16.424872, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0142, "high": 0.0151, "low": 0.0141, "close": 0.0144, "volume": 31512580.3, "quote_volume": 463140.61737}, "trend_line": 0.014257, "activity_lines": {"activity_5": 0.014587, "activity_10": 0.014787, "activity_20": 0.014767, "activity_30": 0.014559}, "fair_value": 0.021618, "trend_signal": 1, "relative_strength": -3.435722, "market_dynamics": 0.258741, "volatility": 4.274295, "volume_expansion": -14.212579, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0144, "high": 0.0148, "low": 0.014, "close": 0.0141, "volume": 20305193.1, "quote_volume": 290735.66155}, "trend_line": 0.014297, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014649, "activity_20": 0.014724, "activity_30": 0.014549}, "fair_value": 0.021465, "trend_signal": 1, "relative_strength": -5.845054, "market_dynamics": -0.368537, "volatility": 3.315144, "volume_expansion": -43.277478, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0142, "high": 0.0149, "low": 0.0141, "close": 0.0144, "volume": 25307745.8, "quote_volume": 366284.51797}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014307, "activity_10": 0.01458, "activity_20": 0.01471, "activity_30": 0.014555}, "fair_value": 0.021315, "trend_signal": 0, "relative_strength": -5.930793, "market_dynamics": -0.649859, "volatility": 3.001783, "volume_expansion": -30.019203, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0144, "high": 0.0145, "low": 0.0142, "close": 0.0144, "volume": 12459334.6, "quote_volume": 178651.36172}, "trend_line": 0.014347, "activity_lines": {"activity_5": 0.014327, "activity_10": 0.01452, "activity_20": 0.014694, "activity_30": 0.014557}, "fair_value": 0.021158, "trend_signal": 0, "relative_strength": -6.139878, "market_dynamics": -0.8651, "volatility": 2.888469, "volume_expansion": -65.111138, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.014, "close": 0.0145, "volume": 17276622.9, "quote_volume": 248528.84532}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.014393, "activity_10": 0.014482, "activity_20": 0.014683, "activity_30": 0.014567}, "fair_value": 0.021014, "trend_signal": 1, "relative_strength": -5.016235, "market_dynamics": -1.014919, "volatility": 2.906667, "volume_expansion": -51.153301, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0144, "high": 0.015, "low": 0.0142, "close": 0.0144, "volume": 18218601.3, "quote_volume": 266266.36991}, "trend_line": 0.01442, "activity_lines": {"activity_5": 0.014407, "activity_10": 0.014435, "activity_20": 0.014658, "activity_30": 0.014568}, "fair_value": 0.020878, "trend_signal": 0, "relative_strength": -6.871649, "market_dynamics": -0.946582, "volatility": 2.688925, "volume_expansion": -48.310167, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0144, "high": 0.015, "low": 0.0143, "close": 0.0146, "volume": 16856882.5, "quote_volume": 247172.44387}, "trend_line": 0.014443, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.014442, "activity_20": 0.014646, "activity_30": 0.01458}, "fair_value": 0.020754, "trend_signal": 0, "relative_strength": -6.516973, "market_dynamics": -0.87656, "volatility": 2.720169, "volume_expansion": -51.531241, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0147, "high": 0.0159, "low": 0.0146, "close": 0.0154, "volume": 34438807.7, "quote_volume": 528110.0948}, "trend_line": 0.014463, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014602, "activity_20": 0.014702, "activity_30": 0.014642}, "fair_value": 0.020647, "trend_signal": 1, "relative_strength": -1.938545, "market_dynamics": -0.458837, "volatility": 3.013836, "volume_expansion": 2.727168, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0154, "high": 0.016, "low": 0.0149, "close": 0.0157, "volume": 28000475.7, "quote_volume": 434395.91647}, "trend_line": 0.014513, "activity_lines": {"activity_5": 0.015147, "activity_10": 0.01482, "activity_20": 0.014783, "activity_30": 0.014722}, "fair_value": 0.020536, "trend_signal": 1, "relative_strength": 1.868009, "market_dynamics": -0.082447, "volatility": 2.977125, "volume_expansion": -11.278041, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0157, "high": 0.0163, "low": 0.0151, "close": 0.0162, "volume": 22071549.8, "quote_volume": 346607.01491}, "trend_line": 0.014607, "activity_lines": {"activity_5": 0.015573, "activity_10": 0.015109, "activity_20": 0.01491, "activity_30": 0.01483}, "fair_value": 0.020419, "trend_signal": 1, "relative_strength": 4.961786, "market_dynamics": 0.276022, "volatility": 3.008483, "volume_expansion": -17.217817, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0162, "high": 0.0169, "low": 0.016, "close": 0.0161, "volume": 32687318.4, "quote_volume": 537761.24293}, "trend_line": 0.01469, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.015344, "activity_20": 0.015025, "activity_30": 0.014927}, "fair_value": 0.020302, "trend_signal": 1, "relative_strength": 3.814935, "market_dynamics": 0.722021, "volatility": 2.908762, "volume_expansion": 24.52338, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0161, "high": 0.0168, "low": 0.0159, "close": 0.0166, "volume": 16916818.4, "quote_volume": 276299.72889}, "trend_line": 0.014777, "activity_lines": {"activity_5": 0.016187, "activity_10": 0.015638, "activity_20": 0.015185, "activity_30": 0.01505}, "fair_value": 0.020203, "trend_signal": 1, "relative_strength": 5.071738, "market_dynamics": 0.780477, "volatility": 2.841313, "volume_expansion": -34.261102, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0165, "high": 0.0176, "low": 0.0161, "close": 0.0174, "volume": 21671892.2, "quote_volume": 364909.65099}, "trend_line": 0.014887, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.016033, "activity_20": 0.015413, "activity_30": 0.015219}, "fair_value": 0.020097, "trend_signal": 1, "relative_strength": 10.540169, "market_dynamics": 0.965656, "volatility": 2.318338, "volume_expansion": -15.901785, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0161, "close": 0.0166, "volume": 38970304.1, "quote_volume": 652562.90055}, "trend_line": 0.014997, "activity_lines": {"activity_5": 0.01672, "activity_10": 0.016227, "activity_20": 0.015553, "activity_30": 0.01533}, "fair_value": 0.019992, "trend_signal": 1, "relative_strength": 6.9426, "market_dynamics": 1.186881, "volatility": 2.58314, "volume_expansion": 44.576776, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0166, "high": 0.0167, "low": 0.0151, "close": 0.0152, "volume": 24814302.5, "quote_volume": 394182.04596}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.01626, "activity_10": 0.016127, "activity_20": 0.01555, "activity_30": 0.015343}, "fair_value": 0.019879, "trend_signal": 1, "relative_strength": -0.592468, "market_dynamics": 0.980273, "volatility": 3.569463, "volume_expansion": -8.318916, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0153, "high": 0.016, "low": 0.0151, "close": 0.0154, "volume": 18569452.4, "quote_volume": 286496.15085}, "trend_line": 0.015127, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016051, "activity_20": 0.015565, "activity_30": 0.015366}, "fair_value": 0.019758, "trend_signal": 1, "relative_strength": -1.45834, "market_dynamics": 0.805248, "volatility": 3.50376, "volume_expansion": -28.021393, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0154, "high": 0.0157, "low": 0.0142, "close": 0.0145, "volume": 18349972.7, "quote_volume": 272224.49438}, "trend_line": 0.015173, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.015793, "activity_20": 0.015495, "activity_30": 0.015325}, "fair_value": 0.019638, "trend_signal": 1, "relative_strength": -4.80897, "market_dynamics": 0.359714, "volatility": 3.854796, "volume_expansion": -27.032738, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0138, "close": 0.014, "volume": 15396679.7, "quote_volume": 216305.97085}, "trend_line": 0.015157, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.015445, "activity_20": 0.015379, "activity_30": 0.015249}, "fair_value": 0.019513, "trend_signal": 0, "relative_strength": -6.875438, "market_dynamics": -0.260157, "volatility": 3.963561, "volume_expansion": -35.588531, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.014, "high": 0.0142, "low": 0.0131, "close": 0.0137, "volume": 10373408.6, "quote_volume": 143142.7257}, "trend_line": 0.015103, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015069, "activity_20": 0.015242, "activity_30": 0.015155}, "fair_value": 0.019392, "trend_signal": 0, "relative_strength": -7.961445, "market_dynamics": -0.652157, "volatility": 3.989138, "volume_expansion": -54.456121, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.0134, "close": 0.014, "volume": 15541265.9, "quote_volume": 213107.42935}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014784, "activity_20": 0.015139, "activity_30": 0.015084}, "fair_value": 0.01927, "trend_signal": 0, "relative_strength": -5.285609, "market_dynamics": -0.961053, "volatility": 4.038888, "volume_expansion": -29.315987, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.014, "high": 0.0141, "low": 0.0136, "close": 0.0136, "volume": 10459301.1, "quote_volume": 144777.4664}, "trend_line": 0.01498, "activity_lines": {"activity_5": 0.01384, "activity_10": 0.014465, "activity_20": 0.014998, "activity_30": 0.014991}, "fair_value": 0.01916, "trend_signal": 0, "relative_strength": -7.714399, "market_dynamics": -1.158949, "volatility": 4.073615, "volume_expansion": -50.037485, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.0136, "close": 0.0137, "volume": 6612245.8, "quote_volume": 91391.58876}, "trend_line": 0.01494, "activity_lines": {"activity_5": 0.013753, "activity_10": 0.014211, "activity_20": 0.01487, "activity_30": 0.014908}, "fair_value": 0.019056, "trend_signal": 0, "relative_strength": -7.904917, "market_dynamics": -1.233383, "volatility": 3.753396, "volume_expansion": -67.346368, "expectation": {"probability": 44.441, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0138, "high": 0.0142, "low": 0.0137, "close": 0.014, "volume": 11583190.3, "quote_volume": 161646.37148}, "trend_line": 0.01491, "activity_lines": {"activity_5": 0.01382, "activity_10": 0.014064, "activity_20": 0.014773, "activity_30": 0.014848}, "fair_value": 0.01896, "trend_signal": 0, "relative_strength": -5.901235, "market_dynamics": -1.193844, "volatility": 3.766348, "volume_expansion": -40.791592, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0141, "high": 0.0142, "low": 0.0118, "close": 0.0121, "volume": 99913626.2, "quote_volume": 1233823.76955}, "trend_line": 0.014827, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013633, "activity_20": 0.014497, "activity_30": 0.014666}, "fair_value": 0.018865, "trend_signal": 0, "relative_strength": -16.195086, "market_dynamics": -1.123073, "volatility": 4.83798, "volume_expansion": 317.417525, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0116, "close": 0.0122, "volume": 24610781.5, "quote_volume": 298060.39317}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013302, "activity_20": 0.014241, "activity_30": 0.014497}, "fair_value": 0.018783, "trend_signal": 0, "relative_strength": -16.656007, "market_dynamics": -1.095325, "volatility": 4.880272, "volume_expansion": 1.267085, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0123, "high": 0.0123, "low": 0.0114, "close": 0.0115, "volume": 11953975.9, "quote_volume": 141348.63033}, "trend_line": 0.014603, "activity_lines": {"activity_5": 0.012287, "activity_10": 0.012898, "activity_20": 0.01393, "activity_30": 0.014288}, "fair_value": 0.018683, "trend_signal": 0, "relative_strength": -21.160982, "market_dynamics": -1.137745, "volatility": 4.770782, "volume_expansion": -50.1702, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0115, "high": 0.0122, "low": 0.0111, "close": 0.0117, "volume": 36098626.9, "quote_volume": 424383.20517}, "trend_line": 0.014493, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.012602, "activity_20": 0.013651, "activity_30": 0.014101}, "fair_value": 0.018578, "trend_signal": 0, "relative_strength": -19.658246, "market_dynamics": -1.180445, "volatility": 4.49254, "volume_expansion": 44.674019, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0117, "high": 0.0117, "low": 0.0108, "close": 0.0109, "volume": 20248420.8, "quote_volume": 227183.50287}, "trend_line": 0.014337, "activity_lines": {"activity_5": 0.011487, "activity_10": 0.012211, "activity_20": 0.01331, "activity_30": 0.013869}, "fair_value": 0.018476, "trend_signal": 0, "relative_strength": -23.356402, "market_dynamics": -1.335179, "volatility": 4.596375, "volume_expansion": -16.474424, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0109, "high": 0.0112, "low": 0.0105, "close": 0.0108, "volume": 27237344.9, "quote_volume": 296206.73456}, "trend_line": 0.01421, "activity_lines": {"activity_5": 0.011193, "activity_10": 0.011858, "activity_20": 0.012981, "activity_30": 0.013641}, "fair_value": 0.018371, "trend_signal": 0, "relative_strength": -22.099003, "market_dynamics": -1.387928, "volatility": 4.344698, "volume_expansion": 12.5323, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0107, "high": 0.0108, "low": 0.0102, "close": 0.0105, "volume": 29261446.0, "quote_volume": 306594.81332}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.010887, "activity_10": 0.011504, "activity_20": 0.012647, "activity_30": 0.013402}, "fair_value": 0.018262, "trend_signal": 0, "relative_strength": -22.830845, "market_dynamics": -1.369099, "volatility": 4.226897, "volume_expansion": 19.125628, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0106, "high": 0.0115, "low": 0.0104, "close": 0.0108, "volume": 36226235.7, "quote_volume": 397117.67286}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.010793, "activity_10": 0.011267, "activity_20": 0.012368, "activity_30": 0.01319}, "fair_value": 0.018147, "trend_signal": 0, "relative_strength": -20.037234, "market_dynamics": -1.372783, "volatility": 4.342876, "volume_expansion": 46.425042, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0108, "high": 0.0121, "low": 0.0108, "close": 0.0111, "volume": 69434330.8, "quote_volume": 795117.3662}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.010847, "activity_10": 0.011136, "activity_20": 0.012143, "activity_30": 0.013005}, "fair_value": 0.018042, "trend_signal": 0, "relative_strength": -17.958466, "market_dynamics": -1.20366, "volatility": 4.486399, "volume_expansion": 153.721653, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0111, "high": 0.0117, "low": 0.011, "close": 0.0116, "volume": 26973700.4, "quote_volume": 305046.37701}, "trend_line": 0.013773, "activity_lines": {"activity_5": 0.011107, "activity_10": 0.011144, "activity_20": 0.011992, "activity_30": 0.012858}, "fair_value": 0.017932, "trend_signal": 0, "relative_strength": -13.728636, "market_dynamics": -1.002596, "volatility": 4.741711, "volume_expansion": -2.38037, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0115, "high": 0.0124, "low": 0.0114, "close": 0.0121, "volume": 55085219.6, "quote_volume": 654703.07606}, "trend_line": 0.013697, "activity_lines": {"activity_5": 0.011487, "activity_10": 0.011285, "activity_20": 0.011917, "activity_30": 0.012751}, "fair_value": 0.017821, "trend_signal": 0, "relative_strength": -6.935079, "market_dynamics": -0.625619, "volatility": 4.875183, "volume_expansion": 93.708471, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0112, "close": 0.0113, "volume": 25197845.8, "quote_volume": 293354.40895}, "trend_line": 0.01359, "activity_lines": {"activity_5": 0.011513, "activity_10": 0.011282, "activity_20": 0.011786, "activity_30": 0.012596}, "fair_value": 0.017713, "trend_signal": 0, "relative_strength": -6.803056, "market_dynamics": -0.366826, "volatility": 5.074047, "volume_expansion": -11.450897, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0114, "high": 0.0127, "low": 0.0113, "close": 0.0119, "volume": 66513099.6, "quote_volume": 808206.48588}, "trend_line": 0.013507, "activity_lines": {"activity_5": 0.011687, "activity_10": 0.011404, "activity_20": 0.011731, "activity_30": 0.012487}, "fair_value": 0.01761, "trend_signal": 0, "relative_strength": 2.178303, "market_dynamics": -0.032878, "volatility": 5.327774, "volume_expansion": 115.576911, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0119, "high": 0.0122, "low": 0.0104, "close": 0.0116, "volume": 76239512.5, "quote_volume": 854416.94424}, "trend_line": 0.013407, "activity_lines": {"activity_5": 0.011687, "activity_10": 0.011464, "activity_20": 0.011665, "activity_30": 0.012364}, "fair_value": 0.017515, "trend_signal": 0, "relative_strength": 0.029402, "market_dynamics": 0.260699, "volatility": 5.273474, "volume_expansion": 125.908153, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0116, "high": 0.0117, "low": 0.0103, "close": 0.0107, "volume": 84826437.5, "quote_volume": 917435.7749}, "trend_line": 0.01325, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011362, "activity_20": 0.011526, "activity_30": 0.012189}, "fair_value": 0.017412, "trend_signal": 0, "relative_strength": -3.454341, "market_dynamics": 0.360347, "volatility": 4.446171, "volume_expansion": 127.908585, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0107, "high": 0.0107, "low": 0.0096, "close": 0.01, "volume": 63179178.9, "quote_volume": 639287.9151}, "trend_line": 0.01306, "activity_lines": {"activity_5": 0.010847, "activity_10": 0.011136, "activity_20": 0.011337, "activity_30": 0.01198}, "fair_value": 0.01729, "trend_signal": 0, "relative_strength": -9.411457, "market_dynamics": 0.451228, "volatility": 4.656703, "volume_expansion": 58.503545, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0101, "high": 0.0105, "low": 0.0097, "close": 0.0102, "volume": 44910928.6, "quote_volume": 457358.2107}, "trend_line": 0.01286, "activity_lines": {"activity_5": 0.010547, "activity_10": 0.010962, "activity_20": 0.011184, "activity_30": 0.011795}, "fair_value": 0.017165, "trend_signal": 0, "relative_strength": -10.868995, "market_dynamics": 0.298624, "volatility": 4.555328, "volume_expansion": 8.668778, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0102, "high": 0.0106, "low": 0.0099, "close": 0.0103, "volume": 25080549.7, "quote_volume": 258645.39748}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.010353, "activity_10": 0.010811, "activity_20": 0.011059, "activity_30": 0.01163}, "fair_value": 0.017045, "trend_signal": 0, "relative_strength": -9.303951, "market_dynamics": 0.091576, "volatility": 4.529862, "volume_expansion": -40.368649, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0102, "high": 0.0103, "low": 0.0093, "close": 0.0096, "volume": 45745945.3, "quote_volume": 450650.12564}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010542, "activity_20": 0.010882, "activity_30": 0.011432}, "fair_value": 0.016915, "trend_signal": 0, "relative_strength": -13.129207, "market_dynamics": -0.105058, "volatility": 4.525924, "volume_expansion": 3.930218, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0096, "high": 0.0097, "low": 0.0091, "close": 0.0095, "volume": 39531497.3, "quote_volume": 374167.88258}, "trend_line": 0.01217, "activity_lines": {"activity_5": 0.009813, "activity_10": 0.010282, "activity_20": 0.010716, "activity_30": 0.011243}, "fair_value": 0.016782, "trend_signal": 0, "relative_strength": -13.197152, "market_dynamics": -0.243325, "volatility": 4.52627, "volume_expansion": -12.951977, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0096, "high": 0.0105, "low": 0.0095, "close": 0.0103, "volume": 40839873.6, "quote_volume": 415198.92053}, "trend_line": 0.01196, "activity_lines": {"activity_5": 0.00994, "activity_10": 0.010205, "activity_20": 0.010648, "activity_30": 0.011122}, "fair_value": 0.016649, "trend_signal": 0, "relative_strength": -8.674513, "market_dynamics": -0.204252, "volatility": 5.064949, "volume_expansion": -3.815081, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0102, "high": 0.0108, "low": 0.0102, "close": 0.0104, "volume": 41116554.9, "quote_volume": 432684.92756}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.01008, "activity_10": 0.01018, "activity_20": 0.010597, "activity_30": 0.011022}, "fair_value": 0.016513, "trend_signal": 0, "relative_strength": -7.403568, "market_dynamics": -0.089085, "volatility": 5.011754, "volume_expansion": -5.009771, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0104, "high": 0.0107, "low": 0.0099, "close": 0.01, "volume": 60834586.8, "quote_volume": 621702.3437}, "trend_line": 0.01162, "activity_lines": {"activity_5": 0.010073, "activity_10": 0.010098, "activity_20": 0.010517, "activity_30": 0.010905}, "fair_value": 0.016385, "trend_signal": 0, "relative_strength": -11.874458, "market_dynamics": 0.016821, "volatility": 5.026368, "volume_expansion": 33.032644, "expectation": {"probability": 44.184, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0101, "high": 0.0105, "low": 0.0098, "close": 0.0104, "volume": 55198935.5, "quote_volume": 557314.34771}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.01022, "activity_10": 0.010124, "activity_20": 0.010482, "activity_30": 0.010827}, "fair_value": 0.016261, "trend_signal": 0, "relative_strength": -9.815577, "market_dynamics": 0.206792, "volatility": 4.991215, "volume_expansion": 18.239307, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0104, "high": 0.0111, "low": 0.0102, "close": 0.0104, "volume": 48448455.3, "quote_volume": 511010.64063}, "trend_line": 0.011363, "activity_lines": {"activity_5": 0.010313, "activity_10": 0.010171, "activity_20": 0.010454, "activity_30": 0.010757}, "fair_value": 0.016135, "trend_signal": 0, "relative_strength": -10.192993, "market_dynamics": 0.240545, "volatility": 4.805104, "volume_expansion": 0.736829, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0104, "high": 0.0108, "low": 0.0103, "close": 0.0105, "volume": 21795970.6, "quote_volume": 228830.57237}, "trend_line": 0.011257, "activity_lines": {"activity_5": 0.01038, "activity_10": 0.010242, "activity_20": 0.010437, "activity_30": 0.010701}, "fair_value": 0.016014, "trend_signal": 0, "relative_strength": -8.089214, "market_dynamics": 0.337609, "volatility": 4.558325, "volume_expansion": -54.422727, "expectation": {"probability": 42.9953, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0105, "high": 0.0109, "low": 0.0103, "close": 0.0104, "volume": 28254101.5, "quote_volume": 297660.78539}, "trend_line": 0.011137, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010285, "activity_20": 0.010412, "activity_30": 0.010646}, "fair_value": 0.015896, "trend_signal": 0, "relative_strength": -6.937835, "market_dynamics": 0.364776, "volatility": 4.272547, "volume_expansion": -40.85592, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0104, "high": 0.0105, "low": 0.0095, "close": 0.0098, "volume": 23569199.6, "quote_volume": 233583.66561}, "trend_line": 0.01101, "activity_lines": {"activity_5": 0.01022, "activity_10": 0.010216, "activity_20": 0.010331, "activity_30": 0.01056}, "fair_value": 0.015765, "trend_signal": 0, "relative_strength": -9.815114, "market_dynamics": 0.255164, "volatility": 4.440995, "volume_expansion": -50.000421, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0098, "high": 0.0099, "low": 0.0096, "close": 0.0097, "volume": 21330884.7, "quote_volume": 208763.10273}, "trend_line": 0.010877, "activity_lines": {"activity_5": 0.01002, "activity_10": 0.010138, "activity_20": 0.010245, "activity_30": 0.010475}, "fair_value": 0.015635, "trend_signal": 0, "relative_strength": -11.228539, "market_dynamics": 0.195025, "volatility": 4.040098, "volume_expansion": -52.315769, "expectation": {"probability": 43.9874, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0097, "high": 0.0116, "low": 0.0094, "close": 0.0112, "volume": 51017468.7, "quote_volume": 541949.89709}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010331, "activity_20": 0.010308, "activity_30": 0.010496}, "fair_value": 0.01552, "trend_signal": 0, "relative_strength": 1.47658, "market_dynamics": 0.457532, "volatility": 5.460251, "volume_expansion": 11.062516, "expectation": {"probability": 39.79, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0112, "high": 0.0117, "low": 0.0099, "close": 0.0099, "volume": 61889451.0, "quote_volume": 673214.81582}, "trend_line": 0.01071, "activity_lines": {"activity_5": 0.010227, "activity_10": 0.010256, "activity_20": 0.01025, "activity_30": 0.010439}, "fair_value": 0.015388, "trend_signal": 0, "relative_strength": -8.615099, "market_dynamics": 0.645932, "volatility": 6.329604, "volume_expansion": 33.739777, "expectation": {"probability": 43.966, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0099, "high": 0.0104, "low": 0.0098, "close": 0.01, "volume": 18074577.9, "quote_volume": 183665.77685}, "trend_line": 0.010637, "activity_lines": {"activity_5": 0.01016, "activity_10": 0.010207, "activity_20": 0.010211, "activity_30": 0.010393}, "fair_value": 0.015249, "trend_signal": 0, "relative_strength": -8.426065, "market_dynamics": 0.768586, "volatility": 6.329943, "volume_expansion": -60.638866, "expectation": {"probability": 42.4452, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01, "high": 0.0102, "low": 0.0094, "close": 0.0095, "volume": 32700014.5, "quote_volume": 319387.32671}, "trend_line": 0.01057, "activity_lines": {"activity_5": 0.009953, "activity_10": 0.010075, "activity_20": 0.010131, "activity_30": 0.01032}, "fair_value": 0.015117, "trend_signal": 0, "relative_strength": -10.905083, "market_dynamics": 0.825011, "volatility": 6.20823, "volume_expansion": -26.06692, "expectation": {"probability": 44.2845, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0096, "high": 0.0097, "low": 0.0084, "close": 0.0089, "volume": 30198291.8, "quote_volume": 270190.02689}, "trend_line": 0.010477, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009842, "activity_20": 0.010005, "activity_30": 0.010212}, "fair_value": 0.014988, "trend_signal": 0, "relative_strength": -13.889902, "market_dynamics": 0.318753, "volatility": 6.423202, "volume_expansion": -27.974367, "expectation": {"probability": 44.1972, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0089, "high": 0.0092, "low": 0.0084, "close": 0.0088, "volume": 18259926.8, "quote_volume": 160373.27374}, "trend_line": 0.010407, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009618, "activity_20": 0.009883, "activity_30": 0.010104}, "fair_value": 0.014878, "trend_signal": 0, "relative_strength": -12.70032, "market_dynamics": -0.172907, "volatility": 5.954732, "volume_expansion": -52.693044, "expectation": {"probability": 44.9496, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0088, "high": 0.0105, "low": 0.0086, "close": 0.0088, "volume": 101979075.6, "quote_volume": 981300.69372}, "trend_line": 0.01034, "activity_lines": {"activity_5": 0.008993, "activity_10": 0.009424, "activity_20": 0.00977, "activity_30": 0.01}, "fair_value": 0.014763, "trend_signal": 0, "relative_strength": -12.802387, "market_dynamics": -0.349531, "volatility": 5.937647, "volume_expansion": 151.559097, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0088, "high": 0.0091, "low": 0.0083, "close": 0.0085, "volume": 38767003.1, "quote_volume": 339763.3782}, "trend_line": 0.010273, "activity_lines": {"activity_5": 0.00876, "activity_10": 0.009205, "activity_20": 0.009633, "activity_30": 0.009882}, "fair_value": 0.01465, "trend_signal": 0, "relative_strength": -15.218243, "market_dynamics": -0.62476, "volatility": 5.923808, "volume_expansion": -3.640458, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.0084, "close": 0.0087, "volume": 22713399.4, "quote_volume": 194395.4144}, "trend_line": 0.010203, "activity_lines": {"activity_5": 0.008693, "activity_10": 0.009058, "activity_20": 0.009524, "activity_30": 0.00978}, "fair_value": 0.014536, "trend_signal": 0, "relative_strength": -12.056643, "market_dynamics": -0.769314, "volatility": 5.839431, "volume_expansion": -43.376831, "expectation": {"probability": 42.007, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0083, "close": 0.0084, "volume": 21272708.3, "quote_volume": 182662.3457}, "trend_line": 0.010113, "activity_lines": {"activity_5": 0.00858, "activity_10": 0.008876, "activity_20": 0.009394, "activity_30": 0.009664}, "fair_value": 0.014422, "trend_signal": 0, "relative_strength": -15.438621, "market_dynamics": -0.797246, "volatility": 5.860497, "volume_expansion": -45.299749, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.0078, "close": 0.0078, "volume": 42862931.1, "quote_volume": 356371.88993}, "trend_line": 0.009987, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008609, "activity_20": 0.009213, "activity_30": 0.009514}, "fair_value": 0.014314, "trend_signal": 0, "relative_strength": -18.657026, "market_dynamics": -0.986681, "volatility": 6.002427, "volume_expansion": 9.746886, "expectation": {"probability": 44.121, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0079, "high": 0.0116, "low": 0.0075, "close": 0.01, "volume": 144189090.8, "quote_volume": 1322027.63745}, "trend_line": 0.009917, "activity_lines": {"activity_5": 0.00882, "activity_10": 0.008804, "activity_20": 0.009249, "activity_30": 0.009515}, "fair_value": 0.014213, "trend_signal": 0, "relative_strength": 2.279484, "market_dynamics": -0.561472, "volatility": 9.822023, "volume_expansion": 226.045343, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0099, "high": 0.0099, "low": 0.0083, "close": 0.0087, "volume": 67791319.5, "quote_volume": 602370.47691}, "trend_line": 0.00983, "activity_lines": {"activity_5": 0.008827, "activity_10": 0.00876, "activity_20": 0.009163, "activity_30": 0.009437}, "fair_value": 0.014103, "trend_signal": 0, "relative_strength": -12.498142, "market_dynamics": -0.320042, "volatility": 10.298611, "volume_expansion": 48.804288, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0087, "high": 0.0096, "low": 0.0086, "close": 0.0091, "volume": 53090459.7, "quote_volume": 483158.03639}, "trend_line": 0.009737, "activity_lines": {"activity_5": 0.008953, "activity_10": 0.008813, "activity_20": 0.009123, "activity_30": 0.00939}, "fair_value": 0.014003, "trend_signal": 0, "relative_strength": -9.315111, "market_dynamics": -0.008175, "volatility": 10.374225, "volume_expansion": 17.534354, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0091, "high": 0.0102, "low": 0.0089, "close": 0.0096, "volume": 53496413.6, "quote_volume": 513026.84901}, "trend_line": 0.00967, "activity_lines": {"activity_5": 0.00922, "activity_10": 0.008964, "activity_20": 0.009135, "activity_30": 0.009381}, "fair_value": 0.01391, "trend_signal": 0, "relative_strength": -4.729393, "market_dynamics": 0.37352, "volatility": 9.604804, "volume_expansion": 18.656692, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0095, "high": 0.0096, "low": 0.0089, "close": 0.0094, "volume": 41183553.5, "quote_volume": 377308.71406}, "trend_line": 0.009627, "activity_lines": {"activity_5": 0.00934, "activity_10": 0.009065, "activity_20": 0.009131, "activity_30": 0.009363}, "fair_value": 0.013812, "trend_signal": 0, "relative_strength": -6.982409, "market_dynamics": 0.333098, "volatility": 9.131726, "volume_expansion": -7.911665, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0094, "high": 0.0105, "low": 0.009, "close": 0.0096, "volume": 71277304.8, "quote_volume": 696899.77992}, "trend_line": 0.009613, "activity_lines": {"activity_5": 0.00942, "activity_10": 0.009193, "activity_20": 0.009152, "activity_30": 0.009362}, "fair_value": 0.013728, "trend_signal": 0, "relative_strength": -5.20153, "market_dynamics": 0.595163, "volatility": 9.144996, "volume_expansion": 51.024489, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0093, "close": 0.0093, "volume": 32644008.8, "quote_volume": 311961.46057}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.009427, "activity_10": 0.009251, "activity_20": 0.009148, "activity_30": 0.009342}, "fair_value": 0.013654, "trend_signal": 0, "relative_strength": -6.814371, "market_dynamics": 0.729604, "volatility": 9.082997, "volume_expansion": -31.153085, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0094, "high": 0.0095, "low": 0.0088, "close": 0.0091, "volume": 18426016.0, "quote_volume": 167282.44971}, "trend_line": 0.009543, "activity_lines": {"activity_5": 0.009327, "activity_10": 0.009258, "activity_20": 0.00913, "activity_30": 0.00931}, "fair_value": 0.013577, "trend_signal": 0, "relative_strength": -6.896333, "market_dynamics": 0.767532, "volatility": 8.930868, "volume_expansion": -60.927224, "expectation": {"probability": 44.135, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0092, "high": 0.0092, "low": 0.0087, "close": 0.0089, "volume": 12247994.6, "quote_volume": 109154.19431}, "trend_line": 0.00952, "activity_lines": {"activity_5": 0.00916, "activity_10": 0.009222, "activity_20": 0.009097, "activity_30": 0.009269}, "fair_value": 0.013503, "trend_signal": 0, "relative_strength": -9.842593, "market_dynamics": 0.697236, "volatility": 8.949264, "volume_expansion": -73.775305, "expectation": {"probability": 44.073, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0089, "high": 0.0091, "low": 0.0088, "close": 0.009, "volume": 18364253.2, "quote_volume": 164482.9648}, "trend_line": 0.009503, "activity_lines": {"activity_5": 0.009073, "activity_10": 0.009195, "activity_20": 0.009077, "activity_30": 0.009235}, "fair_value": 0.013436, "trend_signal": 0, "relative_strength": -9.745132, "market_dynamics": 0.535168, "volatility": 8.949957, "volume_expansion": -59.255188, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0089, "high": 0.0091, "low": 0.0087, "close": 0.0088, "volume": 14589848.8, "quote_volume": 130779.27401}, "trend_line": 0.009453, "activity_lines": {"activity_5": 0.008947, "activity_10": 0.009109, "activity_20": 0.009049, "activity_30": 0.00919}, "fair_value": 0.013388, "trend_signal": 0, "relative_strength": -10.849252, "market_dynamics": 0.421946, "volatility": 8.917858, "volume_expansion": -65.836864, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0087, "high": 0.0093, "low": 0.0087, "close": 0.0088, "volume": 19809260.0, "quote_volume": 178353.07526}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008873, "activity_10": 0.009045, "activity_20": 0.009025, "activity_30": 0.009148}, "fair_value": 0.013326, "trend_signal": 0, "relative_strength": -10.321956, "market_dynamics": 0.32638, "volatility": 8.905579, "volume_expansion": -53.709267, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0089, "high": 0.009, "low": 0.0084, "close": 0.0086, "volume": 15294290.2, "quote_volume": 132147.49108}, "trend_line": 0.009353, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008944, "activity_20": 0.008989, "activity_30": 0.009096}, "fair_value": 0.013263, "trend_signal": 0, "relative_strength": -10.078108, "market_dynamics": 0.241484, "volatility": 8.873995, "volume_expansion": -63.518016, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0085, "high": 0.0094, "low": 0.0085, "close": 0.009, "volume": 16799912.4, "quote_volume": 151286.33223}, "trend_line": 0.009307, "activity_lines": {"activity_5": 0.008827, "activity_10": 0.008924, "activity_20": 0.008994, "activity_30": 0.009073}, "fair_value": 0.013204, "trend_signal": 0, "relative_strength": -9.58239, "market_dynamics": 0.266941, "volatility": 8.66337, "volume_expansion": -59.275841, "expectation": {"probability": 42.716, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0088, "close": 0.0089, "volume": 7219273.1, "quote_volume": 64848.98577}, "trend_line": 0.009257, "activity_lines": {"activity_5": 0.008847, "activity_10": 0.008896, "activity_20": 0.00899, "activity_30": 0.009047}, "fair_value": 0.013139, "trend_signal": 0, "relative_strength": -10.056567, "market_dynamics": 0.071216, "volatility": 4.434164, "volume_expansion": -82.262623, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.009, "high": 0.0091, "low": 0.0086, "close": 0.0086, "volume": 10445047.8, "quote_volume": 92762.04347}, "trend_line": 0.009193, "activity_lines": {"activity_5": 0.008773, "activity_10": 0.008824, "activity_20": 0.008957, "activity_30": 0.009005}, "fair_value": 0.013078, "trend_signal": 0, "relative_strength": -11.643013, "market_dynamics": -0.071362, "volatility": 2.987974, "volume_expansion": -71.085736, "expectation": {"probability": 45.3663, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0085, "close": 0.0087, "volume": 11194357.2, "quote_volume": 96981.57339}, "trend_line": 0.009137, "activity_lines": {"activity_5": 0.008747, "activity_10": 0.008787, "activity_20": 0.008934, "activity_30": 0.008973}, "fair_value": 0.013015, "trend_signal": 0, "relative_strength": -10.673316, "market_dynamics": -0.201177, "volatility": 2.726822, "volume_expansion": -67.781917, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0087, "high": 0.0087, "low": 0.0085, "close": 0.0087, "volume": 2787109.1, "quote_volume": 23938.60722}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008727, "activity_10": 0.008762, "activity_20": 0.00891, "activity_30": 0.008945}, "fair_value": 0.012951, "trend_signal": 0, "relative_strength": -11.795717, "market_dynamics": -0.519537, "volatility": 2.214122, "volume_expansion": -91.741717, "expectation": {"probability": 43.7542, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0088, "high": 0.0091, "low": 0.0086, "close": 0.0086, "volume": 8286246.0, "quote_volume": 72820.62787}, "trend_line": 0.009063, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008725, "activity_20": 0.008877, "activity_30": 0.008912}, "fair_value": 0.012885, "trend_signal": 0, "relative_strength": -12.551286, "market_dynamics": -0.571289, "volatility": 2.184597, "volume_expansion": -74.965975, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0087, "high": 0.0093, "low": 0.0086, "close": 0.0091, "volume": 17375789.6, "quote_volume": 155262.26756}, "trend_line": 0.008993, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008785, "activity_20": 0.00889, "activity_30": 0.008915}, "fair_value": 0.012822, "trend_signal": 0, "relative_strength": -8.134854, "market_dynamics": -0.387801, "volatility": 2.66744, "volume_expansion": -45.403066, "expectation": {"probability": 42.3485, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0091, "high": 0.0092, "low": 0.0088, "close": 0.0091, "volume": 9448201.8, "quote_volume": 85326.27263}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.00892, "activity_10": 0.008844, "activity_20": 0.008897, "activity_30": 0.008922}, "fair_value": 0.012767, "trend_signal": 0, "relative_strength": -9.775698, "market_dynamics": -0.138639, "volatility": 2.553912, "volume_expansion": -62.340557, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0091, "high": 0.009523, "low": 0.008888, "close": 0.009178, "volume": 42118619.1, "quote_volume": 383764.2620391}, "trend_line": 0.008939, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.008911, "activity_20": 0.008916, "activity_30": 0.008935}, "fair_value": 0.012706, "trend_signal": 0, "relative_strength": -8.177366, "market_dynamics": 0.386668, "volatility": 2.500266, "volume_expansion": 76.932576, "expectation": {"probability": 40.559, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.009163, "high": 0.009214, "low": 0.009154, "close": 0.009166, "volume": 941093.2, "quote_volume": 8642.4054103}, "trend_line": 0.008928, "activity_lines": {"activity_5": 0.009109, "activity_10": 0.008968, "activity_20": 0.008931, "activity_30": 0.00895}, "fair_value": 0.01265, "trend_signal": 1, "relative_strength": -7.553684, "market_dynamics": 0.811098, "volatility": 2.420461, "volume_expansion": -95.560343, "expectation": {"probability": 44.0308, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0087, "high": 0.009523, "low": 0.0086, "close": 0.009166, "volume": 69883703.7, "summary": "HFT closed the week at 0.0092 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0089, "high": 0.0094, "low": 0.0084, "close": 0.0086, "volume": 72026235.8, "summary": "HFT closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0094, "high": 0.0105, "low": 0.0087, "close": 0.0088, "volume": 187358686.2, "summary": "HFT closed the week at 0.0088 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0086, "high": 0.0116, "low": 0.0075, "close": 0.0094, "volume": 423886476.5, "summary": "HFT closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0099, "high": 0.0105, "low": 0.0083, "close": 0.0087, "volume": 262692289.1, "summary": "HFT closed the week at 0.0087 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0104, "high": 0.0117, "low": 0.0094, "close": 0.0099, "volume": 256305531.4, "summary": "HFT closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0102, "high": 0.0108, "low": 0.0091, "close": 0.0104, "volume": 308347943.1, "summary": "HFT closed the week at 0.0104 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0115, "high": 0.0127, "low": 0.0096, "close": 0.0102, "volume": 415952222.5, "summary": "HFT closed the week at 0.0102 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0115, "high": 0.0122, "low": 0.0102, "close": 0.0116, "volume": 245480105.5, "summary": "HFT closed the week at 0.0116 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0136, "high": 0.0142, "low": 0.0114, "close": 0.0115, "volume": 180674386.7, "summary": "HFT closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0165, "high": 0.0176, "low": 0.0131, "close": 0.0137, "volume": 148146012.2, "summary": "HFT closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0144, "high": 0.0169, "low": 0.0142, "close": 0.0166, "volume": 169190453.8, "summary": "HFT closed the week at 0.0166 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hft/", "disclaimer": "Educational and research use only. Not financial advice."}