{"asset": {"symbol": "HFT", "name": "HFT", "quote": "USDT"}, "latest_snapshot": {"symbol": "HFT", "captured_at": "2026-05-31T21:57:55.861784+00:00", "price": 0.0113, "price_change_percent": 0.893, "high_24h": 0.0116, "low_24h": 0.011, "volume_24h": 23679303.7, "quote_volume_24h": 266389.03134, "page_url": "https://sharemaestro.com/crypto/hft/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0113, "start": 0.0112, "high": 0.0113, "low": 0.011, "window_change": 0.0001, "window_change_percent": 0.8928571428571429, "last_updated": "2026-05-31T21:57:55.861784+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.351979+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 355600.42367}, {"captured_at": "2026-05-31T13:57:55.398388+00:00", "price": 0.0112, "price_change_percent": -1.754, "quote_volume_24h": 354872.63474}, {"captured_at": "2026-05-31T14:02:55.336337+00:00", "price": 0.0113, "price_change_percent": -0.877, "quote_volume_24h": 354555.86327}, {"captured_at": "2026-05-31T14:13:18.583818+00:00", "price": 0.0113, "price_change_percent": 0.0, "quote_volume_24h": 350871.31184}, {"captured_at": "2026-05-31T14:17:55.342101+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 353308.50694}, {"captured_at": "2026-05-31T14:22:55.336952+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 352844.71224}, {"captured_at": "2026-05-31T14:27:55.369166+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 353661.42248}, {"captured_at": "2026-05-31T14:32:55.363819+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 362094.27911}, {"captured_at": "2026-05-31T14:37:55.384269+00:00", "price": 0.0111, "price_change_percent": -2.632, "quote_volume_24h": 358811.20204}, {"captured_at": "2026-05-31T14:42:55.392092+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 359767.2128}, {"captured_at": "2026-05-31T14:47:55.396672+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 357729.84127}, {"captured_at": "2026-05-31T14:53:22.016011+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 347500.41666}, {"captured_at": "2026-05-31T14:57:55.393992+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 349195.4805}, {"captured_at": "2026-05-31T15:02:55.402217+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 346447.42058}, {"captured_at": "2026-05-31T15:07:55.438007+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 346751.19256}, {"captured_at": "2026-05-31T15:12:55.810414+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 344696.54309}, {"captured_at": "2026-05-31T15:17:55.388064+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 341481.46975}, {"captured_at": "2026-05-31T15:22:55.401797+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 330557.13415}, {"captured_at": "2026-05-31T15:27:55.614352+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 330514.39383}, {"captured_at": "2026-05-31T15:32:55.415111+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 317330.27838}, {"captured_at": "2026-05-31T15:37:55.445798+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 317107.5339}, {"captured_at": "2026-05-31T15:42:56.746193+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 315869.92815}, {"captured_at": "2026-05-31T15:47:55.418527+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 315586.13139}, {"captured_at": "2026-05-31T15:52:55.426138+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 315354.64176}, {"captured_at": "2026-05-31T15:58:22.503310+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 317045.97381}, {"captured_at": "2026-05-31T16:02:55.468457+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 319442.74006}, {"captured_at": "2026-05-31T16:07:55.458440+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 319238.17068}, {"captured_at": "2026-05-31T16:12:55.879553+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 319188.70767}, {"captured_at": "2026-05-31T16:17:55.466183+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 319185.44042}, {"captured_at": "2026-05-31T16:22:55.466787+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 318943.13116}, {"captured_at": "2026-05-31T16:27:55.490954+00:00", "price": 0.011, "price_change_percent": -2.655, "quote_volume_24h": 319551.20736}, {"captured_at": "2026-05-31T16:32:55.500843+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 322378.64987}, {"captured_at": "2026-05-31T16:37:55.493871+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 322561.35691}, {"captured_at": "2026-05-31T16:42:55.560345+00:00", "price": 0.0111, "price_change_percent": -3.478, "quote_volume_24h": 321808.70806}, {"captured_at": "2026-05-31T16:47:55.536140+00:00", "price": 0.011, "price_change_percent": -2.655, "quote_volume_24h": 320843.35848}, {"captured_at": "2026-05-31T16:52:55.538315+00:00", "price": 0.011, "price_change_percent": -2.655, "quote_volume_24h": 320960.4554}, {"captured_at": "2026-05-31T16:57:55.566583+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 322414.06382}, {"captured_at": "2026-05-31T17:03:23.173478+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 324170.8347}, {"captured_at": "2026-05-31T17:07:56.001453+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 324394.38615}, {"captured_at": "2026-05-31T17:12:55.816412+00:00", "price": 0.0111, "price_change_percent": -1.77, "quote_volume_24h": 324622.47659}, {"captured_at": "2026-05-31T17:17:55.946203+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 321263.5656}, {"captured_at": "2026-05-31T17:22:55.598346+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 320746.31376}, {"captured_at": "2026-05-31T17:27:55.564517+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 320499.22619}, {"captured_at": "2026-05-31T17:32:55.788091+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 320110.49771}, {"captured_at": "2026-05-31T17:37:56.037870+00:00", "price": 0.0112, "price_change_percent": 0.901, "quote_volume_24h": 313317.2867}, {"captured_at": "2026-05-31T17:42:55.546070+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 313927.01431}, {"captured_at": "2026-05-31T17:47:55.583808+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 311607.42375}, {"captured_at": "2026-05-31T17:52:55.605780+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 311624.49353}, {"captured_at": "2026-05-31T17:57:55.579437+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 311635.0014}, {"captured_at": "2026-05-31T18:02:55.601091+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 310806.30134}, {"captured_at": "2026-05-31T18:08:23.195542+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 310465.44502}, {"captured_at": "2026-05-31T18:12:55.610388+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 310703.1921}, {"captured_at": "2026-05-31T18:23:26.091917+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 291018.72156}, {"captured_at": "2026-05-31T18:27:56.715198+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 285460.79191}, {"captured_at": "2026-05-31T18:32:56.275927+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 285254.30967}, {"captured_at": "2026-05-31T18:37:56.330120+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 284471.5817}, {"captured_at": "2026-05-31T18:42:55.885679+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 282109.28554}, {"captured_at": "2026-05-31T18:47:56.078655+00:00", "price": 0.0112, "price_change_percent": 0.901, "quote_volume_24h": 281186.68876}, {"captured_at": "2026-05-31T18:52:57.394287+00:00", "price": 0.0112, "price_change_percent": 0.901, "quote_volume_24h": 281018.14582}, {"captured_at": "2026-05-31T18:57:55.895682+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 281375.91356}, {"captured_at": "2026-05-31T19:02:56.338914+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 277740.73881}, {"captured_at": "2026-05-31T19:07:55.675383+00:00", "price": 0.0112, "price_change_percent": 0.901, "quote_volume_24h": 278148.41352}, {"captured_at": "2026-05-31T19:13:23.368431+00:00", "price": 0.0113, "price_change_percent": 1.802, "quote_volume_24h": 275479.6816}, {"captured_at": "2026-05-31T19:17:55.715949+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 275157.93634}, {"captured_at": "2026-05-31T19:22:55.648904+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 257601.24853}, {"captured_at": "2026-05-31T19:27:56.082562+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 257578.45989}, {"captured_at": "2026-05-31T19:32:55.679987+00:00", "price": 0.0111, "price_change_percent": -0.893, "quote_volume_24h": 259801.87131}, {"captured_at": "2026-05-31T19:37:56.248930+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 260666.38528}, {"captured_at": "2026-05-31T19:42:55.693563+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 261275.7972}, {"captured_at": "2026-05-31T19:47:55.731996+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 261275.7972}, {"captured_at": "2026-05-31T19:52:56.142529+00:00", "price": 0.0113, "price_change_percent": 0.0, "quote_volume_24h": 261161.32896}, {"captured_at": "2026-05-31T19:57:55.727199+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 260909.10133}, {"captured_at": "2026-05-31T20:02:55.710577+00:00", "price": 0.0112, "price_change_percent": -0.885, "quote_volume_24h": 260789.05525}, {"captured_at": "2026-05-31T20:07:56.151607+00:00", "price": 0.0113, "price_change_percent": 0.0, "quote_volume_24h": 260338.60939}, {"captured_at": "2026-05-31T20:12:55.739517+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 259979.31346}, {"captured_at": "2026-05-31T20:18:23.968373+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 259736.7741}, {"captured_at": "2026-05-31T20:22:55.770250+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 259624.4997}, {"captured_at": "2026-05-31T20:27:55.722029+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 259668.38236}, {"captured_at": "2026-05-31T20:32:55.778171+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 263049.07968}, {"captured_at": "2026-05-31T20:37:55.728017+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 262943.04032}, {"captured_at": "2026-05-31T20:42:55.780966+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 262943.04032}, {"captured_at": "2026-05-31T20:47:55.774523+00:00", "price": 0.0112, "price_change_percent": 0.901, "quote_volume_24h": 262430.3368}, {"captured_at": "2026-05-31T20:52:55.963589+00:00", "price": 0.0112, "price_change_percent": 0.901, "quote_volume_24h": 261596.77342}, {"captured_at": "2026-05-31T20:57:55.766404+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 261459.00762}, {"captured_at": "2026-05-31T21:02:55.810666+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 249102.85461}, {"captured_at": "2026-05-31T21:07:55.813322+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 244330.31625}, {"captured_at": "2026-05-31T21:12:55.806362+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 244544.38185}, {"captured_at": "2026-05-31T21:17:55.842011+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 244554.46073}, {"captured_at": "2026-05-31T21:23:22.800326+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 259485.15889}, {"captured_at": "2026-05-31T21:27:55.885893+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 259350.58529}, {"captured_at": "2026-05-31T21:32:55.879022+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 259347.23649}, {"captured_at": "2026-05-31T21:37:55.830958+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 259049.43073}, {"captured_at": "2026-05-31T21:42:55.816297+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 263463.58593}, {"captured_at": "2026-05-31T21:47:57.410980+00:00", "price": 0.0112, "price_change_percent": 0.0, "quote_volume_24h": 264747.98849}, {"captured_at": "2026-05-31T21:52:55.945576+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 265460.45045}, {"captured_at": "2026-05-31T21:57:55.861784+00:00", "price": 0.0113, "price_change_percent": 0.893, "quote_volume_24h": 266389.03134}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0111, "high": 0.0116, "low": 0.011, "close": 0.0111, "volume": 17737603.1, "quote_volume": 199916.07042}, "trend_line": 0.013757, "activity_lines": {"activity_5": 0.01094, "activity_10": 0.011053, "activity_20": 0.011945, "activity_30": 0.012826}, "fair_value": 0.017929, "trend_signal": 0, "relative_strength": -17.326111, "market_dynamics": -1.136924, "volatility": 4.499673, "volume_expansion": -34.71532, "expectation": {"probability": 44.6018, "direction": "negative"}}, "summary": "HFT closed the latest daily bar at 0.011100. Across the latest 12 available daily bars, price changed -18.98%. Trend Signal is 0, Relative Strength is -17.33, and Market Dynamics is -1.14. The progressive pricing window shows 0.89% over 24 hours. Live pricing is 0.011300 with a 0.89% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.011100"}, {"label": "Live price", "value": "0.011300"}, {"label": "24h change", "value": "0.89%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "-1.14"}, {"label": "Expectation", "value": "negative 44.60%"}, {"label": "Progressive pricing", "value": "0.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0593, "high": 0.0608, "low": 0.0569, "close": 0.0606, "volume": 28746374.3, "quote_volume": 1698017.18455}, "trend_line": 0.072863, "activity_lines": {"activity_5": 0.06124, "activity_10": 0.065485, "activity_20": 0.069965, "activity_30": 0.072396}, "fair_value": 0.101958, "trend_signal": 0, "relative_strength": -17.665921, "market_dynamics": -1.133944, "volatility": 6.124601, "volume_expansion": -1.725985, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0606, "high": 0.0624, "low": 0.0575, "close": 0.062, "volume": 34037067.3, "quote_volume": 2047036.54482}, "trend_line": 0.07297, "activity_lines": {"activity_5": 0.06082, "activity_10": 0.064327, "activity_20": 0.068859, "activity_30": 0.071695}, "fair_value": 0.100954, "trend_signal": 0, "relative_strength": -15.730307, "market_dynamics": -1.135772, "volatility": 6.156607, "volume_expansion": 16.788149, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0621, "high": 0.0633, "low": 0.0602, "close": 0.0604, "volume": 23602786.6, "quote_volume": 1459063.04167}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.060513, "activity_10": 0.063113, "activity_20": 0.067742, "activity_30": 0.070884}, "fair_value": 0.100004, "trend_signal": 0, "relative_strength": -17.301563, "market_dynamics": -1.199398, "volatility": 6.05105, "volume_expansion": -18.122891, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0604, "high": 0.0622, "low": 0.0581, "close": 0.0584, "volume": 23586971.4, "quote_volume": 1430140.61109}, "trend_line": 0.072907, "activity_lines": {"activity_5": 0.060013, "activity_10": 0.061767, "activity_20": 0.066556, "activity_30": 0.069945}, "fair_value": 0.099048, "trend_signal": 0, "relative_strength": -19.39564, "market_dynamics": -1.265985, "volatility": 6.053765, "volume_expansion": -17.1411, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0584, "high": 0.0607, "low": 0.0528, "close": 0.0536, "volume": 46661847.3, "quote_volume": 2648458.17886}, "trend_line": 0.072707, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.059793, "activity_20": 0.065009, "activity_30": 0.0687}, "fair_value": 0.098098, "trend_signal": 0, "relative_strength": -23.525458, "market_dynamics": -1.230208, "volatility": 5.340798, "volume_expansion": 59.074004, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0537, "high": 0.0578, "low": 0.0534, "close": 0.0546, "volume": 26350016.4, "quote_volume": 1456305.1526}, "trend_line": 0.07253, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.058345, "activity_20": 0.06366, "activity_30": 0.067532}, "fair_value": 0.097122, "trend_signal": 0, "relative_strength": -23.997756, "market_dynamics": -1.338675, "volatility": 5.091461, "volume_expansion": -10.37936, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0546, "high": 0.058, "low": 0.0541, "close": 0.0576, "volume": 20677430.1, "quote_volume": 1164902.43579}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.056293, "activity_10": 0.057813, "activity_20": 0.062687, "activity_30": 0.066568}, "fair_value": 0.096128, "trend_signal": 0, "relative_strength": -20.714709, "market_dynamics": -1.306974, "volatility": 5.452259, "volume_expansion": -28.919903, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0577, "high": 0.0598, "low": 0.056, "close": 0.0588, "volume": 21203793.3, "quote_volume": 1220602.49321}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.05692, "activity_10": 0.057755, "activity_20": 0.061915, "activity_30": 0.065717}, "fair_value": 0.095072, "trend_signal": 0, "relative_strength": -19.110094, "market_dynamics": -1.204851, "volatility": 5.529332, "volume_expansion": -26.427571, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0588, "high": 0.0647, "low": 0.0583, "close": 0.0635, "volume": 62495900.8, "quote_volume": 3832239.52535}, "trend_line": 0.07046, "activity_lines": {"activity_5": 0.05922, "activity_10": 0.058709, "activity_20": 0.06166, "activity_30": 0.065213}, "fair_value": 0.094044, "trend_signal": 0, "relative_strength": -16.083808, "market_dynamics": -0.840161, "volatility": 6.00333, "volume_expansion": 101.976061, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0636, "high": 0.0668, "low": 0.0616, "close": 0.0668, "volume": 28597110.5, "quote_volume": 1829702.23042}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.06228, "activity_10": 0.060147, "activity_20": 0.061777, "activity_30": 0.064977}, "fair_value": 0.093026, "trend_signal": 0, "relative_strength": -11.450064, "market_dynamics": -0.393088, "volatility": 6.119835, "volume_expansion": -8.28174, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0667, "high": 0.067, "low": 0.0611, "close": 0.0616, "volume": 34794724.3, "quote_volume": 2226354.89734}, "trend_line": 0.068987, "activity_lines": {"activity_5": 0.062727, "activity_10": 0.060505, "activity_20": 0.06144, "activity_30": 0.064444}, "fair_value": 0.091971, "trend_signal": 0, "relative_strength": -16.609353, "market_dynamics": -0.023547, "volatility": 6.332757, "volume_expansion": 11.913893, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.0555, "close": 0.0555, "volume": 38320048.1, "quote_volume": 2242771.94135}, "trend_line": 0.067777, "activity_lines": {"activity_5": 0.060673, "activity_10": 0.059736, "activity_20": 0.060626, "activity_30": 0.063574}, "fair_value": 0.091053, "trend_signal": 0, "relative_strength": -22.292629, "market_dynamics": 0.227141, "volatility": 6.638639, "volume_expansion": 21.150544, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0555, "high": 0.0556, "low": 0.051, "close": 0.0536, "volume": 57754644.9, "quote_volume": 3022102.60094}, "trend_line": 0.066703, "activity_lines": {"activity_5": 0.058127, "activity_10": 0.05874, "activity_20": 0.059723, "activity_30": 0.062659}, "fair_value": 0.090209, "trend_signal": 0, "relative_strength": -24.746961, "market_dynamics": 0.276996, "volatility": 5.403916, "volume_expansion": 71.311868, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0535, "high": 0.0539, "low": 0.0512, "close": 0.0526, "volume": 19758011.9, "quote_volume": 1042607.47629}, "trend_line": 0.065837, "activity_lines": {"activity_5": 0.055593, "activity_10": 0.057685, "activity_20": 0.058819, "activity_30": 0.061749}, "fair_value": 0.089366, "trend_signal": 0, "relative_strength": -25.183101, "market_dynamics": 0.102193, "volatility": 5.278297, "volume_expansion": -41.351287, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0525, "high": 0.0543, "low": 0.0523, "close": 0.054, "volume": 19868523.4, "quote_volume": 1058065.58078}, "trend_line": 0.065123, "activity_lines": {"activity_5": 0.054253, "activity_10": 0.056991, "activity_20": 0.058139, "activity_30": 0.060986}, "fair_value": 0.088504, "trend_signal": 0, "relative_strength": -22.76922, "market_dynamics": -0.040303, "volatility": 5.304627, "volume_expansion": -41.66616, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0539, "high": 0.0579, "low": 0.053, "close": 0.0545, "volume": 26188234.0, "quote_volume": 1463243.93005}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.05638, "activity_20": 0.057595, "activity_30": 0.0603}, "fair_value": 0.08765, "trend_signal": 0, "relative_strength": -22.344021, "market_dynamics": -0.090885, "volatility": 5.260738, "volume_expansion": -22.832639, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0545, "high": 0.0554, "low": 0.0505, "close": 0.0513, "volume": 30780628.5, "quote_volume": 1633130.69806}, "trend_line": 0.063673, "activity_lines": {"activity_5": 0.05302, "activity_10": 0.055189, "activity_20": 0.056843, "activity_30": 0.059449}, "fair_value": 0.086801, "trend_signal": 0, "relative_strength": -24.683773, "market_dynamics": -0.2821, "volatility": 5.407591, "volume_expansion": -8.696972, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0513, "high": 0.0525, "low": 0.0486, "close": 0.0512, "volume": 33464437.0, "quote_volume": 1688161.36123}, "trend_line": 0.06294, "activity_lines": {"activity_5": 0.052353, "activity_10": 0.054095, "activity_20": 0.05618, "activity_30": 0.058644}, "fair_value": 0.086, "trend_signal": 0, "relative_strength": -24.518852, "market_dynamics": -0.240073, "volatility": 5.372357, "volume_expansion": -1.217637, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0512, "high": 0.053, "low": 0.0505, "close": 0.0519, "volume": 23583128.9, "quote_volume": 1221104.61619}, "trend_line": 0.06215, "activity_lines": {"activity_5": 0.05208, "activity_10": 0.053265, "activity_20": 0.05566, "activity_30": 0.057932}, "fair_value": 0.085149, "trend_signal": 0, "relative_strength": -22.732802, "market_dynamics": -0.192723, "volatility": 4.978103, "volume_expansion": -26.506267, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0519, "high": 0.0547, "low": 0.0506, "close": 0.052, "volume": 29115009.9, "quote_volume": 1530226.01035}, "trend_line": 0.06136, "activity_lines": {"activity_5": 0.051887, "activity_10": 0.052665, "activity_20": 0.055175, "activity_30": 0.057277}, "fair_value": 0.084233, "trend_signal": 0, "relative_strength": -21.086302, "market_dynamics": -0.160173, "volatility": 4.949387, "volume_expansion": -7.51072, "expectation": {"probability": 47.7559, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.052, "high": 0.0529, "low": 0.0467, "close": 0.048, "volume": 26926982.4, "quote_volume": 1346512.31651}, "trend_line": 0.060187, "activity_lines": {"activity_5": 0.050493, "activity_10": 0.051607, "activity_20": 0.054344, "activity_30": 0.056415}, "fair_value": 0.08329, "trend_signal": 0, "relative_strength": -25.76413, "market_dynamics": -0.374338, "volatility": 5.025789, "volume_expansion": -14.213491, "expectation": {"probability": 48.4717, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.048, "high": 0.0488, "low": 0.0431, "close": 0.0458, "volume": 54245837.7, "quote_volume": 2473209.54699}, "trend_line": 0.059217, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.050396, "activity_20": 0.053363, "activity_30": 0.055487}, "fair_value": 0.082212, "trend_signal": 0, "relative_strength": -27.848357, "market_dynamics": -0.596954, "volatility": 5.011235, "volume_expansion": 67.431609, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0459, "high": 0.0526, "low": 0.0458, "close": 0.0525, "volume": 32362388.7, "quote_volume": 1571864.74853}, "trend_line": 0.058527, "activity_lines": {"activity_5": 0.049707, "activity_10": 0.05058, "activity_20": 0.053098, "activity_30": 0.055053}, "fair_value": 0.081263, "trend_signal": 0, "relative_strength": -20.339696, "market_dynamics": -0.758539, "volatility": 6.0964, "volume_expansion": -1.444705, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0525, "high": 0.0556, "low": 0.0523, "close": 0.0553, "volume": 48189545.4, "quote_volume": 2606759.09093}, "trend_line": 0.057977, "activity_lines": {"activity_5": 0.05146, "activity_10": 0.051293, "activity_20": 0.053137, "activity_30": 0.054845}, "fair_value": 0.080381, "trend_signal": 0, "relative_strength": -16.44705, "market_dynamics": -0.638749, "volatility": 6.10667, "volume_expansion": 41.455572, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0554, "high": 0.0565, "low": 0.0525, "close": 0.0526, "volume": 51328167.6, "quote_volume": 2784328.76415}, "trend_line": 0.05731, "activity_lines": {"activity_5": 0.052087, "activity_10": 0.051465, "activity_20": 0.052934, "activity_30": 0.054498}, "fair_value": 0.079551, "trend_signal": 0, "relative_strength": -21.075658, "market_dynamics": -0.190837, "volatility": 5.92476, "volume_expansion": 49.643808, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0505, "close": 0.0517, "volume": 53106953.0, "quote_volume": 2789593.03037}, "trend_line": 0.056537, "activity_lines": {"activity_5": 0.052373, "activity_10": 0.0515, "activity_20": 0.05265, "activity_30": 0.054136}, "fair_value": 0.078656, "trend_signal": 0, "relative_strength": -21.785073, "market_dynamics": 0.3069, "volatility": 5.392349, "volume_expansion": 49.017457, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0517, "high": 0.0544, "low": 0.0501, "close": 0.0521, "volume": 48859786.6, "quote_volume": 2533717.67097}, "trend_line": 0.055883, "activity_lines": {"activity_5": 0.052547, "activity_10": 0.051658, "activity_20": 0.052417, "activity_30": 0.05385}, "fair_value": 0.077803, "trend_signal": 0, "relative_strength": -20.937132, "market_dynamics": 0.76057, "volatility": 5.330314, "volume_expansion": 31.88526, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.052, "high": 0.0569, "low": 0.0511, "close": 0.0568, "volume": 45578607.7, "quote_volume": 2471371.59824}, "trend_line": 0.055527, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.052656, "activity_20": 0.052659, "activity_30": 0.053909}, "fair_value": 0.077009, "trend_signal": 0, "relative_strength": -13.768023, "market_dynamics": 1.009028, "volatility": 5.785655, "volume_expansion": 19.110142, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0568, "high": 0.0756, "low": 0.0561, "close": 0.0694, "volume": 137249927.1, "quote_volume": 8772181.30098}, "trend_line": 0.055937, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.055844, "activity_20": 0.05411, "activity_30": 0.054804}, "fair_value": 0.07641, "trend_signal": 0, "relative_strength": 4.563649, "market_dynamics": 1.297665, "volatility": 8.011678, "volume_expansion": 226.757262, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0694, "high": 0.154, "low": 0.0673, "close": 0.129, "volume": 680002177.2, "quote_volume": 71982336.17846}, "trend_line": 0.058257, "activity_lines": {"activity_5": 0.08326, "activity_10": 0.069549, "activity_20": 0.061209, "activity_30": 0.059518}, "fair_value": 0.076188, "trend_signal": 1, "relative_strength": 93.939515, "market_dynamics": 1.525366, "volatility": 22.989994, "volume_expansion": 811.850238, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1291, "high": 0.153, "low": 0.1124, "close": 0.135, "volume": 693854367.4, "quote_volume": 91095361.16334}, "trend_line": 0.060737, "activity_lines": {"activity_5": 0.104327, "activity_10": 0.082945, "activity_20": 0.068583, "activity_30": 0.064469}, "fair_value": 0.076013, "trend_signal": 1, "relative_strength": 103.0681, "market_dynamics": 1.70879, "volatility": 22.688528, "volume_expansion": 545.28463, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1349, "high": 0.1678, "low": 0.1215, "close": 0.1364, "volume": 418620002.9, "quote_volume": 59847492.77326}, "trend_line": 0.063217, "activity_lines": {"activity_5": 0.120307, "activity_10": 0.095015, "activity_20": 0.075741, "activity_30": 0.069351}, "fair_value": 0.075919, "trend_signal": 1, "relative_strength": 96.554409, "market_dynamics": 1.781898, "volatility": 22.655346, "volume_expansion": 230.815412, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1365, "high": 0.1378, "low": 0.1168, "close": 0.1283, "volume": 151071861.2, "quote_volume": 19175067.02036}, "trend_line": 0.06548, "activity_lines": {"activity_5": 0.127967, "activity_10": 0.103964, "activity_20": 0.081742, "activity_30": 0.07355}, "fair_value": 0.075885, "trend_signal": 1, "relative_strength": 81.915107, "market_dynamics": 1.682413, "volatility": 22.908196, "volume_expansion": 15.139453, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1283, "high": 0.1283, "low": 0.1094, "close": 0.1097, "volume": 90241639.3, "quote_volume": 10901930.027}, "trend_line": 0.06719, "activity_lines": {"activity_5": 0.12466, "activity_10": 0.108153, "activity_20": 0.085617, "activity_30": 0.076403}, "fair_value": 0.075644, "trend_signal": 1, "relative_strength": 57.217967, "market_dynamics": 1.453438, "volatility": 23.590584, "volume_expansion": -33.021332, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1098, "high": 0.1144, "low": 0.1038, "close": 0.1077, "volume": 65744280.4, "quote_volume": 7136309.81265}, "trend_line": 0.068993, "activity_lines": {"activity_5": 0.118, "activity_10": 0.110989, "activity_20": 0.089029, "activity_30": 0.079016}, "fair_value": 0.075369, "trend_signal": 1, "relative_strength": 53.287071, "market_dynamics": 1.184631, "volatility": 23.369001, "volume_expansion": -52.020474, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1077, "high": 0.1098, "low": 0.0961, "close": 0.0968, "volume": 61590883.7, "quote_volume": 6234522.23803}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.109127, "activity_10": 0.110842, "activity_20": 0.091147, "activity_30": 0.08081}, "fair_value": 0.075031, "trend_signal": 1, "relative_strength": 35.985303, "market_dynamics": 0.850974, "volatility": 23.621792, "volume_expansion": -55.624832, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0968, "high": 0.099, "low": 0.086, "close": 0.092, "volume": 67321812.0, "quote_volume": 6227285.35474}, "trend_line": 0.071547, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.109002, "activity_20": 0.092606, "activity_30": 0.082204}, "fair_value": 0.074753, "trend_signal": 1, "relative_strength": 29.901642, "market_dynamics": 0.542168, "volatility": 23.735953, "volume_expansion": -52.125993, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0919, "high": 0.0945, "low": 0.0853, "close": 0.0887, "volume": 63701552.4, "quote_volume": 5693935.01791}, "trend_line": 0.072543, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.105836, "activity_20": 0.093558, "activity_30": 0.08331}, "fair_value": 0.074582, "trend_signal": 1, "relative_strength": 24.101849, "market_dynamics": 0.306858, "volatility": 23.866481, "volume_expansion": -55.18228, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0885, "high": 0.0925, "low": 0.0858, "close": 0.0901, "volume": 47153633.7, "quote_volume": 4208261.94079}, "trend_line": 0.07343, "activity_lines": {"activity_5": 0.092173, "activity_10": 0.102345, "activity_20": 0.094464, "activity_30": 0.084443}, "fair_value": 0.074389, "trend_signal": 1, "relative_strength": 23.098323, "market_dynamics": 0.080107, "volatility": 23.724649, "volume_expansion": -67.097511, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0901, "high": 0.0919, "low": 0.0843, "close": 0.0906, "volume": 46410536.3, "quote_volume": 4087781.40657}, "trend_line": 0.074223, "activity_lines": {"activity_5": 0.090687, "activity_10": 0.098569, "activity_20": 0.095236, "activity_30": 0.085551}, "fair_value": 0.074247, "trend_signal": 1, "relative_strength": 18.38237, "market_dynamics": -0.098037, "volatility": 23.679915, "volume_expansion": -67.810262, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0906, "high": 0.0941, "low": 0.0831, "close": 0.0843, "volume": 71575648.4, "quote_volume": 6421688.80937}, "trend_line": 0.07498, "activity_lines": {"activity_5": 0.08824, "activity_10": 0.094345, "activity_20": 0.095224, "activity_30": 0.086201}, "fair_value": 0.074121, "trend_signal": 1, "relative_strength": 8.697212, "market_dynamics": -0.260061, "volatility": 23.885719, "volume_expansion": -51.113029, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0843, "high": 0.0848, "low": 0.0792, "close": 0.0802, "volume": 37630333.6, "quote_volume": 3094400.61393}, "trend_line": 0.075803, "activity_lines": {"activity_5": 0.08526, "activity_10": 0.090298, "activity_20": 0.094649, "activity_30": 0.086538}, "fair_value": 0.074005, "trend_signal": 1, "relative_strength": 3.527769, "market_dynamics": -0.409124, "volatility": 24.006953, "volume_expansion": -74.151388, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0803, "high": 0.0823, "low": 0.0784, "close": 0.08, "volume": 31419378.6, "quote_volume": 2521037.22799}, "trend_line": 0.076683, "activity_lines": {"activity_5": 0.083, "activity_10": 0.087236, "activity_20": 0.09389, "activity_30": 0.086808}, "fair_value": 0.073879, "trend_signal": 1, "relative_strength": 2.041739, "market_dynamics": -0.543433, "volatility": 23.51754, "volume_expansion": -78.410756, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0801, "high": 0.0836, "low": 0.0746, "close": 0.0777, "volume": 37853680.1, "quote_volume": 2995684.78521}, "trend_line": 0.07752, "activity_lines": {"activity_5": 0.080553, "activity_10": 0.084635, "activity_20": 0.092782, "activity_30": 0.086874}, "fair_value": 0.073696, "trend_signal": 1, "relative_strength": -1.373163, "market_dynamics": -0.70668, "volatility": 4.852129, "volume_expansion": -73.896851, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0776, "high": 0.1013, "low": 0.0764, "close": 0.0923, "volume": 165450026.5, "quote_volume": 14651396.76132}, "trend_line": 0.078797, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085269, "activity_20": 0.092958, "activity_30": 0.087828}, "fair_value": 0.073609, "trend_signal": 1, "relative_strength": 18.868029, "market_dynamics": -0.707226, "volatility": 7.288977, "volume_expansion": 9.771756, "expectation": {"probability": 38.2793, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0923, "high": 0.0924, "low": 0.0817, "close": 0.0836, "volume": 63391979.5, "quote_volume": 5428283.62225}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.084033, "activity_10": 0.084602, "activity_20": 0.092116, "activity_30": 0.088137}, "fair_value": 0.07344, "trend_signal": 1, "relative_strength": 6.728844, "market_dynamics": -0.731218, "volatility": 7.431016, "volume_expansion": -58.084097, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0836, "high": 0.0852, "low": 0.0778, "close": 0.0807, "volume": 37808797.3, "quote_volume": 3066137.90112}, "trend_line": 0.080747, "activity_lines": {"activity_5": 0.083347, "activity_10": 0.083647, "activity_20": 0.090846, "activity_30": 0.088198}, "fair_value": 0.07328, "trend_signal": 1, "relative_strength": 2.512545, "market_dynamics": -0.759485, "volatility": 7.392399, "volume_expansion": -74.908478, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0807, "high": 0.0844, "low": 0.0765, "close": 0.0798, "volume": 40911543.4, "quote_volume": 3322285.65367}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.082327, "activity_10": 0.082735, "activity_20": 0.089354, "activity_30": 0.088137}, "fair_value": 0.073071, "trend_signal": 1, "relative_strength": 2.478484, "market_dynamics": -0.706725, "volatility": 6.673227, "volume_expansion": -72.807253, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0797, "high": 0.0812, "low": 0.0759, "close": 0.08, "volume": 23296975.3, "quote_volume": 1832999.63552}, "trend_line": 0.082637, "activity_lines": {"activity_5": 0.081387, "activity_10": 0.08202, "activity_20": 0.087772, "activity_30": 0.088027}, "fair_value": 0.072888, "trend_signal": 0, "relative_strength": 2.768424, "market_dynamics": -0.78009, "volatility": 6.699294, "volume_expansion": -83.905655, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.08, "high": 0.0853, "low": 0.0783, "close": 0.0837, "volume": 35630873.6, "quote_volume": 2938859.91472}, "trend_line": 0.083693, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.082162, "activity_20": 0.086491, "activity_30": 0.088095}, "fair_value": 0.072706, "trend_signal": 0, "relative_strength": 7.814748, "market_dynamics": -0.698745, "volatility": 6.47778, "volume_expansion": -68.337679, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0836, "high": 0.0894, "low": 0.0823, "close": 0.0865, "volume": 44674383.4, "quote_volume": 3851527.40529}, "trend_line": 0.084977, "activity_lines": {"activity_5": 0.083173, "activity_10": 0.082938, "activity_20": 0.085693, "activity_30": 0.088277}, "fair_value": 0.072567, "trend_signal": 0, "relative_strength": 10.708108, "market_dynamics": -0.530946, "volatility": 6.453222, "volume_expansion": -44.209318, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0865, "high": 0.0872, "low": 0.0799, "close": 0.0871, "volume": 46429708.7, "quote_volume": 3868098.77839}, "trend_line": 0.086353, "activity_lines": {"activity_5": 0.084827, "activity_10": 0.083784, "activity_20": 0.085183, "activity_30": 0.088414}, "fair_value": 0.072443, "trend_signal": 0, "relative_strength": 8.587642, "market_dynamics": -0.364647, "volatility": 6.388599, "volume_expansion": -24.462135, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0871, "high": 0.0883, "low": 0.0767, "close": 0.0812, "volume": 58953940.3, "quote_volume": 4892943.38867}, "trend_line": 0.08731, "activity_lines": {"activity_5": 0.084087, "activity_10": 0.083431, "activity_20": 0.084346, "activity_30": 0.088081}, "fair_value": 0.072322, "trend_signal": 0, "relative_strength": 1.930871, "market_dynamics": -0.245288, "volatility": 6.605556, "volume_expansion": 3.68339, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0811, "high": 0.0815, "low": 0.071, "close": 0.0766, "volume": 46811903.2, "quote_volume": 3547196.30446}, "trend_line": 0.08802, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.08222, "activity_20": 0.083295, "activity_30": 0.08739}, "fair_value": 0.072209, "trend_signal": 0, "relative_strength": -3.676417, "market_dynamics": -0.275234, "volatility": 6.725509, "volume_expansion": -14.40202, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0765, "high": 0.0846, "low": 0.0736, "close": 0.0823, "volume": 46334065.3, "quote_volume": 3629414.78605}, "trend_line": 0.08901, "activity_lines": {"activity_5": 0.08148, "activity_10": 0.082065, "activity_20": 0.082945, "activity_30": 0.087021}, "fair_value": 0.072117, "trend_signal": 0, "relative_strength": 3.754888, "market_dynamics": -0.277436, "volatility": 6.832778, "volume_expansion": -13.745066, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0824, "high": 0.0829, "low": 0.0793, "close": 0.08, "volume": 20962990.3, "quote_volume": 1695254.40086}, "trend_line": 0.089953, "activity_lines": {"activity_5": 0.080567, "activity_10": 0.081675, "activity_20": 0.082496, "activity_30": 0.08644}, "fair_value": 0.071979, "trend_signal": 0, "relative_strength": 0.249041, "market_dynamics": -0.333913, "volatility": 6.746726, "volume_expansion": -59.441795, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0799, "high": 0.0908, "low": 0.0795, "close": 0.0901, "volume": 60025157.6, "quote_volume": 5159090.0236}, "trend_line": 0.09122, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.083185, "activity_20": 0.08309, "activity_30": 0.086449}, "fair_value": 0.071949, "trend_signal": 0, "relative_strength": 10.778521, "market_dynamics": -0.151717, "volatility": 7.462457, "volume_expansion": 16.959416, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.09, "high": 0.1023, "low": 0.0829, "close": 0.0839, "volume": 133927642.9, "quote_volume": 12488204.20442}, "trend_line": 0.092123, "activity_lines": {"activity_5": 0.084073, "activity_10": 0.083398, "activity_20": 0.083101, "activity_30": 0.085977}, "fair_value": 0.071816, "trend_signal": 0, "relative_strength": 3.789671, "market_dynamics": 0.117591, "volatility": 7.683626, "volume_expansion": 144.247941, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0838, "high": 0.0868, "low": 0.0779, "close": 0.0802, "volume": 46740846.6, "quote_volume": 3846902.67121}, "trend_line": 0.092483, "activity_lines": {"activity_5": 0.08328, "activity_10": 0.082864, "activity_20": 0.082784, "activity_30": 0.085208}, "fair_value": 0.071687, "trend_signal": 0, "relative_strength": -1.06665, "market_dynamics": 0.095037, "volatility": 5.93454, "volume_expansion": -14.72519, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0801, "high": 0.0803, "low": 0.0721, "close": 0.0754, "volume": 39566083.8, "quote_volume": 3009525.19568}, "trend_line": 0.090697, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.081453, "activity_20": 0.082056, "activity_30": 0.084106}, "fair_value": 0.071644, "trend_signal": 0, "relative_strength": -7.118288, "market_dynamics": 0.023116, "volatility": 5.637067, "volume_expansion": -27.361427, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0754, "high": 0.0782, "low": 0.0684, "close": 0.0688, "volume": 33203690.5, "quote_volume": 2439346.65225}, "trend_line": 0.08849, "activity_lines": {"activity_5": 0.076273, "activity_10": 0.078993, "activity_20": 0.080772, "activity_30": 0.082693}, "fair_value": 0.071531, "trend_signal": 0, "relative_strength": -13.772836, "market_dynamics": -0.344938, "volatility": 5.984141, "volume_expansion": -36.816494, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0688, "high": 0.0697, "low": 0.066, "close": 0.068, "volume": 43155182.3, "quote_volume": 2933961.75494}, "trend_line": 0.08621, "activity_lines": {"activity_5": 0.07238, "activity_10": 0.076709, "activity_20": 0.079486, "activity_30": 0.081371}, "fair_value": 0.071392, "trend_signal": 0, "relative_strength": -12.906854, "market_dynamics": -0.760342, "volatility": 5.984244, "volume_expansion": -18.309158, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0681, "high": 0.0747, "low": 0.0647, "close": 0.0661, "volume": 55555196.8, "quote_volume": 3885380.83546}, "trend_line": 0.084137, "activity_lines": {"activity_5": 0.069327, "activity_10": 0.074427, "activity_20": 0.078077, "activity_30": 0.080074}, "fair_value": 0.071228, "trend_signal": 0, "relative_strength": -14.823308, "market_dynamics": -0.994199, "volatility": 5.991604, "volume_expansion": 2.814814, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0661, "high": 0.0682, "low": 0.0653, "close": 0.0678, "volume": 18965904.3, "quote_volume": 1269037.36194}, "trend_line": 0.08274, "activity_lines": {"activity_5": 0.068027, "activity_10": 0.072729, "activity_20": 0.076896, "activity_30": 0.07902}, "fair_value": 0.071084, "trend_signal": 0, "relative_strength": -14.068442, "market_dynamics": -1.19325, "volatility": 5.871703, "volume_expansion": -64.275834, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0677, "high": 0.0714, "low": 0.0663, "close": 0.0708, "volume": 28817796.3, "quote_volume": 1975670.25873}, "trend_line": 0.08151, "activity_lines": {"activity_5": 0.068553, "activity_10": 0.071736, "activity_20": 0.076048, "activity_30": 0.078249}, "fair_value": 0.070978, "trend_signal": 0, "relative_strength": -11.198105, "market_dynamics": -1.231385, "volatility": 5.93922, "volume_expansion": -37.702341, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0707, "high": 0.0712, "low": 0.064, "close": 0.0662, "volume": 34404520.0, "quote_volume": 2336532.90751}, "trend_line": 0.08049, "activity_lines": {"activity_5": 0.067853, "activity_10": 0.070116, "activity_20": 0.074864, "activity_30": 0.077262}, "fair_value": 0.070774, "trend_signal": 0, "relative_strength": -16.482432, "market_dynamics": -1.273374, "volatility": 6.058877, "volume_expansion": -23.219381, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0663, "high": 0.0779, "low": 0.0635, "close": 0.0741, "volume": 70799908.5, "quote_volume": 5089429.79738}, "trend_line": 0.079893, "activity_lines": {"activity_5": 0.06996, "activity_10": 0.070184, "activity_20": 0.074516, "activity_30": 0.076849}, "fair_value": 0.070729, "trend_signal": 0, "relative_strength": -7.557464, "market_dynamics": -1.055405, "volatility": 6.82095, "volume_expansion": 52.394152, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0741, "high": 0.0769, "low": 0.0713, "close": 0.0756, "volume": 48273735.8, "quote_volume": 3554477.93794}, "trend_line": 0.079457, "activity_lines": {"activity_5": 0.07216, "activity_10": 0.070815, "activity_20": 0.074341, "activity_30": 0.076572}, "fair_value": 0.070696, "trend_signal": 0, "relative_strength": -8.015145, "market_dynamics": -0.779767, "volatility": 6.685109, "volume_expansion": 3.090579, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0755, "high": 0.0786, "low": 0.072, "close": 0.078, "volume": 61272453.3, "quote_volume": 4596471.33392}, "trend_line": 0.079053, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.072033, "activity_20": 0.074416, "activity_30": 0.076478}, "fair_value": 0.070644, "trend_signal": 0, "relative_strength": -4.911341, "market_dynamics": -0.447312, "volatility": 6.437264, "volume_expansion": 25.7508, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0779, "high": 0.1356, "low": 0.0773, "close": 0.1122, "volume": 419836834.4, "quote_volume": 45528402.72661}, "trend_line": 0.079773, "activity_lines": {"activity_5": 0.087613, "activity_10": 0.079509, "activity_20": 0.077757, "activity_30": 0.078617}, "fair_value": 0.07083, "trend_signal": 0, "relative_strength": 35.272429, "market_dynamics": 0.271565, "volatility": 12.973182, "volume_expansion": 517.99241, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1122, "high": 0.117, "low": 0.1039, "close": 0.1072, "volume": 135861108.9, "quote_volume": 14863956.48783}, "trend_line": 0.080537, "activity_lines": {"activity_5": 0.096273, "activity_10": 0.085407, "activity_20": 0.080486, "activity_30": 0.080386}, "fair_value": 0.070997, "trend_signal": 0, "relative_strength": 24.818965, "market_dynamics": 0.714076, "volatility": 12.827227, "volume_expansion": 87.40773, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1071, "high": 0.1071, "low": 0.0962, "close": 0.0979, "volume": 63279022.6, "quote_volume": 6407510.13458}, "trend_line": 0.081127, "activity_lines": {"activity_5": 0.0991, "activity_10": 0.088916, "activity_20": 0.08223, "activity_30": 0.081506}, "fair_value": 0.071122, "trend_signal": 1, "relative_strength": 13.598942, "market_dynamics": 1.049921, "volatility": 12.92323, "volume_expansion": -13.715208, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0979, "high": 0.1024, "low": 0.0928, "close": 0.0972, "volume": 54756475.1, "quote_volume": 5357340.88554}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.100107, "activity_10": 0.091755, "activity_20": 0.083857, "activity_30": 0.082543}, "fair_value": 0.071299, "trend_signal": 1, "relative_strength": 10.435491, "market_dynamics": 1.255567, "volatility": 12.831052, "volume_expansion": -25.121937, "expectation": {"probability": 35.6602, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0972, "high": 0.0992, "low": 0.0942, "close": 0.0968, "volume": 32707995.2, "quote_volume": 3155390.04451}, "trend_line": 0.082337, "activity_lines": {"activity_5": 0.09954, "activity_10": 0.093955, "activity_20": 0.08537, "activity_30": 0.083518}, "fair_value": 0.071508, "trend_signal": 1, "relative_strength": 6.227431, "market_dynamics": 1.075532, "volatility": 12.660379, "volume_expansion": -54.837141, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0969, "high": 0.0981, "low": 0.0857, "close": 0.0873, "volume": 50412650.5, "quote_volume": 4555902.06202}, "trend_line": 0.08217, "activity_lines": {"activity_5": 0.094553, "activity_10": 0.0939, "activity_20": 0.085881, "activity_30": 0.083838}, "fair_value": 0.071633, "trend_signal": 1, "relative_strength": -0.757997, "market_dynamics": 0.8581, "volatility": 12.73027, "volume_expansion": -30.586195, "expectation": {"probability": 40.2943, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0873, "high": 0.0898, "low": 0.0834, "close": 0.0864, "volume": 25315912.0, "quote_volume": 2190119.35205}, "trend_line": 0.082263, "activity_lines": {"activity_5": 0.090927, "activity_10": 0.093382, "activity_20": 0.086283, "activity_30": 0.084111}, "fair_value": 0.071747, "trend_signal": 1, "relative_strength": -1.530934, "market_dynamics": 0.689928, "volatility": 12.727687, "volume_expansion": -65.246356, "expectation": {"probability": 39.5733, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0865, "high": 0.0877, "low": 0.0845, "close": 0.0866, "volume": 18027390.4, "quote_volume": 1552670.72028}, "trend_line": 0.08246, "activity_lines": {"activity_5": 0.088753, "activity_10": 0.092533, "activity_20": 0.086673, "activity_30": 0.084391}, "fair_value": 0.071883, "trend_signal": 1, "relative_strength": -1.960112, "market_dynamics": 0.529967, "volatility": 12.663204, "volume_expansion": -74.517435, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0866, "high": 0.0895, "low": 0.0856, "close": 0.0861, "volume": 16292791.3, "quote_volume": 1424329.25898}, "trend_line": 0.08267, "activity_lines": {"activity_5": 0.087167, "activity_10": 0.091365, "activity_20": 0.087033, "activity_30": 0.084625}, "fair_value": 0.071998, "trend_signal": 1, "relative_strength": -3.164894, "market_dynamics": 0.358505, "volatility": 12.689911, "volume_expansion": -74.880944, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0862, "high": 0.0867, "low": 0.0828, "close": 0.085, "volume": 26977369.9, "quote_volume": 2290822.23638}, "trend_line": 0.082837, "activity_lines": {"activity_5": 0.085953, "activity_10": 0.089807, "activity_20": 0.087277, "activity_30": 0.084776}, "fair_value": 0.072086, "trend_signal": 1, "relative_strength": -4.029312, "market_dynamics": 0.213871, "volatility": 12.709556, "volume_expansion": -57.764776, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.0806, "close": 0.0809, "volume": 25928090.8, "quote_volume": 2147627.61268}, "trend_line": 0.082743, "activity_lines": {"activity_5": 0.08416, "activity_10": 0.087376, "activity_20": 0.087108, "activity_30": 0.084651}, "fair_value": 0.072177, "trend_signal": 1, "relative_strength": -6.386832, "market_dynamics": 0.057598, "volatility": 12.636898, "volume_expansion": -58.969477, "expectation": {"probability": 44.5, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0809, "high": 0.086, "low": 0.0804, "close": 0.0859, "volume": 24717819.3, "quote_volume": 2052312.90902}, "trend_line": 0.082723, "activity_lines": {"activity_5": 0.08446, "activity_10": 0.086424, "activity_20": 0.087389, "activity_30": 0.084854}, "fair_value": 0.072259, "trend_signal": 1, "relative_strength": -2.090985, "market_dynamics": -0.096591, "volatility": 12.401865, "volume_expansion": -60.620291, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0858, "high": 0.0859, "low": 0.0806, "close": 0.0823, "volume": 20969019.6, "quote_volume": 1735682.49874}, "trend_line": 0.082563, "activity_lines": {"activity_5": 0.083593, "activity_10": 0.085204, "activity_20": 0.087246, "activity_30": 0.084827}, "fair_value": 0.072314, "trend_signal": 1, "relative_strength": -3.576431, "market_dynamics": -0.28248, "volatility": 12.492899, "volume_expansion": -65.991736, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0823, "high": 0.0931, "low": 0.0816, "close": 0.0898, "volume": 78923317.1, "quote_volume": 6902012.23784}, "trend_line": 0.08285, "activity_lines": {"activity_5": 0.085513, "activity_10": 0.085631, "activity_20": 0.087749, "activity_30": 0.085294}, "fair_value": 0.072387, "trend_signal": 1, "relative_strength": 2.543725, "market_dynamics": -0.341575, "volatility": 12.650955, "volume_expansion": 25.620052, "expectation": {"probability": 36.7393, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0899, "high": 0.0904, "low": 0.0852, "close": 0.0867, "volume": 20321305.6, "quote_volume": 1768500.64198}, "trend_line": 0.083187, "activity_lines": {"activity_5": 0.086153, "activity_10": 0.085629, "activity_20": 0.087843, "activity_30": 0.085542}, "fair_value": 0.072458, "trend_signal": 1, "relative_strength": 1.59831, "market_dynamics": -0.492645, "volatility": 4.843195, "volume_expansion": -67.689994, "expectation": {"probability": 36.529, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0868, "high": 0.0895, "low": 0.0822, "close": 0.0862, "volume": 32820287.8, "quote_volume": 2814037.57213}, "trend_line": 0.083317, "activity_lines": {"activity_5": 0.086513, "activity_10": 0.08572, "activity_20": 0.0878, "activity_30": 0.085737}, "fair_value": 0.072539, "trend_signal": 1, "relative_strength": 3.854138, "market_dynamics": -0.57723, "volatility": 4.788648, "volume_expansion": -47.982662, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0862, "high": 0.0883, "low": 0.0748, "close": 0.0769, "volume": 25996141.3, "quote_volume": 2106393.1445}, "trend_line": 0.083213, "activity_lines": {"activity_5": 0.08342, "activity_10": 0.08414, "activity_20": 0.086799, "activity_30": 0.085323}, "fair_value": 0.072534, "trend_signal": 1, "relative_strength": -3.701208, "market_dynamics": -0.676567, "volatility": 5.041329, "volume_expansion": -58.521968, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0768, "high": 0.0803, "low": 0.076, "close": 0.0797, "volume": 32773657.2, "quote_volume": 2542974.15222}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.08186, "activity_10": 0.083242, "activity_20": 0.086012, "activity_30": 0.085096}, "fair_value": 0.072547, "trend_signal": 0, "relative_strength": -0.927863, "market_dynamics": -0.795201, "volatility": 5.216557, "volume_expansion": -46.07216, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0797, "high": 0.0808, "low": 0.0765, "close": 0.0797, "volume": 23386112.3, "quote_volume": 1837500.88834}, "trend_line": 0.082727, "activity_lines": {"activity_5": 0.080473, "activity_10": 0.082469, "activity_20": 0.0852, "activity_30": 0.084892}, "fair_value": 0.072547, "trend_signal": 0, "relative_strength": -0.027263, "market_dynamics": -0.798905, "volatility": 5.222467, "volume_expansion": -60.714617, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0797, "high": 0.0843, "low": 0.0789, "close": 0.0811, "volume": 28273203.1, "quote_volume": 2299679.20557}, "trend_line": 0.082757, "activity_lines": {"activity_5": 0.080227, "activity_10": 0.082067, "activity_20": 0.0845, "activity_30": 0.084787}, "fair_value": 0.07256, "trend_signal": 0, "relative_strength": 0.899804, "market_dynamics": -0.773353, "volatility": 4.688516, "volume_expansion": -51.151042, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0811, "high": 0.0813, "low": 0.0751, "close": 0.0778, "volume": 25828420.6, "quote_volume": 2011620.18344}, "trend_line": 0.082837, "activity_lines": {"activity_5": 0.079253, "activity_10": 0.081136, "activity_20": 0.083472, "activity_30": 0.084467}, "fair_value": 0.072569, "trend_signal": 0, "relative_strength": 0.797775, "market_dynamics": -0.754253, "volatility": 4.78144, "volume_expansion": -32.348088, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0777, "high": 0.0817, "low": 0.0766, "close": 0.0794, "volume": 17388169.5, "quote_volume": 1382956.99682}, "trend_line": 0.08319, "activity_lines": {"activity_5": 0.079373, "activity_10": 0.080553, "activity_20": 0.08276, "activity_30": 0.084245}, "fair_value": 0.072587, "trend_signal": 0, "relative_strength": 2.678524, "market_dynamics": -0.784077, "volatility": 4.827831, "volume_expansion": -46.091148, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0794, "high": 0.0838, "low": 0.0791, "close": 0.0795, "volume": 24099055.3, "quote_volume": 1953085.21578}, "trend_line": 0.083573, "activity_lines": {"activity_5": 0.07936, "activity_10": 0.080105, "activity_20": 0.08219, "activity_30": 0.084007}, "fair_value": 0.072648, "trend_signal": 0, "relative_strength": 3.479486, "market_dynamics": -0.765167, "volatility": 4.83043, "volume_expansion": -20.454031, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0794, "high": 0.0813, "low": 0.0748, "close": 0.0774, "volume": 24199126.9, "quote_volume": 1884823.618}, "trend_line": 0.08395, "activity_lines": {"activity_5": 0.07866, "activity_10": 0.079327, "activity_20": 0.081508, "activity_30": 0.083609}, "fair_value": 0.072736, "trend_signal": 0, "relative_strength": -0.144346, "market_dynamics": -0.886135, "volatility": 4.859796, "volume_expansion": -15.881473, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0774, "high": 0.0935, "low": 0.0764, "close": 0.091, "volume": 126833906.9, "quote_volume": 10868709.11846}, "trend_line": 0.084723, "activity_lines": {"activity_5": 0.082647, "activity_10": 0.081247, "activity_20": 0.082215, "activity_30": 0.084064}, "fair_value": 0.07291, "trend_signal": 0, "relative_strength": 14.867467, "market_dynamics": -0.43014, "volatility": 6.572859, "volume_expansion": 278.90063, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.091, "high": 0.0982, "low": 0.0891, "close": 0.0914, "volume": 104938669.3, "quote_volume": 9805859.89258}, "trend_line": 0.08541, "activity_lines": {"activity_5": 0.086107, "activity_10": 0.083162, "activity_20": 0.082988, "activity_30": 0.084495}, "fair_value": 0.073103, "trend_signal": 0, "relative_strength": 14.438858, "market_dynamics": 0.064419, "volatility": 6.417345, "volume_expansion": 189.881917, "expectation": {"probability": 39.5805, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0914, "high": 0.0918, "low": 0.0849, "close": 0.0881, "volume": 34516254.2, "quote_volume": 3022108.05921}, "trend_line": 0.08614, "activity_lines": {"activity_5": 0.08756, "activity_10": 0.084382, "activity_20": 0.083427, "activity_30": 0.084668}, "fair_value": 0.07329, "trend_signal": 0, "relative_strength": 10.839122, "market_dynamics": 0.405107, "volatility": 6.387797, "volume_expansion": -5.848941, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0881, "high": 0.106, "low": 0.088, "close": 0.0991, "volume": 139190923.1, "quote_volume": 13846017.77581}, "trend_line": 0.086973, "activity_lines": {"activity_5": 0.0921, "activity_10": 0.087398, "activity_20": 0.084906, "activity_30": 0.085504}, "fair_value": 0.073585, "trend_signal": 0, "relative_strength": 24.385833, "market_dynamics": 1.010858, "volatility": 6.754272, "volume_expansion": 225.831501, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0991, "high": 0.1004, "low": 0.0932, "close": 0.0964, "volume": 43766795.9, "quote_volume": 4227957.40799}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.094433, "activity_10": 0.089571, "activity_20": 0.086068, "activity_30": 0.086112}, "fair_value": 0.073861, "trend_signal": 0, "relative_strength": 20.965443, "market_dynamics": 1.02214, "volatility": 6.723126, "volume_expansion": -0.738419, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0964, "high": 0.099, "low": 0.0927, "close": 0.0936, "volume": 30913980.2, "quote_volume": 2945150.27517}, "trend_line": 0.088187, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.090931, "activity_20": 0.086914, "activity_30": 0.086495}, "fair_value": 0.074122, "trend_signal": 0, "relative_strength": 15.939762, "market_dynamics": 0.910171, "volatility": 6.787948, "volume_expansion": -30.199752, "expectation": {"probability": 39.715, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0936, "high": 0.0959, "low": 0.0914, "close": 0.0928, "volume": 26449630.6, "quote_volume": 2471558.18055}, "trend_line": 0.08754, "activity_lines": {"activity_5": 0.09426, "activity_10": 0.091918, "activity_20": 0.087643, "activity_30": 0.086793}, "fair_value": 0.074371, "trend_signal": 0, "relative_strength": 13.542009, "market_dynamics": 0.956559, "volatility": 6.013433, "volume_expansion": -40.314887, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0927, "high": 0.0942, "low": 0.0868, "close": 0.0884, "volume": 36959715.7, "quote_volume": 3326139.84935}, "trend_line": 0.086913, "activity_lines": {"activity_5": 0.092393, "activity_10": 0.091833, "activity_20": 0.087896, "activity_30": 0.086848}, "fair_value": 0.074622, "trend_signal": 0, "relative_strength": 8.337096, "market_dynamics": 0.714261, "volatility": 6.187177, "volume_expansion": -17.734549, "expectation": {"probability": 38.2458, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0883, "high": 0.0981, "low": 0.0875, "close": 0.093, "volume": 54765229.9, "quote_volume": 5109641.23785}, "trend_line": 0.08675, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.09242, "activity_20": 0.088576, "activity_30": 0.087241}, "fair_value": 0.074885, "trend_signal": 1, "relative_strength": 11.261379, "market_dynamics": 0.657584, "volatility": 6.276362, "volume_expansion": 17.478604, "expectation": {"probability": 35.7061, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.093, "high": 0.0962, "low": 0.0907, "close": 0.0938, "volume": 25173087.4, "quote_volume": 2338977.15884}, "trend_line": 0.086637, "activity_lines": {"activity_5": 0.09236, "activity_10": 0.092907, "activity_20": 0.08928, "activity_30": 0.087696}, "fair_value": 0.075174, "trend_signal": 1, "relative_strength": 10.520555, "market_dynamics": 0.61796, "volatility": 6.275872, "volume_expansion": -42.696862, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0938, "high": 0.0939, "low": 0.0907, "close": 0.0929, "volume": 19034143.2, "quote_volume": 1755053.62807}, "trend_line": 0.086507, "activity_lines": {"activity_5": 0.092553, "activity_10": 0.092933, "activity_20": 0.08988, "activity_30": 0.0881}, "fair_value": 0.075406, "trend_signal": 1, "relative_strength": 8.732239, "market_dynamics": 0.554369, "volatility": 6.137971, "volume_expansion": -56.607769, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.093, "high": 0.0978, "low": 0.0924, "close": 0.0955, "volume": 24125443.6, "quote_volume": 2291154.22004}, "trend_line": 0.08678, "activity_lines": {"activity_5": 0.09366, "activity_10": 0.093396, "activity_20": 0.090699, "activity_30": 0.08868}, "fair_value": 0.075669, "trend_signal": 1, "relative_strength": 11.474622, "market_dynamics": 0.607897, "volatility": 6.146176, "volume_expansion": -44.450565, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0956, "high": 0.0971, "low": 0.0902, "close": 0.0911, "volume": 24938083.5, "quote_volume": 2327424.66704}, "trend_line": 0.086937, "activity_lines": {"activity_5": 0.09312, "activity_10": 0.092985, "activity_20": 0.091053, "activity_30": 0.088959}, "fair_value": 0.075892, "trend_signal": 1, "relative_strength": 6.541944, "market_dynamics": 0.435804, "volatility": 6.339787, "volume_expansion": -42.509412, "expectation": {"probability": 35.1965, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.091, "high": 0.0927, "low": 0.0853, "close": 0.0886, "volume": 23767787.4, "quote_volume": 2101750.9314}, "trend_line": 0.087003, "activity_lines": {"activity_5": 0.091567, "activity_10": 0.092065, "activity_20": 0.091102, "activity_30": 0.089066}, "fair_value": 0.076092, "trend_signal": 1, "relative_strength": 3.361629, "market_dynamics": 0.222004, "volatility": 6.344247, "volume_expansion": -44.632578, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0886, "high": 0.0933, "low": 0.0867, "close": 0.0901, "volume": 22794541.4, "quote_volume": 2050179.47064}, "trend_line": 0.087137, "activity_lines": {"activity_5": 0.090807, "activity_10": 0.091609, "activity_20": 0.091252, "activity_30": 0.089266}, "fair_value": 0.07634, "trend_signal": 1, "relative_strength": 3.56681, "market_dynamics": -0.070841, "volatility": 4.443155, "volume_expansion": -46.863156, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0901, "high": 0.0917, "low": 0.0855, "close": 0.0914, "volume": 21987442.7, "quote_volume": 1951895.94932}, "trend_line": 0.08735, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.091504, "activity_20": 0.091476, "activity_30": 0.089541}, "fair_value": 0.076596, "trend_signal": 1, "relative_strength": 5.28649, "market_dynamics": -0.368454, "volatility": 4.45735, "volume_expansion": -48.36631, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0914, "high": 0.0947, "low": 0.09, "close": 0.0921, "volume": 18966018.2, "quote_volume": 1752361.35627}, "trend_line": 0.087723, "activity_lines": {"activity_5": 0.09098, "activity_10": 0.091565, "activity_20": 0.091717, "activity_30": 0.089848}, "fair_value": 0.076861, "trend_signal": 1, "relative_strength": 5.319014, "market_dynamics": -0.488375, "volatility": 4.338352, "volume_expansion": -55.099814, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0922, "high": 0.0934, "low": 0.0847, "close": 0.0857, "volume": 24176161.9, "quote_volume": 2139866.75333}, "trend_line": 0.087717, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.090476, "activity_20": 0.091281, "activity_30": 0.089717}, "fair_value": 0.0771, "trend_signal": 1, "relative_strength": -0.934255, "market_dynamics": -0.67441, "volatility": 3.215758, "volume_expansion": -43.221523, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0857, "high": 0.0928, "low": 0.0842, "close": 0.0891, "volume": 23926108.7, "quote_volume": 2121106.3843}, "trend_line": 0.087943, "activity_lines": {"activity_5": 0.089167, "activity_10": 0.090055, "activity_20": 0.091139, "activity_30": 0.089806}, "fair_value": 0.077346, "trend_signal": 1, "relative_strength": 2.604827, "market_dynamics": -0.695678, "volatility": 3.412271, "volume_expansion": -43.797367, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0891, "high": 0.0907, "low": 0.0862, "close": 0.0864, "volume": 21739158.8, "quote_volume": 1914902.90929}, "trend_line": 0.08783, "activity_lines": {"activity_5": 0.088073, "activity_10": 0.089213, "activity_20": 0.090693, "activity_30": 0.089707}, "fair_value": 0.077554, "trend_signal": 1, "relative_strength": -0.509274, "market_dynamics": -0.791315, "volatility": 3.418742, "volume_expansion": -48.786563, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0864, "high": 0.0868, "low": 0.0752, "close": 0.0783, "volume": 30020500.9, "quote_volume": 2387196.66341}, "trend_line": 0.08755, "activity_lines": {"activity_5": 0.084527, "activity_10": 0.087033, "activity_20": 0.089434, "activity_30": 0.089092}, "fair_value": 0.077663, "trend_signal": 0, "relative_strength": -7.993269, "market_dynamics": -0.999676, "volatility": 4.113524, "volume_expansion": -20.174131, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0783, "high": 0.0804, "low": 0.0758, "close": 0.0779, "volume": 20572578.0, "quote_volume": 1614177.4139}, "trend_line": 0.087273, "activity_lines": {"activity_5": 0.08172, "activity_10": 0.085045, "activity_20": 0.088197, "activity_30": 0.088469}, "fair_value": 0.077735, "trend_signal": 0, "relative_strength": -8.183218, "market_dynamics": -1.074259, "volatility": 3.989902, "volume_expansion": -38.385494, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0779, "high": 0.0811, "low": 0.0761, "close": 0.0777, "volume": 20399610.8, "quote_volume": 1607185.29641}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.083342, "activity_20": 0.087005, "activity_30": 0.087852}, "fair_value": 0.077821, "trend_signal": 0, "relative_strength": -9.68746, "market_dynamics": -1.24337, "volatility": 3.633197, "volume_expansion": -37.584083, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0777, "high": 0.0779, "low": 0.0699, "close": 0.0706, "volume": 30856619.1, "quote_volume": 2278629.05577}, "trend_line": 0.086997, "activity_lines": {"activity_5": 0.076033, "activity_10": 0.080591, "activity_20": 0.085186, "activity_30": 0.086774}, "fair_value": 0.077835, "trend_signal": 0, "relative_strength": -14.763048, "market_dynamics": -1.344168, "volatility": 4.108133, "volume_expansion": 13.166229, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0707, "high": 0.0751, "low": 0.0682, "close": 0.0748, "volume": 24906962.6, "quote_volume": 1771305.05809}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.074907, "activity_10": 0.078931, "activity_20": 0.083903, "activity_30": 0.085987}, "fair_value": 0.077871, "trend_signal": 0, "relative_strength": -10.458329, "market_dynamics": -1.353468, "volatility": 4.581694, "volume_expansion": -5.381769, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0747, "high": 0.0777, "low": 0.074, "close": 0.0752, "volume": 28567195.8, "quote_volume": 2165080.84804}, "trend_line": 0.086637, "activity_lines": {"activity_5": 0.074687, "activity_10": 0.077622, "activity_20": 0.082761, "activity_30": 0.085237}, "fair_value": 0.077896, "trend_signal": 0, "relative_strength": -10.067488, "market_dynamics": -1.332539, "volatility": 4.4682, "volume_expansion": 9.008882, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0752, "high": 0.0772, "low": 0.0726, "close": 0.0771, "volume": 13549970.1, "quote_volume": 1007723.85388}, "trend_line": 0.086613, "activity_lines": {"activity_5": 0.075307, "activity_10": 0.076953, "activity_20": 0.081888, "activity_30": 0.084622}, "fair_value": 0.077922, "trend_signal": 0, "relative_strength": -9.97298, "market_dynamics": -1.28948, "volatility": 4.501686, "volume_expansion": -46.990331, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.077, "high": 0.0776, "low": 0.0729, "close": 0.0735, "volume": 15145806.5, "quote_volume": 1137564.79549}, "trend_line": 0.086417, "activity_lines": {"activity_5": 0.07478, "activity_10": 0.075902, "activity_20": 0.080747, "activity_30": 0.083775}, "fair_value": 0.077917, "trend_signal": 0, "relative_strength": -15.735044, "market_dynamics": -1.295078, "volatility": 4.579143, "volume_expansion": -38.106166, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0735, "high": 0.0738, "low": 0.0703, "close": 0.073, "volume": 20365309.9, "quote_volume": 1470681.23214}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.074982, "activity_20": 0.079629, "activity_30": 0.08291}, "fair_value": 0.077942, "trend_signal": 0, "relative_strength": -15.426089, "market_dynamics": -1.280423, "volatility": 4.511679, "volume_expansion": -10.484619, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.073, "high": 0.0776, "low": 0.0719, "close": 0.0769, "volume": 22538115.1, "quote_volume": 1694999.88227}, "trend_line": 0.086183, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.075064, "activity_20": 0.078977, "activity_30": 0.08231}, "fair_value": 0.077978, "trend_signal": 0, "relative_strength": -13.77473, "market_dynamics": -1.126908, "volatility": 4.789628, "volume_expansion": -0.357059, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0769, "high": 0.0803, "low": 0.0761, "close": 0.0783, "volume": 26191613.6, "quote_volume": 2043664.97176}, "trend_line": 0.08576, "activity_lines": {"activity_5": 0.076147, "activity_10": 0.075573, "activity_20": 0.07854, "activity_30": 0.081801}, "fair_value": 0.078053, "trend_signal": 0, "relative_strength": -13.225125, "market_dynamics": -0.855694, "volatility": 4.826673, "volume_expansion": 13.991805, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0784, "high": 0.0787, "low": 0.0752, "close": 0.0769, "volume": 28373116.0, "quote_volume": 2185330.76756}, "trend_line": 0.085277, "activity_lines": {"activity_5": 0.076527, "activity_10": 0.075827, "activity_20": 0.078038, "activity_30": 0.08123}, "fair_value": 0.078113, "trend_signal": 0, "relative_strength": -15.573497, "market_dynamics": -0.485499, "volatility": 4.549947, "volume_expansion": 22.355215, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0768, "high": 0.077, "low": 0.0739, "close": 0.0751, "volume": 19412774.4, "quote_volume": 1462773.6999}, "trend_line": 0.084843, "activity_lines": {"activity_5": 0.07632, "activity_10": 0.075773, "activity_20": 0.077454, "activity_30": 0.080573}, "fair_value": 0.078171, "trend_signal": 0, "relative_strength": -17.290875, "market_dynamics": -0.285216, "volatility": 4.378013, "volume_expansion": -15.275674, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0751, "high": 0.0777, "low": 0.0713, "close": 0.0722, "volume": 24168408.3, "quote_volume": 1808914.35875}, "trend_line": 0.083947, "activity_lines": {"activity_5": 0.07504, "activity_10": 0.075238, "activity_20": 0.07667, "activity_30": 0.079757}, "fair_value": 0.078226, "trend_signal": 0, "relative_strength": -20.873039, "market_dynamics": -0.181844, "volatility": 4.409105, "volume_expansion": 5.38749, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0722, "high": 0.0776, "low": 0.0719, "close": 0.0766, "volume": 22815160.1, "quote_volume": 1708280.404}, "trend_line": 0.083287, "activity_lines": {"activity_5": 0.07528, "activity_10": 0.075475, "activity_20": 0.076382, "activity_30": 0.079283}, "fair_value": 0.07834, "trend_signal": 0, "relative_strength": -16.578511, "market_dynamics": -0.036194, "volatility": 4.146117, "volume_expansion": -0.517885, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.0712, "close": 0.0716, "volume": 27751463.8, "quote_volume": 2070674.10237}, "trend_line": 0.082553, "activity_lines": {"activity_5": 0.073873, "activity_10": 0.074769, "activity_20": 0.075683, "activity_30": 0.078529}, "fair_value": 0.078408, "trend_signal": 0, "relative_strength": -19.576509, "market_dynamics": -0.003499, "volatility": 4.468816, "volume_expansion": 19.504372, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0716, "high": 0.0756, "low": 0.0713, "close": 0.0745, "volume": 19028445.8, "quote_volume": 1396004.58898}, "trend_line": 0.081943, "activity_lines": {"activity_5": 0.07388, "activity_10": 0.074656, "activity_20": 0.075355, "activity_30": 0.07801}, "fair_value": 0.078503, "trend_signal": 0, "relative_strength": -17.378424, "market_dynamics": 0.129929, "volatility": 4.620618, "volume_expansion": -18.070021, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0746, "high": 0.0747, "low": 0.0693, "close": 0.0719, "volume": 22599034.3, "quote_volume": 1616759.51777}, "trend_line": 0.081393, "activity_lines": {"activity_5": 0.07318, "activity_10": 0.074118, "activity_20": 0.074862, "activity_30": 0.077362}, "fair_value": 0.078582, "trend_signal": 0, "relative_strength": -18.885258, "market_dynamics": 0.251188, "volatility": 4.03089, "volume_expansion": -2.364788, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.072, "high": 0.0761, "low": 0.0209, "close": 0.0489, "volume": 103166492.0, "quote_volume": 5900084.18819}, "trend_line": 0.079923, "activity_lines": {"activity_5": 0.065027, "activity_10": 0.069427, "activity_20": 0.072245, "activity_30": 0.075266}, "fair_value": 0.078512, "trend_signal": 0, "relative_strength": -40.037053, "market_dynamics": -0.02653, "volatility": 8.978589, "volume_expansion": 280.569964, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0488, "high": 0.0556, "low": 0.0473, "close": 0.0514, "volume": 56704739.5, "quote_volume": 2917508.19844}, "trend_line": 0.07851, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.065629, "activity_20": 0.070058, "activity_30": 0.073425}, "fair_value": 0.07837, "trend_signal": 0, "relative_strength": -35.263665, "market_dynamics": -0.333024, "volatility": 9.164524, "volume_expansion": 96.504617, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0514, "high": 0.0575, "low": 0.0499, "close": 0.0555, "volume": 54111897.4, "quote_volume": 2886106.79584}, "trend_line": 0.077263, "activity_lines": {"activity_5": 0.05654, "activity_10": 0.06304, "activity_20": 0.068427, "activity_30": 0.071941}, "fair_value": 0.078215, "trend_signal": 0, "relative_strength": -32.271692, "market_dynamics": -0.574072, "volatility": 9.466592, "volume_expansion": 80.005386, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0555, "high": 0.0632, "low": 0.0544, "close": 0.0616, "volume": 56582923.0, "quote_volume": 3297626.86239}, "trend_line": 0.076133, "activity_lines": {"activity_5": 0.056927, "activity_10": 0.061975, "activity_20": 0.067486, "activity_30": 0.07093}, "fair_value": 0.07804, "trend_signal": 0, "relative_strength": -24.488135, "market_dynamics": -0.730006, "volatility": 9.971129, "volume_expansion": 77.58869, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0617, "high": 0.062, "low": 0.0547, "close": 0.0567, "volume": 38382058.1, "quote_volume": 2192108.04853}, "trend_line": 0.074987, "activity_lines": {"activity_5": 0.05654, "activity_10": 0.060296, "activity_20": 0.066156, "activity_30": 0.069677}, "fair_value": 0.077862, "trend_signal": 0, "relative_strength": -28.697307, "market_dynamics": -0.766478, "volatility": 10.146453, "volume_expansion": 17.158112, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0568, "high": 0.0594, "low": 0.0537, "close": 0.0548, "volume": 38402406.7, "quote_volume": 2168933.78785}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.058607, "activity_20": 0.064745, "activity_30": 0.068374}, "fair_value": 0.077649, "trend_signal": 0, "relative_strength": -29.164871, "market_dynamics": -0.777365, "volatility": 9.992945, "volume_expansion": 15.885633, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0547, "high": 0.059, "low": 0.0527, "close": 0.0548, "volume": 64715806.4, "quote_volume": 3605286.07727}, "trend_line": 0.072683, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057235, "activity_20": 0.06341, "activity_30": 0.067145}, "fair_value": 0.077412, "trend_signal": 0, "relative_strength": -27.097781, "market_dynamics": -0.734996, "volatility": 9.956712, "volume_expansion": 84.225214, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0547, "high": 0.0552, "low": 0.0484, "close": 0.0517, "volume": 66243094.2, "quote_volume": 3444264.33651}, "trend_line": 0.07136, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.055695, "activity_20": 0.061874, "activity_30": 0.065791}, "fair_value": 0.077193, "trend_signal": 0, "relative_strength": -29.639998, "market_dynamics": -0.823831, "volatility": 10.002409, "volume_expansion": 78.975255, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0518, "high": 0.0543, "low": 0.0503, "close": 0.0514, "volume": 32942044.8, "quote_volume": 1716782.84972}, "trend_line": 0.070003, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.054462, "activity_20": 0.060421, "activity_30": 0.064503}, "fair_value": 0.077019, "trend_signal": 0, "relative_strength": -30.078749, "market_dynamics": -0.87777, "volatility": 10.011043, "volume_expansion": -13.269407, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0514, "high": 0.0539, "low": 0.0499, "close": 0.0524, "volume": 37651319.8, "quote_volume": 1947496.13688}, "trend_line": 0.068893, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.053831, "activity_20": 0.059187, "activity_30": 0.063367}, "fair_value": 0.076871, "trend_signal": 0, "relative_strength": -29.202111, "market_dynamics": -0.82374, "volatility": 10.049061, "volume_expansion": -3.723067, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0524, "high": 0.0545, "low": 0.0513, "close": 0.0521, "volume": 23960879.6, "quote_volume": 1268143.81498}, "trend_line": 0.06766, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.0535, "activity_20": 0.058024, "activity_30": 0.062284}, "fair_value": 0.076736, "trend_signal": 0, "relative_strength": -30.325828, "market_dynamics": -0.891807, "volatility": 9.825328, "volume_expansion": -39.010805, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0522, "high": 0.0535, "low": 0.0481, "close": 0.0485, "volume": 41274595.5, "quote_volume": 2086256.84567}, "trend_line": 0.066397, "activity_lines": {"activity_5": 0.05084, "activity_10": 0.052456, "activity_20": 0.056618, "activity_30": 0.061048}, "fair_value": 0.076559, "trend_signal": 0, "relative_strength": -33.267344, "market_dynamics": -0.910284, "volatility": 9.837993, "volume_expansion": 2.612083, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0484, "high": 0.0496, "low": 0.046, "close": 0.048, "volume": 37217439.2, "quote_volume": 1794663.59636}, "trend_line": 0.065387, "activity_lines": {"activity_5": 0.049767, "activity_10": 0.051375, "activity_20": 0.055299, "activity_30": 0.059861}, "fair_value": 0.076397, "trend_signal": 0, "relative_strength": -32.95324, "market_dynamics": -0.880298, "volatility": 9.694373, "volume_expansion": -8.725317, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0479, "high": 0.0507, "low": 0.0478, "close": 0.05, "volume": 18097003.4, "quote_volume": 894785.37926}, "trend_line": 0.064457, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.050793, "activity_20": 0.054315, "activity_30": 0.058868}, "fair_value": 0.076233, "trend_signal": 0, "relative_strength": -31.247358, "market_dynamics": -0.83682, "volatility": 9.840028, "volume_expansion": -55.051231, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0501, "high": 0.0507, "low": 0.0487, "close": 0.0502, "volume": 20927002.1, "quote_volume": 1039016.29985}, "trend_line": 0.06354, "activity_lines": {"activity_5": 0.049607, "activity_10": 0.050458, "activity_20": 0.053479, "activity_30": 0.057948}, "fair_value": 0.07607, "trend_signal": 0, "relative_strength": -30.811875, "market_dynamics": -0.572197, "volatility": 5.253433, "volume_expansion": -48.11973, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0502, "high": 0.0507, "low": 0.0492, "close": 0.05, "volume": 16582646.7, "quote_volume": 826754.97946}, "trend_line": 0.062853, "activity_lines": {"activity_5": 0.049687, "activity_10": 0.050205, "activity_20": 0.052741, "activity_30": 0.057075}, "fair_value": 0.075857, "trend_signal": 0, "relative_strength": -30.728549, "market_dynamics": -0.35272, "volatility": 5.083609, "volume_expansion": -58.499624, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.05, "high": 0.0524, "low": 0.0493, "close": 0.052, "volume": 19919667.8, "quote_volume": 1014134.82246}, "trend_line": 0.062093, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.050404, "activity_20": 0.0523, "activity_30": 0.056375}, "fair_value": 0.07571, "trend_signal": 0, "relative_strength": -29.068679, "market_dynamics": -0.080365, "volatility": 4.724503, "volume_expansion": -49.966986, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.052, "high": 0.0545, "low": 0.0501, "close": 0.0503, "volume": 34949975.3, "quote_volume": 1828941.94216}, "trend_line": 0.061263, "activity_lines": {"activity_5": 0.05066, "activity_10": 0.050344, "activity_20": 0.051815, "activity_30": 0.055614}, "fair_value": 0.075563, "trend_signal": 0, "relative_strength": -30.16161, "market_dynamics": 0.031078, "volatility": 3.563378, "volume_expansion": -13.001274, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0503, "high": 0.0515, "low": 0.0471, "close": 0.0479, "volume": 36875130.6, "quote_volume": 1830414.03761}, "trend_line": 0.06029, "activity_lines": {"activity_5": 0.049793, "activity_10": 0.049873, "activity_20": 0.051202, "activity_30": 0.054752}, "fair_value": 0.07541, "trend_signal": 0, "relative_strength": -31.845892, "market_dynamics": -0.029988, "volatility": 3.221256, "volume_expansion": -10.203691, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0479, "high": 0.05, "low": 0.0468, "close": 0.0481, "volume": 41020011.5, "quote_volume": 1992604.52261}, "trend_line": 0.059443, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049502, "activity_20": 0.050735, "activity_30": 0.053965}, "fair_value": 0.075253, "trend_signal": 0, "relative_strength": -28.881791, "market_dynamics": -0.026851, "volatility": 3.182886, "volume_expansion": -2.30157, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0481, "high": 0.0485, "low": 0.0422, "close": 0.0437, "volume": 67161283.4, "quote_volume": 3021318.49631}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.047147, "activity_10": 0.048409, "activity_20": 0.049962, "activity_30": 0.052949}, "fair_value": 0.075053, "trend_signal": 0, "relative_strength": -33.490772, "market_dynamics": -0.099016, "volatility": 3.81268, "volume_expansion": 67.125672, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0436, "high": 0.0461, "low": 0.0436, "close": 0.0446, "volume": 36394799.5, "quote_volume": 1632887.21384}, "trend_line": 0.05739, "activity_lines": {"activity_5": 0.04588, "activity_10": 0.047633, "activity_20": 0.0493, "activity_30": 0.052055}, "fair_value": 0.074879, "trend_signal": 0, "relative_strength": -32.086652, "market_dynamics": -0.110344, "volatility": 3.733031, "volume_expansion": -7.086437, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0446, "high": 0.0466, "low": 0.0439, "close": 0.0464, "volume": 35078427.5, "quote_volume": 1587210.44021}, "trend_line": 0.056327, "activity_lines": {"activity_5": 0.045707, "activity_10": 0.047255, "activity_20": 0.048841, "activity_30": 0.051346}, "fair_value": 0.074744, "trend_signal": 0, "relative_strength": -28.757883, "market_dynamics": -0.040336, "volatility": 3.951087, "volume_expansion": -8.217129, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0463, "high": 0.0475, "low": 0.0438, "close": 0.0454, "volume": 37500658.5, "quote_volume": 1711649.86636}, "trend_line": 0.055277, "activity_lines": {"activity_5": 0.04546, "activity_10": 0.046724, "activity_20": 0.04833, "activity_30": 0.050641}, "fair_value": 0.074669, "trend_signal": 0, "relative_strength": -29.654122, "market_dynamics": -0.061351, "volatility": 3.899612, "volume_expansion": 0.632892, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0454, "high": 0.0454, "low": 0.0377, "close": 0.0398, "volume": 87043706.3, "quote_volume": 3544658.35888}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.043513, "activity_10": 0.045258, "activity_20": 0.047364, "activity_30": 0.049642}, "fair_value": 0.074544, "trend_signal": 0, "relative_strength": -35.128346, "market_dynamics": -0.070182, "volatility": 4.874833, "volume_expansion": 119.265295, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0398, "high": 0.0438, "low": 0.039, "close": 0.0415, "volume": 128566328.2, "quote_volume": 5253722.7372}, "trend_line": 0.053077, "activity_lines": {"activity_5": 0.042687, "activity_10": 0.044291, "activity_20": 0.04664, "activity_30": 0.048829}, "fair_value": 0.074421, "trend_signal": 0, "relative_strength": -27.969398, "market_dynamics": 0.019091, "volatility": 4.885098, "volume_expansion": 190.833967, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0414, "high": 0.0434, "low": 0.0384, "close": 0.0428, "volume": 58262285.3, "quote_volume": 2402141.50081}, "trend_line": 0.05195, "activity_lines": {"activity_5": 0.04244, "activity_10": 0.043715, "activity_20": 0.046102, "activity_30": 0.048166}, "fair_value": 0.074298, "trend_signal": 0, "relative_strength": -26.478245, "market_dynamics": 0.000821, "volatility": 4.998518, "volume_expansion": 32.76607, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0428, "high": 0.0435, "low": 0.0402, "close": 0.041, "volume": 72422927.0, "quote_volume": 3026866.97068}, "trend_line": 0.05093, "activity_lines": {"activity_5": 0.041713, "activity_10": 0.042978, "activity_20": 0.045451, "activity_30": 0.04746}, "fair_value": 0.074174, "trend_signal": 0, "relative_strength": -26.893654, "market_dynamics": -0.022699, "volatility": 4.88173, "volume_expansion": 63.88093, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.041, "high": 0.0488, "low": 0.0404, "close": 0.0472, "volume": 80290716.2, "quote_volume": 3499581.60134}, "trend_line": 0.05002, "activity_lines": {"activity_5": 0.043413, "activity_10": 0.043538, "activity_20": 0.045441, "activity_30": 0.047219}, "fair_value": 0.074102, "trend_signal": 0, "relative_strength": -16.548991, "market_dynamics": 0.39016, "volatility": 6.461169, "volume_expansion": 72.446288, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0473, "high": 0.0486, "low": 0.0448, "close": 0.0468, "volume": 55937806.1, "quote_volume": 2606346.42778}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.04486, "activity_10": 0.044038, "activity_20": 0.045413, "activity_30": 0.047012}, "fair_value": 0.074058, "trend_signal": 0, "relative_strength": -15.453506, "market_dynamics": 0.673062, "volatility": 6.463032, "volume_expansion": 17.82789, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0467, "high": 0.0472, "low": 0.0436, "close": 0.046, "volume": 44366838.8, "quote_volume": 2009087.71058}, "trend_line": 0.049087, "activity_lines": {"activity_5": 0.045573, "activity_10": 0.044416, "activity_20": 0.045335, "activity_30": 0.046806}, "fair_value": 0.074003, "trend_signal": 0, "relative_strength": -17.79601, "market_dynamics": 0.901716, "volatility": 6.360441, "volume_expansion": -8.511536, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.046, "high": 0.0471, "low": 0.0452, "close": 0.0462, "volume": 46178213.4, "quote_volume": 2131261.38262}, "trend_line": 0.048913, "activity_lines": {"activity_5": 0.046053, "activity_10": 0.044789, "activity_20": 0.045306, "activity_30": 0.04662}, "fair_value": 0.07393, "trend_signal": 0, "relative_strength": -17.535633, "market_dynamics": 1.199729, "volatility": 6.323816, "volume_expansion": -5.255332, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0463, "high": 0.0469, "low": 0.0432, "close": 0.0435, "volume": 45650649.2, "quote_volume": 2057569.64612}, "trend_line": 0.048513, "activity_lines": {"activity_5": 0.045407, "activity_10": 0.044642, "activity_20": 0.04503, "activity_30": 0.046271}, "fair_value": 0.073832, "trend_signal": 0, "relative_strength": -19.106129, "market_dynamics": 1.030526, "volatility": 6.382464, "volume_expansion": -7.141093, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0435, "high": 0.046, "low": 0.0399, "close": 0.0413, "volume": 53107602.5, "quote_volume": 2281287.70187}, "trend_line": 0.047837, "activity_lines": {"activity_5": 0.04386, "activity_10": 0.044147, "activity_20": 0.044566, "activity_30": 0.045805}, "fair_value": 0.07369, "trend_signal": 0, "relative_strength": -21.13765, "market_dynamics": 0.846705, "volatility": 6.482221, "volume_expansion": 4.312885, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0412, "high": 0.0435, "low": 0.039, "close": 0.0411, "volume": 56454370.9, "quote_volume": 2337785.96691}, "trend_line": 0.047317, "activity_lines": {"activity_5": 0.04264, "activity_10": 0.043691, "activity_20": 0.044125, "activity_30": 0.045371}, "fair_value": 0.073525, "trend_signal": 0, "relative_strength": -19.120936, "market_dynamics": 0.799219, "volatility": 6.062879, "volume_expansion": 7.14803, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.0368, "close": 0.0376, "volume": 81791531.2, "quote_volume": 3204768.18635}, "trend_line": 0.046743, "activity_lines": {"activity_5": 0.040633, "activity_10": 0.042575, "activity_20": 0.043393, "activity_30": 0.044744}, "fair_value": 0.073371, "trend_signal": 0, "relative_strength": -21.133944, "market_dynamics": 0.560484, "volatility": 6.377954, "volume_expansion": 46.190366, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0376, "high": 0.0401, "low": 0.0375, "close": 0.0396, "volume": 25734478.9, "quote_volume": 1011654.01379}, "trend_line": 0.046237, "activity_lines": {"activity_5": 0.039853, "activity_10": 0.041893, "activity_20": 0.042911, "activity_30": 0.044283}, "fair_value": 0.073269, "trend_signal": 0, "relative_strength": -16.949395, "market_dynamics": 0.32346, "volatility": 6.458544, "volume_expansion": -54.241182, "expectation": {"probability": 43.795, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0395, "high": 0.0396, "low": 0.0366, "close": 0.038, "volume": 39025044.4, "quote_volume": 1490483.1908}, "trend_line": 0.04578, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.040978, "activity_20": 0.042336, "activity_30": 0.043752}, "fair_value": 0.073169, "trend_signal": 0, "relative_strength": -18.406953, "market_dynamics": 0.107472, "volatility": 6.502406, "volume_expansion": -30.859545, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.038, "high": 0.0391, "low": 0.0353, "close": 0.0361, "volume": 51396242.2, "quote_volume": 1918713.24467}, "trend_line": 0.04527, "activity_lines": {"activity_5": 0.03784, "activity_10": 0.039773, "activity_20": 0.041639, "activity_30": 0.043127}, "fair_value": 0.073063, "trend_signal": 0, "relative_strength": -19.859665, "market_dynamics": -0.172123, "volatility": 5.833483, "volume_expansion": -10.098015, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.036, "high": 0.0373, "low": 0.0346, "close": 0.0363, "volume": 51066291.4, "quote_volume": 1840475.99641}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.037113, "activity_10": 0.038805, "activity_20": 0.041016, "activity_30": 0.042548}, "fair_value": 0.07295, "trend_signal": 0, "relative_strength": -19.121462, "market_dynamics": -0.346472, "volatility": 5.69176, "volume_expansion": -11.453174, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0363, "high": 0.0376, "low": 0.0339, "close": 0.0364, "volume": 56611513.6, "quote_volume": 2015992.56474}, "trend_line": 0.04421, "activity_lines": {"activity_5": 0.03674, "activity_10": 0.038047, "activity_20": 0.04046, "activity_30": 0.042011}, "fair_value": 0.072834, "trend_signal": 0, "relative_strength": -16.691634, "market_dynamics": -0.463523, "volatility": 5.597692, "volume_expansion": -0.93187, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0363, "high": 0.0439, "low": 0.0363, "close": 0.0434, "volume": 180501915.7, "quote_volume": 7288196.97979}, "trend_line": 0.04404, "activity_lines": {"activity_5": 0.03878, "activity_10": 0.038736, "activity_20": 0.040604, "activity_30": 0.041958}, "fair_value": 0.072783, "trend_signal": 0, "relative_strength": 5.571613, "market_dynamics": -0.081023, "volatility": 7.551965, "volume_expansion": 180.502972, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0434, "high": 0.0717, "low": 0.0419, "close": 0.0488, "volume": 783971875.4, "quote_volume": 42800445.62078}, "trend_line": 0.044067, "activity_lines": {"activity_5": 0.042367, "activity_10": 0.040458, "activity_20": 0.041269, "activity_30": 0.042266}, "fair_value": 0.072768, "trend_signal": 0, "relative_strength": 21.137886, "market_dynamics": 0.416176, "volatility": 7.209567, "volume_expansion": 670.154913, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0487, "high": 0.0521, "low": 0.0379, "close": 0.038, "volume": 163264237.3, "quote_volume": 6761271.32818}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.041633, "activity_10": 0.04012, "activity_20": 0.040894, "activity_30": 0.041874}, "fair_value": 0.072679, "trend_signal": 0, "relative_strength": -4.461047, "market_dynamics": 0.592349, "volatility": 9.277274, "volume_expansion": 51.05558, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.038, "high": 0.0397, "low": 0.0354, "close": 0.0373, "volume": 97538567.8, "quote_volume": 3691793.55321}, "trend_line": 0.043237, "activity_lines": {"activity_5": 0.04054, "activity_10": 0.039715, "activity_20": 0.040487, "activity_30": 0.041463}, "fair_value": 0.072585, "trend_signal": 0, "relative_strength": -7.645841, "market_dynamics": 0.741058, "volatility": 9.278024, "volume_expansion": -10.191246, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0372, "high": 0.045, "low": 0.0364, "close": 0.0399, "volume": 167821303.8, "quote_volume": 6838628.32255}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.040247, "activity_10": 0.039851, "activity_20": 0.04034, "activity_30": 0.041248}, "fair_value": 0.072533, "trend_signal": 0, "relative_strength": -2.135735, "market_dynamics": 0.575464, "volatility": 9.50255, "volume_expansion": 51.778717, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0398, "high": 0.0401, "low": 0.0371, "close": 0.038, "volume": 50224430.2, "quote_volume": 1922005.68332}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.039087, "activity_10": 0.0396, "activity_20": 0.04002, "activity_30": 0.040932}, "fair_value": 0.072483, "trend_signal": 0, "relative_strength": -5.097548, "market_dynamics": 0.246209, "volatility": 9.463736, "volume_expansion": -54.410983, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.038, "high": 0.0391, "low": 0.036, "close": 0.0378, "volume": 43875506.2, "quote_volume": 1653678.37129}, "trend_line": 0.042017, "activity_lines": {"activity_5": 0.03822, "activity_10": 0.039342, "activity_20": 0.039703, "activity_30": 0.040633}, "fair_value": 0.072388, "trend_signal": 0, "relative_strength": -8.202899, "market_dynamics": 0.321772, "volatility": 9.379546, "volume_expansion": -59.651166, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0378, "high": 0.0413, "low": 0.0377, "close": 0.0388, "volume": 50323213.1, "quote_volume": 1978780.3685}, "trend_line": 0.041713, "activity_lines": {"activity_5": 0.03842, "activity_10": 0.039269, "activity_20": 0.039497, "activity_30": 0.040426}, "fair_value": 0.072283, "trend_signal": 0, "relative_strength": -5.89703, "market_dynamics": 0.495219, "volatility": 9.40687, "volume_expansion": -53.075125, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0388, "high": 0.0397, "low": 0.0369, "close": 0.037, "volume": 33328724.3, "quote_volume": 1277422.50361}, "trend_line": 0.041343, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.03882, "activity_20": 0.039159, "activity_30": 0.040122}, "fair_value": 0.072183, "trend_signal": 0, "relative_strength": -9.116397, "market_dynamics": 0.491964, "volatility": 9.205723, "volume_expansion": -68.590884, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0369, "high": 0.0372, "low": 0.035, "close": 0.0356, "volume": 23031310.2, "quote_volume": 837311.89626}, "trend_line": 0.041073, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.038104, "activity_20": 0.038735, "activity_30": 0.039751}, "fair_value": 0.072079, "trend_signal": 0, "relative_strength": -11.665738, "market_dynamics": 0.419383, "volatility": 9.151063, "volume_expansion": -78.074784, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0355, "high": 0.0358, "low": 0.0339, "close": 0.0339, "volume": 25167838.5, "quote_volume": 878211.92353}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.035887, "activity_10": 0.037093, "activity_20": 0.038198, "activity_30": 0.039288}, "fair_value": 0.071963, "trend_signal": 0, "relative_strength": -14.674209, "market_dynamics": 0.242528, "volatility": 9.17428, "volume_expansion": -75.798836, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0311, "close": 0.0321, "volume": 44181870.8, "quote_volume": 1418126.97258}, "trend_line": 0.04024, "activity_lines": {"activity_5": 0.03438, "activity_10": 0.035927, "activity_20": 0.037549, "activity_30": 0.038732}, "fair_value": 0.071804, "trend_signal": 0, "relative_strength": -15.161502, "market_dynamics": -0.068458, "volatility": 9.185757, "volume_expansion": -57.485093, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0321, "high": 0.0342, "low": 0.0314, "close": 0.0331, "volume": 28659101.8, "quote_volume": 938603.87596}, "trend_line": 0.03983, "activity_lines": {"activity_5": 0.033587, "activity_10": 0.035247, "activity_20": 0.037049, "activity_30": 0.038272}, "fair_value": 0.071572, "trend_signal": 0, "relative_strength": -16.931501, "market_dynamics": -0.335922, "volatility": 9.228414, "volume_expansion": -72.093935, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0331, "high": 0.0348, "low": 0.0321, "close": 0.0345, "volume": 32505662.5, "quote_volume": 1074948.98336}, "trend_line": 0.039653, "activity_lines": {"activity_5": 0.03364, "activity_10": 0.034911, "activity_20": 0.036721, "activity_30": 0.037928}, "fair_value": 0.070966, "trend_signal": 0, "relative_strength": -14.987224, "market_dynamics": -0.438632, "volatility": 9.299511, "volume_expansion": -67.975043, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0345, "high": 0.0362, "low": 0.0338, "close": 0.0343, "volume": 39350094.0, "quote_volume": 1374114.47}, "trend_line": 0.039413, "activity_lines": {"activity_5": 0.033793, "activity_10": 0.034589, "activity_20": 0.036406, "activity_30": 0.037582}, "fair_value": 0.070321, "trend_signal": 0, "relative_strength": -13.618152, "market_dynamics": -0.58008, "volatility": 7.632921, "volume_expansion": -60.403999, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0342, "high": 0.0342, "low": 0.0315, "close": 0.032, "volume": 41719916.9, "quote_volume": 1369532.2496}, "trend_line": 0.039053, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033951, "activity_20": 0.035887, "activity_30": 0.037104}, "fair_value": 0.069651, "trend_signal": 0, "relative_strength": -16.396667, "market_dynamics": -0.741099, "volatility": 6.696471, "volume_expansion": -58.354309, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.032, "high": 0.0358, "low": 0.0318, "close": 0.034, "volume": 67769950.4, "quote_volume": 2335991.68223}, "trend_line": 0.03882, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033785, "activity_20": 0.035595, "activity_30": 0.036778}, "fair_value": 0.069047, "trend_signal": 0, "relative_strength": -10.622378, "market_dynamics": -0.673943, "volatility": 4.423858, "volume_expansion": -33.307453, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.034, "high": 0.0343, "low": 0.0323, "close": 0.0329, "volume": 31466321.5, "quote_volume": 1048929.90728}, "trend_line": 0.038343, "activity_lines": {"activity_5": 0.033307, "activity_10": 0.033489, "activity_20": 0.035218, "activity_30": 0.036396}, "fair_value": 0.068554, "trend_signal": 0, "relative_strength": -14.069875, "market_dynamics": -0.724637, "volatility": 4.464058, "volume_expansion": -68.727251, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0329, "high": 0.0341, "low": 0.0327, "close": 0.0329, "volume": 22052404.2, "quote_volume": 736618.47643}, "trend_line": 0.03788, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.0333, "activity_20": 0.034855, "activity_30": 0.036045}, "fair_value": 0.068075, "trend_signal": 0, "relative_strength": -13.816128, "market_dynamics": -0.707856, "volatility": 3.926756, "volume_expansion": -77.762645, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0329, "high": 0.035, "low": 0.0321, "close": 0.0343, "volume": 26521715.4, "quote_volume": 888769.27984}, "trend_line": 0.03749, "activity_lines": {"activity_5": 0.033453, "activity_10": 0.03344, "activity_20": 0.034642, "activity_30": 0.035814}, "fair_value": 0.067674, "trend_signal": 0, "relative_strength": -11.689504, "market_dynamics": -0.408414, "volatility": 4.042466, "volume_expansion": -72.843862, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0344, "high": 0.0346, "low": 0.0327, "close": 0.0332, "volume": 18909111.2, "quote_volume": 635903.87232}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.033447, "activity_10": 0.033404, "activity_20": 0.034335, "activity_30": 0.035537}, "fair_value": 0.067297, "trend_signal": 0, "relative_strength": -13.422601, "market_dynamics": -0.371759, "volatility": 4.095352, "volume_expansion": -78.892349, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0331, "high": 0.034, "low": 0.0317, "close": 0.0335, "volume": 20456797.9, "quote_volume": 666697.52183}, "trend_line": 0.036723, "activity_lines": {"activity_5": 0.03346, "activity_10": 0.033435, "activity_20": 0.034104, "activity_30": 0.035308}, "fair_value": 0.066944, "trend_signal": 0, "relative_strength": -12.670298, "market_dynamics": -0.216412, "volatility": 4.01325, "volume_expansion": -60.207288, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0334, "high": 0.0335, "low": 0.0314, "close": 0.0325, "volume": 16441887.4, "quote_volume": 533309.38039}, "trend_line": 0.03643, "activity_lines": {"activity_5": 0.033173, "activity_10": 0.033258, "activity_20": 0.033851, "activity_30": 0.035035}, "fair_value": 0.066574, "trend_signal": 0, "relative_strength": -12.815082, "market_dynamics": 4.8e-05, "volatility": 3.926699, "volume_expansion": -62.689131, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0325, "high": 0.0334, "low": 0.0325, "close": 0.0331, "volume": 9270480.2, "quote_volume": 305219.45775}, "trend_line": 0.036163, "activity_lines": {"activity_5": 0.033113, "activity_10": 0.033202, "activity_20": 0.033682, "activity_30": 0.03482}, "fair_value": 0.066206, "trend_signal": 0, "relative_strength": -10.847783, "market_dynamics": 0.120331, "volatility": 3.893267, "volume_expansion": -76.621507, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.033, "high": 0.0331, "low": 0.0304, "close": 0.0308, "volume": 17806346.0, "quote_volume": 567528.12911}, "trend_line": 0.035937, "activity_lines": {"activity_5": 0.032273, "activity_10": 0.032753, "activity_20": 0.033313, "activity_30": 0.034474}, "fair_value": 0.065863, "trend_signal": 0, "relative_strength": -14.678743, "market_dynamics": 0.168081, "volatility": 4.100732, "volume_expansion": -44.620186, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0309, "high": 0.0318, "low": 0.0289, "close": 0.0298, "volume": 25901253.1, "quote_volume": 787311.08581}, "trend_line": 0.03561, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032185, "activity_20": 0.032893, "activity_30": 0.034078}, "fair_value": 0.06554, "trend_signal": 0, "relative_strength": -15.359758, "market_dynamics": 0.119751, "volatility": 3.963541, "volume_expansion": -16.277358, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0298, "high": 0.0299, "low": 0.0289, "close": 0.0291, "volume": 22357192.3, "quote_volume": 656274.91059}, "trend_line": 0.035313, "activity_lines": {"activity_5": 0.030387, "activity_10": 0.031531, "activity_20": 0.032445, "activity_30": 0.033658}, "fair_value": 0.065213, "trend_signal": 0, "relative_strength": -18.244176, "market_dynamics": -0.034222, "volatility": 3.860896, "volume_expansion": -25.129273, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0291, "high": 0.0291, "low": 0.0263, "close": 0.0268, "volume": 28502152.0, "quote_volume": 786962.14144}, "trend_line": 0.035003, "activity_lines": {"activity_5": 0.028967, "activity_10": 0.030547, "activity_20": 0.031819, "activity_30": 0.033109}, "fair_value": 0.064887, "trend_signal": 0, "relative_strength": -22.766581, "market_dynamics": -0.418522, "volatility": 3.985244, "volume_expansion": -0.93102, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0268, "high": 0.0274, "low": 0.0247, "close": 0.0251, "volume": 29541901.4, "quote_volume": 772837.60126}, "trend_line": 0.03463, "activity_lines": {"activity_5": 0.02736, "activity_10": 0.029365, "activity_20": 0.031089, "activity_30": 0.03247}, "fair_value": 0.064456, "trend_signal": 0, "relative_strength": -26.53371, "market_dynamics": -0.747584, "volatility": 4.14208, "volume_expansion": 3.363239, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0251, "high": 0.0272, "low": 0.0249, "close": 0.027, "volume": 24125446.4, "quote_volume": 632269.65027}, "trend_line": 0.034317, "activity_lines": {"activity_5": 0.02692, "activity_10": 0.028671, "activity_20": 0.030596, "activity_30": 0.031978}, "fair_value": 0.064094, "trend_signal": 0, "relative_strength": -22.884435, "market_dynamics": -0.952472, "volatility": 4.617369, "volume_expansion": -15.749492, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.0268, "close": 0.0281, "volume": 13477968.5, "quote_volume": 371366.63655}, "trend_line": 0.033807, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.028309, "activity_20": 0.030249, "activity_30": 0.031577}, "fair_value": 0.063756, "trend_signal": 0, "relative_strength": -19.481585, "market_dynamics": -1.082277, "volatility": 4.398811, "volume_expansion": -51.951707, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0281, "high": 0.0282, "low": 0.0263, "close": 0.0269, "volume": 14637941.5, "quote_volume": 399095.8249}, "trend_line": 0.033077, "activity_lines": {"activity_5": 0.026993, "activity_10": 0.027822, "activity_20": 0.029815, "activity_30": 0.031131}, "fair_value": 0.063417, "trend_signal": 0, "relative_strength": -22.803213, "market_dynamics": -1.078786, "volatility": 4.439984, "volume_expansion": -44.915645, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.027, "high": 0.0278, "low": 0.0267, "close": 0.0271, "volume": 16785122.3, "quote_volume": 458179.35312}, "trend_line": 0.032713, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.027491, "activity_20": 0.029425, "activity_30": 0.030746}, "fair_value": 0.063078, "trend_signal": 0, "relative_strength": -21.809034, "market_dynamics": -0.969829, "volatility": 4.459964, "volume_expansion": -35.392097, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0271, "high": 0.028, "low": 0.0268, "close": 0.0275, "volume": 14353832.8, "quote_volume": 391868.67018}, "trend_line": 0.032387, "activity_lines": {"activity_5": 0.02732, "activity_10": 0.027331, "activity_20": 0.029101, "activity_30": 0.030409}, "fair_value": 0.062718, "trend_signal": 0, "relative_strength": -19.200186, "market_dynamics": -0.950633, "volatility": 4.267026, "volume_expansion": -42.750445, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0276, "high": 0.0292, "low": 0.0269, "close": 0.0288, "volume": 16137737.3, "quote_volume": 446142.17453}, "trend_line": 0.032017, "activity_lines": {"activity_5": 0.027813, "activity_10": 0.027509, "activity_20": 0.028935, "activity_30": 0.030178}, "fair_value": 0.062348, "trend_signal": 0, "relative_strength": -15.213099, "market_dynamics": -0.692886, "volatility": 4.518743, "volume_expansion": -32.511334, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0287, "high": 0.0295, "low": 0.0273, "close": 0.0275, "volume": 16145001.0, "quote_volume": 461745.12777}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.027753, "activity_10": 0.027487, "activity_20": 0.028671, "activity_30": 0.029887}, "fair_value": 0.061966, "trend_signal": 0, "relative_strength": -18.392506, "market_dynamics": -0.48908, "volatility": 4.578637, "volume_expansion": -28.666191, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0274, "high": 0.0292, "low": 0.027, "close": 0.0287, "volume": 21577484.7, "quote_volume": 606339.16196}, "trend_line": 0.031363, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027725, "activity_20": 0.028543, "activity_30": 0.029695}, "fair_value": 0.061629, "trend_signal": 0, "relative_strength": -14.630495, "market_dynamics": -0.1217, "volatility": 4.771905, "volume_expansion": 6.170619, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0287, "high": 0.0302, "low": 0.0286, "close": 0.0295, "volume": 22709472.8, "quote_volume": 669125.18327}, "trend_line": 0.031053, "activity_lines": {"activity_5": 0.02866, "activity_10": 0.028116, "activity_20": 0.028517, "activity_30": 0.029575}, "fair_value": 0.061328, "trend_signal": 0, "relative_strength": -12.423626, "market_dynamics": 0.353029, "volatility": 4.814728, "volume_expansion": 14.200807, "expectation": {"probability": 41.254, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0295, "high": 0.0296, "low": 0.0278, "close": 0.028, "volume": 14459501.5, "quote_volume": 415513.3248}, "trend_line": 0.030753, "activity_lines": {"activity_5": 0.028527, "activity_10": 0.028185, "activity_20": 0.028363, "activity_30": 0.029378}, "fair_value": 0.060979, "trend_signal": 0, "relative_strength": -16.587474, "market_dynamics": 0.48445, "volatility": 4.663566, "volume_expansion": -25.871205, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0281, "high": 0.029, "low": 0.0275, "close": 0.028, "volume": 12716176.5, "quote_volume": 357756.05376}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.028202, "activity_20": 0.028233, "activity_30": 0.0292}, "fair_value": 0.060646, "trend_signal": 0, "relative_strength": -15.323931, "market_dynamics": 0.691927, "volatility": 4.605015, "volume_expansion": -32.416988, "expectation": {"probability": 43.149, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.028, "high": 0.0282, "low": 0.0262, "close": 0.0265, "volume": 12287586.9, "quote_volume": 332118.22649}, "trend_line": 0.030253, "activity_lines": {"activity_5": 0.027747, "activity_10": 0.027927, "activity_20": 0.02799, "activity_30": 0.028942}, "fair_value": 0.060238, "trend_signal": 0, "relative_strength": -20.352572, "market_dynamics": 0.596354, "volatility": 4.761387, "volume_expansion": -33.525147, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0265, "high": 0.0272, "low": 0.0252, "close": 0.0268, "volume": 18108666.1, "quote_volume": 476147.258}, "trend_line": 0.030077, "activity_lines": {"activity_5": 0.0273, "activity_10": 0.027736, "activity_20": 0.027808, "activity_30": 0.02872}, "fair_value": 0.059872, "trend_signal": 0, "relative_strength": -18.122468, "market_dynamics": 0.519487, "volatility": 4.31237, "volume_expansion": -1.407357, "expectation": {"probability": 40.733, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0267, "high": 0.0292, "low": 0.0265, "close": 0.029, "volume": 28194161.9, "quote_volume": 784902.70391}, "trend_line": 0.02994, "activity_lines": {"activity_5": 0.027713, "activity_10": 0.027947, "activity_20": 0.027867, "activity_30": 0.02865}, "fair_value": 0.059544, "trend_signal": 0, "relative_strength": -12.093683, "market_dynamics": 0.733867, "volatility": 4.388814, "volume_expansion": 48.744406, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.0298, "low": 0.0283, "close": 0.0296, "volume": 13422470.3, "quote_volume": 388357.2238}, "trend_line": 0.029777, "activity_lines": {"activity_5": 0.02836, "activity_10": 0.028233, "activity_20": 0.028, "activity_30": 0.028628}, "fair_value": 0.059251, "trend_signal": 0, "relative_strength": -10.998063, "market_dynamics": 0.834224, "volatility": 4.026188, "volume_expansion": -29.95402, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0295, "high": 0.0301, "low": 0.0285, "close": 0.0291, "volume": 16083696.2, "quote_volume": 470095.14494}, "trend_line": 0.029603, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028389, "activity_20": 0.028102, "activity_30": 0.028585}, "fair_value": 0.058996, "trend_signal": 0, "relative_strength": -12.725619, "market_dynamics": 1.010699, "volatility": 3.958278, "volume_expansion": -15.687276, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.029, "high": 0.0309, "low": 0.029, "close": 0.0299, "volume": 14710166.9, "quote_volume": 437692.87138}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.028685, "activity_20": 0.028288, "activity_30": 0.028604}, "fair_value": 0.058752, "trend_signal": 0, "relative_strength": -10.810697, "market_dynamics": 1.134758, "volatility": 3.784814, "volume_expansion": -20.557229, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0299, "high": 0.0311, "low": 0.0291, "close": 0.0302, "volume": 14609959.5, "quote_volume": 438260.12376}, "trend_line": 0.029407, "activity_lines": {"activity_5": 0.02974, "activity_10": 0.028993, "activity_20": 0.028502, "activity_30": 0.028647}, "fair_value": 0.058522, "trend_signal": 0, "relative_strength": -11.801375, "market_dynamics": 1.131823, "volatility": 3.784984, "volume_expansion": -19.412545, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0303, "high": 0.032, "low": 0.0294, "close": 0.0311, "volume": 21398457.2, "quote_volume": 651755.21708}, "trend_line": 0.029347, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.029436, "activity_20": 0.028797, "activity_30": 0.028756}, "fair_value": 0.058287, "trend_signal": 0, "relative_strength": -8.667472, "market_dynamics": 1.303443, "volatility": 3.822448, "volume_expansion": 20.390973, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0311, "high": 0.0321, "low": 0.0296, "close": 0.0315, "volume": 19984394.9, "quote_volume": 616495.20792}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.03076, "activity_10": 0.029924, "activity_20": 0.02911, "activity_30": 0.028895}, "fair_value": 0.058035, "trend_signal": 0, "relative_strength": -4.784942, "market_dynamics": 1.456267, "volatility": 3.679987, "volume_expansion": 15.541697, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.029, "close": 0.03, "volume": 16592857.2, "quote_volume": 497147.45824}, "trend_line": 0.029157, "activity_lines": {"activity_5": 0.03064, "activity_10": 0.030075, "activity_20": 0.029249, "activity_30": 0.02894}, "fair_value": 0.057803, "trend_signal": 0, "relative_strength": -8.754778, "market_dynamics": 1.463759, "volatility": 3.705599, "volume_expansion": -1.93134, "expectation": {"probability": 42.508, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.0302, "low": 0.0289, "close": 0.0298, "volume": 14269138.4, "quote_volume": 422241.59362}, "trend_line": 0.029043, "activity_lines": {"activity_5": 0.030393, "activity_10": 0.030153, "activity_20": 0.029354, "activity_30": 0.028982}, "fair_value": 0.057519, "trend_signal": 0, "relative_strength": -8.60382, "market_dynamics": 1.331412, "volatility": 3.573686, "volume_expansion": -15.861917, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0299, "high": 0.0322, "low": 0.0297, "close": 0.0301, "volume": 38659125.0, "quote_volume": 1198151.45046}, "trend_line": 0.02893, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.030225, "activity_20": 0.02948, "activity_30": 0.02905}, "fair_value": 0.057227, "trend_signal": 1, "relative_strength": -7.222032, "market_dynamics": 1.225235, "volatility": 3.515262, "volume_expansion": 112.877708, "expectation": {"probability": 35.627, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0301, "high": 0.0304, "low": 0.0286, "close": 0.0293, "volume": 12387560.9, "quote_volume": 368455.39134}, "trend_line": 0.028823, "activity_lines": {"activity_5": 0.029853, "activity_10": 0.030093, "activity_20": 0.029515, "activity_30": 0.029074}, "fair_value": 0.056915, "trend_signal": 1, "relative_strength": -9.322108, "market_dynamics": 0.977109, "volatility": 3.303574, "volume_expansion": -30.951484, "expectation": {"probability": 40.487, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0292, "high": 0.0298, "low": 0.0281, "close": 0.0288, "volume": 17604069.6, "quote_volume": 511481.26095}, "trend_line": 0.02868, "activity_lines": {"activity_5": 0.029407, "activity_10": 0.029864, "activity_20": 0.029492, "activity_30": 0.029072}, "fair_value": 0.05638, "trend_signal": 1, "relative_strength": -9.887052, "market_dynamics": 0.785077, "volatility": 3.346504, "volume_expansion": -2.755443, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0288, "high": 0.0307, "low": 0.0286, "close": 0.0303, "volume": 16860150.5, "quote_volume": 498399.83422}, "trend_line": 0.028663, "activity_lines": {"activity_5": 0.02964, "activity_10": 0.029922, "activity_20": 0.029605, "activity_30": 0.029177}, "fair_value": 0.055887, "trend_signal": 1, "relative_strength": -8.628357, "market_dynamics": 0.836284, "volatility": 3.182692, "volume_expansion": -7.050301, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0304, "high": 0.0322, "low": 0.0298, "close": 0.03, "volume": 24566851.4, "quote_volume": 764972.65617}, "trend_line": 0.02867, "activity_lines": {"activity_5": 0.029753, "activity_10": 0.029904, "activity_20": 0.029683, "activity_30": 0.029263}, "fair_value": 0.055452, "trend_signal": 1, "relative_strength": -10.372125, "market_dynamics": 0.74856, "volatility": 3.223616, "volume_expansion": 32.363806, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.03, "high": 0.0301, "low": 0.028, "close": 0.0291, "volume": 18641170.3, "quote_volume": 543003.12827}, "trend_line": 0.02867, "activity_lines": {"activity_5": 0.029553, "activity_10": 0.02972, "activity_20": 0.029663, "activity_30": 0.029291}, "fair_value": 0.055015, "trend_signal": 1, "relative_strength": -11.105755, "market_dynamics": 0.567546, "volatility": 2.637657, "volume_expansion": 1.237632, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.029, "high": 0.0305, "low": 0.0288, "close": 0.0304, "volume": 14625623.0, "quote_volume": 433974.59441}, "trend_line": 0.02879, "activity_lines": {"activity_5": 0.029853, "activity_10": 0.029793, "activity_20": 0.029765, "activity_30": 0.029402}, "fair_value": 0.05459, "trend_signal": 1, "relative_strength": -6.468748, "market_dynamics": 0.470684, "volatility": 2.833252, "volume_expansion": -18.787548, "expectation": {"probability": 36.036, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0295, "close": 0.0318, "volume": 21312031.1, "quote_volume": 653898.25304}, "trend_line": 0.029013, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.030133, "activity_20": 0.029996, "activity_30": 0.029596}, "fair_value": 0.054234, "trend_signal": 1, "relative_strength": -1.280594, "market_dynamics": 0.43581, "volatility": 2.988119, "volume_expansion": 16.131001, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0317, "high": 0.0346, "low": 0.0301, "close": 0.0301, "volume": 43708767.2, "quote_volume": 1411374.85249}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.030473, "activity_10": 0.030158, "activity_20": 0.030047, "activity_30": 0.029666}, "fair_value": 0.053873, "trend_signal": 1, "relative_strength": -4.525838, "market_dynamics": 0.313364, "volatility": 3.298891, "volume_expansion": 119.6272, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0253, "close": 0.0289, "volume": 24998188.2, "quote_volume": 704874.81045}, "trend_line": 0.029143, "activity_lines": {"activity_5": 0.030013, "activity_10": 0.029964, "activity_20": 0.029973, "activity_30": 0.029652}, "fair_value": 0.053503, "trend_signal": 1, "relative_strength": -6.794386, "market_dynamics": 0.236066, "volatility": 3.448441, "volume_expansion": 21.723426, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0288, "high": 0.0297, "low": 0.026, "close": 0.0261, "volume": 18826755.1, "quote_volume": 519798.69782}, "trend_line": 0.029117, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.029276, "activity_20": 0.029622, "activity_30": 0.029456}, "fair_value": 0.053119, "trend_signal": 0, "relative_strength": -11.329835, "market_dynamics": -0.079548, "volatility": 4.084482, "volume_expansion": -8.487062, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0262, "high": 0.0273, "low": 0.0257, "close": 0.0267, "volume": 24835799.9, "quote_volume": 660142.35933}, "trend_line": 0.029103, "activity_lines": {"activity_5": 0.027773, "activity_10": 0.028771, "activity_20": 0.029331, "activity_30": 0.0293}, "fair_value": 0.052745, "trend_signal": 0, "relative_strength": -9.933856, "market_dynamics": -0.56084, "volatility": 4.135795, "volume_expansion": 21.715111, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0267, "high": 0.0275, "low": 0.0258, "close": 0.0261, "volume": 14731822.9, "quote_volume": 391444.02277}, "trend_line": 0.029057, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.028204, "activity_20": 0.028994, "activity_30": 0.029106}, "fair_value": 0.052394, "trend_signal": 0, "relative_strength": -11.647773, "market_dynamics": -1.00747, "volatility": 4.025423, "volume_expansion": -28.033288, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0262, "high": 0.0273, "low": 0.0261, "close": 0.0265, "volume": 13643310.3, "quote_volume": 364436.01491}, "trend_line": 0.02898, "activity_lines": {"activity_5": 0.02654, "activity_10": 0.027758, "activity_20": 0.028711, "activity_30": 0.028942}, "fair_value": 0.052013, "trend_signal": 0, "relative_strength": -9.983404, "market_dynamics": -1.200508, "volatility": 4.074365, "volume_expansion": -32.951138, "expectation": {"probability": 46.0886, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0265, "high": 0.0271, "low": 0.0258, "close": 0.0262, "volume": 7368148.9, "quote_volume": 195400.96442}, "trend_line": 0.028937, "activity_lines": {"activity_5": 0.02632, "activity_10": 0.027327, "activity_20": 0.028413, "activity_30": 0.028762}, "fair_value": 0.051653, "trend_signal": 0, "relative_strength": -10.231162, "market_dynamics": -1.23267, "volatility": 4.045618, "volume_expansion": -63.124609, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0262, "high": 0.0266, "low": 0.0239, "close": 0.0246, "volume": 19320290.6, "quote_volume": 486086.22459}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.025747, "activity_10": 0.026675, "activity_20": 0.02798, "activity_30": 0.028482}, "fair_value": 0.051235, "trend_signal": 0, "relative_strength": -12.773776, "market_dynamics": -1.301385, "volatility": 4.245075, "volume_expansion": -4.434126, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0246, "high": 0.0263, "low": 0.0246, "close": 0.0258, "volume": 10509242.9, "quote_volume": 270029.90172}, "trend_line": 0.028677, "activity_lines": {"activity_5": 0.025673, "activity_10": 0.026322, "activity_20": 0.027687, "activity_30": 0.028289}, "fair_value": 0.050845, "trend_signal": 0, "relative_strength": -9.902589, "market_dynamics": -1.235157, "volatility": 4.513568, "volume_expansion": -46.578379, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0248, "close": 0.0258, "volume": 10410338.4, "quote_volume": 264338.01206}, "trend_line": 0.028603, "activity_lines": {"activity_5": 0.02566, "activity_10": 0.026053, "activity_20": 0.02742, "activity_30": 0.028103}, "fair_value": 0.050458, "trend_signal": 0, "relative_strength": -10.324951, "market_dynamics": -1.23632, "volatility": 4.217939, "volume_expansion": -45.761301, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0246, "close": 0.0248, "volume": 17704087.6, "quote_volume": 446380.39124}, "trend_line": 0.028497, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025711, "activity_20": 0.027085, "activity_30": 0.027858}, "fair_value": 0.050124, "trend_signal": 0, "relative_strength": -13.403456, "market_dynamics": -1.200117, "volatility": 4.279982, "volume_expansion": -8.026527, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0248, "high": 0.0248, "low": 0.0224, "close": 0.024, "volume": 34712974.1, "quote_volume": 821549.41833}, "trend_line": 0.028413, "activity_lines": {"activity_5": 0.024853, "activity_10": 0.02532, "activity_20": 0.026698, "activity_30": 0.027568}, "fair_value": 0.049767, "trend_signal": 0, "relative_strength": -11.170243, "market_dynamics": -1.078015, "volatility": 4.286939, "volume_expansion": 71.241843, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0231, "close": 0.0248, "volume": 36932169.1, "quote_volume": 884829.10083}, "trend_line": 0.028347, "activity_lines": {"activity_5": 0.024787, "activity_10": 0.025164, "activity_20": 0.026415, "activity_30": 0.027335}, "fair_value": 0.049415, "trend_signal": 0, "relative_strength": -7.361836, "market_dynamics": -0.968611, "volatility": 4.187258, "volume_expansion": 82.968682, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0247, "high": 0.0248, "low": 0.0191, "close": 0.0226, "volume": 60975274.6, "quote_volume": 1332649.2567}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.023973, "activity_10": 0.024631, "activity_20": 0.025948, "activity_30": 0.026964}, "fair_value": 0.04904, "trend_signal": 0, "relative_strength": -9.256944, "market_dynamics": -0.949135, "volatility": 4.255031, "volume_expansion": 169.630857, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0226, "high": 0.0239, "low": 0.0204, "close": 0.0208, "volume": 40103098.0, "quote_volume": 889781.9414}, "trend_line": 0.02784, "activity_lines": {"activity_5": 0.022773, "activity_10": 0.023845, "activity_20": 0.025341, "activity_30": 0.026491}, "fair_value": 0.048674, "trend_signal": 0, "relative_strength": -14.080662, "market_dynamics": -0.960032, "volatility": 4.437708, "volume_expansion": 68.931224, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0208, "high": 0.0215, "low": 0.0198, "close": 0.0212, "volume": 48468571.0, "quote_volume": 1008901.44467}, "trend_line": 0.027577, "activity_lines": {"activity_5": 0.02204, "activity_10": 0.023229, "activity_20": 0.024811, "activity_30": 0.026062}, "fair_value": 0.048301, "trend_signal": 0, "relative_strength": -13.919528, "market_dynamics": -1.046779, "volatility": 4.55609, "volume_expansion": 91.42613, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0212, "high": 0.0212, "low": 0.0195, "close": 0.0205, "volume": 36775402.8, "quote_volume": 757142.44753}, "trend_line": 0.027263, "activity_lines": {"activity_5": 0.021313, "activity_10": 0.022582, "activity_20": 0.024257, "activity_30": 0.025606}, "fair_value": 0.047923, "trend_signal": 0, "relative_strength": -12.985943, "market_dynamics": -1.172989, "volatility": 4.064869, "volume_expansion": 41.824857, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.019, "close": 0.0194, "volume": 29871917.7, "quote_volume": 591545.95355}, "trend_line": 0.026903, "activity_lines": {"activity_5": 0.020453, "activity_10": 0.021838, "activity_20": 0.023644, "activity_30": 0.025098}, "fair_value": 0.047551, "trend_signal": 0, "relative_strength": -14.277642, "market_dynamics": -1.240796, "volatility": 4.015283, "volume_expansion": 12.759575, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0194, "high": 0.0195, "low": 0.0161, "close": 0.0163, "volume": 69492011.1, "quote_volume": 1225174.30716}, "trend_line": 0.02641, "activity_lines": {"activity_5": 0.01892, "activity_10": 0.020625, "activity_20": 0.022781, "activity_30": 0.024414}, "fair_value": 0.047072, "trend_signal": 0, "relative_strength": -15.785055, "market_dynamics": -1.226629, "volatility": 5.364246, "volume_expansion": 137.701341, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0163, "high": 0.0191, "low": 0.0145, "close": 0.0185, "volume": 55896056.7, "quote_volume": 953491.14363}, "trend_line": 0.025977, "activity_lines": {"activity_5": 0.01854, "activity_10": 0.019985, "activity_20": 0.022196, "activity_30": 0.023904}, "fair_value": 0.046605, "trend_signal": 0, "relative_strength": -14.436583, "market_dynamics": -1.172129, "volatility": 6.802927, "volume_expansion": 80.518264, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0186, "high": 0.0189, "low": 0.0179, "close": 0.0184, "volume": 18379593.8, "quote_volume": 338211.05683}, "trend_line": 0.02559, "activity_lines": {"activity_5": 0.01828, "activity_10": 0.01946, "activity_20": 0.021664, "activity_30": 0.023415}, "fair_value": 0.046158, "trend_signal": 0, "relative_strength": -13.066984, "market_dynamics": -1.214826, "volatility": 6.811877, "volume_expansion": -38.111163, "expectation": {"probability": 44.206, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0179, "close": 0.0182, "volume": 14696318.4, "quote_volume": 268954.23089}, "trend_line": 0.025203, "activity_lines": {"activity_5": 0.01814, "activity_10": 0.019015, "activity_20": 0.021169, "activity_30": 0.022938}, "fair_value": 0.04564, "trend_signal": 0, "relative_strength": -15.099025, "market_dynamics": -1.168996, "volatility": 6.731444, "volume_expansion": -49.640236, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0182, "high": 0.0193, "low": 0.0179, "close": 0.019, "volume": 17154804.2, "quote_volume": 318316.50093}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.01842, "activity_10": 0.01882, "activity_20": 0.0208, "activity_30": 0.022538}, "fair_value": 0.045144, "trend_signal": 0, "relative_strength": -10.924792, "market_dynamics": -1.167596, "volatility": 6.697815, "volume_expansion": -41.046882, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.019, "high": 0.0191, "low": 0.018, "close": 0.0181, "volume": 17534521.5, "quote_volume": 323144.00433}, "trend_line": 0.02446, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.018567, "activity_20": 0.02038, "activity_30": 0.022104}, "fair_value": 0.04466, "trend_signal": 0, "relative_strength": -13.243555, "market_dynamics": -1.244232, "volatility": 6.711247, "volume_expansion": -38.976394, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0182, "high": 0.0187, "low": 0.0176, "close": 0.0185, "volume": 24576767.6, "quote_volume": 443321.31869}, "trend_line": 0.024117, "activity_lines": {"activity_5": 0.018447, "activity_10": 0.018469, "activity_20": 0.02004, "activity_30": 0.021719}, "fair_value": 0.044183, "trend_signal": 0, "relative_strength": -8.841609, "market_dynamics": -1.081347, "volatility": 6.789878, "volume_expansion": -15.908569, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0185, "high": 0.0198, "low": 0.0182, "close": 0.0187, "volume": 25899256.9, "quote_volume": 488241.5171}, "trend_line": 0.02373, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018449, "activity_20": 0.019754, "activity_30": 0.02137}, "fair_value": 0.043737, "trend_signal": 0, "relative_strength": -6.589117, "market_dynamics": -0.821915, "volatility": 6.817484, "volume_expansion": -13.203458, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0187, "high": 0.0191, "low": 0.0181, "close": 0.019, "volume": 20181740.0, "quote_volume": 374267.03757}, "trend_line": 0.023363, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018529, "activity_20": 0.019534, "activity_30": 0.021065}, "fair_value": 0.043262, "trend_signal": 0, "relative_strength": -8.425523, "market_dynamics": -0.539478, "volatility": 6.743539, "volume_expansion": -33.786338, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.019, "high": 0.0193, "low": 0.0187, "close": 0.0188, "volume": 13883747.9, "quote_volume": 263761.40453}, "trend_line": 0.02302, "activity_lines": {"activity_5": 0.018747, "activity_10": 0.0186, "activity_20": 0.019329, "activity_30": 0.02077}, "fair_value": 0.042781, "trend_signal": 0, "relative_strength": -10.307769, "market_dynamics": -0.182808, "volatility": 6.439516, "volume_expansion": -54.03934, "expectation": {"probability": 44.935, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0188, "high": 0.0191, "low": 0.0176, "close": 0.0178, "volume": 21226429.9, "quote_volume": 389822.4802}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.018473, "activity_10": 0.0185, "activity_20": 0.019057, "activity_30": 0.020434}, "fair_value": 0.0423, "trend_signal": 0, "relative_strength": -13.542868, "market_dynamics": 0.058339, "volatility": 6.271766, "volume_expansion": -30.956936, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0179, "high": 0.0189, "low": 0.0177, "close": 0.0186, "volume": 20037480.1, "quote_volume": 363616.86101}, "trend_line": 0.02216, "activity_lines": {"activity_5": 0.018487, "activity_10": 0.018518, "activity_20": 0.018899, "activity_30": 0.020175}, "fair_value": 0.041807, "trend_signal": 0, "relative_strength": -9.394834, "market_dynamics": 0.227576, "volatility": 6.388464, "volume_expansion": -35.828955, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0186, "high": 0.0186, "low": 0.0179, "close": 0.018, "volume": 19762832.2, "quote_volume": 359704.7262}, "trend_line": 0.021757, "activity_lines": {"activity_5": 0.018293, "activity_10": 0.018425, "activity_20": 0.018718, "activity_30": 0.019907}, "fair_value": 0.041338, "trend_signal": 0, "relative_strength": -10.112958, "market_dynamics": 0.339082, "volatility": 6.386299, "volume_expansion": -36.916491, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.018, "high": 0.0181, "low": 0.0171, "close": 0.0173, "volume": 18108681.7, "quote_volume": 318730.5704}, "trend_line": 0.02137, "activity_lines": {"activity_5": 0.017913, "activity_10": 0.018213, "activity_20": 0.018502, "activity_30": 0.01962}, "fair_value": 0.040881, "trend_signal": 0, "relative_strength": -11.921964, "market_dynamics": 0.385685, "volatility": 6.320476, "volume_expansion": -40.623056, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0172, "high": 0.0174, "low": 0.0164, "close": 0.0165, "volume": 15439237.7, "quote_volume": 259519.07241}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.01738, "activity_10": 0.017871, "activity_20": 0.018243, "activity_30": 0.019305}, "fair_value": 0.04041, "trend_signal": 0, "relative_strength": -16.268326, "market_dynamics": 0.364377, "volatility": 4.854875, "volume_expansion": -47.52697, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0165, "high": 0.0172, "low": 0.0162, "close": 0.0168, "volume": 26198388.5, "quote_volume": 435960.64065}, "trend_line": 0.02072, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017629, "activity_20": 0.018051, "activity_30": 0.019031}, "fair_value": 0.039931, "trend_signal": 0, "relative_strength": -15.730426, "market_dynamics": 0.322667, "volatility": 3.22996, "volume_expansion": -5.36749, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0167, "high": 0.0172, "low": 0.0162, "close": 0.0162, "volume": 9066946.5, "quote_volume": 150987.95349}, "trend_line": 0.02039, "activity_lines": {"activity_5": 0.016687, "activity_10": 0.017302, "activity_20": 0.01783, "activity_30": 0.01874}, "fair_value": 0.039445, "trend_signal": 0, "relative_strength": -18.325909, "market_dynamics": 0.085284, "volatility": 3.316867, "volume_expansion": -65.303992, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0162, "high": 0.0162, "low": 0.0152, "close": 0.0155, "volume": 19671979.9, "quote_volume": 308136.56935}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016889, "activity_20": 0.017565, "activity_30": 0.018424}, "fair_value": 0.038995, "trend_signal": 0, "relative_strength": -20.964107, "market_dynamics": -0.129154, "volatility": 3.435798, "volume_expansion": -20.33283, "expectation": {"probability": 43.856, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.0141, "close": 0.0144, "volume": 32475960.8, "quote_volume": 479004.07724}, "trend_line": 0.01963, "activity_lines": {"activity_5": 0.015513, "activity_10": 0.016335, "activity_20": 0.017221, "activity_30": 0.018061}, "fair_value": 0.038516, "trend_signal": 0, "relative_strength": -22.635548, "market_dynamics": -0.320793, "volatility": 3.401934, "volume_expansion": 32.675522, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0139, "close": 0.0143, "volume": 27510120.4, "quote_volume": 389744.07102}, "trend_line": 0.019287, "activity_lines": {"activity_5": 0.014987, "activity_10": 0.015845, "activity_20": 0.016898, "activity_30": 0.017717}, "fair_value": 0.038054, "trend_signal": 0, "relative_strength": -21.945509, "market_dynamics": -0.573835, "volatility": 3.319631, "volume_expansion": 12.93318, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0143, "high": 0.0156, "low": 0.014, "close": 0.0151, "volume": 32231657.6, "quote_volume": 469844.84783}, "trend_line": 0.01893, "activity_lines": {"activity_5": 0.014873, "activity_10": 0.015584, "activity_20": 0.016674, "activity_30": 0.017447}, "fair_value": 0.037649, "trend_signal": 0, "relative_strength": -21.793075, "market_dynamics": -0.531065, "volatility": 3.691642, "volume_expansion": 43.273295, "expectation": {"probability": 41.965, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0151, "high": 0.0152, "low": 0.0143, "close": 0.0148, "volume": 29208901.9, "quote_volume": 431459.10438}, "trend_line": 0.018563, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.015316, "activity_20": 0.016428, "activity_30": 0.017181}, "fair_value": 0.037244, "trend_signal": 0, "relative_strength": -22.23619, "market_dynamics": -0.533496, "volatility": 3.63009, "volume_expansion": 38.023492, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0149, "high": 0.015, "low": 0.0141, "close": 0.0145, "volume": 32395833.1, "quote_volume": 469441.09849}, "trend_line": 0.01822, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015064, "activity_20": 0.016171, "activity_30": 0.016919}, "fair_value": 0.036839, "trend_signal": 0, "relative_strength": -21.348167, "market_dynamics": -0.515238, "volatility": 3.520616, "volume_expansion": 48.175978, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0144, "high": 0.0153, "low": 0.0133, "close": 0.0148, "volume": 53091987.3, "quote_volume": 759191.76921}, "trend_line": 0.017913, "activity_lines": {"activity_5": 0.014727, "activity_10": 0.014929, "activity_20": 0.015961, "activity_30": 0.016698}, "fair_value": 0.036481, "trend_signal": 0, "relative_strength": -20.36343, "market_dynamics": -0.353856, "volatility": 3.660146, "volume_expansion": 123.236309, "expectation": {"probability": 42.5, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0148, "high": 0.0152, "low": 0.0135, "close": 0.014, "volume": 36230157.8, "quote_volume": 515210.27945}, "trend_line": 0.017553, "activity_lines": {"activity_5": 0.014493, "activity_10": 0.014695, "activity_20": 0.015691, "activity_30": 0.016446}, "fair_value": 0.036092, "trend_signal": 0, "relative_strength": -22.673324, "market_dynamics": -0.359785, "volatility": 3.666422, "volume_expansion": 46.463587, "expectation": {"probability": 43.6359, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0141, "high": 0.0147, "low": 0.0135, "close": 0.0137, "volume": 58126845.0, "quote_volume": 821245.14564}, "trend_line": 0.017257, "activity_lines": {"activity_5": 0.01418, "activity_10": 0.014451, "activity_20": 0.015416, "activity_30": 0.016197}, "fair_value": 0.035697, "trend_signal": 0, "relative_strength": -27.025941, "market_dynamics": -0.335668, "volatility": 3.248758, "volume_expansion": 117.164713, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0137, "high": 0.0148, "low": 0.0135, "close": 0.0142, "volume": 68002988.0, "quote_volume": 952789.11279}, "trend_line": 0.017037, "activity_lines": {"activity_5": 0.014127, "activity_10": 0.014355, "activity_20": 0.01521, "activity_30": 0.016}, "fair_value": 0.035294, "trend_signal": 0, "relative_strength": -23.141816, "market_dynamics": -0.189583, "volatility": 3.548416, "volume_expansion": 134.99905, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0142, "high": 0.0151, "low": 0.0138, "close": 0.0149, "volume": 67078820.4, "quote_volume": 972371.12171}, "trend_line": 0.016827, "activity_lines": {"activity_5": 0.014347, "activity_10": 0.014422, "activity_20": 0.015091, "activity_30": 0.015862}, "fair_value": 0.034919, "trend_signal": 0, "relative_strength": -23.52133, "market_dynamics": 0.056714, "volatility": 3.858257, "volume_expansion": 116.407468, "expectation": {"probability": 40.1081, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0149, "high": 0.0153, "low": 0.0145, "close": 0.0151, "volume": 37456258.6, "quote_volume": 554726.21621}, "trend_line": 0.016647, "activity_lines": {"activity_5": 0.014607, "activity_10": 0.014536, "activity_20": 0.015009, "activity_30": 0.015751}, "fair_value": 0.034547, "trend_signal": 0, "relative_strength": -19.964851, "market_dynamics": 0.423457, "volatility": 3.761188, "volume_expansion": 17.564186, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0151, "high": 0.0166, "low": 0.0149, "close": 0.0159, "volume": 106412957.9, "quote_volume": 1679467.85981}, "trend_line": 0.01653, "activity_lines": {"activity_5": 0.015113, "activity_10": 0.014784, "activity_20": 0.015022, "activity_30": 0.015702}, "fair_value": 0.034156, "trend_signal": 0, "relative_strength": -11.752576, "market_dynamics": 0.94118, "volatility": 4.01647, "volume_expansion": 191.648436, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0149, "close": 0.015, "volume": 37761143.1, "quote_volume": 584861.3811}, "trend_line": 0.016487, "activity_lines": {"activity_5": 0.015193, "activity_10": 0.014838, "activity_20": 0.014963, "activity_30": 0.015604}, "fair_value": 0.033751, "trend_signal": 0, "relative_strength": -15.161217, "market_dynamics": 1.170258, "volatility": 4.170642, "volume_expansion": 1.199793, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0149, "high": 0.0157, "low": 0.0146, "close": 0.0149, "volume": 34869737.8, "quote_volume": 525814.5069}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.015153, "activity_10": 0.014876, "activity_20": 0.014908, "activity_30": 0.015501}, "fair_value": 0.033353, "trend_signal": 0, "relative_strength": -13.580294, "market_dynamics": 1.164288, "volatility": 4.032965, "volume_expansion": -8.370327, "expectation": {"probability": 41.9169, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.015, "high": 0.0157, "low": 0.0147, "close": 0.0149, "volume": 35336790.8, "quote_volume": 533170.83621}, "trend_line": 0.01625, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014913, "activity_20": 0.01487, "activity_30": 0.015407}, "fair_value": 0.032967, "trend_signal": 0, "relative_strength": -16.067925, "market_dynamics": 1.123731, "volatility": 3.551476, "volume_expansion": -9.004995, "expectation": {"probability": 41.06, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0149, "high": 0.0157, "low": 0.0145, "close": 0.0146, "volume": 38783981.1, "quote_volume": 579214.54591}, "trend_line": 0.01613, "activity_lines": {"activity_5": 0.01488, "activity_10": 0.014887, "activity_20": 0.014819, "activity_30": 0.0153}, "fair_value": 0.032598, "trend_signal": 0, "relative_strength": -18.785295, "market_dynamics": 0.906861, "volatility": 3.594035, "volume_expansion": -2.717885, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0146, "high": 0.0159, "low": 0.0142, "close": 0.0154, "volume": 61471725.5, "quote_volume": 932015.30114}, "trend_line": 0.01601, "activity_lines": {"activity_5": 0.014993, "activity_10": 0.015011, "activity_20": 0.014856, "activity_30": 0.015253}, "fair_value": 0.032206, "trend_signal": 0, "relative_strength": -13.975897, "market_dynamics": 0.963932, "volatility": 3.581842, "volume_expansion": 45.774132, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0155, "high": 0.0161, "low": 0.0153, "close": 0.0155, "volume": 58164438.8, "quote_volume": 908873.07699}, "trend_line": 0.015923, "activity_lines": {"activity_5": 0.015173, "activity_10": 0.015127, "activity_20": 0.014909, "activity_30": 0.01522}, "fair_value": 0.031846, "trend_signal": 0, "relative_strength": -13.242709, "market_dynamics": 1.045077, "volatility": 3.530614, "volume_expansion": 32.894248, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0155, "high": 0.0159, "low": 0.0151, "close": 0.0153, "volume": 37771330.1, "quote_volume": 585888.54173}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015175, "activity_20": 0.014948, "activity_30": 0.01518}, "fair_value": 0.031467, "trend_signal": 0, "relative_strength": -14.314493, "market_dynamics": 1.055201, "volatility": 3.499506, "volume_expansion": -16.440066, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0153, "high": 0.0155, "low": 0.0148, "close": 0.015, "volume": 20297260.2, "quote_volume": 308954.9914}, "trend_line": 0.015693, "activity_lines": {"activity_5": 0.015207, "activity_10": 0.015147, "activity_20": 0.014963, "activity_30": 0.015127}, "fair_value": 0.031102, "trend_signal": 0, "relative_strength": -15.761975, "market_dynamics": 1.019134, "volatility": 3.519811, "volume_expansion": -55.128255, "expectation": {"probability": 41.829, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0149, "high": 0.0172, "low": 0.0144, "close": 0.0146, "volume": 96844810.9, "quote_volume": 1485367.05493}, "trend_line": 0.015547, "activity_lines": {"activity_5": 0.01502, "activity_10": 0.015045, "activity_20": 0.014943, "activity_30": 0.015057}, "fair_value": 0.030882, "trend_signal": 0, "relative_strength": -19.249033, "market_dynamics": 1.015572, "volatility": 3.272612, "volume_expansion": 99.876242, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0146, "high": 0.0156, "low": 0.0145, "close": 0.0154, "volume": 30199733.1, "quote_volume": 456521.83352}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.015098, "activity_20": 0.014998, "activity_30": 0.015047}, "fair_value": 0.030651, "trend_signal": 0, "relative_strength": -16.596085, "market_dynamics": 0.994, "volatility": 3.441712, "volume_expansion": -37.843836, "expectation": {"probability": 40.3303, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0154, "high": 0.016, "low": 0.015, "close": 0.0156, "volume": 27460543.7, "quote_volume": 425541.2046}, "trend_line": 0.01536, "activity_lines": {"activity_5": 0.015247, "activity_10": 0.015196, "activity_20": 0.015066, "activity_30": 0.015058}, "fair_value": 0.030396, "trend_signal": 0, "relative_strength": -13.84319, "market_dynamics": 1.069704, "volatility": 3.359728, "volume_expansion": -43.202684, "expectation": {"probability": 40.252, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0156, "high": 0.0162, "low": 0.0148, "close": 0.0151, "volume": 45984867.7, "quote_volume": 711329.568}, "trend_line": 0.015243, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.015193, "activity_20": 0.015085, "activity_30": 0.015041}, "fair_value": 0.030097, "trend_signal": 0, "relative_strength": -12.996738, "market_dynamics": 1.10325, "volatility": 3.285784, "volume_expansion": -6.510329, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0151, "high": 0.0151, "low": 0.014, "close": 0.0143, "volume": 27238204.5, "quote_volume": 394464.86276}, "trend_line": 0.01512, "activity_lines": {"activity_5": 0.01494, "activity_10": 0.01504, "activity_20": 0.015026, "activity_30": 0.01498}, "fair_value": 0.029826, "trend_signal": 0, "relative_strength": -15.470833, "market_dynamics": 0.776028, "volatility": 3.548076, "volume_expansion": -44.331425, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0143, "high": 0.0145, "low": 0.0132, "close": 0.0136, "volume": 34337320.3, "quote_volume": 478082.3772}, "trend_line": 0.014997, "activity_lines": {"activity_5": 0.014473, "activity_10": 0.014771, "activity_20": 0.014901, "activity_30": 0.014882}, "fair_value": 0.029562, "trend_signal": 0, "relative_strength": -19.656341, "market_dynamics": 0.345287, "volatility": 3.360279, "volume_expansion": -28.45124, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0136, "high": 0.0142, "low": 0.0132, "close": 0.0133, "volume": 29598300.0, "quote_volume": 403551.7339}, "trend_line": 0.01489, "activity_lines": {"activity_5": 0.013973, "activity_10": 0.014465, "activity_20": 0.014753, "activity_30": 0.014773}, "fair_value": 0.029296, "trend_signal": 0, "relative_strength": -19.063578, "market_dynamics": -0.179254, "volatility": 3.132014, "volume_expansion": -37.896852, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0133, "high": 0.0136, "low": 0.0128, "close": 0.0131, "volume": 31419146.8, "quote_volume": 417048.99294}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.013547, "activity_10": 0.014162, "activity_20": 0.01459, "activity_30": 0.014657}, "fair_value": 0.029048, "trend_signal": 0, "relative_strength": -18.441309, "market_dynamics": -0.600695, "volatility": 3.136755, "volume_expansion": -32.175988, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0132, "high": 0.014, "low": 0.0129, "close": 0.0137, "volume": 29518727.6, "quote_volume": 396702.1524}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.014011, "activity_20": 0.014487, "activity_30": 0.014589}, "fair_value": 0.028806, "trend_signal": 0, "relative_strength": -17.695474, "market_dynamics": -0.724406, "volatility": 3.434767, "volume_expansion": -33.516836, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0137, "high": 0.0141, "low": 0.0135, "close": 0.0136, "volume": 26210211.7, "quote_volume": 361639.41855}, "trend_line": 0.01462, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.013871, "activity_20": 0.014376, "activity_30": 0.014519}, "fair_value": 0.028558, "trend_signal": 0, "relative_strength": -17.252297, "market_dynamics": -0.736102, "volatility": 3.41125, "volume_expansion": -38.120525, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0136, "high": 0.0137, "low": 0.0132, "close": 0.0134, "volume": 21006724.8, "quote_volume": 282320.38446}, "trend_line": 0.014587, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.01372, "activity_20": 0.014253, "activity_30": 0.01444}, "fair_value": 0.02831, "trend_signal": 0, "relative_strength": -18.808083, "market_dynamics": -0.746072, "volatility": 2.992574, "volume_expansion": -49.423307, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0134, "high": 0.0135, "low": 0.0126, "close": 0.0129, "volume": 22781939.4, "quote_volume": 296004.86988}, "trend_line": 0.01454, "activity_lines": {"activity_5": 0.013293, "activity_10": 0.0135, "activity_20": 0.01409, "activity_30": 0.014331}, "fair_value": 0.028081, "trend_signal": 0, "relative_strength": -18.425183, "market_dynamics": -0.776146, "volatility": 3.03827, "volume_expansion": -39.008827, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0129, "high": 0.0135, "low": 0.0126, "close": 0.0128, "volume": 43936331.9, "quote_volume": 573712.63371}, "trend_line": 0.014463, "activity_lines": {"activity_5": 0.013113, "activity_10": 0.013307, "activity_20": 0.013932, "activity_30": 0.014219}, "fair_value": 0.027856, "trend_signal": 0, "relative_strength": -15.566558, "market_dynamics": -0.803958, "volatility": 3.040763, "volume_expansion": 16.660802, "expectation": {"probability": 42.798, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0128, "high": 0.0129, "low": 0.0122, "close": 0.0123, "volume": 23599236.2, "quote_volume": 296583.95949}, "trend_line": 0.01438, "activity_lines": {"activity_5": 0.012787, "activity_10": 0.013075, "activity_20": 0.013737, "activity_30": 0.014079}, "fair_value": 0.027614, "trend_signal": 0, "relative_strength": -18.278085, "market_dynamics": -0.936727, "volatility": 3.114976, "volume_expansion": -36.386909, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0124, "high": 0.0124, "low": 0.0115, "close": 0.0116, "volume": 45686733.4, "quote_volume": 542951.45196}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.01232, "activity_10": 0.012765, "activity_20": 0.013487, "activity_30": 0.0139}, "fair_value": 0.027367, "trend_signal": 0, "relative_strength": -21.949605, "market_dynamics": -0.906529, "volatility": 3.297671, "volume_expansion": 21.456948, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0116, "high": 0.0127, "low": 0.0116, "close": 0.0125, "volume": 49017987.4, "quote_volume": 591446.19718}, "trend_line": 0.014207, "activity_lines": {"activity_5": 0.012287, "activity_10": 0.012669, "activity_20": 0.013339, "activity_30": 0.013785}, "fair_value": 0.027126, "trend_signal": 0, "relative_strength": -16.348462, "market_dynamics": -0.777958, "volatility": 3.676434, "volume_expansion": 28.564086, "expectation": {"probability": 40.5283, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0125, "high": 0.0137, "low": 0.0125, "close": 0.0129, "volume": 94760680.2, "quote_volume": 1241000.81737}, "trend_line": 0.01417, "activity_lines": {"activity_5": 0.012447, "activity_10": 0.012665, "activity_20": 0.013239, "activity_30": 0.013701}, "fair_value": 0.026876, "trend_signal": 0, "relative_strength": -14.991642, "market_dynamics": -0.616363, "volatility": 3.806879, "volume_expansion": 138.141666, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0129, "high": 0.0133, "low": 0.0123, "close": 0.0123, "volume": 30386536.9, "quote_volume": 389203.38518}, "trend_line": 0.014123, "activity_lines": {"activity_5": 0.012407, "activity_10": 0.01256, "activity_20": 0.013094, "activity_30": 0.01358}, "fair_value": 0.026632, "trend_signal": 0, "relative_strength": -18.188947, "market_dynamics": -0.523824, "volatility": 3.876776, "volume_expansion": -20.874228, "expectation": {"probability": 42.017, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0124, "high": 0.0151, "low": 0.012, "close": 0.015, "volume": 201539755.1, "quote_volume": 2757822.47482}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.01296, "activity_20": 0.013221, "activity_30": 0.013637}, "fair_value": 0.026421, "trend_signal": 0, "relative_strength": 1.991753, "market_dynamics": 0.029153, "volatility": 7.001874, "volume_expansion": 332.569944, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.0159, "low": 0.0134, "close": 0.0134, "volume": 166570413.5, "quote_volume": 2429391.71706}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.01348, "activity_10": 0.013045, "activity_20": 0.013197, "activity_30": 0.013588}, "fair_value": 0.026199, "trend_signal": 0, "relative_strength": -8.469163, "market_dynamics": 0.457195, "volatility": 7.465836, "volume_expansion": 209.007867, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0135, "high": 0.0139, "low": 0.0126, "close": 0.0133, "volume": 90209889.5, "quote_volume": 1195409.79993}, "trend_line": 0.01404, "activity_lines": {"activity_5": 0.013507, "activity_10": 0.013116, "activity_20": 0.013171, "activity_30": 0.013537}, "fair_value": 0.026004, "trend_signal": 0, "relative_strength": -8.980183, "market_dynamics": 0.700033, "volatility": 7.442305, "volume_expansion": 68.386338, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0133, "high": 0.0145, "low": 0.0129, "close": 0.0139, "volume": 124070946.7, "quote_volume": 1707866.1459}, "trend_line": 0.013973, "activity_lines": {"activity_5": 0.01368, "activity_10": 0.013298, "activity_20": 0.013209, "activity_30": 0.013528}, "fair_value": 0.025807, "trend_signal": 0, "relative_strength": -6.59443, "market_dynamics": 1.203195, "volatility": 7.501561, "volume_expansion": 112.936195, "expectation": {"probability": 39.261, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0139, "high": 0.015, "low": 0.0134, "close": 0.0148, "volume": 102112538.2, "quote_volume": 1437743.0545}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.014087, "activity_10": 0.013625, "activity_20": 0.01334, "activity_30": 0.013581}, "fair_value": 0.025604, "trend_signal": 0, "relative_strength": 0.25974, "market_dynamics": 1.161205, "volatility": 7.587159, "volume_expansion": 64.699436, "expectation": {"probability": 36.0529, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0148, "high": 0.0149, "low": 0.0131, "close": 0.0142, "volume": 74227415.9, "quote_volume": 1013377.33715}, "trend_line": 0.013943, "activity_lines": {"activity_5": 0.014127, "activity_10": 0.013807, "activity_20": 0.013417, "activity_30": 0.013596}, "fair_value": 0.025404, "trend_signal": 0, "relative_strength": -7.314451, "market_dynamics": 1.083953, "volatility": 7.683457, "volume_expansion": 17.056799, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0133, "close": 0.0134, "volume": 29460318.3, "quote_volume": 403796.92999}, "trend_line": 0.013893, "activity_lines": {"activity_5": 0.013953, "activity_10": 0.013809, "activity_20": 0.013422, "activity_30": 0.013561}, "fair_value": 0.025235, "trend_signal": 0, "relative_strength": -10.921458, "market_dynamics": 0.953533, "volatility": 7.83634, "volume_expansion": -53.622273, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0133, "high": 0.0143, "low": 0.0131, "close": 0.0136, "volume": 46752249.9, "quote_volume": 642116.11374}, "trend_line": 0.01386, "activity_lines": {"activity_5": 0.013847, "activity_10": 0.013815, "activity_20": 0.01345, "activity_30": 0.013542}, "fair_value": 0.025056, "trend_signal": 0, "relative_strength": -9.836444, "market_dynamics": 0.771246, "volatility": 7.760042, "volume_expansion": -27.112813, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0136, "high": 0.0145, "low": 0.0134, "close": 0.014, "volume": 39023706.4, "quote_volume": 541493.71561}, "trend_line": 0.013813, "activity_lines": {"activity_5": 0.013853, "activity_10": 0.013873, "activity_20": 0.013517, "activity_30": 0.013551}, "fair_value": 0.024872, "trend_signal": 0, "relative_strength": -8.049662, "market_dynamics": 0.590563, "volatility": 7.769907, "volume_expansion": -39.605411, "expectation": {"probability": 39.0554, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.014, "high": 0.0143, "low": 0.0137, "close": 0.0141, "volume": 17979058.6, "quote_volume": 251832.76082}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.013887, "activity_10": 0.013929, "activity_20": 0.01359, "activity_30": 0.013569}, "fair_value": 0.024699, "trend_signal": 0, "relative_strength": -6.917869, "market_dynamics": 0.508178, "volatility": 7.654871, "volume_expansion": -71.88249, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0141, "high": 0.0141, "low": 0.0132, "close": 0.0133, "volume": 21506287.1, "quote_volume": 293188.33636}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013807, "activity_20": 0.013582, "activity_30": 0.013539}, "fair_value": 0.024482, "trend_signal": 0, "relative_strength": -8.849436, "market_dynamics": 0.484978, "volatility": 7.653751, "volume_expansion": -66.15419, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0132, "high": 0.0137, "low": 0.013, "close": 0.0137, "volume": 24125141.9, "quote_volume": 320943.74522}, "trend_line": 0.013657, "activity_lines": {"activity_5": 0.013707, "activity_10": 0.013789, "activity_20": 0.013614, "activity_30": 0.013539}, "fair_value": 0.02427, "trend_signal": 0, "relative_strength": -10.220861, "market_dynamics": 0.446396, "volatility": 7.460914, "volume_expansion": -61.970336, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0136, "high": 0.0137, "low": 0.0129, "close": 0.013, "volume": 20679887.6, "quote_volume": 274600.90415}, "trend_line": 0.013603, "activity_lines": {"activity_5": 0.01346, "activity_10": 0.013638, "activity_20": 0.013579, "activity_30": 0.013497}, "fair_value": 0.024058, "trend_signal": 0, "relative_strength": -13.971003, "market_dynamics": 0.25523, "volatility": 7.585335, "volume_expansion": -67.392863, "expectation": {"probability": 41.4113, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0131, "high": 0.0134, "low": 0.0129, "close": 0.0131, "volume": 26199755.6, "quote_volume": 344140.95822}, "trend_line": 0.013527, "activity_lines": {"activity_5": 0.013287, "activity_10": 0.013511, "activity_20": 0.013555, "activity_30": 0.013465}, "fair_value": 0.023846, "trend_signal": 0, "relative_strength": -13.655285, "market_dynamics": 0.069268, "volatility": 7.45871, "volume_expansion": -58.800391, "expectation": {"probability": 40.511, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0132, "high": 0.0147, "low": 0.0132, "close": 0.0145, "volume": 59525299.2, "quote_volume": 844013.41961}, "trend_line": 0.01349, "activity_lines": {"activity_5": 0.01364, "activity_10": 0.013653, "activity_20": 0.013663, "activity_30": 0.013527}, "fair_value": 0.02366, "trend_signal": 1, "relative_strength": -4.596031, "market_dynamics": 0.09916, "volatility": 5.465494, "volume_expansion": -7.528764, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0146, "high": 0.0159, "low": 0.0144, "close": 0.0153, "volume": 67295151.5, "quote_volume": 1025506.57155}, "trend_line": 0.013497, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.013945, "activity_20": 0.01384, "activity_30": 0.013644}, "fair_value": 0.023494, "trend_signal": 1, "relative_strength": -1.605896, "market_dynamics": 0.34383, "volatility": 4.774411, "volume_expansion": 1.10983, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0153, "high": 0.0177, "low": 0.0153, "close": 0.0157, "volume": 120023651.3, "quote_volume": 1978114.81564}, "trend_line": 0.013543, "activity_lines": {"activity_5": 0.014827, "activity_10": 0.014291, "activity_20": 0.01404, "activity_30": 0.013786}, "fair_value": 0.023331, "trend_signal": 1, "relative_strength": 2.951657, "market_dynamics": 0.827777, "volatility": 4.76182, "volume_expansion": 70.795443, "expectation": {"probability": 40.6173, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0157, "high": 0.0159, "low": 0.0149, "close": 0.0156, "volume": 40932388.9, "quote_volume": 633331.59151}, "trend_line": 0.01361, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.014576, "activity_20": 0.014212, "activity_30": 0.013919}, "fair_value": 0.02319, "trend_signal": 1, "relative_strength": 4.99506, "market_dynamics": 1.192854, "volatility": 4.698315, "volume_expansion": -41.415567, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0155, "high": 0.0157, "low": 0.0147, "close": 0.0149, "volume": 27248780.0, "quote_volume": 410918.64703}, "trend_line": 0.013663, "activity_lines": {"activity_5": 0.015273, "activity_10": 0.014698, "activity_20": 0.014302, "activity_30": 0.014002}, "fair_value": 0.023031, "trend_signal": 1, "relative_strength": -2.191591, "market_dynamics": 1.258371, "volatility": 4.622901, "volume_expansion": -59.02036, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0149, "high": 0.0152, "low": 0.0145, "close": 0.0149, "volume": 20944004.5, "quote_volume": 309739.11289}, "trend_line": 0.013723, "activity_lines": {"activity_5": 0.015173, "activity_10": 0.014804, "activity_20": 0.014382, "activity_30": 0.014082}, "fair_value": 0.022883, "trend_signal": 1, "relative_strength": -2.585489, "market_dynamics": 1.127162, "volatility": 4.474879, "volume_expansion": -68.276913, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0149, "high": 0.0154, "low": 0.0146, "close": 0.0146, "volume": 15270188.1, "quote_volume": 228518.02923}, "trend_line": 0.013753, "activity_lines": {"activity_5": 0.014947, "activity_10": 0.01484, "activity_20": 0.014422, "activity_30": 0.014138}, "fair_value": 0.022746, "trend_signal": 1, "relative_strength": -6.562012, "market_dynamics": 0.881415, "volatility": 4.213191, "volume_expansion": -73.072181, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0147, "high": 0.0151, "low": 0.0143, "close": 0.015, "volume": 22591416.2, "quote_volume": 329326.08794}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014925, "activity_20": 0.014501, "activity_30": 0.014219}, "fair_value": 0.022609, "trend_signal": 1, "relative_strength": -4.031266, "market_dynamics": 0.798132, "volatility": 4.24206, "volume_expansion": -54.368983, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0148, "close": 0.0154, "volume": 43915848.3, "quote_volume": 674785.14598}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.01506, "activity_20": 0.014611, "activity_30": 0.014322}, "fair_value": 0.022474, "trend_signal": 1, "relative_strength": -0.34273, "market_dynamics": 0.935354, "volatility": 4.232698, "volume_expansion": -6.946517, "expectation": {"probability": 38.9479, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0154, "high": 0.0161, "low": 0.015, "close": 0.015, "volume": 31356862.7, "quote_volume": 487230.51478}, "trend_line": 0.013937, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.015078, "activity_20": 0.014673, "activity_30": 0.014395}, "fair_value": 0.022292, "trend_signal": 1, "relative_strength": -3.055837, "market_dynamics": 0.92268, "volatility": 4.320883, "volume_expansion": -26.32056, "expectation": {"probability": 42.653, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.015, "high": 0.0163, "low": 0.015, "close": 0.0156, "volume": 40288604.5, "quote_volume": 636866.25218}, "trend_line": 0.01403, "activity_lines": {"activity_5": 0.015253, "activity_10": 0.015171, "activity_20": 0.014787, "activity_30": 0.014503}, "fair_value": 0.022079, "trend_signal": 1, "relative_strength": -0.360496, "market_dynamics": 1.087816, "volatility": 4.036994, "volume_expansion": 2.080972, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0155, "high": 0.0158, "low": 0.0145, "close": 0.0146, "volume": 32911318.7, "quote_volume": 498216.88055}, "trend_line": 0.014107, "activity_lines": {"activity_5": 0.01508, "activity_10": 0.015062, "activity_20": 0.014802, "activity_30": 0.014539}, "fair_value": 0.021929, "trend_signal": 1, "relative_strength": -4.785914, "market_dynamics": 0.900231, "volatility": 4.447767, "volume_expansion": -12.005341, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0146, "high": 0.0147, "low": 0.014, "close": 0.0142, "volume": 31336759.9, "quote_volume": 446712.70811}, "trend_line": 0.014193, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014893, "activity_20": 0.014777, "activity_30": 0.014545}, "fair_value": 0.021781, "trend_signal": 1, "relative_strength": -5.808672, "market_dynamics": 0.539501, "volatility": 4.27062, "volume_expansion": -16.424872, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0142, "high": 0.0151, "low": 0.0141, "close": 0.0144, "volume": 31512580.3, "quote_volume": 463140.61737}, "trend_line": 0.014257, "activity_lines": {"activity_5": 0.014587, "activity_10": 0.014787, "activity_20": 0.014767, "activity_30": 0.014559}, "fair_value": 0.021618, "trend_signal": 1, "relative_strength": -3.435722, "market_dynamics": 0.261476, "volatility": 4.274295, "volume_expansion": -14.212579, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0144, "high": 0.0148, "low": 0.014, "close": 0.0141, "volume": 20305193.1, "quote_volume": 290735.66155}, "trend_line": 0.014297, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014649, "activity_20": 0.014724, "activity_30": 0.014549}, "fair_value": 0.021465, "trend_signal": 1, "relative_strength": -5.845054, "market_dynamics": -0.369658, "volatility": 3.315144, "volume_expansion": -43.277478, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0142, "high": 0.0149, "low": 0.0141, "close": 0.0144, "volume": 25307745.8, "quote_volume": 366284.51797}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.014307, "activity_10": 0.01458, "activity_20": 0.01471, "activity_30": 0.014555}, "fair_value": 0.021315, "trend_signal": 0, "relative_strength": -5.930793, "market_dynamics": -0.652101, "volatility": 3.001783, "volume_expansion": -30.019203, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0144, "high": 0.0145, "low": 0.0142, "close": 0.0144, "volume": 12459334.6, "quote_volume": 178651.36172}, "trend_line": 0.014347, "activity_lines": {"activity_5": 0.014327, "activity_10": 0.01452, "activity_20": 0.014694, "activity_30": 0.014557}, "fair_value": 0.021158, "trend_signal": 0, "relative_strength": -6.139878, "market_dynamics": -0.869244, "volatility": 2.888469, "volume_expansion": -65.111138, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0144, "high": 0.0147, "low": 0.014, "close": 0.0145, "volume": 17276622.9, "quote_volume": 248528.84532}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.014393, "activity_10": 0.014482, "activity_20": 0.014683, "activity_30": 0.014567}, "fair_value": 0.021014, "trend_signal": 1, "relative_strength": -5.016235, "market_dynamics": -1.019648, "volatility": 2.906667, "volume_expansion": -51.153301, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0144, "high": 0.015, "low": 0.0142, "close": 0.0144, "volume": 18218601.3, "quote_volume": 266266.36991}, "trend_line": 0.01442, "activity_lines": {"activity_5": 0.014407, "activity_10": 0.014435, "activity_20": 0.014658, "activity_30": 0.014568}, "fair_value": 0.020878, "trend_signal": 0, "relative_strength": -6.871649, "market_dynamics": -0.949656, "volatility": 2.688925, "volume_expansion": -48.310167, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0144, "high": 0.015, "low": 0.0143, "close": 0.0146, "volume": 16856882.5, "quote_volume": 247172.44387}, "trend_line": 0.014443, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.014442, "activity_20": 0.014646, "activity_30": 0.01458}, "fair_value": 0.020754, "trend_signal": 0, "relative_strength": -6.516973, "market_dynamics": -0.877977, "volatility": 2.720169, "volume_expansion": -51.531241, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0147, "high": 0.0159, "low": 0.0146, "close": 0.0154, "volume": 34438807.7, "quote_volume": 528110.0948}, "trend_line": 0.014463, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014602, "activity_20": 0.014702, "activity_30": 0.014642}, "fair_value": 0.020647, "trend_signal": 1, "relative_strength": -1.938545, "market_dynamics": -0.458352, "volatility": 3.013836, "volume_expansion": 2.727168, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0154, "high": 0.016, "low": 0.0149, "close": 0.0157, "volume": 28000475.7, "quote_volume": 434395.91647}, "trend_line": 0.014513, "activity_lines": {"activity_5": 0.015147, "activity_10": 0.01482, "activity_20": 0.014783, "activity_30": 0.014722}, "fair_value": 0.020536, "trend_signal": 1, "relative_strength": 1.868009, "market_dynamics": -0.081377, "volatility": 2.977125, "volume_expansion": -11.278041, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0157, "high": 0.0163, "low": 0.0151, "close": 0.0162, "volume": 22071549.8, "quote_volume": 346607.01491}, "trend_line": 0.014607, "activity_lines": {"activity_5": 0.015573, "activity_10": 0.015109, "activity_20": 0.01491, "activity_30": 0.01483}, "fair_value": 0.020419, "trend_signal": 1, "relative_strength": 4.961786, "market_dynamics": 0.279762, "volatility": 3.008483, "volume_expansion": -17.217817, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0162, "high": 0.0169, "low": 0.016, "close": 0.0161, "volume": 32687318.4, "quote_volume": 537761.24293}, "trend_line": 0.01469, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.015344, "activity_20": 0.015025, "activity_30": 0.014927}, "fair_value": 0.020302, "trend_signal": 1, "relative_strength": 3.814935, "market_dynamics": 0.728431, "volatility": 2.908762, "volume_expansion": 24.52338, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0161, "high": 0.0168, "low": 0.0159, "close": 0.0166, "volume": 16916818.4, "quote_volume": 276299.72889}, "trend_line": 0.014777, "activity_lines": {"activity_5": 0.016187, "activity_10": 0.015638, "activity_20": 0.015185, "activity_30": 0.01505}, "fair_value": 0.020203, "trend_signal": 1, "relative_strength": 5.071738, "market_dynamics": 0.790627, "volatility": 2.841313, "volume_expansion": -34.261102, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0165, "high": 0.0176, "low": 0.0161, "close": 0.0174, "volume": 21671892.2, "quote_volume": 364909.65099}, "trend_line": 0.014887, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.016033, "activity_20": 0.015413, "activity_30": 0.015219}, "fair_value": 0.020097, "trend_signal": 1, "relative_strength": 10.540169, "market_dynamics": 0.981746, "volatility": 2.318338, "volume_expansion": -15.901785, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0161, "close": 0.0166, "volume": 38970304.1, "quote_volume": 652562.90055}, "trend_line": 0.014997, "activity_lines": {"activity_5": 0.01672, "activity_10": 0.016227, "activity_20": 0.015553, "activity_30": 0.01533}, "fair_value": 0.019992, "trend_signal": 1, "relative_strength": 6.9426, "market_dynamics": 1.202689, "volatility": 2.58314, "volume_expansion": 44.576776, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0166, "high": 0.0167, "low": 0.0151, "close": 0.0152, "volume": 24814302.5, "quote_volume": 394182.04596}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.01626, "activity_10": 0.016127, "activity_20": 0.01555, "activity_30": 0.015343}, "fair_value": 0.019879, "trend_signal": 1, "relative_strength": -0.592468, "market_dynamics": 0.992876, "volatility": 3.569463, "volume_expansion": -8.318916, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0153, "high": 0.016, "low": 0.0151, "close": 0.0154, "volume": 18569452.4, "quote_volume": 286496.15085}, "trend_line": 0.015127, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016051, "activity_20": 0.015565, "activity_30": 0.015366}, "fair_value": 0.019758, "trend_signal": 1, "relative_strength": -1.45834, "market_dynamics": 0.814111, "volatility": 3.50376, "volume_expansion": -28.021393, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0154, "high": 0.0157, "low": 0.0142, "close": 0.0145, "volume": 18349972.7, "quote_volume": 272224.49438}, "trend_line": 0.015173, "activity_lines": {"activity_5": 0.015353, "activity_10": 0.015793, "activity_20": 0.015495, "activity_30": 0.015325}, "fair_value": 0.019638, "trend_signal": 1, "relative_strength": -4.80897, "market_dynamics": 0.362637, "volatility": 3.854796, "volume_expansion": -27.032738, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0145, "high": 0.0147, "low": 0.0138, "close": 0.014, "volume": 15396679.7, "quote_volume": 216305.97085}, "trend_line": 0.015157, "activity_lines": {"activity_5": 0.014747, "activity_10": 0.015445, "activity_20": 0.015379, "activity_30": 0.015249}, "fair_value": 0.019513, "trend_signal": 0, "relative_strength": -6.875438, "market_dynamics": -0.259621, "volatility": 3.963561, "volume_expansion": -35.588531, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.014, "high": 0.0142, "low": 0.0131, "close": 0.0137, "volume": 10373408.6, "quote_volume": 143142.7257}, "trend_line": 0.015103, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.015069, "activity_20": 0.015242, "activity_30": 0.015155}, "fair_value": 0.019392, "trend_signal": 0, "relative_strength": -7.961445, "market_dynamics": -0.651174, "volatility": 3.989138, "volume_expansion": -54.456121, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.0134, "close": 0.014, "volume": 15541265.9, "quote_volume": 213107.42935}, "trend_line": 0.015047, "activity_lines": {"activity_5": 0.01408, "activity_10": 0.014784, "activity_20": 0.015139, "activity_30": 0.015084}, "fair_value": 0.01927, "trend_signal": 0, "relative_strength": -5.285609, "market_dynamics": -0.96007, "volatility": 4.038888, "volume_expansion": -29.315987, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.014, "high": 0.0141, "low": 0.0136, "close": 0.0136, "volume": 10459301.1, "quote_volume": 144777.4664}, "trend_line": 0.01498, "activity_lines": {"activity_5": 0.01384, "activity_10": 0.014465, "activity_20": 0.014998, "activity_30": 0.014991}, "fair_value": 0.01916, "trend_signal": 0, "relative_strength": -7.714399, "market_dynamics": -1.158152, "volatility": 4.073615, "volume_expansion": -50.037485, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0136, "high": 0.014, "low": 0.0136, "close": 0.0137, "volume": 6612245.8, "quote_volume": 91391.58876}, "trend_line": 0.01494, "activity_lines": {"activity_5": 0.013753, "activity_10": 0.014211, "activity_20": 0.01487, "activity_30": 0.014908}, "fair_value": 0.019056, "trend_signal": 0, "relative_strength": -7.904917, "market_dynamics": -1.233903, "volatility": 3.753396, "volume_expansion": -67.346368, "expectation": {"probability": 44.441, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0138, "high": 0.0142, "low": 0.0137, "close": 0.014, "volume": 11583190.3, "quote_volume": 161646.37148}, "trend_line": 0.01491, "activity_lines": {"activity_5": 0.01382, "activity_10": 0.014064, "activity_20": 0.014773, "activity_30": 0.014848}, "fair_value": 0.01896, "trend_signal": 0, "relative_strength": -5.901235, "market_dynamics": -1.194812, "volatility": 3.766348, "volume_expansion": -40.791592, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0141, "high": 0.0142, "low": 0.0118, "close": 0.0121, "volume": 99913626.2, "quote_volume": 1233823.76955}, "trend_line": 0.014827, "activity_lines": {"activity_5": 0.013253, "activity_10": 0.013633, "activity_20": 0.014497, "activity_30": 0.014666}, "fair_value": 0.018865, "trend_signal": 0, "relative_strength": -16.195086, "market_dynamics": -1.124814, "volatility": 4.83798, "volume_expansion": 317.417525, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0116, "close": 0.0122, "volume": 24610781.5, "quote_volume": 298060.39317}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.012827, "activity_10": 0.013302, "activity_20": 0.014241, "activity_30": 0.014497}, "fair_value": 0.018783, "trend_signal": 0, "relative_strength": -16.656007, "market_dynamics": -1.096879, "volatility": 4.880272, "volume_expansion": 1.267085, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0123, "high": 0.0123, "low": 0.0114, "close": 0.0115, "volume": 11953975.9, "quote_volume": 141348.63033}, "trend_line": 0.014603, "activity_lines": {"activity_5": 0.012287, "activity_10": 0.012898, "activity_20": 0.01393, "activity_30": 0.014288}, "fair_value": 0.018683, "trend_signal": 0, "relative_strength": -21.160982, "market_dynamics": -1.139834, "volatility": 4.770782, "volume_expansion": -50.1702, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0115, "high": 0.0122, "low": 0.0111, "close": 0.0117, "volume": 36098626.9, "quote_volume": 424383.20517}, "trend_line": 0.014493, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.012602, "activity_20": 0.013651, "activity_30": 0.014101}, "fair_value": 0.018578, "trend_signal": 0, "relative_strength": -19.658246, "market_dynamics": -1.183655, "volatility": 4.49254, "volume_expansion": 44.674019, "expectation": {"probability": 45.1065, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0117, "high": 0.0117, "low": 0.0108, "close": 0.0109, "volume": 20248420.8, "quote_volume": 227183.50287}, "trend_line": 0.014337, "activity_lines": {"activity_5": 0.011487, "activity_10": 0.012211, "activity_20": 0.01331, "activity_30": 0.013869}, "fair_value": 0.018476, "trend_signal": 0, "relative_strength": -23.356402, "market_dynamics": -1.344757, "volatility": 4.596375, "volume_expansion": -16.474424, "expectation": {"probability": 47.2783, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0109, "high": 0.0112, "low": 0.0105, "close": 0.0108, "volume": 27237344.9, "quote_volume": 296206.73456}, "trend_line": 0.01421, "activity_lines": {"activity_5": 0.011193, "activity_10": 0.011858, "activity_20": 0.012981, "activity_30": 0.013641}, "fair_value": 0.018371, "trend_signal": 0, "relative_strength": -22.099003, "market_dynamics": -1.404647, "volatility": 4.344698, "volume_expansion": 12.5323, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0107, "high": 0.0108, "low": 0.0102, "close": 0.0105, "volume": 29261446.0, "quote_volume": 306594.81332}, "trend_line": 0.014087, "activity_lines": {"activity_5": 0.010887, "activity_10": 0.011504, "activity_20": 0.012647, "activity_30": 0.013402}, "fair_value": 0.018262, "trend_signal": 0, "relative_strength": -22.830845, "market_dynamics": -1.391641, "volatility": 4.226897, "volume_expansion": 19.125628, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0106, "high": 0.0115, "low": 0.0104, "close": 0.0108, "volume": 36226235.7, "quote_volume": 397117.67286}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.010793, "activity_10": 0.011267, "activity_20": 0.012368, "activity_30": 0.01319}, "fair_value": 0.018147, "trend_signal": 0, "relative_strength": -20.037234, "market_dynamics": -1.400225, "volatility": 4.342876, "volume_expansion": 46.425042, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0108, "high": 0.0121, "low": 0.0108, "close": 0.0111, "volume": 69434330.8, "quote_volume": 795117.3662}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.010847, "activity_10": 0.011136, "activity_20": 0.012143, "activity_30": 0.013005}, "fair_value": 0.018042, "trend_signal": 0, "relative_strength": -17.958466, "market_dynamics": -1.227391, "volatility": 4.486399, "volume_expansion": 153.721653, "expectation": {"probability": 44.1313, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0111, "high": 0.0116, "low": 0.011, "close": 0.0111, "volume": 17737603.1, "quote_volume": 199916.07042}, "trend_line": 0.013757, "activity_lines": {"activity_5": 0.01094, "activity_10": 0.011053, "activity_20": 0.011945, "activity_30": 0.012826}, "fair_value": 0.017929, "trend_signal": 0, "relative_strength": -17.326111, "market_dynamics": -1.136924, "volatility": 4.499673, "volume_expansion": -34.71532, "expectation": {"probability": 44.6018, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0115, "high": 0.0122, "low": 0.0102, "close": 0.0111, "volume": 236244008.2, "summary": "HFT closed the week at 0.0111 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0136, "high": 0.0142, "low": 0.0114, "close": 0.0115, "volume": 180674386.7, "summary": "HFT closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0165, "high": 0.0176, "low": 0.0131, "close": 0.0137, "volume": 148146012.2, "summary": "HFT closed the week at 0.0137 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0144, "high": 0.0169, "low": 0.0142, "close": 0.0166, "volume": 169190453.8, "summary": "HFT closed the week at 0.0166 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0155, "high": 0.0158, "low": 0.014, "close": 0.0145, "volume": 171109555.3, "summary": "HFT closed the week at 0.0145 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0155, "high": 0.0163, "low": 0.0143, "close": 0.0156, "volume": 201615704.3, "summary": "HFT closed the week at 0.0156 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0132, "high": 0.0177, "low": 0.0129, "close": 0.0156, "volume": 358781276.0, "summary": "HFT closed the week at 0.0156 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0139, "high": 0.015, "low": 0.0131, "close": 0.0133, "volume": 331061574.4, "summary": "HFT closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0116, "high": 0.0159, "low": 0.0116, "close": 0.0139, "volume": 756556209.3, "summary": "HFT closed the week at 0.0139 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0132, "high": 0.0141, "low": 0.0115, "close": 0.0116, "volume": 212739905.0, "summary": "HFT closed the week at 0.0116 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0146, "high": 0.0162, "low": 0.0128, "close": 0.0131, "volume": 226238116.1, "summary": "HFT closed the week at 0.0131 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.015, "high": 0.0172, "low": 0.0142, "close": 0.0146, "volume": 348670337.4, "summary": "HFT closed the week at 0.0146 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hft/", "disclaimer": "Educational and research use only. Not financial advice."}