{"asset": {"symbol": "HIGH", "name": "HIGH", "quote": "USDT"}, "latest_snapshot": {"symbol": "HIGH", "captured_at": "2026-05-31T19:13:23.368440+00:00", "price": 0.126, "price_change_percent": -3.817, "high_24h": 0.133, "low_24h": 0.123, "volume_24h": 6313881.776, "quote_volume_24h": 807575.659192, "page_url": "https://sharemaestro.com/crypto/high/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.126, "start": 0.126, "high": 0.128, "low": 0.125, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T19:13:23.368440+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159006+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 852592.421239}, {"captured_at": "2026-05-31T11:12:55.148850+00:00", "price": 0.125, "price_change_percent": -7.407, "quote_volume_24h": 851674.954753}, {"captured_at": "2026-05-31T11:17:55.247253+00:00", "price": 0.125, "price_change_percent": -7.407, "quote_volume_24h": 855286.357003}, {"captured_at": "2026-05-31T11:22:55.145143+00:00", "price": 0.126, "price_change_percent": -6.667, "quote_volume_24h": 848985.324856}, {"captured_at": "2026-05-31T11:27:55.182043+00:00", "price": 0.125, "price_change_percent": -6.716, "quote_volume_24h": 848819.988166}, {"captured_at": "2026-05-31T11:32:55.179143+00:00", "price": 0.126, "price_change_percent": -6.667, "quote_volume_24h": 846013.502893}, {"captured_at": "2026-05-31T11:38:22.635154+00:00", "price": 0.125, "price_change_percent": -6.716, "quote_volume_24h": 849061.235666}, {"captured_at": "2026-05-31T11:42:55.200486+00:00", "price": 0.125, "price_change_percent": -6.716, "quote_volume_24h": 845517.452923}, {"captured_at": "2026-05-31T11:47:55.235425+00:00", "price": 0.125, "price_change_percent": -7.407, "quote_volume_24h": 844731.063273}, {"captured_at": "2026-05-31T11:52:55.325339+00:00", "price": 0.125, "price_change_percent": -7.407, "quote_volume_24h": 847452.16505}, {"captured_at": "2026-05-31T11:57:55.209751+00:00", "price": 0.125, "price_change_percent": -8.088, "quote_volume_24h": 836224.420909}, {"captured_at": "2026-05-31T12:02:55.198215+00:00", "price": 0.126, "price_change_percent": -6.667, "quote_volume_24h": 833320.121214}, {"captured_at": "2026-05-31T12:07:55.452982+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 825466.465868}, {"captured_at": "2026-05-31T12:12:55.207275+00:00", "price": 0.126, "price_change_percent": -8.029, "quote_volume_24h": 827492.595952}, {"captured_at": "2026-05-31T12:17:55.217648+00:00", "price": 0.126, "price_change_percent": -7.353, "quote_volume_24h": 813653.081469}, {"captured_at": "2026-05-31T12:22:55.238331+00:00", "price": 0.126, "price_change_percent": -7.353, "quote_volume_24h": 808446.245989}, {"captured_at": "2026-05-31T12:27:55.254153+00:00", "price": 0.125, "price_change_percent": -7.407, "quote_volume_24h": 787858.717348}, {"captured_at": "2026-05-31T12:32:55.480489+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 779197.124347}, {"captured_at": "2026-05-31T12:37:55.247133+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 768708.431519}, {"captured_at": "2026-05-31T12:43:21.756512+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 769052.800651}, {"captured_at": "2026-05-31T12:47:55.257836+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 766030.420906}, {"captured_at": "2026-05-31T12:52:55.294573+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 768357.528773}, {"captured_at": "2026-05-31T12:57:55.473554+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 769512.327817}, {"captured_at": "2026-05-31T13:02:55.299986+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 767411.322351}, {"captured_at": "2026-05-31T13:07:55.264671+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 765338.87523}, {"captured_at": "2026-05-31T13:12:55.285838+00:00", "price": 0.125, "price_change_percent": -6.716, "quote_volume_24h": 765842.341778}, {"captured_at": "2026-05-31T13:17:55.278077+00:00", "price": 0.125, "price_change_percent": -8.088, "quote_volume_24h": 750208.277755}, {"captured_at": "2026-05-31T13:22:55.291647+00:00", "price": 0.126, "price_change_percent": -7.353, "quote_volume_24h": 750260.197601}, {"captured_at": "2026-05-31T13:27:55.310087+00:00", "price": 0.126, "price_change_percent": -6.667, "quote_volume_24h": 749367.188469}, {"captured_at": "2026-05-31T13:32:55.519578+00:00", "price": 0.127, "price_change_percent": -5.926, "quote_volume_24h": 774118.550116}, {"captured_at": "2026-05-31T13:37:55.337246+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 787997.592005}, {"captured_at": "2026-05-31T13:42:55.294128+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 781493.274939}, {"captured_at": "2026-05-31T13:48:21.764132+00:00", "price": 0.127, "price_change_percent": -5.926, "quote_volume_24h": 778847.667645}, {"captured_at": "2026-05-31T13:52:55.351989+00:00", "price": 0.127, "price_change_percent": -5.926, "quote_volume_24h": 803731.548243}, {"captured_at": "2026-05-31T13:57:55.398413+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 806619.387076}, {"captured_at": "2026-05-31T14:02:55.336347+00:00", "price": 0.127, "price_change_percent": -5.926, "quote_volume_24h": 791570.663303}, {"captured_at": "2026-05-31T14:13:18.583828+00:00", "price": 0.127, "price_change_percent": -5.926, "quote_volume_24h": 788368.212371}, {"captured_at": "2026-05-31T14:17:55.342152+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 788168.438822}, {"captured_at": "2026-05-31T14:22:55.336962+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 788947.956902}, {"captured_at": "2026-05-31T14:27:55.369176+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 789841.861961}, {"captured_at": "2026-05-31T14:32:55.363837+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 788959.024669}, {"captured_at": "2026-05-31T14:37:55.384281+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 790556.599137}, {"captured_at": "2026-05-31T14:42:55.392104+00:00", "price": 0.125, "price_change_percent": -6.716, "quote_volume_24h": 790082.067136}, {"captured_at": "2026-05-31T14:47:55.396682+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 790183.317215}, {"captured_at": "2026-05-31T14:53:22.016021+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 790571.837538}, {"captured_at": "2026-05-31T14:57:55.394002+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 790451.303053}, {"captured_at": "2026-05-31T15:02:55.402227+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 794185.12317}, {"captured_at": "2026-05-31T15:07:55.438016+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 799014.342278}, {"captured_at": "2026-05-31T15:12:55.810424+00:00", "price": 0.127, "price_change_percent": -4.511, "quote_volume_24h": 799047.643697}, {"captured_at": "2026-05-31T15:17:55.388074+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 796967.631356}, {"captured_at": "2026-05-31T15:22:55.401806+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 794268.724732}, {"captured_at": "2026-05-31T15:27:55.614401+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 800020.255552}, {"captured_at": "2026-05-31T15:32:55.415128+00:00", "price": 0.127, "price_change_percent": -4.511, "quote_volume_24h": 795069.476246}, {"captured_at": "2026-05-31T15:37:55.445808+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 794984.621762}, {"captured_at": "2026-05-31T15:42:56.746202+00:00", "price": 0.127, "price_change_percent": -5.926, "quote_volume_24h": 785400.658688}, {"captured_at": "2026-05-31T15:47:55.418538+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 780949.97877}, {"captured_at": "2026-05-31T15:52:55.426159+00:00", "price": 0.126, "price_change_percent": -5.97, "quote_volume_24h": 777372.472551}, {"captured_at": "2026-05-31T15:58:22.503320+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 779098.440043}, {"captured_at": "2026-05-31T16:02:55.468468+00:00", "price": 0.128, "price_change_percent": -4.478, "quote_volume_24h": 784795.157941}, {"captured_at": "2026-05-31T16:07:55.458450+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 783691.255708}, {"captured_at": "2026-05-31T16:12:55.879568+00:00", "price": 0.128, "price_change_percent": -3.759, "quote_volume_24h": 780750.093212}, {"captured_at": "2026-05-31T16:17:55.466193+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 781669.316256}, {"captured_at": "2026-05-31T16:22:55.466797+00:00", "price": 0.127, "price_change_percent": -5.224, "quote_volume_24h": 782106.701736}, {"captured_at": "2026-05-31T16:27:55.490964+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 785705.616077}, {"captured_at": "2026-05-31T16:32:55.500853+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 787133.968982}, {"captured_at": "2026-05-31T16:37:55.493882+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 784482.404737}, {"captured_at": "2026-05-31T16:42:55.560355+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 784458.299554}, {"captured_at": "2026-05-31T16:47:55.536150+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 784566.455204}, {"captured_at": "2026-05-31T16:52:55.538337+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 784282.822903}, {"captured_at": "2026-05-31T16:57:55.566593+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 784282.822903}, {"captured_at": "2026-05-31T17:03:23.173487+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 790853.038219}, {"captured_at": "2026-05-31T17:07:56.001463+00:00", "price": 0.125, "price_change_percent": -5.303, "quote_volume_24h": 806821.339456}, {"captured_at": "2026-05-31T17:12:55.816421+00:00", "price": 0.126, "price_change_percent": -4.545, "quote_volume_24h": 805847.602388}, {"captured_at": "2026-05-31T17:17:55.946213+00:00", "price": 0.126, "price_change_percent": -4.545, "quote_volume_24h": 804688.145246}, {"captured_at": "2026-05-31T17:22:55.598356+00:00", "price": 0.125, "price_change_percent": -6.015, "quote_volume_24h": 805427.905622}, {"captured_at": "2026-05-31T17:27:55.564533+00:00", "price": 0.126, "price_change_percent": -4.545, "quote_volume_24h": 808091.774546}, {"captured_at": "2026-05-31T17:32:55.788101+00:00", "price": 0.125, "price_change_percent": -5.303, "quote_volume_24h": 792339.427028}, {"captured_at": "2026-05-31T17:37:56.037891+00:00", "price": 0.125, "price_change_percent": -5.303, "quote_volume_24h": 786376.231885}, {"captured_at": "2026-05-31T17:42:55.546080+00:00", "price": 0.125, "price_change_percent": -5.303, "quote_volume_24h": 784567.658626}, {"captured_at": "2026-05-31T17:47:55.583819+00:00", "price": 0.126, "price_change_percent": -4.545, "quote_volume_24h": 785541.697576}, {"captured_at": "2026-05-31T17:52:55.605790+00:00", "price": 0.126, "price_change_percent": -5.263, "quote_volume_24h": 785238.2713}, {"captured_at": "2026-05-31T17:57:55.579447+00:00", "price": 0.127, "price_change_percent": -3.788, "quote_volume_24h": 785675.051631}, {"captured_at": "2026-05-31T18:02:55.601100+00:00", "price": 0.127, "price_change_percent": -3.788, "quote_volume_24h": 795328.437455}, {"captured_at": "2026-05-31T18:08:23.195596+00:00", "price": 0.128, "price_change_percent": -3.03, "quote_volume_24h": 802065.113101}, {"captured_at": "2026-05-31T18:12:55.610398+00:00", "price": 0.128, "price_change_percent": -3.759, "quote_volume_24h": 802591.637334}, {"captured_at": "2026-05-31T18:23:26.091927+00:00", "price": 0.127, "price_change_percent": -3.788, "quote_volume_24h": 806304.238566}, {"captured_at": "2026-05-31T18:27:56.715217+00:00", "price": 0.127, "price_change_percent": -3.788, "quote_volume_24h": 807318.103188}, {"captured_at": "2026-05-31T18:32:56.275937+00:00", "price": 0.127, "price_change_percent": -3.788, "quote_volume_24h": 815072.724146}, {"captured_at": "2026-05-31T18:37:56.330130+00:00", "price": 0.126, "price_change_percent": -4.545, "quote_volume_24h": 817090.17271}, {"captured_at": "2026-05-31T18:42:55.885689+00:00", "price": 0.126, "price_change_percent": -4.545, "quote_volume_24h": 817889.048293}, {"captured_at": "2026-05-31T18:47:56.078665+00:00", "price": 0.127, "price_change_percent": -3.788, "quote_volume_24h": 822869.809506}, {"captured_at": "2026-05-31T18:52:57.394337+00:00", "price": 0.127, "price_change_percent": -3.053, "quote_volume_24h": 807923.554229}, {"captured_at": "2026-05-31T18:57:55.895692+00:00", "price": 0.127, "price_change_percent": -3.053, "quote_volume_24h": 806352.013292}, {"captured_at": "2026-05-31T19:02:56.338924+00:00", "price": 0.127, "price_change_percent": -3.053, "quote_volume_24h": 804573.809863}, {"captured_at": "2026-05-31T19:07:55.675394+00:00", "price": 0.127, "price_change_percent": -3.053, "quote_volume_24h": 807187.871531}, {"captured_at": "2026-05-31T19:13:23.368440+00:00", "price": 0.126, "price_change_percent": -3.817, "quote_volume_24h": 807575.659192}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.123, "close": 0.127, "volume": 5327943.491, "quote_volume": 679749.526277}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.136709, "activity_20": 0.15521, "activity_30": 0.16911}, "fair_value": 0.175006, "trend_signal": 0, "relative_strength": -30.195062, "market_dynamics": -1.304601, "volatility": 6.407597, "volume_expansion": -44.231153, "expectation": {"probability": 40.1227, "direction": "negative"}}, "summary": "HIGH closed the latest daily bar at 0.127000. Across the latest 12 available daily bars, price changed -30.98%. Trend Signal is 0, Relative Strength is -30.20, and Market Dynamics is -1.30. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.126000 with a -3.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.127000"}, {"label": "Live price", "value": "0.126000"}, {"label": "24h change", "value": "-3.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "-1.30"}, {"label": "Expectation", "value": "negative 40.12%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.542, "high": 0.567, "low": 0.531, "close": 0.566, "volume": 921901.213, "quote_volume": 504852.040484}, "trend_line": 0.661633, "activity_lines": {"activity_5": 0.5672, "activity_10": 0.592273, "activity_20": 0.618481, "activity_30": 0.642449}, "fair_value": 0.826064, "trend_signal": 0, "relative_strength": -9.888304, "market_dynamics": -1.183387, "volatility": 5.234775, "volume_expansion": -70.704493, "expectation": {"probability": 42.8908, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.566, "high": 0.57, "low": 0.532, "close": 0.567, "volume": 1325262.598, "quote_volume": 731450.493115}, "trend_line": 0.6606, "activity_lines": {"activity_5": 0.5616, "activity_10": 0.585036, "activity_20": 0.611305, "activity_30": 0.636344}, "fair_value": 0.820032, "trend_signal": 0, "relative_strength": -10.086227, "market_dynamics": -1.201903, "volatility": 5.175456, "volume_expansion": -55.635115, "expectation": {"probability": 43.105, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.568, "high": 0.586, "low": 0.561, "close": 0.565, "volume": 1794207.855, "quote_volume": 1030518.375453}, "trend_line": 0.658433, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.578491, "activity_20": 0.604871, "activity_30": 0.630176}, "fair_value": 0.814481, "trend_signal": 0, "relative_strength": -10.148173, "market_dynamics": -1.126839, "volatility": 5.169188, "volume_expansion": -38.708005, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.564, "high": 0.575, "low": 0.55, "close": 0.555, "volume": 1035430.312, "quote_volume": 581566.966019}, "trend_line": 0.655867, "activity_lines": {"activity_5": 0.5606, "activity_10": 0.571236, "activity_20": 0.598262, "activity_30": 0.623503}, "fair_value": 0.808968, "trend_signal": 0, "relative_strength": -11.397052, "market_dynamics": -1.091251, "volatility": 5.051409, "volume_expansion": -62.442905, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.555, "high": 0.599, "low": 0.521, "close": 0.536, "volume": 5562529.47, "quote_volume": 3146260.037326}, "trend_line": 0.6532, "activity_lines": {"activity_5": 0.553, "activity_10": 0.561945, "activity_20": 0.590419, "activity_30": 0.61577}, "fair_value": 0.803397, "trend_signal": 0, "relative_strength": -11.955751, "market_dynamics": -1.048508, "volatility": 4.668114, "volume_expansion": 91.892531, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.536, "high": 0.556, "low": 0.528, "close": 0.541, "volume": 1203547.682, "quote_volume": 650751.992633}, "trend_line": 0.647567, "activity_lines": {"activity_5": 0.5474, "activity_10": 0.555255, "activity_20": 0.583643, "activity_30": 0.608531}, "fair_value": 0.797763, "trend_signal": 0, "relative_strength": -13.737594, "market_dynamics": -1.081912, "volatility": 4.009001, "volume_expansion": -49.42686, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.541, "high": 0.562, "low": 0.538, "close": 0.558, "volume": 924480.288, "quote_volume": 513031.693642}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.549133, "activity_10": 0.553382, "activity_20": 0.579043, "activity_30": 0.602753}, "fair_value": 0.791923, "trend_signal": 0, "relative_strength": -12.40626, "market_dynamics": -1.073526, "volatility": 4.138924, "volume_expansion": -55.917106, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.558, "high": 0.56, "low": 0.542, "close": 0.546, "volume": 1031524.113, "quote_volume": 568902.632471}, "trend_line": 0.6348, "activity_lines": {"activity_5": 0.547467, "activity_10": 0.551, "activity_20": 0.573795, "activity_30": 0.596581}, "fair_value": 0.785282, "trend_signal": 0, "relative_strength": -14.70508, "market_dynamics": -1.027311, "volatility": 4.120402, "volume_expansion": -49.225383, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.547, "high": 0.587, "low": 0.533, "close": 0.585, "volume": 1576799.276, "quote_volume": 881349.53297}, "trend_line": 0.628567, "activity_lines": {"activity_5": 0.560067, "activity_10": 0.557091, "activity_20": 0.57269, "activity_30": 0.593368}, "fair_value": 0.778942, "trend_signal": 0, "relative_strength": -12.590391, "market_dynamics": -0.774086, "volatility": 4.620815, "volume_expansion": -21.682226, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.587, "high": 0.634, "low": 0.585, "close": 0.613, "volume": 4654638.463, "quote_volume": 2811257.418926}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.567455, "activity_20": 0.574505, "activity_30": 0.592363}, "fair_value": 0.772712, "trend_signal": 0, "relative_strength": -8.073552, "market_dynamics": -0.230124, "volatility": 4.800375, "volume_expansion": 120.36196, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.612, "high": 0.625, "low": 0.578, "close": 0.585, "volume": 3331001.399, "quote_volume": 2028594.386611}, "trend_line": 0.6166, "activity_lines": {"activity_5": 0.585467, "activity_10": 0.571418, "activity_20": 0.573871, "activity_30": 0.589955}, "fair_value": 0.766231, "trend_signal": 0, "relative_strength": -10.809201, "market_dynamics": 0.140223, "volatility": 4.880156, "volume_expansion": 55.406132, "expectation": {"probability": 44.55, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.586, "high": 0.588, "low": 0.536, "close": 0.539, "volume": 2024907.256, "quote_volume": 1139075.38327}, "trend_line": 0.609133, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.566673, "activity_20": 0.5694, "activity_30": 0.584948}, "fair_value": 0.760622, "trend_signal": 0, "relative_strength": -15.440608, "market_dynamics": 0.388937, "volatility": 5.150179, "volume_expansion": -2.765245, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.539, "high": 0.539, "low": 0.492, "close": 0.529, "volume": 3431828.202, "quote_volume": 1758357.687332}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.5578, "activity_10": 0.560618, "activity_20": 0.564386, "activity_30": 0.579778}, "fair_value": 0.755244, "trend_signal": 0, "relative_strength": -17.160223, "market_dynamics": 0.493677, "volatility": 3.889189, "volume_expansion": 57.620525, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.529, "high": 0.537, "low": 0.514, "close": 0.525, "volume": 785759.188, "quote_volume": 412750.705647}, "trend_line": 0.597467, "activity_lines": {"activity_5": 0.542733, "activity_10": 0.554491, "activity_20": 0.559452, "activity_30": 0.574778}, "fair_value": 0.749962, "trend_signal": 0, "relative_strength": -17.132975, "market_dynamics": 0.208701, "volatility": 3.892312, "volume_expansion": -62.260138, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.524, "high": 0.534, "low": 0.519, "close": 0.533, "volume": 1018223.71, "quote_volume": 536296.851746}, "trend_line": 0.593233, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.550364, "activity_20": 0.555795, "activity_30": 0.570619}, "fair_value": 0.7445, "trend_signal": 0, "relative_strength": -15.845186, "market_dynamics": 0.022193, "volatility": 3.698714, "volume_expansion": -50.368282, "expectation": {"probability": 42.655, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.532, "high": 0.562, "low": 0.525, "close": 0.535, "volume": 3334676.575, "quote_volume": 1819753.128539}, "trend_line": 0.589133, "activity_lines": {"activity_5": 0.531933, "activity_10": 0.546655, "activity_20": 0.552786, "activity_30": 0.566862}, "fair_value": 0.739058, "trend_signal": 0, "relative_strength": -16.343231, "market_dynamics": 0.083232, "volatility": 3.701123, "volume_expansion": 57.257235, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.536, "high": 0.555, "low": 0.502, "close": 0.517, "volume": 3031293.983, "quote_volume": 1612365.691033}, "trend_line": 0.5843, "activity_lines": {"activity_5": 0.526867, "activity_10": 0.539782, "activity_20": 0.548543, "activity_30": 0.562209}, "fair_value": 0.733609, "trend_signal": 0, "relative_strength": -17.226386, "market_dynamics": -0.057726, "volatility": 3.781943, "volume_expansion": 38.339015, "expectation": {"probability": 45.6603, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.517, "high": 0.536, "low": 0.506, "close": 0.53, "volume": 1435972.476, "quote_volume": 751298.267037}, "trend_line": 0.580767, "activity_lines": {"activity_5": 0.5276, "activity_10": 0.536018, "activity_20": 0.546171, "activity_30": 0.558705}, "fair_value": 0.728635, "trend_signal": 0, "relative_strength": -15.337251, "market_dynamics": -0.056626, "volatility": 3.844526, "volume_expansion": -33.810814, "expectation": {"probability": 44.0116, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.531, "high": 0.539, "low": 0.511, "close": 0.524, "volume": 854176.694, "quote_volume": 449775.152427}, "trend_line": 0.576967, "activity_lines": {"activity_5": 0.526267, "activity_10": 0.531455, "activity_20": 0.543667, "activity_30": 0.555043}, "fair_value": 0.723231, "trend_signal": 0, "relative_strength": -15.964141, "market_dynamics": -0.044473, "volatility": 3.753839, "volume_expansion": -58.028502, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.498, "close": 0.509, "volume": 1888077.795, "quote_volume": 974172.887541}, "trend_line": 0.571967, "activity_lines": {"activity_5": 0.52, "activity_10": 0.525273, "activity_20": 0.53981, "activity_30": 0.550658}, "fair_value": 0.717179, "trend_signal": 0, "relative_strength": -16.883112, "market_dynamics": -0.204217, "volatility": 3.8068, "volume_expansion": -8.27057, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.509, "high": 0.517, "low": 0.479, "close": 0.488, "volume": 1118499.623, "quote_volume": 559215.706415}, "trend_line": 0.564933, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.517164, "activity_20": 0.534105, "activity_30": 0.545241}, "fair_value": 0.71134, "trend_signal": 0, "relative_strength": -19.033354, "market_dynamics": -0.491589, "volatility": 3.789058, "volume_expansion": -45.917654, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.489, "high": 0.496, "low": 0.43, "close": 0.452, "volume": 3249504.674, "quote_volume": 1490069.953904}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.4878, "activity_10": 0.504273, "activity_20": 0.525343, "activity_30": 0.537955}, "fair_value": 0.704628, "trend_signal": 0, "relative_strength": -23.735418, "market_dynamics": -0.761345, "volatility": 4.137221, "volume_expansion": 50.137396, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.452, "high": 0.511, "low": 0.452, "close": 0.507, "volume": 2947115.478, "quote_volume": 1421970.90627}, "trend_line": 0.5552, "activity_lines": {"activity_5": 0.489933, "activity_10": 0.502964, "activity_20": 0.522367, "activity_30": 0.534589}, "fair_value": 0.699109, "trend_signal": 0, "relative_strength": -17.452791, "market_dynamics": -0.91483, "volatility": 4.981962, "volume_expansion": 32.6335, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.508, "high": 0.525, "low": 0.504, "close": 0.519, "volume": 2197730.415, "quote_volume": 1126647.378059}, "trend_line": 0.5514, "activity_lines": {"activity_5": 0.4976, "activity_10": 0.504236, "activity_20": 0.52081, "activity_30": 0.532254}, "fair_value": 0.694423, "trend_signal": 0, "relative_strength": -15.72153, "market_dynamics": -0.959227, "volatility": 4.821242, "volume_expansion": -3.613149, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.519, "high": 0.521, "low": 0.497, "close": 0.501, "volume": 1343712.594, "quote_volume": 684709.663842}, "trend_line": 0.547133, "activity_lines": {"activity_5": 0.4996, "activity_10": 0.502345, "activity_20": 0.51771, "activity_30": 0.529002}, "fair_value": 0.689795, "trend_signal": 0, "relative_strength": -19.057314, "market_dynamics": -0.831262, "volatility": 4.772305, "volume_expansion": -35.060419, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.501, "high": 0.513, "low": 0.486, "close": 0.49, "volume": 1538100.182, "quote_volume": 765325.588878}, "trend_line": 0.542267, "activity_lines": {"activity_5": 0.498467, "activity_10": 0.499036, "activity_20": 0.513729, "activity_30": 0.525316}, "fair_value": 0.684808, "trend_signal": 0, "relative_strength": -19.985584, "market_dynamics": -0.678419, "volatility": 4.397752, "volume_expansion": -26.262076, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.491, "high": 0.504, "low": 0.486, "close": 0.499, "volume": 991118.595, "quote_volume": 490217.747343}, "trend_line": 0.537233, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.498182, "activity_20": 0.510848, "activity_30": 0.522525}, "fair_value": 0.680109, "trend_signal": 0, "relative_strength": -18.125023, "market_dynamics": -0.550004, "volatility": 4.424283, "volume_expansion": -52.560649, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.5, "high": 0.513, "low": 0.493, "close": 0.511, "volume": 824452.7, "quote_volume": 413046.352991}, "trend_line": 0.533533, "activity_lines": {"activity_5": 0.5028, "activity_10": 0.499836, "activity_20": 0.50939, "activity_30": 0.520832}, "fair_value": 0.675513, "trend_signal": 0, "relative_strength": -15.62269, "market_dynamics": -0.332395, "volatility": 4.47667, "volume_expansion": -60.341486, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.51, "high": 0.543, "low": 0.502, "close": 0.539, "volume": 1950721.319, "quote_volume": 1015133.953665}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.514467, "activity_10": 0.506927, "activity_20": 0.510767, "activity_30": 0.521185}, "fair_value": 0.671372, "trend_signal": 0, "relative_strength": -11.221663, "market_dynamics": 0.148956, "volatility": 4.689712, "volume_expansion": -7.001142, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.54, "high": 0.551, "low": 0.508, "close": 0.521, "volume": 2870490.154, "quote_volume": 1512277.24883}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.5188, "activity_10": 0.510473, "activity_20": 0.510648, "activity_30": 0.520378}, "fair_value": 0.667083, "trend_signal": 0, "relative_strength": -12.483954, "market_dynamics": 0.578122, "volatility": 4.775861, "volume_expansion": 42.926492, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.521, "high": 0.524, "low": 0.485, "close": 0.49, "volume": 1527727.322, "quote_volume": 767911.029474}, "trend_line": 0.5303, "activity_lines": {"activity_5": 0.511467, "activity_10": 0.508164, "activity_20": 0.508014, "activity_30": 0.517615}, "fair_value": 0.662731, "trend_signal": 0, "relative_strength": -15.754166, "market_dynamics": 0.702931, "volatility": 4.946325, "volume_expansion": -20.356387, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.49, "high": 0.539, "low": 0.486, "close": 0.529, "volume": 1669395.37, "quote_volume": 854618.191884}, "trend_line": 0.529033, "activity_lines": {"activity_5": 0.517133, "activity_10": 0.512909, "activity_20": 0.509548, "activity_30": 0.517531}, "fair_value": 0.658654, "trend_signal": 0, "relative_strength": -10.816421, "market_dynamics": 0.852412, "volatility": 5.347208, "volume_expansion": -12.156913, "expectation": {"probability": 44.912, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.529, "high": 0.547, "low": 0.519, "close": 0.537, "volume": 1178768.863, "quote_volume": 630736.519905}, "trend_line": 0.5281, "activity_lines": {"activity_5": 0.523467, "activity_10": 0.517709, "activity_20": 0.51189, "activity_30": 0.518045}, "fair_value": 0.655096, "trend_signal": 0, "relative_strength": -9.286232, "market_dynamics": 0.768011, "volatility": 5.346136, "volume_expansion": -34.065065, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.538, "high": 0.54, "low": 0.488, "close": 0.498, "volume": 1611227.054, "quote_volume": 820874.841071}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.515067, "activity_10": 0.514873, "activity_20": 0.510481, "activity_30": 0.516103}, "fair_value": 0.650974, "trend_signal": 0, "relative_strength": -13.793512, "market_dynamics": 0.596173, "volatility": 5.644688, "volume_expansion": -11.909041, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.499, "high": 0.513, "low": 0.49, "close": 0.503, "volume": 576757.081, "quote_volume": 289569.521642}, "trend_line": 0.5251, "activity_lines": {"activity_5": 0.511067, "activity_10": 0.513327, "activity_20": 0.509676, "activity_30": 0.514606}, "fair_value": 0.646577, "trend_signal": 0, "relative_strength": -12.348818, "market_dynamics": 0.612318, "volatility": 5.530277, "volume_expansion": -68.08164, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.502, "high": 0.526, "low": 0.498, "close": 0.513, "volume": 1018552.415, "quote_volume": 522465.61502}, "trend_line": 0.524167, "activity_lines": {"activity_5": 0.5116, "activity_10": 0.513564, "activity_20": 0.509967, "activity_30": 0.513826}, "fair_value": 0.641808, "trend_signal": 0, "relative_strength": -10.842091, "market_dynamics": 0.540003, "volatility": 5.102995, "volume_expansion": -39.772313, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.514, "high": 0.517, "low": 0.502, "close": 0.51, "volume": 917506.863, "quote_volume": 468795.919369}, "trend_line": 0.522567, "activity_lines": {"activity_5": 0.5096, "activity_10": 0.512836, "activity_20": 0.510076, "activity_30": 0.512912}, "fair_value": 0.637814, "trend_signal": 0, "relative_strength": -10.045419, "market_dynamics": 0.405542, "volatility": 4.067751, "volume_expansion": -42.130671, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.504, "close": 0.523, "volume": 751698.565, "quote_volume": 387505.57507}, "trend_line": 0.5218, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.514273, "activity_20": 0.511457, "activity_30": 0.51294}, "fair_value": 0.634731, "trend_signal": 0, "relative_strength": -7.776717, "market_dynamics": 0.423499, "volatility": 4.075186, "volume_expansion": -51.542918, "expectation": {"probability": 45.6618, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.523, "high": 0.545, "low": 0.516, "close": 0.541, "volume": 2559210.762, "quote_volume": 1367085.422526}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.523733, "activity_10": 0.518764, "activity_20": 0.514586, "activity_30": 0.514178}, "fair_value": 0.631917, "trend_signal": 0, "relative_strength": -6.114781, "market_dynamics": 0.777633, "volatility": 4.026682, "volume_expansion": 56.381424, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.541, "high": 0.583, "low": 0.529, "close": 0.582, "volume": 2599982.787, "quote_volume": 1429550.950321}, "trend_line": 0.5193, "activity_lines": {"activity_5": 0.545067, "activity_10": 0.530673, "activity_20": 0.521538, "activity_30": 0.518157}, "fair_value": 0.629936, "trend_signal": 0, "relative_strength": -2.794188, "market_dynamics": 1.114101, "volatility": 4.313113, "volume_expansion": 55.490795, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.582, "high": 0.629, "low": 0.574, "close": 0.595, "volume": 3068060.76, "quote_volume": 1855730.646727}, "trend_line": 0.519633, "activity_lines": {"activity_5": 0.565467, "activity_10": 0.543836, "activity_20": 0.529381, "activity_30": 0.523041}, "fair_value": 0.628071, "trend_signal": 1, "relative_strength": -1.573061, "market_dynamics": 1.525729, "volatility": 4.317654, "volume_expansion": 73.376761, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.596, "high": 0.608, "low": 0.57, "close": 0.592, "volume": 1798572.758, "quote_volume": 1064417.769147}, "trend_line": 0.5214, "activity_lines": {"activity_5": 0.5794, "activity_10": 0.554545, "activity_20": 0.536429, "activity_30": 0.52771}, "fair_value": 0.626615, "trend_signal": 1, "relative_strength": -1.623266, "market_dynamics": 1.81574, "volatility": 4.332256, "volume_expansion": 5.982614, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.591, "high": 0.625, "low": 0.587, "close": 0.608, "volume": 1714934.57, "quote_volume": 1036405.097656}, "trend_line": 0.524033, "activity_lines": {"activity_5": 0.5932, "activity_10": 0.567018, "activity_20": 0.544333, "activity_30": 0.533297}, "fair_value": 0.625064, "trend_signal": 1, "relative_strength": 0.054259, "market_dynamics": 1.795591, "volatility": 4.190773, "volume_expansion": 4.860998, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.607, "high": 0.649, "low": 0.594, "close": 0.601, "volume": 2270815.895, "quote_volume": 1414929.261329}, "trend_line": 0.526567, "activity_lines": {"activity_5": 0.599, "activity_10": 0.576927, "activity_20": 0.55109, "activity_30": 0.538262}, "fair_value": 0.623167, "trend_signal": 1, "relative_strength": -1.419893, "market_dynamics": 1.765537, "volatility": 4.066772, "volume_expansion": 38.541229, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.567, "close": 0.626, "volume": 2256367.619, "quote_volume": 1340476.191801}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.609133, "activity_10": 0.589509, "activity_20": 0.559838, "activity_30": 0.544677}, "fair_value": 0.621462, "trend_signal": 1, "relative_strength": 4.692314, "market_dynamics": 1.734321, "volatility": 3.622652, "volume_expansion": 33.931068, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.626, "high": 0.673, "low": 0.611, "close": 0.635, "volume": 2478754.475, "quote_volume": 1584798.222264}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.601491, "activity_20": 0.568848, "activity_30": 0.551473}, "fair_value": 0.619622, "trend_signal": 1, "relative_strength": 5.598271, "market_dynamics": 1.77416, "volatility": 3.199167, "volume_expansion": 43.135336, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.635, "high": 0.648, "low": 0.614, "close": 0.634, "volume": 1711448.579, "quote_volume": 1084068.140279}, "trend_line": 0.5369, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.611073, "activity_20": 0.577071, "activity_30": 0.557989}, "fair_value": 0.617891, "trend_signal": 1, "relative_strength": 5.118604, "market_dynamics": 1.767086, "volatility": 3.222478, "volume_expansion": -3.186141, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.634, "high": 0.676, "low": 0.621, "close": 0.639, "volume": 1828572.861, "quote_volume": 1189232.492458}, "trend_line": 0.540533, "activity_lines": {"activity_5": 0.6326, "activity_10": 0.619309, "activity_20": 0.585129, "activity_30": 0.564576}, "fair_value": 0.615718, "trend_signal": 1, "relative_strength": 7.244045, "market_dynamics": 1.7312, "volatility": 2.213191, "volume_expansion": 0.582766, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.639, "high": 0.667, "low": 0.621, "close": 0.66, "volume": 1722725.945, "quote_volume": 1107083.140508}, "trend_line": 0.545067, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.629255, "activity_20": 0.594576, "activity_30": 0.572284}, "fair_value": 0.613609, "trend_signal": 1, "relative_strength": 11.029911, "market_dynamics": 1.682354, "volatility": 2.231038, "volume_expansion": -4.641514, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.661, "high": 0.696, "low": 0.656, "close": 0.682, "volume": 1796653.482, "quote_volume": 1213077.300765}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.658, "activity_10": 0.641036, "activity_20": 0.605543, "activity_30": 0.581118}, "fair_value": 0.611692, "trend_signal": 1, "relative_strength": 15.326269, "market_dynamics": 1.624553, "volatility": 2.257974, "volume_expansion": 2.49684, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.681, "high": 0.704, "low": 0.654, "close": 0.679, "volume": 2368469.246, "quote_volume": 1611378.901955}, "trend_line": 0.5572, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.650455, "activity_20": 0.615457, "activity_30": 0.589387}, "fair_value": 0.609872, "trend_signal": 1, "relative_strength": 14.448058, "market_dynamics": 1.656712, "volatility": 2.246038, "volume_expansion": 31.953749, "expectation": {"probability": 63.4845, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.679, "high": 0.685, "low": 0.638, "close": 0.674, "volume": 1250999.443, "quote_volume": 827331.162592}, "trend_line": 0.5646, "activity_lines": {"activity_5": 0.672733, "activity_10": 0.657436, "activity_20": 0.623995, "activity_30": 0.596923}, "fair_value": 0.607821, "trend_signal": 1, "relative_strength": 10.979015, "market_dynamics": 1.607139, "volatility": 2.354807, "volume_expansion": -29.481588, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.673, "high": 0.675, "low": 0.601, "close": 0.625, "volume": 2179718.664, "quote_volume": 1391939.755291}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.6588, "activity_10": 0.654018, "activity_20": 0.627176, "activity_30": 0.600819}, "fair_value": 0.60575, "trend_signal": 1, "relative_strength": 3.986771, "market_dynamics": 1.334991, "volatility": 3.275333, "volume_expansion": 19.498746, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.624, "high": 0.635, "low": 0.574, "close": 0.607, "volume": 1594039.276, "quote_volume": 958753.288625}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.6398, "activity_10": 0.647018, "activity_20": 0.628224, "activity_30": 0.603301}, "fair_value": 0.603667, "trend_signal": 1, "relative_strength": 1.433597, "market_dynamics": 0.79727, "volatility": 2.878963, "volume_expansion": -12.56877, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.607, "high": 0.626, "low": 0.588, "close": 0.624, "volume": 1043890.282, "quote_volume": 630341.763028}, "trend_line": 0.575567, "activity_lines": {"activity_5": 0.63, "activity_10": 0.643, "activity_20": 0.630371, "activity_30": 0.60669}, "fair_value": 0.601654, "trend_signal": 1, "relative_strength": 4.941106, "market_dynamics": 0.195222, "volatility": 2.909104, "volume_expansion": -43.468036, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.624, "high": 0.633, "low": 0.617, "close": 0.617, "volume": 694580.544, "quote_volume": 433536.193187}, "trend_line": 0.5798, "activity_lines": {"activity_5": 0.621733, "activity_10": 0.637745, "activity_20": 0.631276, "activity_30": 0.609363}, "fair_value": 0.599526, "trend_signal": 1, "relative_strength": 3.521934, "market_dynamics": -0.370062, "volatility": 2.92686, "volume_expansion": -62.05204, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.618, "high": 0.652, "low": 0.608, "close": 0.638, "volume": 1197001.536, "quote_volume": 758062.25358}, "trend_line": 0.584433, "activity_lines": {"activity_5": 0.6246, "activity_10": 0.636636, "activity_20": 0.633686, "activity_30": 0.613118}, "fair_value": 0.59766, "trend_signal": 1, "relative_strength": 5.679664, "market_dynamics": -0.651125, "volatility": 2.972492, "volume_expansion": -35.09812, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.637, "high": 0.652, "low": 0.584, "close": 0.591, "volume": 1916043.686, "quote_volume": 1190437.124213}, "trend_line": 0.5871, "activity_lines": {"activity_5": 0.6142, "activity_10": 0.626909, "activity_20": 0.63101, "activity_30": 0.613542}, "fair_value": 0.595141, "trend_signal": 1, "relative_strength": -0.914962, "market_dynamics": -0.688116, "volatility": 3.572976, "volume_expansion": 0.709657, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.59, "high": 0.614, "low": 0.562, "close": 0.579, "volume": 1704706.223, "quote_volume": 1003283.628066}, "trend_line": 0.588433, "activity_lines": {"activity_5": 0.602067, "activity_10": 0.615873, "activity_20": 0.626867, "activity_30": 0.613019}, "fair_value": 0.592571, "trend_signal": 1, "relative_strength": -2.695145, "market_dynamics": -0.751059, "volatility": 3.403091, "volume_expansion": -8.340106, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.577, "high": 0.581, "low": 0.541, "close": 0.572, "volume": 1410879.344, "quote_volume": 795596.000614}, "trend_line": 0.590133, "activity_lines": {"activity_5": 0.589467, "activity_10": 0.605036, "activity_20": 0.621876, "activity_30": 0.611959}, "fair_value": 0.590853, "trend_signal": 0, "relative_strength": -3.667643, "market_dynamics": -0.81512, "volatility": 3.363672, "volume_expansion": -21.633564, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.572, "high": 0.588, "low": 0.541, "close": 0.543, "volume": 1182565.108, "quote_volume": 677759.80476}, "trend_line": 0.5919, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.590927, "activity_20": 0.614171, "activity_30": 0.608918}, "fair_value": 0.588712, "trend_signal": 0, "relative_strength": -6.692527, "market_dynamics": -0.988917, "volatility": 3.541783, "volume_expansion": -30.685532, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.542, "high": 0.546, "low": 0.514, "close": 0.527, "volume": 1782167.009, "quote_volume": 950575.397443}, "trend_line": 0.591833, "activity_lines": {"activity_5": 0.551467, "activity_10": 0.576382, "activity_20": 0.60519, "activity_30": 0.604731}, "fair_value": 0.586462, "trend_signal": 0, "relative_strength": -7.148432, "market_dynamics": -1.069757, "volatility": 3.534923, "volume_expansion": 4.509577, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.528, "high": 0.544, "low": 0.51, "close": 0.519, "volume": 1138478.188, "quote_volume": 599950.911231}, "trend_line": 0.591233, "activity_lines": {"activity_5": 0.537, "activity_10": 0.563055, "activity_20": 0.595757, "activity_30": 0.600032}, "fair_value": 0.584141, "trend_signal": 0, "relative_strength": -7.673301, "market_dynamics": -1.198326, "volatility": 3.297957, "volume_expansion": -32.089692, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.52, "high": 0.537, "low": 0.513, "close": 0.534, "volume": 655811.634, "quote_volume": 347843.749546}, "trend_line": 0.592433, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.554382, "activity_20": 0.588176, "activity_30": 0.59634}, "fair_value": 0.58209, "trend_signal": 0, "relative_strength": -6.234217, "market_dynamics": -1.279472, "volatility": 3.251811, "volume_expansion": -58.901157, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.534, "high": 0.56, "low": 0.532, "close": 0.557, "volume": 925035.72, "quote_volume": 504735.510819}, "trend_line": 0.594233, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.551218, "activity_20": 0.583105, "activity_30": 0.594054}, "fair_value": 0.580276, "trend_signal": 0, "relative_strength": -2.86017, "market_dynamics": -1.254644, "volatility": 3.592857, "volume_expansion": -39.505634, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.556, "high": 0.574, "low": 0.523, "close": 0.538, "volume": 2294227.95, "quote_volume": 1271586.273015}, "trend_line": 0.595067, "activity_lines": {"activity_5": 0.539, "activity_10": 0.545818, "activity_20": 0.576552, "activity_30": 0.590426}, "fair_value": 0.577897, "trend_signal": 0, "relative_strength": -5.315731, "market_dynamics": -1.20746, "volatility": 3.626683, "volume_expansion": 50.945907, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.537, "high": 0.55, "low": 0.519, "close": 0.545, "volume": 1035741.097, "quote_volume": 555759.629462}, "trend_line": 0.596233, "activity_lines": {"activity_5": 0.542333, "activity_10": 0.543127, "activity_20": 0.571129, "activity_30": 0.587196}, "fair_value": 0.5765, "trend_signal": 0, "relative_strength": -4.689756, "market_dynamics": -1.09814, "volatility": 3.316217, "volume_expansion": -30.305471, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.545, "high": 0.572, "low": 0.542, "close": 0.572, "volume": 947122.568, "quote_volume": 528480.622772}, "trend_line": 0.597867, "activity_lines": {"activity_5": 0.553467, "activity_10": 0.547036, "activity_20": 0.5687, "activity_30": 0.585632}, "fair_value": 0.575333, "trend_signal": 0, "relative_strength": -2.026373, "market_dynamics": -0.85723, "volatility": 3.587774, "volume_expansion": -34.320775, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.571, "high": 0.587, "low": 0.563, "close": 0.583, "volume": 1078839.717, "quote_volume": 619552.326907}, "trend_line": 0.599267, "activity_lines": {"activity_5": 0.564733, "activity_10": 0.553291, "activity_20": 0.567638, "activity_30": 0.584673}, "fair_value": 0.574212, "trend_signal": 0, "relative_strength": 0.519923, "market_dynamics": -0.601179, "volatility": 3.539373, "volume_expansion": -23.478325, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.582, "high": 0.618, "low": 0.582, "close": 0.61, "volume": 1361622.756, "quote_volume": 819244.679489}, "trend_line": 0.6002, "activity_lines": {"activity_5": 0.581733, "activity_10": 0.564382, "activity_20": 0.569514, "activity_30": 0.585366}, "fair_value": 0.573365, "trend_signal": 0, "relative_strength": 5.291889, "market_dynamics": -0.298395, "volatility": 3.761178, "volume_expansion": -1.907233, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.61, "high": 0.631, "low": 0.584, "close": 0.606, "volume": 1517620.055, "quote_volume": 920462.133941}, "trend_line": 0.600567, "activity_lines": {"activity_5": 0.593867, "activity_10": 0.574055, "activity_20": 0.571352, "activity_30": 0.58574}, "fair_value": 0.572564, "trend_signal": 0, "relative_strength": 2.089595, "market_dynamics": 0.06998, "volatility": 3.6414, "volume_expansion": 12.787703, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.566, "close": 0.569, "volume": 1552429.558, "quote_volume": 924131.658166}, "trend_line": 0.5998, "activity_lines": {"activity_5": 0.589133, "activity_10": 0.575855, "activity_20": 0.570014, "activity_30": 0.583703}, "fair_value": 0.571628, "trend_signal": 0, "relative_strength": -3.602868, "market_dynamics": 0.268234, "volatility": 3.477371, "volume_expansion": 14.09671, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.57, "high": 0.619, "low": 0.562, "close": 0.609, "volume": 1483292.391, "quote_volume": 871891.442879}, "trend_line": 0.599833, "activity_lines": {"activity_5": 0.596133, "activity_10": 0.584164, "activity_20": 0.572986, "activity_30": 0.584297}, "fair_value": 0.571577, "trend_signal": 0, "relative_strength": 1.815663, "market_dynamics": 0.490639, "volatility": 3.896218, "volume_expansion": 11.878647, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.61, "high": 0.632, "low": 0.602, "close": 0.627, "volume": 1387742.943, "quote_volume": 857519.421926}, "trend_line": 0.6007, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.594109, "activity_20": 0.577748, "activity_30": 0.586049}, "fair_value": 0.571833, "trend_signal": 0, "relative_strength": 1.888833, "market_dynamics": 0.59107, "volatility": 3.9181, "volume_expansion": 5.492481, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.626, "high": 0.634, "low": 0.547, "close": 0.559, "volume": 2570807.098, "quote_volume": 1504864.349906}, "trend_line": 0.598467, "activity_lines": {"activity_5": 0.5916, "activity_10": 0.59, "activity_20": 0.575938, "activity_30": 0.583359}, "fair_value": 0.571564, "trend_signal": 0, "relative_strength": -5.281064, "market_dynamics": 0.624311, "volatility": 4.727887, "volume_expansion": 84.706212, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.558, "high": 0.577, "low": 0.54, "close": 0.556, "volume": 1338226.959, "quote_volume": 746182.700837}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.578933, "activity_10": 0.585309, "activity_20": 0.574152, "activity_30": 0.580619}, "fair_value": 0.571103, "trend_signal": 0, "relative_strength": -4.967772, "market_dynamics": 0.574303, "volatility": 4.648955, "volume_expansion": -6.024581, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.556, "high": 0.586, "low": 0.555, "close": 0.582, "volume": 900193.281, "quote_volume": 515877.496219}, "trend_line": 0.5941, "activity_lines": {"activity_5": 0.578267, "activity_10": 0.585018, "activity_20": 0.575133, "activity_30": 0.579727}, "fair_value": 0.570853, "trend_signal": 0, "relative_strength": -0.667967, "market_dynamics": 0.440571, "volatility": 4.730433, "volume_expansion": -36.119249, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.582, "high": 0.598, "low": 0.571, "close": 0.575, "volume": 1028555.806, "quote_volume": 599741.933022}, "trend_line": 0.591967, "activity_lines": {"activity_5": 0.5744, "activity_10": 0.582782, "activity_20": 0.575714, "activity_30": 0.578495}, "fair_value": 0.570423, "trend_signal": 0, "relative_strength": -2.002293, "market_dynamics": 0.263469, "volatility": 4.727146, "volume_expansion": -24.637065, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.575, "high": 0.578, "low": 0.527, "close": 0.547, "volume": 3894394.784, "quote_volume": 2141813.555761}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.563467, "activity_10": 0.5754, "activity_20": 0.573705, "activity_30": 0.575594}, "fair_value": 0.569647, "trend_signal": 0, "relative_strength": -5.845756, "market_dynamics": 0.15699, "volatility": 4.809332, "volume_expansion": 164.154329, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.547, "high": 0.567, "low": 0.526, "close": 0.53, "volume": 1883922.287, "quote_volume": 1027806.221812}, "trend_line": 0.583133, "activity_lines": {"activity_5": 0.5522, "activity_10": 0.565582, "activity_20": 0.570229, "activity_30": 0.571839}, "fair_value": 0.569077, "trend_signal": 0, "relative_strength": -6.036822, "market_dynamics": 0.02097, "volatility": 4.79463, "volume_expansion": 25.767553, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.53, "high": 0.576, "low": 0.528, "close": 0.569, "volume": 2099163.794, "quote_volume": 1168942.427359}, "trend_line": 0.579467, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.564309, "activity_20": 0.570667, "activity_30": 0.570927}, "fair_value": 0.568449, "trend_signal": 0, "relative_strength": -0.358903, "market_dynamics": -0.005571, "volatility": 5.15159, "volume_expansion": 35.976479, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.57, "high": 0.571, "low": 0.535, "close": 0.542, "volume": 1096311.891, "quote_volume": 601763.625388}, "trend_line": 0.575067, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.5588, "activity_20": 0.56841, "activity_30": 0.56851}, "fair_value": 0.567654, "trend_signal": 0, "relative_strength": -3.576101, "market_dynamics": -0.235601, "volatility": 5.150561, "volume_expansion": -27.371409, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.542, "high": 0.605, "low": 0.521, "close": 0.598, "volume": 3398626.173, "quote_volume": 1898824.111646}, "trend_line": 0.574167, "activity_lines": {"activity_5": 0.5648, "activity_10": 0.563964, "activity_20": 0.571414, "activity_30": 0.569989}, "fair_value": 0.566955, "trend_signal": 0, "relative_strength": 2.163034, "market_dynamics": -0.181913, "volatility": 5.816212, "volume_expansion": 109.470496, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.598, "high": 0.602, "low": 0.573, "close": 0.588, "volume": 1203302.999, "quote_volume": 704380.354238}, "trend_line": 0.573533, "activity_lines": {"activity_5": 0.575067, "activity_10": 0.567509, "activity_20": 0.57309, "activity_30": 0.570882}, "fair_value": 0.566474, "trend_signal": 0, "relative_strength": 1.666845, "market_dynamics": -0.145979, "volatility": 5.71047, "volume_expansion": -27.066313, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.588, "high": 0.6, "low": 0.565, "close": 0.582, "volume": 1503487.816, "quote_volume": 873753.722572}, "trend_line": 0.572133, "activity_lines": {"activity_5": 0.5806, "activity_10": 0.570673, "activity_20": 0.573938, "activity_30": 0.571428}, "fair_value": 0.566083, "trend_signal": 0, "relative_strength": 2.2641, "market_dynamics": -0.190446, "volatility": 5.71378, "volume_expansion": -10.441726, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.581, "high": 0.589, "low": 0.521, "close": 0.529, "volume": 1442227.446, "quote_volume": 796320.213826}, "trend_line": 0.5692, "activity_lines": {"activity_5": 0.565, "activity_10": 0.563782, "activity_20": 0.569619, "activity_30": 0.568645}, "fair_value": 0.565199, "trend_signal": 0, "relative_strength": -4.264658, "market_dynamics": -0.167085, "volatility": 5.984011, "volume_expansion": -11.854071, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.528, "high": 0.554, "low": 0.523, "close": 0.549, "volume": 1456139.536, "quote_volume": 784430.13273}, "trend_line": 0.566233, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.561018, "activity_20": 0.567248, "activity_30": 0.567342}, "fair_value": 0.5645, "trend_signal": 0, "relative_strength": -2.211754, "market_dynamics": -0.434723, "volatility": 5.752213, "volume_expansion": -12.13262, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.549, "high": 0.56, "low": 0.542, "close": 0.551, "volume": 1272074.186, "quote_volume": 698674.119726}, "trend_line": 0.5649, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.559218, "activity_20": 0.565048, "activity_30": 0.566359}, "fair_value": 0.563571, "trend_signal": 0, "relative_strength": -1.509406, "market_dynamics": -0.564293, "volatility": 5.676932, "volume_expansion": -23.984888, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.551, "high": 0.568, "low": 0.547, "close": 0.563, "volume": 947561.439, "quote_volume": 528535.504096}, "trend_line": 0.564367, "activity_lines": {"activity_5": 0.553733, "activity_10": 0.560036, "activity_20": 0.56409, "activity_30": 0.566237}, "fair_value": 0.562782, "trend_signal": 0, "relative_strength": -0.641476, "market_dynamics": -0.608562, "volatility": 4.970662, "volume_expansion": -43.153766, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.562, "high": 0.563, "low": 0.512, "close": 0.528, "volume": 2128829.63, "quote_volume": 1126722.911228}, "trend_line": 0.5629, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.5542, "activity_20": 0.559895, "activity_30": 0.56389}, "fair_value": 0.56191, "trend_signal": 0, "relative_strength": -3.242196, "market_dynamics": -0.588973, "volatility": 5.236753, "volume_expansion": 24.840067, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.526, "high": 0.546, "low": 0.52, "close": 0.526, "volume": 1938954.633, "quote_volume": 1030144.534585}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.5388, "activity_10": 0.548036, "activity_20": 0.5559, "activity_30": 0.56151}, "fair_value": 0.561103, "trend_signal": 0, "relative_strength": -3.98659, "market_dynamics": -0.698387, "volatility": 5.057052, "volume_expansion": 12.317725, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.526, "high": 0.542, "low": 0.515, "close": 0.516, "volume": 1143255.333, "quote_volume": 607145.261655}, "trend_line": 0.561967, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.540836, "activity_20": 0.551333, "activity_30": 0.55852}, "fair_value": 0.560635, "trend_signal": 0, "relative_strength": -5.225516, "market_dynamics": -0.864692, "volatility": 5.066254, "volume_expansion": -32.980451, "expectation": {"probability": 52.2913, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.516, "high": 0.53, "low": 0.49, "close": 0.501, "volume": 2596457.429, "quote_volume": 1320825.926783}, "trend_line": 0.561367, "activity_lines": {"activity_5": 0.517733, "activity_10": 0.531382, "activity_20": 0.54559, "activity_30": 0.554587}, "fair_value": 0.560327, "trend_signal": 0, "relative_strength": -8.649088, "market_dynamics": -1.03579, "volatility": 4.973677, "volume_expansion": 47.39938, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.501, "high": 0.52, "low": 0.499, "close": 0.513, "volume": 1368489.672, "quote_volume": 698706.501107}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.513133, "activity_10": 0.525873, "activity_20": 0.541505, "activity_30": 0.551467}, "fair_value": 0.560071, "trend_signal": 0, "relative_strength": -7.993401, "market_dynamics": -1.105751, "volatility": 4.969736, "volume_expansion": -22.269157, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.512, "high": 0.524, "low": 0.507, "close": 0.518, "volume": 1456682.21, "quote_volume": 749700.049287}, "trend_line": 0.559367, "activity_lines": {"activity_5": 0.513533, "activity_10": 0.522636, "activity_20": 0.538438, "activity_30": 0.548714}, "fair_value": 0.56, "trend_signal": 0, "relative_strength": -7.317423, "market_dynamics": -1.130581, "volatility": 4.53765, "volume_expansion": -14.556219, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.518, "high": 0.519, "low": 0.491, "close": 0.499, "volume": 1206994.467, "quote_volume": 604477.421978}, "trend_line": 0.558067, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.517109, "activity_20": 0.533757, "activity_30": 0.544819}, "fair_value": 0.559801, "trend_signal": 0, "relative_strength": -9.754557, "market_dynamics": -1.107374, "volatility": 4.47483, "volume_expansion": -28.92847, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.498, "high": 0.518, "low": 0.498, "close": 0.507, "volume": 1276281.056, "quote_volume": 647980.686879}, "trend_line": 0.5568, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.513582, "activity_20": 0.53011, "activity_30": 0.541525}, "fair_value": 0.559885, "trend_signal": 0, "relative_strength": -7.988778, "market_dynamics": -1.202952, "volatility": 3.40353, "volume_expansion": -25.671671, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.507, "high": 0.515, "low": 0.498, "close": 0.506, "volume": 1519063.257, "quote_volume": 771405.17873}, "trend_line": 0.5546, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.510636, "activity_20": 0.526724, "activity_30": 0.538247}, "fair_value": 0.560147, "trend_signal": 0, "relative_strength": -7.505178, "market_dynamics": -1.276236, "volatility": 3.407399, "volume_expansion": -12.778269, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.506, "high": 0.515, "low": 0.504, "close": 0.512, "volume": 872289.704, "quote_volume": 444544.64904}, "trend_line": 0.552233, "activity_lines": {"activity_5": 0.508067, "activity_10": 0.5096, "activity_20": 0.524238, "activity_30": 0.535499}, "fair_value": 0.560558, "trend_signal": 0, "relative_strength": -6.950953, "market_dynamics": -1.311461, "volatility": 3.453839, "volume_expansion": -45.156457, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.512, "high": 0.529, "low": 0.506, "close": 0.521, "volume": 1821982.472, "quote_volume": 940535.9179}, "trend_line": 0.549267, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.511127, "activity_20": 0.522776, "activity_30": 0.533484}, "fair_value": 0.561122, "trend_signal": 0, "relative_strength": -5.817761, "market_dynamics": -0.949196, "volatility": 2.63487, "volume_expansion": 14.777146, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.521, "high": 0.537, "low": 0.515, "close": 0.528, "volume": 1855460.474, "quote_volume": 977081.097456}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.5186, "activity_10": 0.514055, "activity_20": 0.522024, "activity_30": 0.532112}, "fair_value": 0.562135, "trend_signal": 0, "relative_strength": -3.783274, "market_dynamics": -0.533169, "volatility": 2.448386, "volume_expansion": 17.790292, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.528, "high": 0.56, "low": 0.523, "close": 0.545, "volume": 2226317.128, "quote_volume": 1211702.099283}, "trend_line": 0.545867, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.520036, "activity_20": 0.523086, "activity_30": 0.532004}, "fair_value": 0.563192, "trend_signal": 0, "relative_strength": -2.394491, "market_dynamics": 0.049237, "volatility": 2.604799, "volume_expansion": 36.439577, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.544, "high": 0.577, "low": 0.539, "close": 0.554, "volume": 3869742.735, "quote_volume": 2147018.013553}, "trend_line": 0.544033, "activity_lines": {"activity_5": 0.5392, "activity_10": 0.527127, "activity_20": 0.52499, "activity_30": 0.532529}, "fair_value": 0.564468, "trend_signal": 0, "relative_strength": -1.709981, "market_dynamics": 0.712936, "volatility": 2.576098, "volume_expansion": 133.781806, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.554, "high": 0.565, "low": 0.544, "close": 0.563, "volume": 2262094.028, "quote_volume": 1256561.866264}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.549533, "activity_10": 0.534891, "activity_20": 0.527962, "activity_30": 0.533753}, "fair_value": 0.565526, "trend_signal": 0, "relative_strength": -0.282686, "market_dynamics": 1.017085, "volatility": 1.959995, "volume_expansion": 32.424105, "expectation": {"probability": 53.5387, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.564, "high": 0.603, "low": 0.561, "close": 0.595, "volume": 5341431.636, "quote_volume": 3120785.305553}, "trend_line": 0.5431, "activity_lines": {"activity_5": 0.567133, "activity_10": 0.547564, "activity_20": 0.5341, "activity_30": 0.537178}, "fair_value": 0.566859, "trend_signal": 0, "relative_strength": 5.540325, "market_dynamics": 1.359794, "volatility": 2.353011, "volume_expansion": 181.110756, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.595, "high": 0.597, "low": 0.553, "close": 0.567, "volume": 2061993.09, "quote_volume": 1184313.582075}, "trend_line": 0.543467, "activity_lines": {"activity_5": 0.570467, "activity_10": 0.553745, "activity_20": 0.53751, "activity_30": 0.53872}, "fair_value": 0.567949, "trend_signal": 0, "relative_strength": 1.225268, "market_dynamics": 1.347836, "volatility": 2.680585, "volume_expansion": 6.777902, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.566, "high": 0.575, "low": 0.535, "close": 0.549, "volume": 1296286.396, "quote_volume": 713789.007593}, "trend_line": 0.542367, "activity_lines": {"activity_5": 0.5652, "activity_10": 0.555418, "activity_20": 0.539024, "activity_30": 0.539077}, "fair_value": 0.568827, "trend_signal": 0, "relative_strength": -1.845551, "market_dynamics": 1.172637, "volatility": 2.707145, "volume_expansion": -32.594339, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.548, "high": 0.562, "low": 0.533, "close": 0.556, "volume": 998810.461, "quote_volume": 548570.02175}, "trend_line": 0.541733, "activity_lines": {"activity_5": 0.562, "activity_10": 0.5576, "activity_20": 0.541205, "activity_30": 0.539957}, "fair_value": 0.569981, "trend_signal": 0, "relative_strength": -1.635076, "market_dynamics": 0.969592, "volatility": 2.67196, "volume_expansion": -47.691165, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.556, "high": 0.575, "low": 0.535, "close": 0.573, "volume": 2475702.125, "quote_volume": 1369107.3108}, "trend_line": 0.5426, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.561964, "activity_20": 0.544981, "activity_30": 0.541974}, "fair_value": 0.571199, "trend_signal": 0, "relative_strength": 1.840434, "market_dynamics": 0.796245, "volatility": 2.74498, "volume_expansion": 24.666756, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.574, "high": 0.591, "low": 0.565, "close": 0.573, "volume": 3157496.691, "quote_volume": 1816739.934932}, "trend_line": 0.544033, "activity_lines": {"activity_5": 0.566, "activity_10": 0.565218, "activity_20": 0.54871, "activity_30": 0.543935}, "fair_value": 0.572545, "trend_signal": 0, "relative_strength": 1.3409, "market_dynamics": 0.838805, "volatility": 2.471117, "volume_expansion": 54.985194, "expectation": {"probability": 41.6587, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.574, "high": 0.579, "low": 0.54, "close": 0.543, "volume": 1118389.012, "quote_volume": 627212.568006}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.559133, "activity_10": 0.562073, "activity_20": 0.549367, "activity_30": 0.543869}, "fair_value": 0.573782, "trend_signal": 1, "relative_strength": -2.6855, "market_dynamics": 0.711493, "volatility": 2.939695, "volume_expansion": -43.975811, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.543, "high": 0.557, "low": 0.537, "close": 0.551, "volume": 642915.965, "quote_volume": 352294.292768}, "trend_line": 0.543467, "activity_lines": {"activity_5": 0.556533, "activity_10": 0.560109, "activity_20": 0.550705, "activity_30": 0.544374}, "fair_value": 0.575038, "trend_signal": 1, "relative_strength": -1.261368, "market_dynamics": 0.606287, "volatility": 2.941467, "volume_expansion": -67.385267, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.552, "high": 0.571, "low": 0.544, "close": 0.545, "volume": 1095139.014, "quote_volume": 608096.795642}, "trend_line": 0.5417, "activity_lines": {"activity_5": 0.5518, "activity_10": 0.556945, "activity_20": 0.551305, "activity_30": 0.544473}, "fair_value": 0.576096, "trend_signal": 1, "relative_strength": -1.967583, "market_dynamics": 0.32982, "volatility": 2.97029, "volume_expansion": -42.244928, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.545, "high": 0.548, "low": 0.469, "close": 0.491, "volume": 2805313.353, "quote_volume": 1398760.287575}, "trend_line": 0.538467, "activity_lines": {"activity_5": 0.5298, "activity_10": 0.544127, "activity_20": 0.546552, "activity_30": 0.541202}, "fair_value": 0.575571, "trend_signal": 0, "relative_strength": -9.551545, "market_dynamics": -0.173192, "volatility": 3.96726, "volume_expansion": 42.545015, "expectation": {"probability": 56.654, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.491, "high": 0.504, "low": 0.475, "close": 0.487, "volume": 924067.59, "quote_volume": 454345.938658}, "trend_line": 0.5353, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.531891, "activity_20": 0.541524, "activity_30": 0.537882}, "fair_value": 0.575468, "trend_signal": 0, "relative_strength": -9.671121, "market_dynamics": -0.510636, "volatility": 3.94062, "volume_expansion": -52.401718, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.487, "high": 0.502, "low": 0.475, "close": 0.491, "volume": 899684.91, "quote_volume": 442915.062409}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.501133, "activity_10": 0.522345, "activity_20": 0.537024, "activity_30": 0.535024}, "fair_value": 0.575609, "trend_signal": 0, "relative_strength": -9.857408, "market_dynamics": -0.835433, "volatility": 3.825828, "volume_expansion": -53.287947, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.446, "close": 0.455, "volume": 1435829.427, "quote_volume": 672905.465366}, "trend_line": 0.5309, "activity_lines": {"activity_5": 0.4818, "activity_10": 0.507636, "activity_20": 0.529133, "activity_30": 0.529925}, "fair_value": 0.575179, "trend_signal": 0, "relative_strength": -12.929332, "market_dynamics": -1.128481, "volatility": 4.124806, "volume_expansion": -25.758579, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.456, "high": 0.477, "low": 0.453, "close": 0.472, "volume": 1077567.357, "quote_volume": 500057.216372}, "trend_line": 0.528267, "activity_lines": {"activity_5": 0.474533, "activity_10": 0.497727, "activity_20": 0.52311, "activity_30": 0.526125}, "fair_value": 0.574885, "trend_signal": 0, "relative_strength": -10.063192, "market_dynamics": -1.209549, "volatility": 4.265529, "volume_expansion": -43.639684, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.471, "high": 0.474, "low": 0.463, "close": 0.468, "volume": 779606.69, "quote_volume": 365767.017107}, "trend_line": 0.5251, "activity_lines": {"activity_5": 0.4708, "activity_10": 0.488618, "activity_20": 0.516867, "activity_30": 0.522237}, "fair_value": 0.574468, "trend_signal": 0, "relative_strength": -10.650181, "market_dynamics": -1.226898, "volatility": 3.826267, "volume_expansion": -59.124933, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.468, "high": 0.478, "low": 0.453, "close": 0.476, "volume": 2897889.728, "quote_volume": 1335572.073161}, "trend_line": 0.523367, "activity_lines": {"activity_5": 0.471267, "activity_10": 0.482873, "activity_20": 0.511595, "activity_30": 0.519069}, "fair_value": 0.574173, "trend_signal": 0, "relative_strength": -10.94694, "market_dynamics": -1.062981, "volatility": 3.813936, "volume_expansion": 47.769573, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.475, "high": 0.478, "low": 0.458, "close": 0.467, "volume": 1133662.854, "quote_volume": 531686.870652}, "trend_line": 0.5214, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.477255, "activity_20": 0.505681, "activity_30": 0.515432}, "fair_value": 0.573718, "trend_signal": 0, "relative_strength": -13.955961, "market_dynamics": -0.979995, "volatility": 3.779829, "volume_expansion": -41.108332, "expectation": {"probability": 56.415, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.468, "high": 0.469, "low": 0.448, "close": 0.461, "volume": 1482031.747, "quote_volume": 679769.520634}, "trend_line": 0.519567, "activity_lines": {"activity_5": 0.467267, "activity_10": 0.471927, "activity_20": 0.499486, "activity_30": 0.511535}, "fair_value": 0.573462, "trend_signal": 0, "relative_strength": -14.451273, "market_dynamics": -0.926092, "volatility": 3.723234, "volume_expansion": -21.493522, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.461, "high": 0.483, "low": 0.453, "close": 0.48, "volume": 1203023.664, "quote_volume": 568479.061508}, "trend_line": 0.518867, "activity_lines": {"activity_5": 0.471, "activity_10": 0.471691, "activity_20": 0.4955, "activity_30": 0.508983}, "fair_value": 0.573154, "trend_signal": 0, "relative_strength": -13.978378, "market_dynamics": -0.785682, "volatility": 3.820129, "volume_expansion": -31.430028, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.481, "high": 0.499, "low": 0.478, "close": 0.497, "volume": 1450794.402, "quote_volume": 710202.774633}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.475727, "activity_20": 0.493486, "activity_30": 0.507572}, "fair_value": 0.572436, "trend_signal": 0, "relative_strength": -12.120323, "market_dynamics": -0.715989, "volatility": 4.002888, "volume_expansion": -15.350382, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.498, "high": 0.51, "low": 0.483, "close": 0.497, "volume": 3047182.053, "quote_volume": 1509802.519763}, "trend_line": 0.517633, "activity_lines": {"activity_5": 0.4868, "activity_10": 0.479655, "activity_20": 0.491786, "activity_30": 0.506196}, "fair_value": 0.57191, "trend_signal": 0, "relative_strength": -12.986659, "market_dynamics": -0.391957, "volatility": 3.823579, "volume_expansion": 90.547805, "expectation": {"probability": 56.9045, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.497, "high": 0.5, "low": 0.478, "close": 0.485, "volume": 1109388.584, "quote_volume": 540939.019739}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.481218, "activity_20": 0.48941, "activity_30": 0.50409}, "fair_value": 0.571224, "trend_signal": 0, "relative_strength": -14.804444, "market_dynamics": -0.21424, "volatility": 3.807365, "volume_expansion": -28.497543, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.485, "high": 0.502, "low": 0.478, "close": 0.481, "volume": 1747147.61, "quote_volume": 857160.418795}, "trend_line": 0.5163, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.482164, "activity_20": 0.487043, "activity_30": 0.501757}, "fair_value": 0.570051, "trend_signal": 0, "relative_strength": -15.965382, "market_dynamics": -0.003559, "volatility": 3.8067, "volume_expansion": 10.99469, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.48, "high": 0.496, "low": 0.476, "close": 0.487, "volume": 1764030.113, "quote_volume": 861152.907616}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.487, "activity_10": 0.483727, "activity_20": 0.485571, "activity_30": 0.499867}, "fair_value": 0.56934, "trend_signal": 0, "relative_strength": -15.428158, "market_dynamics": 0.194686, "volatility": 2.872453, "volume_expansion": 9.407859, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.487, "high": 0.491, "low": 0.459, "close": 0.461, "volume": 1698807.962, "quote_volume": 808029.188716}, "trend_line": 0.513967, "activity_lines": {"activity_5": 0.477533, "activity_10": 0.480291, "activity_20": 0.481952, "activity_30": 0.49634}, "fair_value": 0.568256, "trend_signal": 0, "relative_strength": -17.350324, "market_dynamics": 0.14751, "volatility": 3.181886, "volume_expansion": 7.963753, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.461, "high": 0.48, "low": 0.455, "close": 0.474, "volume": 1550523.445, "quote_volume": 721448.998114}, "trend_line": 0.5124, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.479345, "activity_20": 0.480105, "activity_30": 0.493761}, "fair_value": 0.567244, "trend_signal": 0, "relative_strength": -16.009284, "market_dynamics": 0.260918, "volatility": 3.274267, "volume_expansion": 3.842459, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.473, "high": 0.475, "low": 0.436, "close": 0.462, "volume": 1745345.212, "quote_volume": 792746.407091}, "trend_line": 0.5102, "activity_lines": {"activity_5": 0.4696, "activity_10": 0.476255, "activity_20": 0.477586, "activity_30": 0.49051}, "fair_value": 0.566256, "trend_signal": 0, "relative_strength": -16.711601, "market_dynamics": 0.29995, "volatility": 2.712241, "volume_expansion": 14.486584, "expectation": {"probability": 53.8963, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.463, "high": 0.47, "low": 0.155, "close": 0.312, "volume": 11157653.795, "quote_volume": 3658695.319448}, "trend_line": 0.502433, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.445982, "activity_20": 0.461167, "activity_30": 0.477723}, "fair_value": 0.563705, "trend_signal": 0, "relative_strength": -38.822667, "market_dynamics": -0.004199, "volatility": 8.701867, "volume_expansion": 444.213549, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.311, "high": 0.325, "low": 0.292, "close": 0.305, "volume": 7344997.511, "quote_volume": 2266886.710176}, "trend_line": 0.494133, "activity_lines": {"activity_5": 0.3712, "activity_10": 0.417145, "activity_20": 0.445219, "activity_30": 0.464985}, "fair_value": 0.560949, "trend_signal": 0, "relative_strength": -38.462205, "market_dynamics": -0.275962, "volatility": 8.691037, "volume_expansion": 210.869443, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.305, "high": 0.349, "low": 0.299, "close": 0.343, "volume": 2952358.511, "quote_volume": 955023.716136}, "trend_line": 0.4868, "activity_lines": {"activity_5": 0.351267, "activity_10": 0.3984, "activity_20": 0.434033, "activity_30": 0.455234}, "fair_value": 0.558327, "trend_signal": 0, "relative_strength": -32.86383, "market_dynamics": -0.60244, "volatility": 9.472259, "volume_expansion": 24.567902, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.342, "high": 0.386, "low": 0.337, "close": 0.378, "volume": 4751550.676, "quote_volume": 1714827.256348}, "trend_line": 0.479567, "activity_lines": {"activity_5": 0.350867, "activity_10": 0.388818, "activity_20": 0.426886, "activity_30": 0.448215}, "fair_value": 0.555801, "trend_signal": 0, "relative_strength": -25.556273, "market_dynamics": -0.802481, "volatility": 9.960971, "volume_expansion": 85.502102, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.379, "high": 0.38, "low": 0.33, "close": 0.357, "volume": 4598352.627, "quote_volume": 1610034.67727}, "trend_line": 0.472567, "activity_lines": {"activity_5": 0.349867, "activity_10": 0.377582, "activity_20": 0.418257, "activity_30": 0.440308}, "fair_value": 0.552962, "trend_signal": 0, "relative_strength": -27.752395, "market_dynamics": -0.80399, "volatility": 10.032975, "volume_expansion": 67.432787, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.357, "high": 0.364, "low": 0.335, "close": 0.342, "volume": 2127991.975, "quote_volume": 745432.355166}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.350867, "activity_10": 0.365945, "activity_20": 0.408838, "activity_30": 0.431884}, "fair_value": 0.550301, "trend_signal": 0, "relative_strength": -28.733138, "market_dynamics": -0.839047, "volatility": 9.945475, "volume_expansion": -23.480922, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.342, "high": 0.355, "low": 0.316, "close": 0.32, "volume": 3130716.303, "quote_volume": 1053940.160808}, "trend_line": 0.4578, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.352836, "activity_20": 0.397862, "activity_30": 0.422486}, "fair_value": 0.547462, "trend_signal": 0, "relative_strength": -31.170077, "market_dynamics": -0.863194, "volatility": 9.893888, "volume_expansion": 8.567728, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.32, "high": 0.324, "low": 0.292, "close": 0.311, "volume": 3140430.642, "quote_volume": 963068.984044}, "trend_line": 0.449067, "activity_lines": {"activity_5": 0.3302, "activity_10": 0.341127, "activity_20": 0.386752, "activity_30": 0.413015}, "fair_value": 0.544788, "trend_signal": 0, "relative_strength": -31.386997, "market_dynamics": -1.006685, "volatility": 9.869203, "volume_expansion": 4.621946, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.311, "high": 0.318, "low": 0.306, "close": 0.313, "volume": 992385.116, "quote_volume": 310192.799797}, "trend_line": 0.4404, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.332509, "activity_20": 0.376581, "activity_30": 0.404237}, "fair_value": 0.542462, "trend_signal": 0, "relative_strength": -30.796071, "market_dynamics": -1.132123, "volatility": 9.907324, "volume_expansion": -65.855398, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.313, "high": 0.333, "low": 0.306, "close": 0.327, "volume": 1713958.768, "quote_volume": 552424.630813}, "trend_line": 0.4332, "activity_lines": {"activity_5": 0.320133, "activity_10": 0.329364, "activity_20": 0.368519, "activity_30": 0.39692}, "fair_value": 0.540327, "trend_signal": 0, "relative_strength": -28.017447, "market_dynamics": -1.075745, "volatility": 10.064106, "volume_expansion": -41.611392, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.326, "high": 0.342, "low": 0.319, "close": 0.326, "volume": 2217225.871, "quote_volume": 733411.762094}, "trend_line": 0.4257, "activity_lines": {"activity_5": 0.321267, "activity_10": 0.328491, "activity_20": 0.361029, "activity_30": 0.390004}, "fair_value": 0.538199, "trend_signal": 0, "relative_strength": -28.834974, "market_dynamics": -0.965599, "volatility": 10.034846, "volume_expansion": -25.401019, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.325, "high": 0.337, "low": 0.308, "close": 0.315, "volume": 1634885.05, "quote_volume": 526560.693609}, "trend_line": 0.418033, "activity_lines": {"activity_5": 0.3198, "activity_10": 0.325364, "activity_20": 0.353133, "activity_30": 0.382862}, "fair_value": 0.535974, "trend_signal": 0, "relative_strength": -29.184895, "market_dynamics": -0.84935, "volatility": 10.004152, "volume_expansion": -45.390723, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.315, "high": 0.318, "low": 0.293, "close": 0.303, "volume": 1921393.054, "quote_volume": 593453.963633}, "trend_line": 0.411767, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.319873, "activity_20": 0.344881, "activity_30": 0.375441}, "fair_value": 0.53384, "trend_signal": 0, "relative_strength": -30.788276, "market_dynamics": -0.722736, "volatility": 9.916832, "volume_expansion": -36.321125, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.303, "high": 0.315, "low": 0.302, "close": 0.307, "volume": 1160231.335, "quote_volume": 358403.937259}, "trend_line": 0.405767, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.315836, "activity_20": 0.337933, "activity_30": 0.368682}, "fair_value": 0.531718, "trend_signal": 0, "relative_strength": -30.887081, "market_dynamics": -0.616028, "volatility": 9.967334, "volume_expansion": -60.306406, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.307, "high": 0.319, "low": 0.303, "close": 0.313, "volume": 1594225.849, "quote_volume": 494658.527592}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.314182, "activity_20": 0.332462, "activity_30": 0.362697}, "fair_value": 0.5295, "trend_signal": 0, "relative_strength": -29.522738, "market_dynamics": -0.379166, "volatility": 5.436535, "volume_expansion": -45.907297, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.313, "high": 0.315, "low": 0.308, "close": 0.314, "volume": 698686.279, "quote_volume": 217776.870304}, "trend_line": 0.395133, "activity_lines": {"activity_5": 0.310933, "activity_10": 0.313509, "activity_20": 0.327905, "activity_30": 0.357159}, "fair_value": 0.527032, "trend_signal": 0, "relative_strength": -29.081724, "market_dynamics": -0.176505, "volatility": 5.395323, "volume_expansion": -75.863987, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.314, "high": 0.326, "low": 0.31, "close": 0.322, "volume": 1368978.525, "quote_volume": 436133.569318}, "trend_line": 0.390133, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.3148, "activity_20": 0.324905, "activity_30": 0.352441}, "fair_value": 0.52509, "trend_signal": 0, "relative_strength": -28.536605, "market_dynamics": 0.046366, "volatility": 4.298601, "volume_expansion": -52.383934, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.322, "high": 0.327, "low": 0.306, "close": 0.309, "volume": 2234048.559, "quote_volume": 708398.740375}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.313691, "activity_20": 0.321452, "activity_30": 0.347206}, "fair_value": 0.523058, "trend_signal": 0, "relative_strength": -30.513714, "market_dynamics": 0.142022, "volatility": 3.230955, "volume_expansion": -23.011548, "expectation": {"probability": 52.4191, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.308, "high": 0.31, "low": 0.289, "close": 0.296, "volume": 2770506.807, "quote_volume": 833536.728119}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.3082, "activity_10": 0.310255, "activity_20": 0.317486, "activity_30": 0.341475}, "fair_value": 0.520897, "trend_signal": 0, "relative_strength": -32.063632, "market_dynamics": 0.111146, "volatility": 3.123244, "volume_expansion": -6.49013, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.296, "high": 0.312, "low": 0.295, "close": 0.305, "volume": 2200154.469, "quote_volume": 668731.405274}, "trend_line": 0.373433, "activity_lines": {"activity_5": 0.306267, "activity_10": 0.308764, "activity_20": 0.315224, "activity_30": 0.336712}, "fair_value": 0.518821, "trend_signal": 0, "relative_strength": -27.504591, "market_dynamics": 0.141319, "volatility": 3.195453, "volume_expansion": -26.30623, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.306, "high": 0.308, "low": 0.271, "close": 0.284, "volume": 2190493.309, "quote_volume": 627012.86584}, "trend_line": 0.367533, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.303855, "activity_20": 0.31171, "activity_30": 0.330942}, "fair_value": 0.516564, "trend_signal": 0, "relative_strength": -30.731462, "market_dynamics": 0.101308, "volatility": 3.254384, "volume_expansion": -13.664204, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.283, "high": 0.293, "low": 0.281, "close": 0.29, "volume": 1062387.447, "quote_volume": 305679.73869}, "trend_line": 0.3612, "activity_lines": {"activity_5": 0.293467, "activity_10": 0.3008, "activity_20": 0.3089, "activity_30": 0.32594}, "fair_value": 0.514256, "trend_signal": 0, "relative_strength": -29.347948, "market_dynamics": 0.108892, "volatility": 3.28338, "volume_expansion": -52.210325, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.288, "close": 0.297, "volume": 883831.822, "quote_volume": 261294.362598}, "trend_line": 0.354533, "activity_lines": {"activity_5": 0.293533, "activity_10": 0.299473, "activity_20": 0.306829, "activity_30": 0.321798}, "fair_value": 0.512173, "trend_signal": 0, "relative_strength": -27.185089, "market_dynamics": 0.096348, "volatility": 3.356098, "volume_expansion": -58.30238, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.297, "high": 0.302, "low": 0.284, "close": 0.295, "volume": 1454966.937, "quote_volume": 426830.795833}, "trend_line": 0.3478, "activity_lines": {"activity_5": 0.293733, "activity_10": 0.297891, "activity_20": 0.304786, "activity_30": 0.317957}, "fair_value": 0.510603, "trend_signal": 0, "relative_strength": -27.160185, "market_dynamics": 0.029778, "volatility": 3.081982, "volume_expansion": -25.56924, "expectation": {"probability": 52.3131, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.294, "high": 0.296, "low": 0.244, "close": 0.256, "volume": 3221479.999, "quote_volume": 849927.010391}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.289436, "activity_20": 0.299424, "activity_30": 0.312034}, "fair_value": 0.508776, "trend_signal": 0, "relative_strength": -33.588588, "market_dynamics": -0.041772, "volatility": 4.456694, "volume_expansion": 70.814808, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.257, "high": 0.261, "low": 0.229, "close": 0.246, "volume": 4941842.135, "quote_volume": 1221299.914047}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.2802, "activity_20": 0.29359, "activity_30": 0.305959}, "fair_value": 0.506724, "trend_signal": 0, "relative_strength": -32.005533, "market_dynamics": -0.096625, "volatility": 4.473836, "volume_expansion": 143.843933, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.245, "high": 0.257, "low": 0.232, "close": 0.257, "volume": 2113170.533, "quote_volume": 522745.640367}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.2616, "activity_10": 0.2742, "activity_20": 0.289262, "activity_30": 0.301099}, "fair_value": 0.504737, "trend_signal": 0, "relative_strength": -29.67023, "market_dynamics": -0.20127, "volatility": 4.690735, "volume_expansion": 6.954596, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.257, "high": 0.259, "low": 0.24, "close": 0.252, "volume": 2963630.043, "quote_volume": 740084.772004}, "trend_line": 0.3177, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.268473, "activity_20": 0.284757, "activity_30": 0.296411}, "fair_value": 0.502731, "trend_signal": 0, "relative_strength": -28.421303, "market_dynamics": -0.283094, "volatility": 4.6479, "volume_expansion": 50.673331, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.251, "high": 0.298, "low": 0.251, "close": 0.291, "volume": 3070114.578, "quote_volume": 850113.391877}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.270873, "activity_20": 0.284248, "activity_30": 0.294688}, "fair_value": 0.501038, "trend_signal": 0, "relative_strength": -18.055586, "market_dynamics": 0.011429, "volatility": 6.323842, "volume_expansion": 48.25666, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.291, "high": 0.449, "low": 0.275, "close": 0.34, "volume": 55928852.785, "quote_volume": 20765680.633644}, "trend_line": 0.307533, "activity_lines": {"activity_5": 0.292, "activity_10": 0.282273, "activity_20": 0.28851, "activity_30": 0.29652}, "fair_value": 0.499782, "trend_signal": 0, "relative_strength": -2.424822, "market_dynamics": 0.55053, "volatility": 7.720188, "volume_expansion": 1069.679103, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.34, "high": 0.376, "low": 0.307, "close": 0.31, "volume": 24599307.454, "quote_volume": 8179839.650859}, "trend_line": 0.307467, "activity_lines": {"activity_5": 0.302933, "activity_10": 0.287582, "activity_20": 0.289852, "activity_30": 0.29668}, "fair_value": 0.498301, "trend_signal": 0, "relative_strength": -12.122029, "market_dynamics": 1.046625, "volatility": 8.089152, "volume_expansion": 316.890825, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.311, "high": 0.319, "low": 0.297, "close": 0.304, "volume": 5729840.677, "quote_volume": 1763121.053422}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.291327, "activity_20": 0.2907, "activity_30": 0.296456}, "fair_value": 0.496673, "trend_signal": 0, "relative_strength": -13.972126, "market_dynamics": 1.435244, "volatility": 8.031259, "volume_expansion": -6.151374, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.304, "high": 0.315, "low": 0.288, "close": 0.29, "volume": 5427615.785, "quote_volume": 1646910.593298}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.304467, "activity_10": 0.292273, "activity_20": 0.290267, "activity_30": 0.295331}, "fair_value": 0.495032, "trend_signal": 0, "relative_strength": -14.62316, "market_dynamics": 1.457932, "volatility": 8.047492, "volume_expansion": -13.582881, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.289, "high": 0.3, "low": 0.273, "close": 0.278, "volume": 2587591.406, "quote_volume": 744611.516612}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.291164, "activity_20": 0.288752, "activity_30": 0.293546}, "fair_value": 0.493064, "trend_signal": 0, "relative_strength": -16.047961, "market_dynamics": 1.153742, "volatility": 8.076797, "volume_expansion": -59.263913, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.279, "high": 0.288, "low": 0.258, "close": 0.268, "volume": 2228388.13, "quote_volume": 607478.720998}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.288545, "activity_20": 0.286424, "activity_30": 0.291331}, "fair_value": 0.490853, "trend_signal": 0, "relative_strength": -16.652878, "market_dynamics": 0.88061, "volatility": 7.929644, "volume_expansion": -65.093047, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.267, "high": 0.27, "low": 0.247, "close": 0.251, "volume": 2684558.088, "quote_volume": 693719.738277}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.282618, "activity_20": 0.28269, "activity_30": 0.288211}, "fair_value": 0.488712, "trend_signal": 0, "relative_strength": -16.893078, "market_dynamics": 0.597377, "volatility": 8.058382, "volume_expansion": -58.591367, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.251, "high": 0.261, "low": 0.251, "close": 0.257, "volume": 1840118.075, "quote_volume": 472008.657817}, "trend_line": 0.294233, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.277691, "activity_20": 0.279829, "activity_30": 0.285673}, "fair_value": 0.486904, "trend_signal": 0, "relative_strength": -14.955979, "market_dynamics": 0.354603, "volatility": 8.057737, "volume_expansion": -71.719402, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.257, "high": 0.259, "low": 0.24, "close": 0.247, "volume": 1597478.876, "quote_volume": 399175.138602}, "trend_line": 0.2921, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.270945, "activity_20": 0.276324, "activity_30": 0.282626}, "fair_value": 0.485096, "trend_signal": 0, "relative_strength": -16.316478, "market_dynamics": 0.139108, "volatility": 8.099052, "volume_expansion": -75.327812, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.247, "high": 0.254, "low": 0.236, "close": 0.241, "volume": 2140500.949, "quote_volume": 525481.227724}, "trend_line": 0.2897, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.2632, "activity_20": 0.272543, "activity_30": 0.279329}, "fair_value": 0.483276, "trend_signal": 0, "relative_strength": -15.661315, "market_dynamics": -0.034138, "volatility": 7.375271, "volume_expansion": -66.779514, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.24, "high": 0.251, "low": 0.236, "close": 0.248, "volume": 1825216.73, "quote_volume": 444907.257777}, "trend_line": 0.287067, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.257636, "activity_20": 0.26969, "activity_30": 0.276639}, "fair_value": 0.481449, "trend_signal": 0, "relative_strength": -13.043909, "market_dynamics": -0.076336, "volatility": 7.33758, "volume_expansion": -71.590053, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.226, "close": 0.239, "volume": 8567744.937, "quote_volume": 2114491.969589}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.252109, "activity_20": 0.266252, "activity_30": 0.273538}, "fair_value": 0.479551, "trend_signal": 0, "relative_strength": -14.032635, "market_dynamics": -0.173729, "volatility": 7.30611, "volume_expansion": 27.053185, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.238, "high": 0.254, "low": 0.231, "close": 0.237, "volume": 4290057.246, "quote_volume": 1044963.432808}, "trend_line": 0.281567, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.247509, "activity_20": 0.262838, "activity_30": 0.270495}, "fair_value": 0.477756, "trend_signal": 0, "relative_strength": -9.136437, "market_dynamics": -0.252691, "volatility": 7.293477, "volume_expansion": -37.868617, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.237, "high": 0.244, "low": 0.197, "close": 0.219, "volume": 6898061.319, "quote_volume": 1498813.953054}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.240855, "activity_20": 0.257962, "activity_30": 0.266458}, "fair_value": 0.475763, "trend_signal": 0, "relative_strength": -13.740606, "market_dynamics": -0.470673, "volatility": 6.072457, "volume_expansion": -4.267079, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.204, "close": 0.207, "volume": 4564625.98, "quote_volume": 965795.429135}, "trend_line": 0.275433, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.233309, "activity_20": 0.252314, "activity_30": 0.261828}, "fair_value": 0.473731, "trend_signal": 0, "relative_strength": -17.235855, "market_dynamics": -0.749834, "volatility": 3.221035, "volume_expansion": -37.989133, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.207, "high": 0.295, "low": 0.206, "close": 0.247, "volume": 48587284.462, "quote_volume": 12248689.112608}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.234327, "activity_20": 0.250895, "activity_30": 0.259994}, "fair_value": 0.472051, "trend_signal": 0, "relative_strength": -2.810342, "market_dynamics": -0.658711, "volatility": 6.421237, "volume_expansion": 404.577533, "expectation": {"probability": 49.1499, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.226, "close": 0.236, "volume": 10570993.83, "quote_volume": 2496424.047917}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.230933, "activity_10": 0.233727, "activity_20": 0.248471, "activity_30": 0.257591}, "fair_value": 0.470436, "trend_signal": 0, "relative_strength": -7.840884, "market_dynamics": -0.63652, "volatility": 6.468285, "volume_expansion": 6.661814, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.236, "high": 0.27, "low": 0.231, "close": 0.254, "volume": 11428064.806, "quote_volume": 2803006.311561}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.236673, "activity_20": 0.24781, "activity_30": 0.256518}, "fair_value": 0.469167, "trend_signal": 0, "relative_strength": 0.95064, "market_dynamics": -0.30291, "volatility": 6.819746, "volume_expansion": 10.134075, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.254, "high": 0.255, "low": 0.237, "close": 0.247, "volume": 3525899.561, "quote_volume": 865736.9889}, "trend_line": 0.2663, "activity_lines": {"activity_5": 0.244, "activity_10": 0.2384, "activity_20": 0.246495, "activity_30": 0.25514}, "fair_value": 0.4675, "trend_signal": 0, "relative_strength": -4.466435, "market_dynamics": 0.047566, "volatility": 6.779509, "volume_expansion": -66.11216, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.246, "high": 0.257, "low": 0.244, "close": 0.249, "volume": 2175467.192, "quote_volume": 544320.64717}, "trend_line": 0.264733, "activity_lines": {"activity_5": 0.2476, "activity_10": 0.240491, "activity_20": 0.245395, "activity_30": 0.254024}, "fair_value": 0.465769, "trend_signal": 0, "relative_strength": -3.82504, "market_dynamics": 0.151086, "volatility": 6.736422, "volume_expansion": -79.001046, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.241, "close": 0.247, "volume": 2721666.32, "quote_volume": 671555.086588}, "trend_line": 0.2628, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.242073, "activity_20": 0.244305, "activity_30": 0.25288}, "fair_value": 0.464141, "trend_signal": 0, "relative_strength": -3.423424, "market_dynamics": 0.401105, "volatility": 6.530017, "volume_expansion": -64.651499, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.238, "close": 0.239, "volume": 1158183.64, "quote_volume": 282028.43972}, "trend_line": 0.2613, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.242218, "activity_20": 0.242895, "activity_30": 0.251344}, "fair_value": 0.462532, "trend_signal": 0, "relative_strength": -5.679305, "market_dynamics": 0.425685, "volatility": 6.548932, "volume_expansion": -82.25677, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.239, "high": 0.325, "low": 0.237, "close": 0.258, "volume": 13669494.702, "quote_volume": 3789003.224823}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.245818, "activity_20": 0.243633, "activity_30": 0.251131}, "fair_value": 0.460987, "trend_signal": 0, "relative_strength": 2.986195, "market_dynamics": 0.636534, "volatility": 6.792881, "volume_expansion": 97.409087, "expectation": {"probability": 46.7968, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.257, "high": 0.274, "low": 0.224, "close": 0.243, "volume": 20083499.094, "quote_volume": 4966406.49456}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.246309, "activity_20": 0.243162, "activity_30": 0.250019}, "fair_value": 0.459269, "trend_signal": 0, "relative_strength": 1.543453, "market_dynamics": 0.743343, "volatility": 6.952202, "volume_expansion": 162.281012, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.243, "high": 0.264, "low": 0.237, "close": 0.259, "volume": 5007850.714, "quote_volume": 1244635.263253}, "trend_line": 0.257233, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.249273, "activity_20": 0.244438, "activity_30": 0.250056}, "fair_value": 0.457474, "trend_signal": 0, "relative_strength": 2.253145, "market_dynamics": 0.789196, "volatility": 7.1139, "volume_expansion": -35.617321, "expectation": {"probability": 43.3452, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.26, "high": 0.264, "low": 0.249, "close": 0.257, "volume": 2805727.139, "quote_volume": 722357.400291}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.250927, "activity_20": 0.245614, "activity_30": 0.250041}, "fair_value": 0.455782, "trend_signal": 0, "relative_strength": -0.713283, "market_dynamics": 0.875523, "volatility": 7.03162, "volume_expansion": -64.061966, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.257, "high": 0.263, "low": 0.248, "close": 0.253, "volume": 2449227.759, "quote_volume": 630332.694832}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.251673, "activity_20": 0.246462, "activity_30": 0.249766}, "fair_value": 0.454263, "trend_signal": 0, "relative_strength": -0.454201, "market_dynamics": 0.771768, "volatility": 7.045672, "volume_expansion": -68.580946, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.253, "high": 0.255, "low": 0.235, "close": 0.238, "volume": 2608856.617, "quote_volume": 639949.494526}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.249382, "activity_20": 0.245871, "activity_30": 0.248508}, "fair_value": 0.452397, "trend_signal": 0, "relative_strength": -3.141884, "market_dynamics": 0.648993, "volatility": 6.917432, "volume_expansion": -66.697411, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.239, "high": 0.251, "low": 0.238, "close": 0.247, "volume": 1464885.141, "quote_volume": 359816.860538}, "trend_line": 0.2567, "activity_lines": {"activity_5": 0.247933, "activity_10": 0.249018, "activity_20": 0.246229, "activity_30": 0.247871}, "fair_value": 0.450538, "trend_signal": 0, "relative_strength": 0.851307, "market_dynamics": 0.619544, "volatility": 6.723398, "volume_expansion": -81.284602, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.247, "high": 0.252, "low": 0.234, "close": 0.241, "volume": 1600050.414, "quote_volume": 391173.082992}, "trend_line": 0.255033, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.247564, "activity_20": 0.246014, "activity_30": 0.246858}, "fair_value": 0.448891, "trend_signal": 0, "relative_strength": -2.660784, "market_dynamics": 0.449023, "volatility": 4.598497, "volume_expansion": -79.486909, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.241, "high": 0.256, "low": 0.24, "close": 0.247, "volume": 1696815.341, "quote_volume": 423248.688713}, "trend_line": 0.251933, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.247345, "activity_20": 0.246371, "activity_30": 0.24634}, "fair_value": 0.44725, "trend_signal": 0, "relative_strength": -0.36281, "market_dynamics": 0.423954, "volatility": 4.471814, "volume_expansion": -78.228436, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.248, "high": 0.262, "low": 0.242, "close": 0.254, "volume": 1624381.584, "quote_volume": 410412.799075}, "trend_line": 0.250067, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.2484, "activity_20": 0.2474, "activity_30": 0.246473}, "fair_value": 0.44559, "trend_signal": 0, "relative_strength": 0.32731, "market_dynamics": 0.502595, "volatility": 4.072969, "volume_expansion": -78.186132, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.254, "high": 0.26, "low": 0.247, "close": 0.249, "volume": 1279156.906, "quote_volume": 322938.913353}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.248273, "activity_20": 0.247881, "activity_30": 0.246404}, "fair_value": 0.443917, "trend_signal": 0, "relative_strength": -0.726204, "market_dynamics": 0.473454, "volatility": 4.038682, "volume_expansion": -82.467719, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.235, "close": 0.243, "volume": 1287534.472, "quote_volume": 309550.409749}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.247218, "activity_20": 0.247733, "activity_30": 0.246067}, "fair_value": 0.442122, "trend_signal": 0, "relative_strength": -3.419977, "market_dynamics": 0.483234, "volatility": 4.085296, "volume_expansion": -81.647245, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.243, "high": 0.246, "low": 0.232, "close": 0.237, "volume": 588978.404, "quote_volume": 140739.135664}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.243933, "activity_10": 0.245073, "activity_20": 0.2469, "activity_30": 0.245443}, "fair_value": 0.440173, "trend_signal": 0, "relative_strength": -3.268377, "market_dynamics": 0.269396, "volatility": 4.128328, "volume_expansion": -91.359773, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.236, "close": 0.238, "volume": 629428.367, "quote_volume": 150024.792475}, "trend_line": 0.2443, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.243509, "activity_20": 0.246019, "activity_30": 0.244972}, "fair_value": 0.437968, "trend_signal": 0, "relative_strength": -2.705957, "market_dynamics": 0.019994, "volatility": 4.043295, "volume_expansion": -85.755698, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.238, "high": 0.239, "low": 0.222, "close": 0.223, "volume": 1120652.823, "quote_volume": 257781.712847}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.239564, "activity_20": 0.243752, "activity_30": 0.243598}, "fair_value": 0.435583, "trend_signal": 0, "relative_strength": -6.527708, "market_dynamics": -0.374291, "volatility": 3.706569, "volume_expansion": -71.602378, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.224, "high": 0.23, "low": 0.211, "close": 0.216, "volume": 1443424.081, "quote_volume": 317361.292668}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.234891, "activity_20": 0.240881, "activity_30": 0.241832}, "fair_value": 0.433173, "trend_signal": 0, "relative_strength": -7.428109, "market_dynamics": -0.645598, "volatility": 3.515832, "volume_expansion": -58.125925, "expectation": {"probability": 46.7859, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.21, "close": 0.213, "volume": 1671725.853, "quote_volume": 359279.091818}, "trend_line": 0.240867, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.230073, "activity_20": 0.237905, "activity_30": 0.239961}, "fair_value": 0.430641, "trend_signal": 0, "relative_strength": -9.951889, "market_dynamics": -0.848607, "volatility": 2.862503, "volume_expansion": -50.162455, "expectation": {"probability": 46.3503, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.213, "high": 0.218, "low": 0.201, "close": 0.202, "volume": 2289415.883, "quote_volume": 480022.475057}, "trend_line": 0.239567, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.223873, "activity_20": 0.234043, "activity_30": 0.237454}, "fair_value": 0.428083, "trend_signal": 0, "relative_strength": -12.705767, "market_dynamics": -1.06511, "volatility": 3.018887, "volume_expansion": -31.863591, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.203, "high": 0.208, "low": 0.189, "close": 0.195, "volume": 3100114.521, "quote_volume": 617040.916452}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.205133, "activity_10": 0.217109, "activity_20": 0.229738, "activity_30": 0.234578}, "fair_value": 0.425321, "trend_signal": 0, "relative_strength": -14.753282, "market_dynamics": -1.098811, "volatility": 3.054069, "volume_expansion": -8.252682, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.194, "high": 0.207, "low": 0.193, "close": 0.205, "volume": 1535656.804, "quote_volume": 309170.744104}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.203533, "activity_10": 0.213109, "activity_20": 0.226633, "activity_30": 0.232462}, "fair_value": 0.422564, "trend_signal": 0, "relative_strength": -12.860858, "market_dynamics": -1.092655, "volatility": 3.302651, "volume_expansion": -54.804962, "expectation": {"probability": 44.6776, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.206, "high": 0.209, "low": 0.204, "close": 0.207, "volume": 924085.642, "quote_volume": 191187.539734}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.2038, "activity_10": 0.210364, "activity_20": 0.223881, "activity_30": 0.230548}, "fair_value": 0.419827, "trend_signal": 0, "relative_strength": -11.961294, "market_dynamics": -1.075485, "volatility": 3.083948, "volume_expansion": -66.52559, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.197, "close": 0.202, "volume": 1207065.397, "quote_volume": 244372.959933}, "trend_line": 0.2351, "activity_lines": {"activity_5": 0.203, "activity_10": 0.207473, "activity_20": 0.220895, "activity_30": 0.228376}, "fair_value": 0.417026, "trend_signal": 0, "relative_strength": -14.163539, "market_dynamics": -1.039191, "volatility": 3.083562, "volume_expansion": -33.559143, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.202, "high": 0.208, "low": 0.2, "close": 0.203, "volume": 1277800.398, "quote_volume": 260528.188667}, "trend_line": 0.234967, "activity_lines": {"activity_5": 0.203267, "activity_10": 0.205509, "activity_20": 0.2182, "activity_30": 0.226305}, "fair_value": 0.414096, "trend_signal": 0, "relative_strength": -13.478936, "market_dynamics": -1.006348, "volatility": 2.952865, "volume_expansion": -21.61932, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.203, "high": 0.213, "low": 0.197, "close": 0.207, "volume": 2574477.737, "quote_volume": 528632.834953}, "trend_line": 0.233633, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.204891, "activity_20": 0.216152, "activity_30": 0.224501}, "fair_value": 0.411051, "trend_signal": 0, "relative_strength": -10.413983, "market_dynamics": -0.94743, "volatility": 2.872802, "volume_expansion": 59.047314, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.198, "close": 0.206, "volume": 2289774.126, "quote_volume": 462900.263015}, "trend_line": 0.232633, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.204655, "activity_20": 0.214248, "activity_30": 0.222718}, "fair_value": 0.408019, "trend_signal": 0, "relative_strength": -10.826218, "market_dynamics": -0.840937, "volatility": 2.877619, "volume_expansion": 42.158949, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.206, "high": 0.214, "low": 0.204, "close": 0.206, "volume": 1875710.421, "quote_volume": 392004.004583}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.204727, "activity_20": 0.212567, "activity_30": 0.221}, "fair_value": 0.405019, "trend_signal": 0, "relative_strength": -10.345824, "market_dynamics": -0.694865, "volatility": 2.878362, "volume_expansion": 19.164094, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.206, "high": 0.215, "low": 0.204, "close": 0.21, "volume": 2841337.246, "quote_volume": 597177.682674}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.207267, "activity_10": 0.205709, "activity_20": 0.211419, "activity_30": 0.219643}, "fair_value": 0.402359, "trend_signal": 0, "relative_strength": -8.742494, "market_dynamics": -0.369907, "volatility": 2.955051, "volume_expansion": 72.948628, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.211, "high": 0.218, "low": 0.208, "close": 0.217, "volume": 1327943.597, "quote_volume": 283126.701528}, "trend_line": 0.228733, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.208018, "activity_20": 0.211114, "activity_30": 0.218817}, "fair_value": 0.399859, "trend_signal": 0, "relative_strength": -6.242016, "market_dynamics": -0.077669, "volatility": 3.132004, "volume_expansion": -18.494764, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.217, "high": 0.226, "low": 0.213, "close": 0.216, "volume": 2640274.551, "quote_volume": 578810.909303}, "trend_line": 0.2277, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.209873, "activity_20": 0.210829, "activity_30": 0.217996}, "fair_value": 0.397244, "trend_signal": 0, "relative_strength": -6.733522, "market_dynamics": 0.337564, "volatility": 2.705692, "volume_expansion": 57.492282, "expectation": {"probability": 45.1254, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.211, "close": 0.212, "volume": 1237161.887, "quote_volume": 266747.827323}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.210618, "activity_20": 0.21031, "activity_30": 0.216983}, "fair_value": 0.394647, "trend_signal": 0, "relative_strength": -7.449028, "market_dynamics": 0.556044, "volatility": 2.624606, "volume_expansion": -25.341116, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.212, "high": 0.214, "low": 0.207, "close": 0.21, "volume": 1176400.888, "quote_volume": 246512.577943}, "trend_line": 0.2252, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.210873, "activity_20": 0.2098, "activity_30": 0.215899}, "fair_value": 0.391904, "trend_signal": 0, "relative_strength": -8.982362, "market_dynamics": 0.5833, "volatility": 2.611441, "volume_expansion": -28.787058, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.211, "high": 0.217, "low": 0.204, "close": 0.212, "volume": 2796644.921, "quote_volume": 588329.310834}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211436, "activity_20": 0.209667, "activity_30": 0.215047}, "fair_value": 0.389474, "trend_signal": 0, "relative_strength": -6.865889, "market_dynamics": 0.737263, "volatility": 2.201631, "volume_expansion": 61.898748, "expectation": {"probability": 44.2423, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.213, "high": 0.228, "low": 0.208, "close": 0.225, "volume": 3425562.74, "quote_volume": 746708.257931}, "trend_line": 0.223033, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.214182, "activity_20": 0.210919, "activity_30": 0.215101}, "fair_value": 0.387205, "trend_signal": 0, "relative_strength": -2.237303, "market_dynamics": 0.834486, "volatility": 2.387126, "volume_expansion": 83.26035, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.224, "high": 0.229, "low": 0.22, "close": 0.228, "volume": 1834681.795, "quote_volume": 410857.311832}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.217073, "activity_20": 0.212514, "activity_30": 0.215422}, "fair_value": 0.385, "trend_signal": 0, "relative_strength": -2.002402, "market_dynamics": 0.99454, "volatility": 2.10844, "volume_expansion": -4.913915, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.228, "high": 0.231, "low": 0.221, "close": 0.227, "volume": 1550256.738, "quote_volume": 349744.841493}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.2194, "activity_20": 0.214062, "activity_30": 0.21574}, "fair_value": 0.382974, "trend_signal": 0, "relative_strength": -2.947503, "market_dynamics": 1.131283, "volatility": 2.130613, "volume_expansion": -20.539416, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.228, "high": 0.237, "low": 0.227, "close": 0.231, "volume": 1368292.286, "quote_volume": 316011.469602}, "trend_line": 0.220967, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.222073, "activity_20": 0.215971, "activity_30": 0.216372}, "fair_value": 0.381077, "trend_signal": 0, "relative_strength": -2.090282, "market_dynamics": 1.124787, "volatility": 1.961572, "volume_expansion": -29.730957, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.231, "high": 0.238, "low": 0.225, "close": 0.234, "volume": 1629189.355, "quote_volume": 375170.359246}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.224836, "activity_20": 0.218095, "activity_30": 0.217213}, "fair_value": 0.37925, "trend_signal": 0, "relative_strength": -3.164957, "market_dynamics": 1.079514, "volatility": 1.95825, "volume_expansion": -16.241028, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.227, "close": 0.238, "volume": 1418387.85, "quote_volume": 333690.798794}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.227891, "activity_20": 0.2205, "activity_30": 0.21834}, "fair_value": 0.377353, "trend_signal": 0, "relative_strength": -1.281902, "market_dynamics": 1.135205, "volatility": 1.95052, "volume_expansion": -25.408503, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.226, "close": 0.229, "volume": 941977.785, "quote_volume": 217820.363405}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.228927, "activity_20": 0.221876, "activity_30": 0.218892}, "fair_value": 0.37525, "trend_signal": 0, "relative_strength": -2.453559, "market_dynamics": 1.111783, "volatility": 2.287919, "volume_expansion": -47.482166, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.216, "close": 0.225, "volume": 1148219.719, "quote_volume": 256444.650259}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.229, "activity_20": 0.22271, "activity_30": 0.219226}, "fair_value": 0.373244, "trend_signal": 1, "relative_strength": -3.77606, "market_dynamics": 1.00424, "volatility": 2.373345, "volume_expansion": -35.284667, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.223, "close": 0.225, "volume": 1385902.67, "quote_volume": 314222.47428}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.228836, "activity_20": 0.223448, "activity_30": 0.219622}, "fair_value": 0.371192, "trend_signal": 1, "relative_strength": -3.154516, "market_dynamics": 0.843764, "volatility": 2.351021, "volume_expansion": -22.89202, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.226, "high": 0.227, "low": 0.218, "close": 0.218, "volume": 1493812.287, "quote_volume": 333784.385654}, "trend_line": 0.217233, "activity_lines": {"activity_5": 0.224067, "activity_10": 0.227127, "activity_20": 0.223433, "activity_30": 0.219617}, "fair_value": 0.368923, "trend_signal": 1, "relative_strength": -5.88343, "market_dynamics": 0.52931, "volatility": 2.386012, "volume_expansion": -17.545942, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.218, "high": 0.224, "low": 0.214, "close": 0.216, "volume": 1073634.777, "quote_volume": 235503.408488}, "trend_line": 0.216533, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.224945, "activity_20": 0.223152, "activity_30": 0.219538}, "fair_value": 0.366571, "trend_signal": 1, "relative_strength": -7.015238, "market_dynamics": 0.241857, "volatility": 2.396022, "volume_expansion": -40.402698, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.212, "close": 0.214, "volume": 1672945.429, "quote_volume": 362383.841594}, "trend_line": 0.215733, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.222564, "activity_20": 0.222619, "activity_30": 0.219374}, "fair_value": 0.364032, "trend_signal": 1, "relative_strength": -8.002908, "market_dynamics": 0.018959, "volatility": 2.355648, "volume_expansion": -4.751757, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.215, "high": 0.233, "low": 0.21, "close": 0.23, "volume": 3765890.211, "quote_volume": 831194.841714}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.221, "activity_10": 0.223345, "activity_20": 0.223576, "activity_30": 0.220295}, "fair_value": 0.361622, "trend_signal": 1, "relative_strength": -5.368787, "market_dynamics": 0.019938, "volatility": 3.000492, "volume_expansion": 105.762586, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.23, "close": 0.232, "volume": 2971399.766, "quote_volume": 694576.031895}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.224436, "activity_20": 0.22461, "activity_30": 0.221329}, "fair_value": 0.359462, "trend_signal": 1, "relative_strength": -5.738494, "market_dynamics": 0.149627, "volatility": 3.000062, "volume_expansion": 57.634289, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.232, "high": 0.27, "low": 0.215, "close": 0.225, "volume": 22807561.764, "quote_volume": 5422361.037703}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.224236, "activity_20": 0.224852, "activity_30": 0.221877}, "fair_value": 0.357, "trend_signal": 1, "relative_strength": -7.069852, "market_dynamics": 0.302073, "volatility": 2.727559, "volume_expansion": 691.020913, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.225, "high": 0.229, "low": 0.21, "close": 0.221, "volume": 10107616.123, "quote_volume": 2235928.022906}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223473, "activity_20": 0.224643, "activity_30": 0.222142}, "fair_value": 0.354397, "trend_signal": 1, "relative_strength": -8.256479, "market_dynamics": 0.358709, "volatility": 2.73956, "volume_expansion": 204.236357, "expectation": {"probability": 43.107, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.221, "high": 0.283, "low": 0.218, "close": 0.24, "volume": 15351335.454, "quote_volume": 3876592.40964}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.226473, "activity_20": 0.226224, "activity_30": 0.223591}, "fair_value": 0.352353, "trend_signal": 1, "relative_strength": 0.211659, "market_dynamics": 0.395084, "volatility": 3.54882, "volume_expansion": 287.871188, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.218, "close": 0.219, "volume": 4838084.312, "quote_volume": 1117575.948189}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.225455, "activity_20": 0.22569, "activity_30": 0.223589}, "fair_value": 0.350192, "trend_signal": 1, "relative_strength": -6.840934, "market_dynamics": 0.148635, "volatility": 4.238826, "volume_expansion": 16.921535, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.196, "close": 0.208, "volume": 4975233.875, "quote_volume": 1024846.42239}, "trend_line": 0.219533, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.222545, "activity_20": 0.224076, "activity_30": 0.222847}, "fair_value": 0.347795, "trend_signal": 1, "relative_strength": -10.199866, "market_dynamics": -0.150987, "volatility": 4.379774, "volume_expansion": 14.959048, "expectation": {"probability": 45.3387, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.208, "high": 0.226, "low": 0.203, "close": 0.208, "volume": 8209380.117, "quote_volume": 1740621.424353}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.219945, "activity_20": 0.222471, "activity_30": 0.222103}, "fair_value": 0.345442, "trend_signal": 0, "relative_strength": -5.728367, "market_dynamics": -0.365743, "volatility": 4.333293, "volume_expansion": 78.524232, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.207, "high": 0.243, "low": 0.204, "close": 0.212, "volume": 10133145.808, "quote_volume": 2257828.825254}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.212933, "activity_10": 0.218255, "activity_20": 0.221267, "activity_30": 0.221604}, "fair_value": 0.343295, "trend_signal": 0, "relative_strength": -4.66202, "market_dynamics": -0.724063, "volatility": 4.308003, "volume_expansion": 105.380203, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.213, "high": 0.23, "low": 0.209, "close": 0.219, "volume": 3494976.375, "quote_volume": 767577.897317}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.217909, "activity_20": 0.22079, "activity_30": 0.221538}, "fair_value": 0.341301, "trend_signal": 0, "relative_strength": -1.346379, "market_dynamics": -0.74892, "volatility": 4.395394, "volume_expansion": -30.335411, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.219, "high": 0.225, "low": 0.213, "close": 0.216, "volume": 2663033.482, "quote_volume": 583288.702585}, "trend_line": 0.220767, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.216927, "activity_20": 0.220071, "activity_30": 0.221252}, "fair_value": 0.339038, "trend_signal": 0, "relative_strength": -2.418767, "market_dynamics": -0.687462, "volatility": 4.407384, "volume_expansion": -47.500582, "expectation": {"probability": 46.0428, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.213, "close": 0.214, "volume": 881830.095, "quote_volume": 191407.262965}, "trend_line": 0.221033, "activity_lines": {"activity_5": 0.214867, "activity_10": 0.215836, "activity_20": 0.219214, "activity_30": 0.220815}, "fair_value": 0.336936, "trend_signal": 0, "relative_strength": -2.649086, "market_dynamics": -0.631783, "volatility": 4.339503, "volume_expansion": -82.531715, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.197, "close": 0.201, "volume": 2016789.577, "quote_volume": 415662.103241}, "trend_line": 0.220733, "activity_lines": {"activity_5": 0.2106, "activity_10": 0.212709, "activity_20": 0.2172, "activity_30": 0.219523}, "fair_value": 0.334391, "trend_signal": 0, "relative_strength": -5.551495, "market_dynamics": -0.782574, "volatility": 4.609016, "volume_expansion": -60.201943, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.199, "close": 0.206, "volume": 1186996.874, "quote_volume": 242668.900517}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.208467, "activity_10": 0.210927, "activity_20": 0.215819, "activity_30": 0.218572}, "fair_value": 0.331942, "trend_signal": 0, "relative_strength": -4.791155, "market_dynamics": -0.912409, "volatility": 4.665055, "volume_expansion": -76.522951, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.199, "close": 0.205, "volume": 1412617.771, "quote_volume": 287130.664517}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.2064, "activity_10": 0.209236, "activity_20": 0.214495, "activity_30": 0.217581}, "fair_value": 0.329526, "trend_signal": 0, "relative_strength": -5.863706, "market_dynamics": -1.070598, "volatility": 4.156661, "volume_expansion": -72.189938, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.205, "high": 0.206, "low": 0.2, "close": 0.202, "volume": 1008143.667, "quote_volume": 204276.014274}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.207636, "activity_20": 0.213, "activity_30": 0.216419}, "fair_value": 0.327429, "trend_signal": 0, "relative_strength": -6.997082, "market_dynamics": -1.238364, "volatility": 4.135836, "volume_expansion": -80.125374, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.183, "close": 0.19, "volume": 2326971.434, "quote_volume": 446581.398675}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.199067, "activity_10": 0.204164, "activity_20": 0.210471, "activity_30": 0.214505}, "fair_value": 0.325128, "trend_signal": 0, "relative_strength": -7.36476, "market_dynamics": -1.277951, "volatility": 4.307766, "volume_expansion": -54.547522, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.189, "high": 0.191, "low": 0.181, "close": 0.188, "volume": 2322141.794, "quote_volume": 433106.142008}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.1948, "activity_10": 0.200655, "activity_20": 0.207919, "activity_30": 0.212505}, "fair_value": 0.322801, "trend_signal": 0, "relative_strength": -7.542116, "market_dynamics": -1.372531, "volatility": 4.303749, "volume_expansion": -55.005854, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.153, "close": 0.17, "volume": 4560785.358, "quote_volume": 780376.397881}, "trend_line": 0.216367, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.194236, "activity_20": 0.203795, "activity_30": 0.209396}, "fair_value": 0.320282, "trend_signal": 0, "relative_strength": -10.142326, "market_dynamics": -1.381882, "volatility": 3.919958, "volume_expansion": -14.517501, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.161, "close": 0.163, "volume": 2101657.044, "quote_volume": 354153.441536}, "trend_line": 0.2142, "activity_lines": {"activity_5": 0.176067, "activity_10": 0.187309, "activity_20": 0.199224, "activity_30": 0.205953}, "fair_value": 0.317942, "trend_signal": 0, "relative_strength": -11.497317, "market_dynamics": -1.406684, "volatility": 3.543487, "volume_expansion": -60.766408, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.157, "close": 0.164, "volume": 2904923.873, "quote_volume": 475859.65691}, "trend_line": 0.2121, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.181582, "activity_20": 0.19499, "activity_30": 0.202714}, "fair_value": 0.315622, "trend_signal": 0, "relative_strength": -12.575227, "market_dynamics": -1.396728, "volatility": 3.499649, "volume_expansion": -45.33175, "expectation": {"probability": 43.257, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.154, "close": 0.161, "volume": 3484707.026, "quote_volume": 558755.315046}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.176255, "activity_20": 0.190786, "activity_30": 0.199417}, "fair_value": 0.313346, "trend_signal": 0, "relative_strength": -10.441593, "market_dynamics": -1.378815, "volatility": 3.470758, "volume_expansion": -34.735939, "expectation": {"probability": 43.7007, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.161, "high": 0.167, "low": 0.154, "close": 0.159, "volume": 2340538.507, "quote_volume": 374187.214651}, "trend_line": 0.207267, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.171527, "activity_20": 0.186729, "activity_30": 0.196142}, "fair_value": 0.311154, "trend_signal": 0, "relative_strength": -8.140777, "market_dynamics": -1.394554, "volatility": 3.324083, "volume_expansion": -45.771226, "expectation": {"probability": 43.624, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.135, "close": 0.136, "volume": 4965620.829, "quote_volume": 734183.212216}, "trend_line": 0.203867, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.163382, "activity_20": 0.180795, "activity_30": 0.191544}, "fair_value": 0.308737, "trend_signal": 0, "relative_strength": -8.368168, "market_dynamics": -1.328469, "volatility": 4.311535, "volume_expansion": 22.337701, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.136, "high": 0.153, "low": 0.124, "close": 0.151, "volume": 3449712.716, "quote_volume": 480582.781826}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.159236, "activity_20": 0.176695, "activity_30": 0.188133}, "fair_value": 0.306385, "trend_signal": 0, "relative_strength": -9.107243, "market_dynamics": -1.284614, "volatility": 5.666509, "volume_expansion": -0.408556, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.145, "close": 0.15, "volume": 1545788.267, "quote_volume": 230666.652087}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.155891, "activity_20": 0.172924, "activity_30": 0.184826}, "fair_value": 0.304147, "trend_signal": 0, "relative_strength": -7.893557, "market_dynamics": -1.279948, "volatility": 5.67168, "volume_expansion": -53.147279, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.142, "close": 0.143, "volume": 4530531.786, "quote_volume": 667247.471164}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.152218, "activity_20": 0.168814, "activity_30": 0.181228}, "fair_value": 0.301814, "trend_signal": 0, "relative_strength": -13.316369, "market_dynamics": -1.191166, "volatility": 5.6168, "volume_expansion": 38.251803, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.14, "close": 0.144, "volume": 1619615.098, "quote_volume": 232846.906847}, "trend_line": 0.193567, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149582, "activity_20": 0.16511, "activity_30": 0.177871}, "fair_value": 0.299494, "trend_signal": 0, "relative_strength": -12.274537, "market_dynamics": -1.217056, "volatility": 5.527445, "volume_expansion": -45.051718, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.139, "close": 0.147, "volume": 2680630.179, "quote_volume": 385798.90457}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.148291, "activity_20": 0.161995, "activity_30": 0.174867}, "fair_value": 0.297154, "trend_signal": 0, "relative_strength": -8.604385, "market_dynamics": -1.153711, "volatility": 5.628614, "volume_expansion": 4.106162, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.141, "close": 0.152, "volume": 4188443.209, "quote_volume": 619653.335722}, "trend_line": 0.1892, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.148327, "activity_20": 0.159667, "activity_30": 0.172333}, "fair_value": 0.294788, "trend_signal": 0, "relative_strength": -3.007973, "market_dynamics": -0.886171, "volatility": 5.809683, "volume_expansion": 60.502953, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.153, "high": 0.169, "low": 0.151, "close": 0.153, "volume": 5433461.02, "quote_volume": 859392.875857}, "trend_line": 0.186633, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.148745, "activity_20": 0.157752, "activity_30": 0.169998}, "fair_value": 0.292385, "trend_signal": 0, "relative_strength": -1.190727, "market_dynamics": -0.541529, "volatility": 5.724725, "volume_expansion": 97.717343, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.148, "close": 0.159, "volume": 1834963.947, "quote_volume": 281734.959841}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.150455, "activity_20": 0.15671, "activity_30": 0.168215}, "fair_value": 0.28991, "trend_signal": 0, "relative_strength": -1.119888, "market_dynamics": -0.168203, "volatility": 5.885265, "volume_expansion": -34.365997, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.157, "close": 0.159, "volume": 1129267.472, "quote_volume": 180937.405163}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.1522, "activity_20": 0.155929, "activity_30": 0.166589}, "fair_value": 0.287378, "trend_signal": 0, "relative_strength": -2.433843, "market_dynamics": 0.16858, "volatility": 5.385475, "volume_expansion": -58.956263, "expectation": {"probability": 41.5296, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.151, "close": 0.153, "volume": 1336630.057, "quote_volume": 208214.176658}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.152855, "activity_20": 0.154776, "activity_30": 0.164718}, "fair_value": 0.28475, "trend_signal": 0, "relative_strength": -4.655636, "market_dynamics": 0.30292, "volatility": 5.36888, "volume_expansion": -51.55132, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.15, "close": 0.154, "volume": 1379206.976, "quote_volume": 210221.088011}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153382, "activity_20": 0.153971, "activity_30": 0.163058}, "fair_value": 0.281923, "trend_signal": 0, "relative_strength": -3.98261, "market_dynamics": 0.290486, "volatility": 5.369378, "volume_expansion": -49.97775, "expectation": {"probability": 39.8823, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.148, "close": 0.152, "volume": 1191433.942, "quote_volume": 180269.105045}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.153491, "activity_20": 0.153219, "activity_30": 0.161454}, "fair_value": 0.279263, "trend_signal": 0, "relative_strength": -3.105469, "market_dynamics": 0.312348, "volatility": 5.360312, "volume_expansion": -56.931217, "expectation": {"probability": 40.7647, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.151, "high": 0.152, "low": 0.143, "close": 0.144, "volume": 1404258.569, "quote_volume": 208883.999456}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152109, "activity_20": 0.151943, "activity_30": 0.159477}, "fair_value": 0.276667, "trend_signal": 0, "relative_strength": -6.541622, "market_dynamics": 0.251011, "volatility": 5.510771, "volume_expansion": -48.376944, "expectation": {"probability": 40.5645, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.14, "close": 0.145, "volume": 1129434.074, "quote_volume": 162434.665114}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.150891, "activity_20": 0.150981, "activity_30": 0.157703}, "fair_value": 0.274032, "trend_signal": 0, "relative_strength": -6.448377, "market_dynamics": 0.253168, "volatility": 3.933541, "volume_expansion": -57.549337, "expectation": {"probability": 39.4351, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.144, "close": 0.154, "volume": 2614519.898, "quote_volume": 395889.497582}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151291, "activity_20": 0.151081, "activity_30": 0.156645}, "fair_value": 0.271346, "trend_signal": 0, "relative_strength": -2.037269, "market_dynamics": 0.369976, "volatility": 3.128049, "volume_expansion": 1.999506, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.155, "high": 0.158, "low": 0.153, "close": 0.154, "volume": 1087567.395, "quote_volume": 169730.460506}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.151564, "activity_20": 0.151257, "activity_30": 0.155712}, "fair_value": 0.26866, "trend_signal": 0, "relative_strength": -1.84858, "market_dynamics": 0.433566, "volatility": 3.119807, "volume_expansion": -56.714816, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.147, "close": 0.15, "volume": 1265167.804, "quote_volume": 191781.172949}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.151073, "activity_20": 0.151095, "activity_30": 0.15466}, "fair_value": 0.266141, "trend_signal": 0, "relative_strength": -3.675068, "market_dynamics": 0.528679, "volatility": 2.927057, "volume_expansion": -47.947797, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.138, "close": 0.141, "volume": 2252549.782, "quote_volume": 323296.757549}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149, "activity_20": 0.150143, "activity_30": 0.15317}, "fair_value": 0.263513, "trend_signal": 0, "relative_strength": -4.991061, "market_dynamics": 0.475606, "volatility": 3.353108, "volume_expansion": -4.914264, "expectation": {"probability": 39.552, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.136, "close": 0.139, "volume": 1387955.192, "quote_volume": 193726.7785}, "trend_line": 0.1596, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.146891, "activity_20": 0.149095, "activity_30": 0.151708}, "fair_value": 0.26091, "trend_signal": 0, "relative_strength": -5.19859, "market_dynamics": 0.185975, "volatility": 3.311725, "volume_expansion": -40.208826, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.139, "high": 0.153, "low": 0.138, "close": 0.145, "volume": 3815513.12, "quote_volume": 563436.179438}, "trend_line": 0.157567, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.146236, "activity_20": 0.148714, "activity_30": 0.150766}, "fair_value": 0.258692, "trend_signal": 0, "relative_strength": -6.515616, "market_dynamics": 0.162199, "volatility": 3.393043, "volume_expansion": 68.542199, "expectation": {"probability": 39.0727, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.138, "close": 0.143, "volume": 1909814.038, "quote_volume": 273893.248734}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.145364, "activity_20": 0.1481, "activity_30": 0.149826}, "fair_value": 0.256487, "trend_signal": 0, "relative_strength": -6.824247, "market_dynamics": 0.071027, "volatility": 3.393444, "volume_expansion": -12.66777, "expectation": {"probability": 39.932, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.139, "close": 0.141, "volume": 1870779.532, "quote_volume": 266467.449445}, "trend_line": 0.153467, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.144327, "activity_20": 0.147333, "activity_30": 0.14889}, "fair_value": 0.254244, "trend_signal": 0, "relative_strength": -5.559612, "market_dynamics": 0.044922, "volatility": 3.17647, "volume_expansion": -15.083726, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.13, "close": 0.141, "volume": 2486550.742, "quote_volume": 336581.792983}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.143491, "activity_20": 0.14661, "activity_30": 0.148086}, "fair_value": 0.252231, "trend_signal": 0, "relative_strength": -6.795157, "market_dynamics": 0.168834, "volatility": 3.17647, "volume_expansion": 18.357124, "expectation": {"probability": 39.2534, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.141, "high": 0.144, "low": 0.133, "close": 0.137, "volume": 2709058.492, "quote_volume": 374650.170727}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.141982, "activity_20": 0.145514, "activity_30": 0.147129}, "fair_value": 0.250083, "trend_signal": 0, "relative_strength": -7.486717, "market_dynamics": 0.035627, "volatility": 3.122627, "volume_expansion": 25.689358, "expectation": {"probability": 38.5016, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.135, "close": 0.139, "volume": 2899103.442, "quote_volume": 403805.10859}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.140982, "activity_20": 0.144643, "activity_30": 0.146411}, "fair_value": 0.247974, "trend_signal": 0, "relative_strength": -9.944312, "market_dynamics": 0.013677, "volatility": 3.155013, "volume_expansion": 33.828414, "expectation": {"probability": 38.4304, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.137, "close": 0.14, "volume": 3047161.187, "quote_volume": 425687.706968}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140436, "activity_20": 0.143905, "activity_30": 0.145824}, "fair_value": 0.245821, "trend_signal": 0, "relative_strength": -8.360354, "market_dynamics": 0.076364, "volatility": 3.169505, "volume_expansion": 44.468639, "expectation": {"probability": 38.5653, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.139, "high": 0.147, "low": 0.137, "close": 0.145, "volume": 2778228.165, "quote_volume": 396053.991994}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.141133, "activity_10": 0.141055, "activity_20": 0.1437, "activity_30": 0.145609}, "fair_value": 0.243756, "trend_signal": 0, "relative_strength": -10.450383, "market_dynamics": 0.240399, "volatility": 3.042336, "volume_expansion": 40.565997, "expectation": {"probability": 39.2953, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.14, "close": 0.141, "volume": 1416862.989, "quote_volume": 202723.725956}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141036, "activity_20": 0.143152, "activity_30": 0.145176}, "fair_value": 0.241705, "trend_signal": 0, "relative_strength": -10.464741, "market_dynamics": 0.289542, "volatility": 3.122698, "volume_expansion": -27.54669, "expectation": {"probability": 39.7509, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.135, "close": 0.137, "volume": 1902380.884, "quote_volume": 267060.887201}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.140291, "activity_20": 0.14231, "activity_30": 0.144529}, "fair_value": 0.239506, "trend_signal": 0, "relative_strength": -9.144354, "market_dynamics": 0.20696, "volatility": 2.638518, "volume_expansion": -4.60473, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.133, "volume": 927850.236, "quote_volume": 124938.555908}, "trend_line": 0.1462, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.138855, "activity_20": 0.14119, "activity_30": 0.143671}, "fair_value": 0.237173, "trend_signal": 0, "relative_strength": -10.357344, "market_dynamics": -0.03291, "volatility": 2.682301, "volume_expansion": -52.99096, "expectation": {"probability": 39.2914, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.128, "close": 0.133, "volume": 2166819.145, "quote_volume": 287136.222102}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137636, "activity_20": 0.140167, "activity_30": 0.142819}, "fair_value": 0.23484, "trend_signal": 0, "relative_strength": -8.332496, "market_dynamics": -0.316166, "volatility": 2.655478, "volume_expansion": 7.633245, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.133, "close": 0.134, "volume": 4299775.036, "quote_volume": 590370.420819}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.136782, "activity_20": 0.139338, "activity_30": 0.142071}, "fair_value": 0.23259, "trend_signal": 0, "relative_strength": -10.687552, "market_dynamics": -0.199419, "volatility": 2.25365, "volume_expansion": 98.277207, "expectation": {"probability": 39.7079, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.133, "close": 0.136, "volume": 3007074.237, "quote_volume": 410040.633988}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.136418, "activity_20": 0.138786, "activity_30": 0.141486}, "fair_value": 0.230378, "trend_signal": 0, "relative_strength": -10.867735, "market_dynamics": 0.061625, "volatility": 2.278506, "volume_expansion": 33.724515, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.135, "high": 0.161, "low": 0.135, "close": 0.142, "volume": 10070054.22, "quote_volume": 1468848.298535}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137236, "activity_20": 0.138843, "activity_30": 0.141303}, "fair_value": 0.228167, "trend_signal": 0, "relative_strength": -6.999742, "market_dynamics": 0.644742, "volatility": 2.291872, "volume_expansion": 273.554457, "expectation": {"probability": 39.3526, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.139, "close": 0.142, "volume": 2585717.328, "quote_volume": 365352.571223}, "trend_line": 0.1446, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.137964, "activity_20": 0.138914, "activity_30": 0.141125}, "fair_value": 0.226122, "trend_signal": 0, "relative_strength": -7.269919, "market_dynamics": 1.062069, "volatility": 2.265244, "volume_expansion": -4.030058, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.14, "close": 0.141, "volume": 4071912.03, "quote_volume": 591076.673776}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.138455, "activity_20": 0.138948, "activity_30": 0.140892}, "fair_value": 0.223987, "trend_signal": 0, "relative_strength": -8.130974, "market_dynamics": 1.264585, "volatility": 2.242099, "volume_expansion": 43.19988, "expectation": {"probability": 38.7956, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.138, "close": 0.14, "volume": 1453800.162, "quote_volume": 204645.002439}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138745, "activity_20": 0.138948, "activity_30": 0.140619}, "fair_value": 0.221923, "trend_signal": 0, "relative_strength": -8.816328, "market_dynamics": 1.320114, "volatility": 2.25009, "volume_expansion": -49.042178, "expectation": {"probability": 38.8458, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.139, "close": 0.141, "volume": 1582316.309, "quote_volume": 221703.314355}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.139309, "activity_20": 0.13909, "activity_30": 0.140439}, "fair_value": 0.220827, "trend_signal": 0, "relative_strength": -9.777573, "market_dynamics": 1.2258, "volatility": 2.114984, "volume_expansion": -43.878275, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.14, "high": 0.158, "low": 0.139, "close": 0.148, "volume": 5156135.587, "quote_volume": 765531.96168}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.141145, "activity_20": 0.1399, "activity_30": 0.140748}, "fair_value": 0.219821, "trend_signal": 0, "relative_strength": -7.555748, "market_dynamics": 1.353617, "volatility": 2.429931, "volume_expansion": 71.422896, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.146, "close": 0.147, "volume": 1573961.61, "quote_volume": 232897.602379}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.1426, "activity_20": 0.140571, "activity_30": 0.141017}, "fair_value": 0.218564, "trend_signal": 0, "relative_strength": -6.624769, "market_dynamics": 1.356009, "volatility": 2.446552, "volume_expansion": -45.646138, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.141, "close": 0.142, "volume": 2007027.306, "quote_volume": 291830.059305}, "trend_line": 0.142233, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.142891, "activity_20": 0.140757, "activity_30": 0.140976}, "fair_value": 0.217051, "trend_signal": 0, "relative_strength": -6.153367, "market_dynamics": 1.313168, "volatility": 2.455627, "volume_expansion": -30.807156, "expectation": {"probability": 39.0137, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.138, "volume": 1367228.685, "quote_volume": 189541.594132}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.142291, "activity_20": 0.140567, "activity_30": 0.140703}, "fair_value": 0.215647, "trend_signal": 0, "relative_strength": -6.777434, "market_dynamics": 1.140441, "volatility": 2.460143, "volume_expansion": -52.451677, "expectation": {"probability": 39.0238, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.133, "close": 0.136, "volume": 1582085.189, "quote_volume": 215389.430906}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141255, "activity_20": 0.1402, "activity_30": 0.140331}, "fair_value": 0.214327, "trend_signal": 0, "relative_strength": -8.579404, "market_dynamics": 0.786009, "volatility": 2.375319, "volume_expansion": -44.100426, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.13, "close": 0.13, "volume": 1553084.98, "quote_volume": 207969.215423}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.139127, "activity_20": 0.139286, "activity_30": 0.139589}, "fair_value": 0.213109, "trend_signal": 0, "relative_strength": -10.285995, "market_dynamics": 0.358235, "volatility": 2.531193, "volume_expansion": -43.981072, "expectation": {"probability": 38.9232, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.125, "close": 0.128, "volume": 1837673.21, "quote_volume": 237772.454063}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.136855, "activity_20": 0.138214, "activity_30": 0.138751}, "fair_value": 0.211936, "trend_signal": 0, "relative_strength": -9.992587, "market_dynamics": -0.028767, "volatility": 2.556392, "volume_expansion": -32.42252, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.127, "high": 0.134, "low": 0.125, "close": 0.132, "volume": 1803651.436, "quote_volume": 233740.61486}, "trend_line": 0.1394, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.135564, "activity_20": 0.137576, "activity_30": 0.138226}, "fair_value": 0.210776, "trend_signal": 0, "relative_strength": -10.866844, "market_dynamics": -0.283935, "volatility": 2.691695, "volume_expansion": -32.121643, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.131, "volume": 1400564.108, "quote_volume": 182772.216553}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.134255, "activity_20": 0.136881, "activity_30": 0.137684}, "fair_value": 0.209519, "trend_signal": 0, "relative_strength": -10.855518, "market_dynamics": -0.559671, "volatility": 2.660514, "volume_expansion": -45.888622, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.129, "close": 0.135, "volume": 4435998.764, "quote_volume": 593540.056916}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.133836, "activity_20": 0.136633, "activity_30": 0.137441}, "fair_value": 0.208295, "trend_signal": 0, "relative_strength": -8.948327, "market_dynamics": -0.497802, "volatility": 2.509899, "volume_expansion": 61.941766, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.127, "volume": 2950041.394, "quote_volume": 382055.975978}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132073, "activity_20": 0.135652, "activity_30": 0.136695}, "fair_value": 0.20709, "trend_signal": 0, "relative_strength": -11.016709, "market_dynamics": -0.512942, "volatility": 2.889665, "volume_expansion": 5.674189, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.122, "close": 0.123, "volume": 1860593.631, "quote_volume": 231421.900075}, "trend_line": 0.137433, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.129964, "activity_20": 0.134338, "activity_30": 0.135716}, "fair_value": 0.205936, "trend_signal": 0, "relative_strength": -10.461431, "market_dynamics": -0.667177, "volatility": 2.954652, "volume_expansion": -34.446339, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.118, "close": 0.119, "volume": 1643090.792, "quote_volume": 198109.733377}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.127564, "activity_20": 0.13269, "activity_30": 0.134527}, "fair_value": 0.204731, "trend_signal": 0, "relative_strength": -13.02624, "market_dynamics": -0.802023, "volatility": 3.013255, "volume_expansion": -41.570462, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.115, "close": 0.117, "volume": 1245794.155, "quote_volume": 146693.660561}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.125218, "activity_20": 0.130919, "activity_30": 0.13326}, "fair_value": 0.203474, "trend_signal": 0, "relative_strength": -13.700221, "market_dynamics": -1.126284, "volatility": 2.972616, "volume_expansion": -53.154895, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.117, "high": 0.125, "low": 0.117, "close": 0.121, "volume": 1078199.456, "quote_volume": 131146.185615}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.123982, "activity_20": 0.12961, "activity_30": 0.132303}, "fair_value": 0.202237, "trend_signal": 0, "relative_strength": -11.528909, "market_dynamics": -1.249305, "volatility": 2.759722, "volume_expansion": -57.931254, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.12, "close": 0.125, "volume": 1677409.316, "quote_volume": 207455.986288}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.123745, "activity_20": 0.128752, "activity_30": 0.131647}, "fair_value": 0.200974, "trend_signal": 0, "relative_strength": -10.313109, "market_dynamics": -1.177175, "volatility": 3.012283, "volume_expansion": -21.737594, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.124, "close": 0.127, "volume": 1422237.329, "quote_volume": 180276.92321}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.1234, "activity_10": 0.123964, "activity_20": 0.128167, "activity_30": 0.131146}, "fair_value": 0.199808, "trend_signal": 0, "relative_strength": -8.504484, "market_dynamics": -0.969208, "volatility": 3.015418, "volume_expansion": -31.791767, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.122, "close": 0.128, "volume": 2817130.02, "quote_volume": 357659.397385}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.124382, "activity_20": 0.127748, "activity_30": 0.130735}, "fair_value": 0.198731, "trend_signal": 0, "relative_strength": -5.989485, "market_dynamics": -0.559385, "volatility": 2.981507, "volume_expansion": 39.296301, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.128, "high": 0.139, "low": 0.127, "close": 0.135, "volume": 3270631.249, "quote_volume": 436082.578981}, "trend_line": 0.133633, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.126145, "activity_20": 0.128057, "activity_30": 0.130802}, "fair_value": 0.197641, "trend_signal": 0, "relative_strength": -0.828705, "market_dynamics": 0.036685, "volatility": 3.334174, "volume_expansion": 54.768367, "expectation": {"probability": 38.196, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.134, "close": 0.138, "volume": 7624714.09, "quote_volume": 1068087.758046}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.128382, "activity_20": 0.128676, "activity_30": 0.131084}, "fair_value": 0.196705, "trend_signal": 0, "relative_strength": 1.074721, "market_dynamics": 0.610046, "volatility": 3.138747, "volume_expansion": 215.675752, "expectation": {"probability": 37.2428, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.132, "close": 0.137, "volume": 2349986.72, "quote_volume": 316066.037778}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.135, "activity_10": 0.130382, "activity_20": 0.129214, "activity_30": 0.131308}, "fair_value": 0.195724, "trend_signal": 0, "relative_strength": -1.876257, "market_dynamics": 0.972799, "volatility": 3.108271, "volume_expansion": 3.293615, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.132, "close": 0.133, "volume": 2861714.248, "quote_volume": 388137.702766}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.135, "activity_10": 0.131473, "activity_20": 0.129424, "activity_30": 0.131273}, "fair_value": 0.194673, "trend_signal": 0, "relative_strength": -4.147281, "market_dynamics": 1.099217, "volatility": 3.138206, "volume_expansion": 22.324608, "expectation": {"probability": 38.057, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.133, "high": 0.139, "low": 0.128, "close": 0.138, "volume": 2644313.779, "quote_volume": 348821.045337}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.133291, "activity_20": 0.130176, "activity_30": 0.131561}, "fair_value": 0.193667, "trend_signal": 0, "relative_strength": -4.462896, "market_dynamics": 1.053002, "volatility": 3.262835, "volume_expansion": 11.512918, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.133, "close": 0.133, "volume": 1601684.344, "quote_volume": 218387.499129}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.133855, "activity_20": 0.130471, "activity_30": 0.131516}, "fair_value": 0.192878, "trend_signal": 0, "relative_strength": -6.503004, "market_dynamics": 0.796987, "volatility": 3.331162, "volume_expansion": -32.787904, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.131, "close": 0.132, "volume": 2671658.264, "quote_volume": 359414.139705}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.133945, "activity_20": 0.130695, "activity_30": 0.131409}, "fair_value": 0.192147, "trend_signal": 0, "relative_strength": -7.782725, "market_dynamics": 0.703901, "volatility": 2.920577, "volume_expansion": 9.606108, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.133, "high": 0.137, "low": 0.13, "close": 0.13, "volume": 3571595.091, "quote_volume": 476340.042896}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.133473, "activity_20": 0.130748, "activity_30": 0.131181}, "fair_value": 0.191333, "trend_signal": 0, "relative_strength": -10.235293, "market_dynamics": 0.685679, "volatility": 2.810187, "volume_expansion": 40.700723, "expectation": {"probability": 38.2063, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.125, "close": 0.127, "volume": 1769758.209, "quote_volume": 225871.609796}, "trend_line": 0.132633, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.132364, "activity_20": 0.130514, "activity_30": 0.130785}, "fair_value": 0.190532, "trend_signal": 0, "relative_strength": -12.038645, "market_dynamics": 0.514827, "volatility": 2.731089, "volume_expansion": -30.188108, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.119, "close": 0.12, "volume": 3043299.39, "quote_volume": 376116.992173}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129982, "activity_20": 0.129619, "activity_30": 0.12997}, "fair_value": 0.189436, "trend_signal": 0, "relative_strength": -13.789794, "market_dynamics": 0.371027, "volatility": 3.102805, "volume_expansion": 17.184255, "expectation": {"probability": 37.387, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.119, "close": 0.125, "volume": 3029630.331, "quote_volume": 371366.870269}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.128655, "activity_20": 0.129257, "activity_30": 0.129523}, "fair_value": 0.188058, "trend_signal": 0, "relative_strength": -14.144537, "market_dynamics": 0.19508, "volatility": 3.163111, "volume_expansion": 13.110312, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.109, "close": 0.114, "volume": 17426861.441, "quote_volume": 1985858.80991}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.125509, "activity_20": 0.127876, "activity_30": 0.128398}, "fair_value": 0.186801, "trend_signal": 0, "relative_strength": -20.830978, "market_dynamics": -0.110376, "volatility": 3.807506, "volume_expansion": 423.640973, "expectation": {"probability": 38.7882, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.113, "high": 0.116, "low": 0.11, "close": 0.11, "volume": 3745332.43, "quote_volume": 419271.730536}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.122073, "activity_20": 0.126214, "activity_30": 0.127073}, "fair_value": 0.185558, "trend_signal": 0, "relative_strength": -23.737524, "market_dynamics": -0.472709, "volatility": 3.825655, "volume_expansion": 11.210665, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.107, "close": 0.111, "volume": 11132730.014, "quote_volume": 1250461.185286}, "trend_line": 0.128067, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.119309, "activity_20": 0.124729, "activity_30": 0.125895}, "fair_value": 0.18441, "trend_signal": 0, "relative_strength": -22.855235, "market_dynamics": -0.624589, "volatility": 3.829722, "volume_expansion": 190.56646, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.111, "high": 0.147, "low": 0.11, "close": 0.147, "volume": 18645043.755, "quote_volume": 2303924.19131}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.123491, "activity_20": 0.126729, "activity_30": 0.127116}, "fair_value": 0.183571, "trend_signal": 0, "relative_strength": -0.113911, "market_dynamics": -0.397948, "volatility": 9.357811, "volume_expansion": 298.271896, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.146, "high": 0.589, "low": 0.144, "close": 0.314, "volume": 335964456.229, "quote_volume": 121222496.580286}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.157873, "activity_20": 0.1445, "activity_30": 0.139101}, "fair_value": 0.183865, "trend_signal": 1, "relative_strength": 112.930242, "market_dynamics": 0.21293, "volatility": 30.497128, "volume_expansion": 1468.650507, "expectation": {"probability": 27.321, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.314, "high": 0.457, "low": 0.245, "close": 0.26, "volume": 169021777.528, "quote_volume": 54861584.465455}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.179145, "activity_20": 0.15619, "activity_30": 0.147224}, "fair_value": 0.183923, "trend_signal": 1, "relative_strength": 78.355087, "market_dynamics": 0.9762, "volatility": 31.158058, "volume_expansion": 466.90946, "expectation": {"probability": 24.4318, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.261, "high": 0.408, "low": 0.254, "close": 0.311, "volume": 80165594.929, "quote_volume": 26735560.0214}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.2628, "activity_10": 0.207364, "activity_20": 0.172076, "activity_30": 0.15837}, "fair_value": 0.184269, "trend_signal": 1, "relative_strength": 103.716195, "market_dynamics": 1.582235, "volatility": 31.146487, "volume_expansion": 137.605078, "expectation": {"probability": 25.2451, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.311, "high": 0.334, "low": 0.278, "close": 0.293, "volume": 59445423.942, "quote_volume": 18109091.32314}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.284267, "activity_10": 0.229018, "activity_20": 0.185362, "activity_30": 0.167966}, "fair_value": 0.184564, "trend_signal": 1, "relative_strength": 87.575059, "market_dynamics": 1.717592, "volatility": 31.365752, "volume_expansion": 62.241139, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.293, "high": 0.303, "low": 0.251, "close": 0.253, "volume": 15250287.087, "quote_volume": 4187436.712909}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.240382, "activity_20": 0.194048, "activity_30": 0.174626}, "fair_value": 0.184641, "trend_signal": 1, "relative_strength": 56.455278, "market_dynamics": 1.450648, "volatility": 31.751041, "volume_expansion": -59.072624, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.253, "high": 0.263, "low": 0.23, "close": 0.241, "volume": 21905476.27, "quote_volume": 5312241.495426}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.2652, "activity_10": 0.247145, "activity_20": 0.200995, "activity_30": 0.180252}, "fair_value": 0.184596, "trend_signal": 1, "relative_strength": 47.430465, "market_dynamics": 1.157534, "volatility": 31.845924, "volume_expansion": -42.646163, "expectation": {"probability": 25.1073, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.207, "close": 0.208, "volume": 15316175.708, "quote_volume": 3387977.967646}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.244, "activity_10": 0.2458, "activity_20": 0.204295, "activity_30": 0.183512}, "fair_value": 0.184397, "trend_signal": 1, "relative_strength": 27.840666, "market_dynamics": 0.810945, "volatility": 32.249321, "volume_expansion": -60.298304, "expectation": {"probability": 23.5412, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.209, "high": 0.254, "low": 0.2, "close": 0.209, "volume": 29544788.926, "quote_volume": 6525740.590979}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.2266, "activity_10": 0.242927, "activity_20": 0.207357, "activity_30": 0.18668}, "fair_value": 0.184218, "trend_signal": 1, "relative_strength": 27.332058, "market_dynamics": 0.519709, "volatility": 32.200886, "volume_expansion": -26.023142, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.209, "high": 0.297, "low": 0.201, "close": 0.22, "volume": 52465122.341, "quote_volume": 12851407.841414}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.240255, "activity_20": 0.211124, "activity_30": 0.190381}, "fair_value": 0.184224, "trend_signal": 1, "relative_strength": 31.309382, "market_dynamics": 0.372833, "volatility": 32.020363, "volume_expansion": 23.685841, "expectation": {"probability": 27.2408, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.22, "high": 0.242, "low": 0.209, "close": 0.227, "volume": 18222925.479, "quote_volume": 4012698.58769}, "trend_line": 0.169467, "activity_lines": {"activity_5": 0.219933, "activity_10": 0.236873, "activity_20": 0.215143, "activity_30": 0.194325}, "fair_value": 0.184353, "trend_signal": 1, "relative_strength": 36.601964, "market_dynamics": 0.231336, "volatility": 32.029331, "volume_expansion": -57.814354, "expectation": {"probability": 31.0, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.227, "high": 0.246, "low": 0.216, "close": 0.217, "volume": 16436491.332, "quote_volume": 3754419.167989}, "trend_line": 0.1728, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.230218, "activity_20": 0.217786, "activity_30": 0.197391}, "fair_value": 0.18416, "trend_signal": 1, "relative_strength": 31.326313, "market_dynamics": 0.135073, "volatility": 31.887087, "volume_expansion": -62.59224, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.217, "high": 0.218, "low": 0.203, "close": 0.208, "volume": 8321655.253, "quote_volume": 1741738.729646}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.223691, "activity_20": 0.219171, "activity_30": 0.199662}, "fair_value": 0.183981, "trend_signal": 1, "relative_strength": 25.998588, "market_dynamics": -0.002284, "volatility": 31.904024, "volume_expansion": -81.181761, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.208, "high": 0.239, "low": 0.206, "close": 0.212, "volume": 19502140.978, "quote_volume": 4309966.249348}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.218836, "activity_20": 0.220576, "activity_30": 0.202004}, "fair_value": 0.183712, "trend_signal": 1, "relative_strength": 26.554005, "market_dynamics": -0.172141, "volatility": 31.889014, "volume_expansion": -56.678995, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.212, "high": 0.227, "low": 0.21, "close": 0.221, "volume": 7798078.745, "quote_volume": 1705310.269401}, "trend_line": 0.181733, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.217418, "activity_20": 0.222448, "activity_30": 0.20474}, "fair_value": 0.183545, "trend_signal": 1, "relative_strength": 27.762358, "market_dynamics": -0.328135, "volatility": 31.168505, "volume_expansion": -82.792978, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.221, "high": 0.226, "low": 0.21, "close": 0.213, "volume": 3640046.797, "quote_volume": 785002.0821}, "trend_line": 0.184567, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.215855, "activity_20": 0.22311, "activity_30": 0.206757}, "fair_value": 0.183314, "trend_signal": 1, "relative_strength": 21.700423, "market_dynamics": -0.533317, "volatility": 9.040602, "volume_expansion": -91.973259, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.205, "close": 0.211, "volume": 3444654.493, "quote_volume": 718544.63694}, "trend_line": 0.1871, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.214655, "activity_20": 0.223138, "activity_30": 0.208462}, "fair_value": 0.183083, "trend_signal": 1, "relative_strength": 20.041173, "market_dynamics": -0.683975, "volatility": 8.044842, "volume_expansion": -92.407597, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.21, "high": 0.224, "low": 0.207, "close": 0.208, "volume": 6979904.537, "quote_volume": 1497750.404078}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.2118, "activity_10": 0.213455, "activity_20": 0.222471, "activity_30": 0.209811}, "fair_value": 0.182885, "trend_signal": 1, "relative_strength": 15.805499, "market_dynamics": -0.812235, "volatility": 5.623925, "volume_expansion": -84.436325, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.207, "high": 0.228, "low": 0.206, "close": 0.227, "volume": 8680524.336, "quote_volume": 1871347.549483}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.215709, "activity_20": 0.223167, "activity_30": 0.212234}, "fair_value": 0.182686, "trend_signal": 1, "relative_strength": 23.862826, "market_dynamics": -0.841764, "volatility": 6.304101, "volume_expansion": -80.750227, "expectation": {"probability": 35.6589, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.227, "high": 0.23, "low": 0.174, "close": 0.184, "volume": 21232110.155, "quote_volume": 4178224.969008}, "trend_line": 0.194133, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.209818, "activity_20": 0.21921, "activity_30": 0.21169}, "fair_value": 0.182308, "trend_signal": 1, "relative_strength": -0.540178, "market_dynamics": -0.838079, "volatility": 7.120957, "volume_expansion": -53.437471, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.184, "high": 0.247, "low": 0.181, "close": 0.231, "volume": 46622867.405, "quote_volume": 10080846.98394}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.213127, "activity_20": 0.219381, "activity_30": 0.214069}, "fair_value": 0.182128, "trend_signal": 1, "relative_strength": 26.141477, "market_dynamics": -0.533243, "volatility": 9.979056, "volume_expansion": -0.798241, "expectation": {"probability": 37.702, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.212, "close": 0.225, "volume": 13995245.328, "quote_volume": 3076288.228171}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.215273, "activity_20": 0.218581, "activity_30": 0.21586}, "fair_value": 0.181923, "trend_signal": 1, "relative_strength": 21.742849, "market_dynamics": -0.301162, "volatility": 9.260021, "volume_expansion": -54.707306, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 4696090.811, "quote_volume": 1035222.04216}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.217533, "activity_10": 0.215455, "activity_20": 0.217252, "activity_30": 0.216809}, "fair_value": 0.181679, "trend_signal": 1, "relative_strength": 14.987775, "market_dynamics": -0.218859, "volatility": 9.365207, "volume_expansion": -79.297127, "expectation": {"probability": 35.9016, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.215, "high": 0.221, "low": 0.202, "close": 0.206, "volume": 3289510.789, "quote_volume": 699158.413448}, "trend_line": 0.2056, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.213873, "activity_20": 0.215281, "activity_30": 0.216998}, "fair_value": 0.181474, "trend_signal": 1, "relative_strength": 7.646122, "market_dynamics": -0.141104, "volatility": 9.347219, "volume_expansion": -82.539266, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.206, "high": 0.213, "low": 0.201, "close": 0.212, "volume": 3219492.742, "quote_volume": 664136.04058}, "trend_line": 0.208433, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213491, "activity_20": 0.214381, "activity_30": 0.217411}, "fair_value": 0.18125, "trend_signal": 1, "relative_strength": 10.80244, "market_dynamics": -0.349911, "volatility": 9.340829, "volume_expansion": -79.913547, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.212, "high": 0.226, "low": 0.208, "close": 0.218, "volume": 8556525.131, "quote_volume": 1861166.437759}, "trend_line": 0.2117, "activity_lines": {"activity_5": 0.214067, "activity_10": 0.214364, "activity_20": 0.214438, "activity_30": 0.218028}, "fair_value": 0.181103, "trend_signal": 1, "relative_strength": 14.919219, "market_dynamics": -0.436965, "volatility": 9.286534, "volume_expansion": -45.477237, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.219, "high": 0.224, "low": 0.206, "close": 0.221, "volume": 7395125.872, "quote_volume": 1603153.871434}, "trend_line": 0.2149, "activity_lines": {"activity_5": 0.216, "activity_10": 0.215691, "activity_20": 0.214948, "activity_30": 0.218628}, "fair_value": 0.180936, "trend_signal": 1, "relative_strength": 17.387529, "market_dynamics": -0.426582, "volatility": 9.199788, "volume_expansion": -50.593675, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.221, "high": 0.233, "low": 0.211, "close": 0.214, "volume": 11672033.582, "quote_volume": 2594235.10395}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.215564, "activity_20": 0.214886, "activity_30": 0.21857}, "fair_value": 0.180679, "trend_signal": 0, "relative_strength": 10.483417, "market_dynamics": -0.371811, "volatility": 9.250406, "volume_expansion": -21.05899, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.214, "high": 0.219, "low": 0.195, "close": 0.198, "volume": 5986220.705, "quote_volume": 1224136.933763}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.212418, "activity_20": 0.213271, "activity_30": 0.217265}, "fair_value": 0.180353, "trend_signal": 0, "relative_strength": 4.235006, "market_dynamics": -0.445937, "volatility": 9.400996, "volume_expansion": -56.009025, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.188, "close": 0.189, "volume": 4142616.824, "quote_volume": 808013.716724}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.208164, "activity_20": 0.210852, "activity_30": 0.215189}, "fair_value": 0.180006, "trend_signal": 0, "relative_strength": 0.303276, "market_dynamics": -0.623032, "volatility": 9.426928, "volume_expansion": -62.984962, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.189, "high": 0.192, "low": 0.175, "close": 0.183, "volume": 3450359.336, "quote_volume": 637823.673547}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.194267, "activity_10": 0.202727, "activity_20": 0.20801, "activity_30": 0.212559}, "fair_value": 0.17966, "trend_signal": 0, "relative_strength": -2.417859, "market_dynamics": -0.847339, "volatility": 9.453212, "volume_expansion": -66.991951, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.182, "high": 0.187, "low": 0.176, "close": 0.184, "volume": 3279380.568, "quote_volume": 593156.483031}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.198345, "activity_20": 0.205471, "activity_30": 0.209916}, "fair_value": 0.179314, "trend_signal": 0, "relative_strength": -1.723299, "market_dynamics": -1.04525, "volatility": 9.454325, "volume_expansion": -66.520635, "expectation": {"probability": 42.9709, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.183, "high": 0.21, "low": 0.179, "close": 0.198, "volume": 8991334.093, "quote_volume": 1730788.798599}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.197255, "activity_20": 0.204424, "activity_30": 0.208456}, "fair_value": 0.179154, "trend_signal": 0, "relative_strength": 5.331544, "market_dynamics": -1.064245, "volatility": 9.351527, "volume_expansion": -8.519722, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.198, "high": 0.205, "low": 0.181, "close": 0.184, "volume": 11283909.353, "quote_volume": 2134346.430682}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.193927, "activity_20": 0.20209, "activity_30": 0.206226}, "fair_value": 0.178949, "trend_signal": 0, "relative_strength": -3.477558, "market_dynamics": -1.002884, "volatility": 8.099839, "volume_expansion": 19.814686, "expectation": {"probability": 41.708, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.184, "high": 0.192, "low": 0.182, "close": 0.183, "volume": 4665076.688, "quote_volume": 872518.979314}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.190818, "activity_20": 0.199795, "activity_30": 0.204204}, "fair_value": 0.178756, "trend_signal": 0, "relative_strength": -4.48865, "market_dynamics": -1.060226, "volatility": 4.081355, "volume_expansion": -49.627466, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.183, "high": 0.197, "low": 0.168, "close": 0.171, "volume": 12585948.275, "quote_volume": 2287679.735075}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.186055, "activity_20": 0.196538, "activity_30": 0.201645}, "fair_value": 0.178558, "trend_signal": 0, "relative_strength": -8.607298, "market_dynamics": -1.058849, "volatility": 4.275593, "volume_expansion": 29.639157, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.171, "high": 0.176, "low": 0.166, "close": 0.174, "volume": 2663458.332, "quote_volume": 457687.397152}, "trend_line": 0.2057, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.182691, "activity_20": 0.193767, "activity_30": 0.199456}, "fair_value": 0.178423, "trend_signal": 0, "relative_strength": -8.758192, "market_dynamics": -1.20177, "volatility": 4.304802, "volume_expansion": -72.454734, "expectation": {"probability": 44.0336, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.158, "close": 0.166, "volume": 2580801.439, "quote_volume": 436332.633142}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.178727, "activity_20": 0.19041, "activity_30": 0.196895}, "fair_value": 0.178173, "trend_signal": 0, "relative_strength": -13.467963, "market_dynamics": -1.371094, "volatility": 4.325045, "volume_expansion": -72.688289, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.166, "high": 0.174, "low": 0.165, "close": 0.165, "volume": 3027332.838, "quote_volume": 513566.477583}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.175455, "activity_20": 0.187157, "activity_30": 0.194359}, "fair_value": 0.177904, "trend_signal": 0, "relative_strength": -14.353207, "market_dynamics": -1.406113, "volatility": 4.164352, "volume_expansion": -66.97493, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.165, "high": 0.178, "low": 0.127, "close": 0.132, "volume": 31192860.773, "quote_volume": 4489998.51094}, "trend_line": 0.1999, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.166782, "activity_20": 0.181057, "activity_30": 0.189789}, "fair_value": 0.177455, "trend_signal": 0, "relative_strength": -30.057993, "market_dynamics": -1.400677, "volatility": 6.097484, "volume_expansion": 222.746771, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.132, "high": 0.167, "low": 0.128, "close": 0.137, "volume": 34624537.61, "quote_volume": 5098870.613084}, "trend_line": 0.1969, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.160055, "activity_20": 0.175681, "activity_30": 0.185731}, "fair_value": 0.177032, "trend_signal": 0, "relative_strength": -25.882143, "market_dynamics": -1.312009, "volatility": 6.25958, "volume_expansion": 281.963002, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.125, "close": 0.127, "volume": 15528758.502, "quote_volume": 2050338.780419}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.152345, "activity_20": 0.1698, "activity_30": 0.181222}, "fair_value": 0.176519, "trend_signal": 0, "relative_strength": -30.404572, "market_dynamics": -1.26005, "volatility": 6.350399, "volume_expansion": 69.869734, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 7446519.627, "quote_volume": 963571.227287}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.146218, "activity_20": 0.164671, "activity_30": 0.177099}, "fair_value": 0.176032, "trend_signal": 0, "relative_strength": -28.525955, "market_dynamics": -1.214426, "volatility": 6.409017, "volume_expansion": -19.749464, "expectation": {"probability": 42.0911, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.129, "high": 0.137, "low": 0.129, "close": 0.129, "volume": 6671649.953, "quote_volume": 889502.68945}, "trend_line": 0.188533, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.141145, "activity_20": 0.159852, "activity_30": 0.17308}, "fair_value": 0.175538, "trend_signal": 0, "relative_strength": -29.41362, "market_dynamics": -1.262482, "volatility": 6.406733, "volume_expansion": -29.387058, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.123, "close": 0.127, "volume": 5327943.491, "quote_volume": 679749.526277}, "trend_line": 0.1854, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.136709, "activity_20": 0.15521, "activity_30": 0.16911}, "fair_value": 0.175006, "trend_signal": 0, "relative_strength": -30.195062, "market_dynamics": -1.304601, "volatility": 6.407597, "volume_expansion": -44.231153, "expectation": {"probability": 40.1227, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.166, "high": 0.178, "low": 0.123, "close": 0.127, "volume": 103819602.794, "summary": "HIGH closed the week at 0.1270 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.182, "high": 0.21, "low": 0.158, "close": 0.166, "volume": 46049908.748, "summary": "HIGH closed the week at 0.1660 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.206, "high": 0.233, "low": 0.175, "close": 0.183, "volume": 44422374.192, "summary": "HIGH closed the week at 0.1830 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.21, "high": 0.247, "low": 0.174, "close": 0.206, "volume": 105496253.361, "summary": "HIGH closed the week at 0.2060 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.22, "high": 0.246, "low": 0.203, "close": 0.211, "volume": 77365993.077, "summary": "HIGH closed the week at 0.2110 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.261, "high": 0.408, "low": 0.2, "close": 0.22, "volume": 274092869.203, "summary": "HIGH closed the week at 0.2200 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.12, "high": 0.589, "low": 0.107, "close": 0.26, "volume": 558965831.728, "summary": "HIGH closed the week at 0.2600 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.136, "high": 0.139, "low": 0.119, "close": 0.12, "volume": 18164023.325, "summary": "HIGH closed the week at 0.1200 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.117, "high": 0.145, "low": 0.117, "close": 0.137, "volume": 20240308.18, "summary": "HIGH closed the week at 0.1370 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.127, "high": 0.137, "low": 0.115, "close": 0.117, "volume": 15339734.28, "summary": "HIGH closed the week at 0.1170 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.14, "high": 0.158, "low": 0.125, "close": 0.128, "volume": 15077196.567, "summary": "HIGH closed the week at 0.1280 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.134, "high": 0.161, "low": 0.133, "close": 0.141, "volume": 27070649.322, "summary": "HIGH closed the week at 0.1410 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/high/", "disclaimer": "Educational and research use only. Not financial advice."}