{"asset": {"symbol": "HIVE", "name": "HIVE", "quote": "USDT"}, "latest_snapshot": {"symbol": "HIVE", "captured_at": "2026-05-31T19:13:23.368450+00:00", "price": 0.0667, "price_change_percent": 13.823, "high_24h": 0.0946, "low_24h": 0.058, "volume_24h": 223371415.0, "quote_volume_24h": 16068951.0941, "page_url": "https://sharemaestro.com/crypto/hive/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0667, "start": 0.0681, "high": 0.0721, "low": 0.0655, "window_change": -0.0014, "window_change_percent": -2.0558002936857562, "last_updated": "2026-05-31T19:13:23.368450+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159016+00:00", "price": 0.0681, "price_change_percent": 16.212, "quote_volume_24h": 12763453.4327}, {"captured_at": "2026-05-31T11:12:55.148860+00:00", "price": 0.0691, "price_change_percent": 17.717, "quote_volume_24h": 12823032.4703}, {"captured_at": "2026-05-31T11:17:55.247263+00:00", "price": 0.0689, "price_change_percent": 17.577, "quote_volume_24h": 12853684.9209}, {"captured_at": "2026-05-31T11:22:55.145157+00:00", "price": 0.069, "price_change_percent": 17.747, "quote_volume_24h": 12886948.3027}, {"captured_at": "2026-05-31T11:27:55.182053+00:00", "price": 0.0672, "price_change_percent": 14.48, "quote_volume_24h": 12949937.4802}, {"captured_at": "2026-05-31T11:32:55.179154+00:00", "price": 0.0672, "price_change_percent": 14.48, "quote_volume_24h": 13023622.2195}, {"captured_at": "2026-05-31T11:38:22.635163+00:00", "price": 0.0665, "price_change_percent": 13.288, "quote_volume_24h": 13123898.5771}, {"captured_at": "2026-05-31T11:42:55.200496+00:00", "price": 0.0671, "price_change_percent": 14.505, "quote_volume_24h": 13218149.2545}, {"captured_at": "2026-05-31T11:47:55.235435+00:00", "price": 0.0669, "price_change_percent": 14.164, "quote_volume_24h": 13245183.5202}, {"captured_at": "2026-05-31T11:52:55.325349+00:00", "price": 0.0661, "price_change_percent": 12.799, "quote_volume_24h": 13293409.239}, {"captured_at": "2026-05-31T11:57:55.209761+00:00", "price": 0.0663, "price_change_percent": 12.947, "quote_volume_24h": 13312315.5612}, {"captured_at": "2026-05-31T12:02:55.198224+00:00", "price": 0.0665, "price_change_percent": 13.288, "quote_volume_24h": 13343055.9905}, {"captured_at": "2026-05-31T12:07:55.452992+00:00", "price": 0.0666, "price_change_percent": 13.458, "quote_volume_24h": 13372278.6272}, {"captured_at": "2026-05-31T12:12:55.207284+00:00", "price": 0.0674, "price_change_percent": 14.821, "quote_volume_24h": 13410943.6375}, {"captured_at": "2026-05-31T12:17:55.217658+00:00", "price": 0.0676, "price_change_percent": 15.162, "quote_volume_24h": 13437434.6615}, {"captured_at": "2026-05-31T12:22:55.238340+00:00", "price": 0.0678, "price_change_percent": 15.503, "quote_volume_24h": 13460500.78}, {"captured_at": "2026-05-31T12:27:55.254162+00:00", "price": 0.0677, "price_change_percent": 15.332, "quote_volume_24h": 13487165.4289}, {"captured_at": "2026-05-31T12:32:55.480510+00:00", "price": 0.0673, "price_change_percent": 14.651, "quote_volume_24h": 13526985.3766}, {"captured_at": "2026-05-31T12:37:55.247143+00:00", "price": 0.0671, "price_change_percent": 14.31, "quote_volume_24h": 13550706.1912}, {"captured_at": "2026-05-31T12:43:21.756521+00:00", "price": 0.0671, "price_change_percent": 14.31, "quote_volume_24h": 13582982.2708}, {"captured_at": "2026-05-31T12:47:55.257846+00:00", "price": 0.068, "price_change_percent": 15.843, "quote_volume_24h": 13601664.7852}, {"captured_at": "2026-05-31T12:52:55.294625+00:00", "price": 0.0683, "price_change_percent": 16.156, "quote_volume_24h": 13678262.8707}, {"captured_at": "2026-05-31T12:57:55.473568+00:00", "price": 0.0673, "price_change_percent": 14.456, "quote_volume_24h": 13727915.8252}, {"captured_at": "2026-05-31T13:02:55.299995+00:00", "price": 0.0667, "price_change_percent": 13.629, "quote_volume_24h": 13792151.251}, {"captured_at": "2026-05-31T13:07:55.264721+00:00", "price": 0.067, "price_change_percent": 14.14, "quote_volume_24h": 13828294.6024}, {"captured_at": "2026-05-31T13:12:55.285848+00:00", "price": 0.0666, "price_change_percent": 13.458, "quote_volume_24h": 13866753.268}, {"captured_at": "2026-05-31T13:17:55.278087+00:00", "price": 0.0675, "price_change_percent": 14.991, "quote_volume_24h": 13890675.6199}, {"captured_at": "2026-05-31T13:22:55.291657+00:00", "price": 0.0672, "price_change_percent": 14.48, "quote_volume_24h": 13962842.9953}, {"captured_at": "2026-05-31T13:27:55.310096+00:00", "price": 0.0675, "price_change_percent": 14.991, "quote_volume_24h": 13995751.3417}, {"captured_at": "2026-05-31T13:32:55.519603+00:00", "price": 0.0672, "price_change_percent": 14.676, "quote_volume_24h": 14033416.8049}, {"captured_at": "2026-05-31T13:37:55.337255+00:00", "price": 0.0682, "price_change_percent": 16.581, "quote_volume_24h": 14072958.0269}, {"captured_at": "2026-05-31T13:42:55.294137+00:00", "price": 0.0711, "price_change_percent": 21.538, "quote_volume_24h": 14231496.1392}, {"captured_at": "2026-05-31T13:48:21.764141+00:00", "price": 0.0721, "price_change_percent": 22.828, "quote_volume_24h": 14606730.4728}, {"captured_at": "2026-05-31T13:52:55.351999+00:00", "price": 0.0714, "price_change_percent": 21.429, "quote_volume_24h": 14737244.0155}, {"captured_at": "2026-05-31T13:57:55.398438+00:00", "price": 0.0692, "price_change_percent": 17.687, "quote_volume_24h": 14849608.8937}, {"captured_at": "2026-05-31T14:02:55.336356+00:00", "price": 0.0689, "price_change_percent": 17.177, "quote_volume_24h": 14926848.7742}, {"captured_at": "2026-05-31T14:13:18.583838+00:00", "price": 0.0699, "price_change_percent": 18.676, "quote_volume_24h": 15026022.5162}, {"captured_at": "2026-05-31T14:17:55.342203+00:00", "price": 0.0698, "price_change_percent": 18.506, "quote_volume_24h": 15051707.8971}, {"captured_at": "2026-05-31T14:22:55.336972+00:00", "price": 0.0686, "price_change_percent": 16.469, "quote_volume_24h": 15101207.7391}, {"captured_at": "2026-05-31T14:27:55.369186+00:00", "price": 0.0675, "price_change_percent": 14.407, "quote_volume_24h": 15127721.5062}, {"captured_at": "2026-05-31T14:32:55.363854+00:00", "price": 0.0682, "price_change_percent": 15.593, "quote_volume_24h": 15154135.2895}, {"captured_at": "2026-05-31T14:37:55.384293+00:00", "price": 0.0678, "price_change_percent": 14.915, "quote_volume_24h": 15175156.5048}, {"captured_at": "2026-05-31T14:42:55.392116+00:00", "price": 0.0674, "price_change_percent": 14.431, "quote_volume_24h": 15200483.6183}, {"captured_at": "2026-05-31T14:47:55.396692+00:00", "price": 0.0677, "price_change_percent": 15.136, "quote_volume_24h": 15219734.2624}, {"captured_at": "2026-05-31T14:53:22.016031+00:00", "price": 0.0677, "price_change_percent": 15.136, "quote_volume_24h": 15239555.2964}, {"captured_at": "2026-05-31T14:57:55.394012+00:00", "price": 0.0676, "price_change_percent": 14.771, "quote_volume_24h": 15266795.6631}, {"captured_at": "2026-05-31T15:02:55.402237+00:00", "price": 0.0676, "price_change_percent": 14.771, "quote_volume_24h": 15304187.3094}, {"captured_at": "2026-05-31T15:07:55.438025+00:00", "price": 0.0679, "price_change_percent": 15.476, "quote_volume_24h": 15317840.6845}, {"captured_at": "2026-05-31T15:12:55.810433+00:00", "price": 0.0676, "price_change_percent": 14.771, "quote_volume_24h": 15360492.9085}, {"captured_at": "2026-05-31T15:17:55.388084+00:00", "price": 0.0673, "price_change_percent": 14.456, "quote_volume_24h": 15371005.0454}, {"captured_at": "2026-05-31T15:22:55.401816+00:00", "price": 0.0674, "price_change_percent": 14.626, "quote_volume_24h": 15391863.0981}, {"captured_at": "2026-05-31T15:27:55.614451+00:00", "price": 0.0664, "price_change_percent": 12.925, "quote_volume_24h": 15414090.5621}, {"captured_at": "2026-05-31T15:32:55.415145+00:00", "price": 0.0677, "price_change_percent": 15.332, "quote_volume_24h": 15453530.7638}, {"captured_at": "2026-05-31T15:37:55.445818+00:00", "price": 0.067, "price_change_percent": 14.334, "quote_volume_24h": 15473107.4324}, {"captured_at": "2026-05-31T15:42:56.746211+00:00", "price": 0.0663, "price_change_percent": 13.14, "quote_volume_24h": 15509449.642}, {"captured_at": "2026-05-31T15:47:55.418548+00:00", "price": 0.0662, "price_change_percent": 12.969, "quote_volume_24h": 15543916.0373}, {"captured_at": "2026-05-31T15:52:55.426180+00:00", "price": 0.0657, "price_change_percent": 12.116, "quote_volume_24h": 15582761.2569}, {"captured_at": "2026-05-31T15:58:22.503329+00:00", "price": 0.0655, "price_change_percent": 11.775, "quote_volume_24h": 15588858.9529}, {"captured_at": "2026-05-31T16:02:55.468478+00:00", "price": 0.0655, "price_change_percent": 11.966, "quote_volume_24h": 15603675.7134}, {"captured_at": "2026-05-31T16:07:55.458459+00:00", "price": 0.067, "price_change_percent": 14.334, "quote_volume_24h": 15659649.6498}, {"captured_at": "2026-05-31T16:12:55.879579+00:00", "price": 0.0671, "price_change_percent": 14.505, "quote_volume_24h": 15695845.8851}, {"captured_at": "2026-05-31T16:17:55.466202+00:00", "price": 0.0683, "price_change_percent": 16.553, "quote_volume_24h": 15774331.8159}, {"captured_at": "2026-05-31T16:22:55.466807+00:00", "price": 0.0677, "price_change_percent": 15.332, "quote_volume_24h": 15793145.2783}, {"captured_at": "2026-05-31T16:27:55.490974+00:00", "price": 0.0678, "price_change_percent": 15.503, "quote_volume_24h": 15813028.6469}, {"captured_at": "2026-05-31T16:32:55.500862+00:00", "price": 0.068, "price_change_percent": 15.843, "quote_volume_24h": 15837497.3185}, {"captured_at": "2026-05-31T16:37:55.493891+00:00", "price": 0.0676, "price_change_percent": 14.771, "quote_volume_24h": 15847470.4332}, {"captured_at": "2026-05-31T16:42:55.560364+00:00", "price": 0.0673, "price_change_percent": 14.261, "quote_volume_24h": 15857871.4487}, {"captured_at": "2026-05-31T16:47:55.536159+00:00", "price": 0.067, "price_change_percent": 13.752, "quote_volume_24h": 15869077.4928}, {"captured_at": "2026-05-31T16:52:55.538359+00:00", "price": 0.0672, "price_change_percent": 14.092, "quote_volume_24h": 15872572.2551}, {"captured_at": "2026-05-31T16:57:55.566602+00:00", "price": 0.067, "price_change_percent": 13.752, "quote_volume_24h": 15875758.2221}, {"captured_at": "2026-05-31T17:03:23.173497+00:00", "price": 0.0665, "price_change_percent": 12.903, "quote_volume_24h": 15882364.8985}, {"captured_at": "2026-05-31T17:07:56.001473+00:00", "price": 0.0665, "price_change_percent": 13.095, "quote_volume_24h": 15893984.887}, {"captured_at": "2026-05-31T17:12:55.816432+00:00", "price": 0.0669, "price_change_percent": 13.776, "quote_volume_24h": 15904919.7442}, {"captured_at": "2026-05-31T17:17:55.946223+00:00", "price": 0.0666, "price_change_percent": 13.265, "quote_volume_24h": 15914705.2973}, {"captured_at": "2026-05-31T17:22:55.598365+00:00", "price": 0.0665, "price_change_percent": 13.095, "quote_volume_24h": 15920097.6021}, {"captured_at": "2026-05-31T17:27:55.564549+00:00", "price": 0.0665, "price_change_percent": 13.095, "quote_volume_24h": 15922277.1148}, {"captured_at": "2026-05-31T17:32:55.788111+00:00", "price": 0.0668, "price_change_percent": 13.799, "quote_volume_24h": 15926017.0305}, {"captured_at": "2026-05-31T17:37:56.037913+00:00", "price": 0.067, "price_change_percent": 14.14, "quote_volume_24h": 15933085.9688}, {"captured_at": "2026-05-31T17:42:55.546090+00:00", "price": 0.0673, "price_change_percent": 14.651, "quote_volume_24h": 15935391.4463}, {"captured_at": "2026-05-31T17:47:55.583828+00:00", "price": 0.067, "price_change_percent": 14.14, "quote_volume_24h": 15939359.3062}, {"captured_at": "2026-05-31T17:52:55.605799+00:00", "price": 0.0669, "price_change_percent": 13.969, "quote_volume_24h": 15948311.2635}, {"captured_at": "2026-05-31T17:57:55.579456+00:00", "price": 0.0672, "price_change_percent": 14.48, "quote_volume_24h": 15954837.1208}, {"captured_at": "2026-05-31T18:02:55.601109+00:00", "price": 0.0673, "price_change_percent": 14.651, "quote_volume_24h": 15958377.1992}, {"captured_at": "2026-05-31T18:08:23.195638+00:00", "price": 0.0673, "price_change_percent": 14.651, "quote_volume_24h": 15968920.871}, {"captured_at": "2026-05-31T18:12:55.610408+00:00", "price": 0.0681, "price_change_percent": 16.014, "quote_volume_24h": 15989656.5303}, {"captured_at": "2026-05-31T18:23:26.091937+00:00", "price": 0.0668, "price_change_percent": 13.993, "quote_volume_24h": 16005335.0994}, {"captured_at": "2026-05-31T18:27:56.715236+00:00", "price": 0.0676, "price_change_percent": 15.358, "quote_volume_24h": 16011849.9013}, {"captured_at": "2026-05-31T18:32:56.275946+00:00", "price": 0.0678, "price_change_percent": 15.7, "quote_volume_24h": 16028219.7719}, {"captured_at": "2026-05-31T18:37:56.330140+00:00", "price": 0.0668, "price_change_percent": 13.993, "quote_volume_24h": 16041060.8153}, {"captured_at": "2026-05-31T18:42:55.885699+00:00", "price": 0.0673, "price_change_percent": 14.846, "quote_volume_24h": 16048592.2021}, {"captured_at": "2026-05-31T18:47:56.078674+00:00", "price": 0.0669, "price_change_percent": 14.359, "quote_volume_24h": 16042571.3159}, {"captured_at": "2026-05-31T18:52:57.394387+00:00", "price": 0.0667, "price_change_percent": 13.823, "quote_volume_24h": 16045655.1683}, {"captured_at": "2026-05-31T18:57:55.895702+00:00", "price": 0.0668, "price_change_percent": 13.993, "quote_volume_24h": 16048138.9897}, {"captured_at": "2026-05-31T19:02:56.338934+00:00", "price": 0.0666, "price_change_percent": 13.652, "quote_volume_24h": 16056511.5622}, {"captured_at": "2026-05-31T19:07:55.675404+00:00", "price": 0.0669, "price_change_percent": 14.164, "quote_volume_24h": 16067137.9113}, {"captured_at": "2026-05-31T19:13:23.368450+00:00", "price": 0.0667, "price_change_percent": 13.823, "quote_volume_24h": 16068951.0941}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0583, "high": 0.0946, "low": 0.0582, "close": 0.0674, "volume": 221519876.0, "quote_volume": 15950706.5056}, "trend_line": 0.062357, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.060869, "activity_20": 0.060513, "activity_30": 0.061362}, "fair_value": 0.072076, "trend_signal": 0, "relative_strength": 14.3397, "market_dynamics": 0.060809, "volatility": 4.712038, "volume_expansion": 924.858616, "expectation": {"probability": 45.319, "direction": "undecided"}}, "summary": "HIVE closed the latest daily bar at 0.067400. Across the latest 12 available daily bars, price changed 13.47%. Trend Signal is 0, Relative Strength is 14.34, and Market Dynamics is 0.06. The progressive pricing window shows -2.06% over 24 hours. Live pricing is 0.066700 with a 13.82% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.067400"}, {"label": "Live price", "value": "0.066700"}, {"label": "24h change", "value": "13.82%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "14.34"}, {"label": "Market Dynamics", "value": "0.06"}, {"label": "Expectation", "value": "undecided 45.32%"}, {"label": "Progressive pricing", "value": "-2.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2323, "high": 0.2354, "low": 0.228, "close": 0.2346, "volume": 1999862.0, "quote_volume": 462911.6405}, "trend_line": 0.25704, "activity_lines": {"activity_5": 0.23768, "activity_10": 0.245853, "activity_20": 0.252929, "activity_30": 0.255944}, "fair_value": 0.306667, "trend_signal": 0, "relative_strength": -13.744915, "market_dynamics": -1.245677, "volatility": 3.616672, "volume_expansion": -75.178494, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2346, "high": 0.2458, "low": 0.2323, "close": 0.2438, "volume": 5617324.0, "quote_volume": 1333434.525}, "trend_line": 0.25647, "activity_lines": {"activity_5": 0.237807, "activity_10": 0.244631, "activity_20": 0.25157, "activity_30": 0.25509}, "fair_value": 0.305975, "trend_signal": 0, "relative_strength": -10.292519, "market_dynamics": -1.254268, "volatility": 3.726336, "volume_expansion": -28.745991, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.244, "high": 0.2469, "low": 0.2413, "close": 0.2429, "volume": 2487851.0, "quote_volume": 608074.4034}, "trend_line": 0.256467, "activity_lines": {"activity_5": 0.23914, "activity_10": 0.243487, "activity_20": 0.250285, "activity_30": 0.254214}, "fair_value": 0.304967, "trend_signal": 0, "relative_strength": -9.928976, "market_dynamics": -1.19783, "volatility": 3.711658, "volume_expansion": -68.024887, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2432, "high": 0.2476, "low": 0.2378, "close": 0.2407, "volume": 2580569.0, "quote_volume": 627794.7659}, "trend_line": 0.256317, "activity_lines": {"activity_5": 0.240527, "activity_10": 0.242205, "activity_20": 0.24892, "activity_30": 0.253197}, "fair_value": 0.30421, "trend_signal": 0, "relative_strength": -9.870431, "market_dynamics": -1.182163, "volatility": 3.672496, "volume_expansion": -61.969889, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2405, "high": 0.2418, "low": 0.2227, "close": 0.2275, "volume": 4241891.0, "quote_volume": 991991.3365}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.236747, "activity_10": 0.238809, "activity_20": 0.246388, "activity_30": 0.251338}, "fair_value": 0.303206, "trend_signal": 0, "relative_strength": -11.858613, "market_dynamics": -1.155515, "volatility": 3.673828, "volume_expansion": -33.050718, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2274, "high": 0.2397, "low": 0.226, "close": 0.2311, "volume": 2331524.0, "quote_volume": 544521.7708}, "trend_line": 0.255873, "activity_lines": {"activity_5": 0.23448, "activity_10": 0.236589, "activity_20": 0.244419, "activity_30": 0.249729}, "fair_value": 0.302381, "trend_signal": 0, "relative_strength": -12.545574, "market_dynamics": -1.26418, "volatility": 3.508957, "volume_expansion": -55.175724, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2313, "high": 0.2375, "low": 0.2306, "close": 0.2351, "volume": 1782326.0, "quote_volume": 418703.316}, "trend_line": 0.25531, "activity_lines": {"activity_5": 0.23378, "activity_10": 0.235642, "activity_20": 0.242958, "activity_30": 0.248389}, "fair_value": 0.301557, "trend_signal": 0, "relative_strength": -11.711589, "market_dynamics": -1.259616, "volatility": 3.560395, "volume_expansion": -63.528778, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2352, "high": 0.2438, "low": 0.2337, "close": 0.2365, "volume": 3007992.0, "quote_volume": 714377.3339}, "trend_line": 0.25442, "activity_lines": {"activity_5": 0.234127, "activity_10": 0.235518, "activity_20": 0.241777, "activity_30": 0.247176}, "fair_value": 0.300652, "trend_signal": 0, "relative_strength": -10.956707, "market_dynamics": -1.162879, "volatility": 3.572995, "volume_expansion": -37.377488, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2366, "high": 0.246, "low": 0.2331, "close": 0.2458, "volume": 1793374.0, "quote_volume": 428423.0709}, "trend_line": 0.253503, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237416, "activity_20": 0.241579, "activity_30": 0.24662}, "fair_value": 0.299682, "trend_signal": 0, "relative_strength": -10.791698, "market_dynamics": -0.877132, "volatility": 3.75232, "volume_expansion": -61.175067, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.2457, "high": 0.25, "low": 0.2408, "close": 0.2492, "volume": 4710420.0, "quote_volume": 1157699.5895}, "trend_line": 0.25298, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.239631, "activity_20": 0.241767, "activity_30": 0.246342}, "fair_value": 0.29742, "trend_signal": 0, "relative_strength": -9.110425, "market_dynamics": -0.459253, "volatility": 3.733234, "volume_expansion": 2.195101, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.2493, "high": 0.2493, "low": 0.237, "close": 0.2392, "volume": 3619702.0, "quote_volume": 883504.2193}, "trend_line": 0.25177, "activity_lines": {"activity_5": 0.242553, "activity_10": 0.239718, "activity_20": 0.241069, "activity_30": 0.245453}, "fair_value": 0.294708, "trend_signal": 0, "relative_strength": -11.041736, "market_dynamics": -0.21468, "volatility": 3.792351, "volume_expansion": -15.943425, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2392, "high": 0.2393, "low": 0.2235, "close": 0.2246, "volume": 5247842.0, "quote_volume": 1216989.1692}, "trend_line": 0.250017, "activity_lines": {"activity_5": 0.237033, "activity_10": 0.237067, "activity_20": 0.23914, "activity_30": 0.2437}, "fair_value": 0.292281, "trend_signal": 0, "relative_strength": -13.722126, "market_dynamics": -0.071969, "volatility": 3.934599, "volume_expansion": 31.970657, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2246, "high": 0.2247, "low": 0.2089, "close": 0.2188, "volume": 5947044.0, "quote_volume": 1276860.5808}, "trend_line": 0.24831, "activity_lines": {"activity_5": 0.23028, "activity_10": 0.233711, "activity_20": 0.236814, "activity_30": 0.241686}, "fair_value": 0.290051, "trend_signal": 0, "relative_strength": -15.881165, "market_dynamics": -0.025602, "volatility": 3.062718, "volume_expansion": 43.74307, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2188, "high": 0.2219, "low": 0.2124, "close": 0.2163, "volume": 2306877.0, "quote_volume": 503667.8572}, "trend_line": 0.24686, "activity_lines": {"activity_5": 0.223873, "activity_10": 0.230338, "activity_20": 0.234433, "activity_30": 0.239621}, "fair_value": 0.288203, "trend_signal": 0, "relative_strength": -15.922974, "market_dynamics": -0.332656, "volatility": 3.036637, "volume_expansion": -43.797528, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2163, "high": 0.2191, "low": 0.2137, "close": 0.2172, "volume": 2062194.0, "quote_volume": 446666.3509}, "trend_line": 0.244973, "activity_lines": {"activity_5": 0.219733, "activity_10": 0.227573, "activity_20": 0.232329, "activity_30": 0.237707}, "fair_value": 0.286429, "trend_signal": 0, "relative_strength": -15.318315, "market_dynamics": -0.560138, "volatility": 3.019075, "volume_expansion": -49.340619, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2173, "high": 0.222, "low": 0.2128, "close": 0.2134, "volume": 3010919.0, "quote_volume": 655782.3276}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.21646, "activity_10": 0.224304, "activity_20": 0.230048, "activity_30": 0.23567}, "fair_value": 0.284358, "trend_signal": 0, "relative_strength": -17.311866, "market_dynamics": -0.831386, "volatility": 2.768318, "volume_expansion": -24.588385, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2135, "high": 0.2154, "low": 0.2012, "close": 0.2033, "volume": 3864837.0, "quote_volume": 806331.1237}, "trend_line": 0.241407, "activity_lines": {"activity_5": 0.21154, "activity_10": 0.21952, "activity_20": 0.227033, "activity_30": 0.233077}, "fair_value": 0.282342, "trend_signal": 0, "relative_strength": -19.034033, "market_dynamics": -1.13356, "volatility": 2.931005, "volume_expansion": -0.910732, "expectation": {"probability": 47.7145, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2032, "high": 0.2057, "low": 0.197, "close": 0.205, "volume": 2620266.0, "quote_volume": 529932.8329}, "trend_line": 0.239683, "activity_lines": {"activity_5": 0.208607, "activity_10": 0.215624, "activity_20": 0.22448, "activity_30": 0.230728}, "fair_value": 0.280417, "trend_signal": 0, "relative_strength": -18.125437, "market_dynamics": -1.269889, "volatility": 2.978277, "volume_expansion": -30.739743, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2053, "high": 0.2065, "low": 0.1983, "close": 0.2021, "volume": 2497482.0, "quote_volume": 505002.859}, "trend_line": 0.237787, "activity_lines": {"activity_5": 0.205627, "activity_10": 0.211773, "activity_20": 0.221888, "activity_30": 0.228303}, "fair_value": 0.278446, "trend_signal": 0, "relative_strength": -18.593244, "market_dynamics": -1.344966, "volatility": 2.723424, "volume_expansion": -27.697245, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2021, "high": 0.2077, "low": 0.194, "close": 0.1987, "volume": 3984798.0, "quote_volume": 808523.1814}, "trend_line": 0.23564, "activity_lines": {"activity_5": 0.20246, "activity_10": 0.208098, "activity_20": 0.2191, "activity_30": 0.225782}, "fair_value": 0.276442, "trend_signal": 0, "relative_strength": -18.38636, "market_dynamics": -1.328775, "volatility": 2.647788, "volume_expansion": 21.274969, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1989, "high": 0.2055, "low": 0.1875, "close": 0.1909, "volume": 8006684.0, "quote_volume": 1597551.2635}, "trend_line": 0.23291, "activity_lines": {"activity_5": 0.197927, "activity_10": 0.203924, "activity_20": 0.21573, "activity_30": 0.222895}, "fair_value": 0.274494, "trend_signal": 0, "relative_strength": -20.159502, "market_dynamics": -1.283432, "volatility": 2.625985, "volume_expansion": 123.27022, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1911, "high": 0.1932, "low": 0.1757, "close": 0.1862, "volume": 5457207.0, "quote_volume": 1006698.8695}, "trend_line": 0.230547, "activity_lines": {"activity_5": 0.193327, "activity_10": 0.199773, "activity_20": 0.21212, "activity_30": 0.219882}, "fair_value": 0.272318, "trend_signal": 0, "relative_strength": -20.747379, "market_dynamics": -1.233461, "volatility": 2.574111, "volume_expansion": 52.517323, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1861, "high": 0.2022, "low": 0.1851, "close": 0.2011, "volume": 2834202.0, "quote_volume": 541607.3958}, "trend_line": 0.228673, "activity_lines": {"activity_5": 0.194833, "activity_10": 0.199029, "activity_20": 0.210203, "activity_30": 0.217982}, "fair_value": 0.270545, "trend_signal": 0, "relative_strength": -17.471386, "market_dynamics": -1.219424, "volatility": 3.313012, "volume_expansion": -21.171606, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2014, "high": 0.2066, "low": 0.2007, "close": 0.2058, "volume": 3881825.0, "quote_volume": 790341.8517}, "trend_line": 0.226987, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.199462, "activity_20": 0.208933, "activity_30": 0.216506}, "fair_value": 0.269254, "trend_signal": 0, "relative_strength": -15.590361, "market_dynamics": -1.091604, "volatility": 3.378091, "volume_expansion": 6.047166, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2059, "high": 0.2093, "low": 0.2023, "close": 0.2033, "volume": 3709713.0, "quote_volume": 762061.2709}, "trend_line": 0.225223, "activity_lines": {"activity_5": 0.20042, "activity_10": 0.199631, "activity_20": 0.207591, "activity_30": 0.214978}, "fair_value": 0.267967, "trend_signal": 0, "relative_strength": -17.118636, "market_dynamics": -0.933108, "volatility": 3.293459, "volume_expansion": 2.087355, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2029, "high": 0.2067, "low": 0.1971, "close": 0.1986, "volume": 1668742.0, "quote_volume": 335809.9363}, "trend_line": 0.22314, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.199198, "activity_20": 0.205917, "activity_30": 0.21326}, "fair_value": 0.266649, "trend_signal": 0, "relative_strength": -18.233592, "market_dynamics": -0.747692, "volatility": 3.015095, "volume_expansion": -53.655354, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1985, "high": 0.2026, "low": 0.1961, "close": 0.1999, "volume": 1984547.0, "quote_volume": 396334.3808}, "trend_line": 0.220923, "activity_lines": {"activity_5": 0.2011, "activity_10": 0.199271, "activity_20": 0.204521, "activity_30": 0.211761}, "fair_value": 0.265387, "trend_signal": 0, "relative_strength": -17.377035, "market_dynamics": -0.441188, "volatility": 2.99594, "volume_expansion": -45.039086, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2, "high": 0.2017, "low": 0.1961, "close": 0.2012, "volume": 1587711.0, "quote_volume": 314721.5071}, "trend_line": 0.21914, "activity_lines": {"activity_5": 0.20092, "activity_10": 0.199642, "activity_20": 0.203417, "activity_30": 0.210488}, "fair_value": 0.264177, "trend_signal": 0, "relative_strength": -16.638476, "market_dynamics": -0.203436, "volatility": 3.008273, "volume_expansion": -55.147117, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2011, "high": 0.2072, "low": 0.1988, "close": 0.2057, "volume": 1569565.0, "quote_volume": 316759.6476}, "trend_line": 0.218357, "activity_lines": {"activity_5": 0.202233, "activity_10": 0.2009, "activity_20": 0.20291, "activity_30": 0.209621}, "fair_value": 0.2624, "trend_signal": 0, "relative_strength": -15.214964, "market_dynamics": 0.034672, "volatility": 3.082254, "volume_expansion": -55.519125, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2057, "high": 0.2062, "low": 0.2004, "close": 0.2039, "volume": 2333159.0, "quote_volume": 473802.6811}, "trend_line": 0.217413, "activity_lines": {"activity_5": 0.202953, "activity_10": 0.201765, "activity_20": 0.202421, "activity_30": 0.208689}, "fair_value": 0.260901, "trend_signal": 0, "relative_strength": -14.528054, "market_dynamics": 0.279307, "volatility": 3.061874, "volume_expansion": -31.574215, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2041, "high": 0.2043, "low": 0.1934, "close": 0.1947, "volume": 2647245.0, "quote_volume": 523246.2334}, "trend_line": 0.216083, "activity_lines": {"activity_5": 0.200567, "activity_10": 0.200864, "activity_20": 0.201273, "activity_30": 0.207223}, "fair_value": 0.259545, "trend_signal": 0, "relative_strength": -16.702315, "market_dynamics": 0.370252, "volatility": 3.039368, "volume_expansion": -21.239738, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1947, "high": 0.2159, "low": 0.193, "close": 0.2132, "volume": 11216299.0, "quote_volume": 2354770.5942}, "trend_line": 0.215063, "activity_lines": {"activity_5": 0.204607, "activity_10": 0.203256, "activity_20": 0.202098, "activity_30": 0.207037}, "fair_value": 0.258254, "trend_signal": 0, "relative_strength": -10.989419, "market_dynamics": 0.65807, "volatility": 3.947033, "volume_expansion": 206.492617, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2134, "high": 0.2355, "low": 0.2114, "close": 0.2168, "volume": 20430332.0, "quote_volume": 4536110.0019}, "trend_line": 0.214193, "activity_lines": {"activity_5": 0.20896, "activity_10": 0.205813, "activity_20": 0.20332, "activity_30": 0.207149}, "fair_value": 0.257067, "trend_signal": 0, "relative_strength": -9.538832, "market_dynamics": 0.900627, "volatility": 3.928463, "volume_expansion": 366.049028, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.217, "high": 0.2175, "low": 0.2077, "close": 0.2101, "volume": 3433689.0, "quote_volume": 726770.6403}, "trend_line": 0.213173, "activity_lines": {"activity_5": 0.21004, "activity_10": 0.206865, "activity_20": 0.203914, "activity_30": 0.206885}, "fair_value": 0.255779, "trend_signal": 0, "relative_strength": -10.470551, "market_dynamics": 0.975392, "volatility": 4.002366, "volume_expansion": -22.665895, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2101, "high": 0.2115, "low": 0.2048, "close": 0.2065, "volume": 2449970.0, "quote_volume": 511069.3764}, "trend_line": 0.212473, "activity_lines": {"activity_5": 0.209627, "activity_10": 0.207185, "activity_20": 0.204195, "activity_30": 0.206455}, "fair_value": 0.254417, "trend_signal": 0, "relative_strength": -11.631199, "market_dynamics": 1.073934, "volatility": 3.86681, "volume_expansion": -45.061281, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2066, "high": 0.2122, "low": 0.2059, "close": 0.2102, "volume": 2490627.0, "quote_volume": 519035.4587}, "trend_line": 0.211777, "activity_lines": {"activity_5": 0.210273, "activity_10": 0.20812, "activity_20": 0.204879, "activity_30": 0.206308}, "fair_value": 0.253201, "trend_signal": 0, "relative_strength": -10.414454, "market_dynamics": 0.963055, "volatility": 3.777606, "volume_expansion": -43.821859, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2102, "high": 0.2209, "low": 0.2086, "close": 0.211, "volume": 7618541.0, "quote_volume": 1631174.6513}, "trend_line": 0.210973, "activity_lines": {"activity_5": 0.210153, "activity_10": 0.208989, "activity_20": 0.205654, "activity_30": 0.206258}, "fair_value": 0.252156, "trend_signal": 0, "relative_strength": -8.722227, "market_dynamics": 0.884387, "volatility": 3.229973, "volume_expansion": 64.863154, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2109, "high": 0.2258, "low": 0.2108, "close": 0.2176, "volume": 22049166.0, "quote_volume": 4840900.532}, "trend_line": 0.210343, "activity_lines": {"activity_5": 0.21238, "activity_10": 0.210856, "activity_20": 0.207021, "activity_30": 0.206685}, "fair_value": 0.25145, "trend_signal": 0, "relative_strength": -6.014132, "market_dynamics": 1.08425, "volatility": 3.270117, "volume_expansion": 294.257837, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2176, "high": 0.221, "low": 0.2136, "close": 0.2193, "volume": 5186737.0, "quote_volume": 1127751.3198}, "trend_line": 0.20946, "activity_lines": {"activity_5": 0.21512, "activity_10": 0.212735, "activity_20": 0.20849, "activity_30": 0.207263}, "fair_value": 0.250618, "trend_signal": 0, "relative_strength": -6.802458, "market_dynamics": 1.265839, "volatility": 3.237733, "volume_expansion": -9.434213, "expectation": {"probability": 50.4735, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2193, "high": 0.2274, "low": 0.2165, "close": 0.2261, "volume": 5705250.0, "quote_volume": 1257705.6025}, "trend_line": 0.20869, "activity_lines": {"activity_5": 0.219513, "activity_10": 0.215602, "activity_20": 0.210525, "activity_30": 0.208337}, "fair_value": 0.249993, "trend_signal": 0, "relative_strength": -7.462527, "market_dynamics": 1.444486, "volatility": 3.190525, "volume_expansion": -1.854626, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.226, "high": 0.2333, "low": 0.2234, "close": 0.229, "volume": 6450650.0, "quote_volume": 1474174.3186}, "trend_line": 0.20835, "activity_lines": {"activity_5": 0.223567, "activity_10": 0.218593, "activity_20": 0.212705, "activity_30": 0.209647}, "fair_value": 0.249459, "trend_signal": 1, "relative_strength": -7.082504, "market_dynamics": 1.576763, "volatility": 3.190046, "volume_expansion": 12.473563, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2287, "high": 0.262, "low": 0.2274, "close": 0.2399, "volume": 20081876.0, "quote_volume": 4808874.9939}, "trend_line": 0.20886, "activity_lines": {"activity_5": 0.23, "activity_10": 0.222942, "activity_20": 0.215742, "activity_30": 0.211683}, "fair_value": 0.249088, "trend_signal": 1, "relative_strength": -2.250978, "market_dynamics": 1.648795, "volatility": 3.328138, "volume_expansion": 210.552848, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.24, "high": 0.2404, "low": 0.2321, "close": 0.2378, "volume": 4113527.0, "quote_volume": 973838.8401}, "trend_line": 0.209493, "activity_lines": {"activity_5": 0.233807, "activity_10": 0.226424, "activity_20": 0.218324, "activity_30": 0.21355}, "fair_value": 0.248715, "trend_signal": 1, "relative_strength": -4.069492, "market_dynamics": 1.667565, "volatility": 3.363143, "volume_expansion": -37.010135, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.238, "high": 0.2445, "low": 0.2342, "close": 0.238, "volume": 3708367.0, "quote_volume": 888328.4285}, "trend_line": 0.210217, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.22956, "activity_20": 0.22075, "activity_30": 0.215389}, "fair_value": 0.248251, "trend_signal": 1, "relative_strength": -4.230809, "market_dynamics": 1.642036, "volatility": 3.33191, "volume_expansion": -43.138778, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.238, "high": 0.2471, "low": 0.228, "close": 0.2385, "volume": 6845169.0, "quote_volume": 1629137.7784}, "trend_line": 0.210927, "activity_lines": {"activity_5": 0.23778, "activity_10": 0.23228, "activity_20": 0.22307, "activity_30": 0.217214}, "fair_value": 0.24764, "trend_signal": 1, "relative_strength": -2.002652, "market_dynamics": 1.631838, "volatility": 2.958218, "volume_expansion": 2.494708, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.2387, "high": 0.2427, "low": 0.2338, "close": 0.2416, "volume": 2509892.0, "quote_volume": 597450.4595}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.239433, "activity_10": 0.234982, "activity_20": 0.225517, "activity_30": 0.219192}, "fair_value": 0.247097, "trend_signal": 1, "relative_strength": -1.168619, "market_dynamics": 1.530886, "volatility": 1.959521, "volume_expansion": -62.65384, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.2415, "high": 0.2427, "low": 0.2337, "close": 0.2414, "volume": 3458954.0, "quote_volume": 826189.8994}, "trend_line": 0.213137, "activity_lines": {"activity_5": 0.24018, "activity_10": 0.237076, "activity_20": 0.227741, "activity_30": 0.221098}, "fair_value": 0.246662, "trend_signal": 1, "relative_strength": -1.413441, "market_dynamics": 1.529089, "volatility": 1.962756, "volume_expansion": -49.090627, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.242, "high": 0.2476, "low": 0.2367, "close": 0.243, "volume": 3739787.0, "quote_volume": 909580.9504}, "trend_line": 0.214403, "activity_lines": {"activity_5": 0.24136, "activity_10": 0.238909, "activity_20": 0.22992, "activity_30": 0.223025}, "fair_value": 0.246126, "trend_signal": 1, "relative_strength": 0.610764, "market_dynamics": 1.537039, "volatility": 1.645078, "volume_expansion": -45.815424, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.2429, "high": 0.2461, "low": 0.2373, "close": 0.2453, "volume": 2505102.0, "quote_volume": 608923.1378}, "trend_line": 0.215843, "activity_lines": {"activity_5": 0.24296, "activity_10": 0.240698, "activity_20": 0.232118, "activity_30": 0.225018}, "fair_value": 0.245688, "trend_signal": 1, "relative_strength": 2.00974, "market_dynamics": 1.515531, "volatility": 1.456873, "volume_expansion": -63.948711, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.2455, "high": 0.2557, "low": 0.2447, "close": 0.2541, "volume": 3687662.0, "quote_volume": 924133.2944}, "trend_line": 0.21769, "activity_lines": {"activity_5": 0.247007, "activity_10": 0.243615, "activity_20": 0.234966, "activity_30": 0.227486}, "fair_value": 0.245245, "trend_signal": 1, "relative_strength": 6.433338, "market_dynamics": 1.52795, "volatility": 1.573491, "volume_expansion": -47.442565, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.254, "high": 0.2613, "low": 0.2504, "close": 0.2568, "volume": 4192945.0, "quote_volume": 1077091.9311}, "trend_line": 0.219887, "activity_lines": {"activity_5": 0.250913, "activity_10": 0.246513, "activity_20": 0.237832, "activity_30": 0.230009}, "fair_value": 0.244703, "trend_signal": 1, "relative_strength": 7.475311, "market_dynamics": 1.54029, "volatility": 1.552331, "volume_expansion": -40.892214, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2567, "high": 0.271, "low": 0.2478, "close": 0.2624, "volume": 19232830.0, "quote_volume": 4994641.2705}, "trend_line": 0.222427, "activity_lines": {"activity_5": 0.255673, "activity_10": 0.249924, "activity_20": 0.240936, "activity_30": 0.232752}, "fair_value": 0.244261, "trend_signal": 1, "relative_strength": 7.495508, "market_dynamics": 1.628224, "volatility": 1.496253, "volume_expansion": 156.624089, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2627, "high": 0.2821, "low": 0.2419, "close": 0.251, "volume": 22865798.0, "quote_volume": 6128882.7163}, "trend_line": 0.22409, "activity_lines": {"activity_5": 0.255233, "activity_10": 0.250853, "activity_20": 0.24272, "activity_30": 0.234595}, "fair_value": 0.243767, "trend_signal": 1, "relative_strength": 3.968256, "market_dynamics": 1.610904, "volatility": 2.09836, "volume_expansion": 200.220804, "expectation": {"probability": 67.4614, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.251, "high": 0.2678, "low": 0.2306, "close": 0.241, "volume": 9480477.0, "quote_volume": 2363272.5494}, "trend_line": 0.225263, "activity_lines": {"activity_5": 0.250927, "activity_10": 0.249724, "activity_20": 0.243389, "activity_30": 0.235686}, "fair_value": 0.243151, "trend_signal": 1, "relative_strength": 0.429443, "market_dynamics": 1.218152, "volatility": 2.365811, "volume_expansion": 19.723153, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.241, "high": 0.2438, "low": 0.2303, "close": 0.2384, "volume": 8938247.0, "quote_volume": 2116934.5401}, "trend_line": 0.226433, "activity_lines": {"activity_5": 0.24604, "activity_10": 0.248067, "activity_20": 0.243662, "activity_30": 0.236534}, "fair_value": 0.242526, "trend_signal": 1, "relative_strength": 0.224108, "market_dynamics": 0.714503, "volatility": 2.387016, "volume_expansion": 8.433338, "expectation": {"probability": 55.332, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2384, "high": 0.2403, "low": 0.2349, "close": 0.2392, "volume": 2677288.0, "quote_volume": 634709.436}, "trend_line": 0.227787, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.246558, "activity_20": 0.24386, "activity_30": 0.237358}, "fair_value": 0.241898, "trend_signal": 1, "relative_strength": 0.558422, "market_dynamics": 0.046912, "volatility": 2.046377, "volume_expansion": -67.557514, "expectation": {"probability": 58.1492, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2391, "high": 0.2459, "low": 0.2381, "close": 0.2448, "volume": 3468716.0, "quote_volume": 838633.852}, "trend_line": 0.229283, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.246111, "activity_20": 0.244454, "activity_30": 0.238455}, "fair_value": 0.241277, "trend_signal": 1, "relative_strength": 1.809332, "market_dynamics": -0.444972, "volatility": 2.114593, "volume_expansion": -56.883162, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2449, "high": 0.2465, "low": 0.23, "close": 0.2308, "volume": 3878005.0, "quote_volume": 929231.6048}, "trend_line": 0.23027, "activity_lines": {"activity_5": 0.237907, "activity_10": 0.243056, "activity_20": 0.243553, "activity_30": 0.238553}, "fair_value": 0.240524, "trend_signal": 1, "relative_strength": -2.670214, "market_dynamics": -0.687456, "volatility": 2.612673, "volume_expansion": -45.658531, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2309, "high": 0.2328, "low": 0.224, "close": 0.2277, "volume": 3125884.0, "quote_volume": 713878.1039}, "trend_line": 0.231003, "activity_lines": {"activity_5": 0.234193, "activity_10": 0.23966, "activity_20": 0.242294, "activity_30": 0.238387}, "fair_value": 0.239795, "trend_signal": 1, "relative_strength": -3.612714, "market_dynamics": -0.844198, "volatility": 2.626505, "volume_expansion": -55.556076, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2277, "high": 0.2329, "low": 0.2205, "close": 0.2322, "volume": 7113313.0, "quote_volume": 1613269.5292}, "trend_line": 0.231947, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.237402, "activity_20": 0.241423, "activity_30": 0.238465}, "fair_value": 0.2394, "trend_signal": 1, "relative_strength": -1.363498, "market_dynamics": -0.850326, "volatility": 2.661399, "volume_expansion": 0.134979, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2324, "high": 0.2334, "low": 0.2189, "close": 0.22, "volume": 3996404.0, "quote_volume": 912802.7457}, "trend_line": 0.23279, "activity_lines": {"activity_5": 0.227887, "activity_10": 0.233324, "activity_20": 0.239362, "activity_30": 0.237694}, "fair_value": 0.23895, "trend_signal": 0, "relative_strength": -4.5678, "market_dynamics": -1.011893, "volatility": 2.95557, "volume_expansion": -42.75323, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.222, "low": 0.2115, "close": 0.2148, "volume": 4053395.0, "quote_volume": 879496.3091}, "trend_line": 0.232843, "activity_lines": {"activity_5": 0.222453, "activity_10": 0.228969, "activity_20": 0.236848, "activity_30": 0.236533}, "fair_value": 0.238505, "trend_signal": 0, "relative_strength": -4.459526, "market_dynamics": -1.074542, "volatility": 2.964761, "volume_expansion": -34.406712, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.2049, "close": 0.2086, "volume": 2812360.0, "quote_volume": 593995.2578}, "trend_line": 0.23257, "activity_lines": {"activity_5": 0.216953, "activity_10": 0.224353, "activity_20": 0.233863, "activity_30": 0.234969}, "fair_value": 0.238003, "trend_signal": 0, "relative_strength": -6.281361, "market_dynamics": -1.151846, "volatility": 2.964799, "volume_expansion": -54.005294, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2084, "high": 0.214, "low": 0.2062, "close": 0.213, "volume": 1221566.0, "quote_volume": 258493.1702}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.221307, "activity_20": 0.231437, "activity_30": 0.233706}, "fair_value": 0.23756, "trend_signal": 0, "relative_strength": -5.458088, "market_dynamics": -1.298719, "volatility": 2.818471, "volume_expansion": -79.607223, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2133, "high": 0.2194, "low": 0.2124, "close": 0.2189, "volume": 2123441.0, "quote_volume": 458600.3189}, "trend_line": 0.23308, "activity_lines": {"activity_5": 0.214793, "activity_10": 0.219844, "activity_20": 0.229691, "activity_30": 0.232818}, "fair_value": 0.237104, "trend_signal": 0, "relative_strength": -3.402999, "market_dynamics": -1.310255, "volatility": 2.948207, "volume_expansion": -63.096926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2191, "high": 0.2205, "low": 0.2089, "close": 0.212, "volume": 2398358.0, "quote_volume": 516594.9303}, "trend_line": 0.23314, "activity_lines": {"activity_5": 0.213773, "activity_10": 0.21748, "activity_20": 0.227381, "activity_30": 0.231458}, "fair_value": 0.236494, "trend_signal": 0, "relative_strength": -5.510089, "market_dynamics": -1.344842, "volatility": 2.843665, "volume_expansion": -58.278735, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.212, "high": 0.2163, "low": 0.2072, "close": 0.2141, "volume": 1776804.0, "quote_volume": 376588.6309}, "trend_line": 0.233243, "activity_lines": {"activity_5": 0.213987, "activity_10": 0.215993, "activity_20": 0.225413, "activity_30": 0.23023}, "fair_value": 0.236138, "trend_signal": 0, "relative_strength": -5.108786, "market_dynamics": -1.35169, "volatility": 2.790018, "volume_expansion": -68.632194, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2142, "high": 0.2222, "low": 0.2127, "close": 0.2222, "volume": 2620538.0, "quote_volume": 569389.6393}, "trend_line": 0.233397, "activity_lines": {"activity_5": 0.216947, "activity_10": 0.216536, "activity_20": 0.224346, "activity_30": 0.229517}, "fair_value": 0.235894, "trend_signal": 0, "relative_strength": -3.496711, "market_dynamics": -1.164326, "volatility": 2.9282, "volume_expansion": -53.275238, "expectation": {"probability": 50.8573, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2223, "high": 0.2255, "low": 0.2206, "close": 0.2249, "volume": 2052149.0, "quote_volume": 457756.9805}, "trend_line": 0.233583, "activity_lines": {"activity_5": 0.2199, "activity_10": 0.217727, "activity_20": 0.223635, "activity_30": 0.228969}, "fair_value": 0.235606, "trend_signal": 0, "relative_strength": -1.640303, "market_dynamics": -0.959305, "volatility": 2.957226, "volume_expansion": -63.261383, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.225, "high": 0.2302, "low": 0.2249, "close": 0.2278, "volume": 2452803.0, "quote_volume": 559920.414}, "trend_line": 0.23364, "activity_lines": {"activity_5": 0.223027, "activity_10": 0.219496, "activity_20": 0.223297, "activity_30": 0.228596}, "fair_value": 0.235378, "trend_signal": 0, "relative_strength": -0.191696, "market_dynamics": -0.638728, "volatility": 2.983597, "volume_expansion": -55.59787, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2278, "high": 0.2304, "low": 0.2215, "close": 0.2251, "volume": 2481890.0, "quote_volume": 559670.8324}, "trend_line": 0.23351, "activity_lines": {"activity_5": 0.22466, "activity_10": 0.220855, "activity_20": 0.222828, "activity_30": 0.228045}, "fair_value": 0.235132, "trend_signal": 0, "relative_strength": -3.674118, "market_dynamics": -0.307907, "volatility": 2.897338, "volume_expansion": -54.36455, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.225, "high": 0.2289, "low": 0.2181, "close": 0.2189, "volume": 2814357.0, "quote_volume": 628045.9705}, "trend_line": 0.23281, "activity_lines": {"activity_5": 0.223353, "activity_10": 0.220993, "activity_20": 0.221919, "activity_30": 0.227103}, "fair_value": 0.234859, "trend_signal": 0, "relative_strength": -5.77412, "market_dynamics": -0.155846, "volatility": 2.605854, "volume_expansion": -39.051384, "expectation": {"probability": 52.4314, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2189, "high": 0.2296, "low": 0.2144, "close": 0.2287, "volume": 3368311.0, "quote_volume": 751079.9992}, "trend_line": 0.232507, "activity_lines": {"activity_5": 0.224993, "activity_10": 0.222838, "activity_20": 0.22215, "activity_30": 0.226837}, "fair_value": 0.23485, "trend_signal": 0, "relative_strength": -2.775127, "market_dynamics": 0.062273, "volatility": 2.864575, "volume_expansion": -7.53296, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2288, "high": 0.2325, "low": 0.226, "close": 0.2318, "volume": 2993142.0, "quote_volume": 687568.4331}, "trend_line": 0.2323, "activity_lines": {"activity_5": 0.227233, "activity_10": 0.224882, "activity_20": 0.222783, "activity_30": 0.226792}, "fair_value": 0.234914, "trend_signal": 0, "relative_strength": -4.0261, "market_dynamics": 0.227553, "volatility": 2.839457, "volume_expansion": -9.800253, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2318, "high": 0.2327, "low": 0.2128, "close": 0.2165, "volume": 3865735.0, "quote_volume": 857197.8496}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.223913, "activity_10": 0.223802, "activity_20": 0.222002, "activity_30": 0.225772}, "fair_value": 0.234793, "trend_signal": 0, "relative_strength": -6.490963, "market_dynamics": 0.327025, "volatility": 3.032949, "volume_expansion": 26.136524, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.216, "high": 0.2213, "low": 0.2091, "close": 0.2157, "volume": 2649508.0, "quote_volume": 570950.1114}, "trend_line": 0.230703, "activity_lines": {"activity_5": 0.22108, "activity_10": 0.22262, "activity_20": 0.22125, "activity_30": 0.224749}, "fair_value": 0.234637, "trend_signal": 0, "relative_strength": -5.985815, "market_dynamics": 0.374398, "volatility": 2.967923, "volume_expansion": -13.509005, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2158, "high": 0.2202, "low": 0.2144, "close": 0.2183, "volume": 1668078.0, "quote_volume": 362087.207}, "trend_line": 0.229933, "activity_lines": {"activity_5": 0.21974, "activity_10": 0.221844, "activity_20": 0.220857, "activity_30": 0.223949}, "fair_value": 0.234518, "trend_signal": 0, "relative_strength": -4.851871, "market_dynamics": 0.296425, "volatility": 2.861525, "volume_expansion": -43.898132, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2183, "high": 0.2207, "low": 0.2154, "close": 0.2162, "volume": 1790782.0, "quote_volume": 390159.4008}, "trend_line": 0.22904, "activity_lines": {"activity_5": 0.21774, "activity_10": 0.220609, "activity_20": 0.22039, "activity_30": 0.223063}, "fair_value": 0.234323, "trend_signal": 0, "relative_strength": -5.772346, "market_dynamics": 0.148176, "volatility": 2.837145, "volume_expansion": -37.58038, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2163, "high": 0.2164, "low": 0.2056, "close": 0.2118, "volume": 3112902.0, "quote_volume": 653146.155}, "trend_line": 0.227923, "activity_lines": {"activity_5": 0.215107, "activity_10": 0.218684, "activity_20": 0.219574, "activity_30": 0.22195}, "fair_value": 0.234079, "trend_signal": 0, "relative_strength": -6.713063, "market_dynamics": 0.033622, "volatility": 2.789358, "volume_expansion": 8.528079, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2118, "high": 0.2142, "low": 0.2028, "close": 0.203, "volume": 3759115.0, "quote_volume": 783775.3909}, "trend_line": 0.22622, "activity_lines": {"activity_5": 0.210873, "activity_10": 0.215396, "activity_20": 0.217996, "activity_30": 0.220342}, "fair_value": 0.233864, "trend_signal": 0, "relative_strength": -7.862525, "market_dynamics": -0.107797, "volatility": 2.875879, "volume_expansion": 39.196482, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2032, "high": 0.2112, "low": 0.2018, "close": 0.21, "volume": 2471243.0, "quote_volume": 510165.7402}, "trend_line": 0.22466, "activity_lines": {"activity_5": 0.209873, "activity_10": 0.213833, "activity_20": 0.217223, "activity_30": 0.219296}, "fair_value": 0.233637, "trend_signal": 0, "relative_strength": -5.79544, "market_dynamics": -0.287023, "volatility": 3.01878, "volume_expansion": -5.833154, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2101, "high": 0.2121, "low": 0.2015, "close": 0.2041, "volume": 3173680.0, "quote_volume": 652377.9101}, "trend_line": 0.222717, "activity_lines": {"activity_5": 0.207287, "activity_10": 0.211471, "activity_20": 0.215936, "activity_30": 0.217969}, "fair_value": 0.233369, "trend_signal": 0, "relative_strength": -6.919157, "market_dynamics": -0.512127, "volatility": 2.88896, "volume_expansion": 22.994735, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2046, "high": 0.2187, "low": 0.1992, "close": 0.2178, "volume": 4967246.0, "quote_volume": 1036037.9063}, "trend_line": 0.22161, "activity_lines": {"activity_5": 0.210213, "activity_10": 0.211869, "activity_20": 0.216004, "activity_30": 0.217652}, "fair_value": 0.233167, "trend_signal": 0, "relative_strength": -4.458324, "market_dynamics": -0.457039, "volatility": 3.42736, "volume_expansion": 84.787713, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.2178, "high": 0.2188, "low": 0.2121, "close": 0.2142, "volume": 2803638.0, "quote_volume": 603062.6014}, "trend_line": 0.220717, "activity_lines": {"activity_5": 0.211833, "activity_10": 0.211811, "activity_20": 0.215686, "activity_30": 0.217174}, "fair_value": 0.232966, "trend_signal": 0, "relative_strength": -4.721329, "market_dynamics": -0.48324, "volatility": 3.421616, "volume_expansion": 1.317295, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2144, "high": 0.216, "low": 0.2077, "close": 0.2097, "volume": 3385634.0, "quote_volume": 716110.9202}, "trend_line": 0.21976, "activity_lines": {"activity_5": 0.211793, "activity_10": 0.211255, "activity_20": 0.214934, "activity_30": 0.216463}, "fair_value": 0.23279, "trend_signal": 0, "relative_strength": -5.002287, "market_dynamics": -0.462544, "volatility": 3.445044, "volume_expansion": 19.621213, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.21, "high": 0.2125, "low": 0.1948, "close": 0.1983, "volume": 4377319.0, "quote_volume": 893937.3028}, "trend_line": 0.218397, "activity_lines": {"activity_5": 0.207507, "activity_10": 0.208749, "activity_20": 0.21314, "activity_30": 0.215079}, "fair_value": 0.232546, "trend_signal": 0, "relative_strength": -7.275126, "market_dynamics": -0.415238, "volatility": 3.637297, "volume_expansion": 49.435126, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1979, "high": 0.2073, "low": 0.1962, "close": 0.2064, "volume": 1955294.0, "quote_volume": 392076.0166}, "trend_line": 0.217117, "activity_lines": {"activity_5": 0.2067, "activity_10": 0.208033, "activity_20": 0.212182, "activity_30": 0.214305}, "fair_value": 0.232372, "trend_signal": 0, "relative_strength": -4.855296, "market_dynamics": -0.682956, "volatility": 3.599108, "volume_expansion": -33.451938, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2063, "high": 0.2091, "low": 0.2042, "close": 0.2061, "volume": 2451965.0, "quote_volume": 506465.9094}, "trend_line": 0.216293, "activity_lines": {"activity_5": 0.20564, "activity_10": 0.207478, "activity_20": 0.211232, "activity_30": 0.213594}, "fair_value": 0.23214, "trend_signal": 0, "relative_strength": -4.497046, "market_dynamics": -0.79082, "volatility": 3.559451, "volume_expansion": -16.307748, "expectation": {"probability": 50.7089, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2061, "high": 0.2109, "low": 0.2048, "close": 0.2096, "volume": 3420071.0, "quote_volume": 712841.7177}, "trend_line": 0.21569, "activity_lines": {"activity_5": 0.206527, "activity_10": 0.207744, "activity_20": 0.210693, "activity_30": 0.213162}, "fair_value": 0.231805, "trend_signal": 0, "relative_strength": -3.918258, "market_dynamics": -0.684596, "volatility": 3.213771, "volume_expansion": 14.073257, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2096, "high": 0.2099, "low": 0.1975, "close": 0.2012, "volume": 4172681.0, "quote_volume": 846982.9663}, "trend_line": 0.214657, "activity_lines": {"activity_5": 0.20492, "activity_10": 0.206522, "activity_20": 0.209426, "activity_30": 0.212228}, "fair_value": 0.231459, "trend_signal": 0, "relative_strength": -4.069043, "market_dynamics": -0.599262, "volatility": 3.362262, "volume_expansion": 35.295257, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2012, "high": 0.2042, "low": 0.1989, "close": 0.2025, "volume": 1644196.0, "quote_volume": 332066.5292}, "trend_line": 0.214073, "activity_lines": {"activity_5": 0.204313, "activity_10": 0.205569, "activity_20": 0.20841, "activity_30": 0.211443}, "fair_value": 0.231146, "trend_signal": 0, "relative_strength": -3.732875, "market_dynamics": -0.569534, "volatility": 3.345762, "volume_expansion": -45.954514, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2026, "high": 0.2056, "low": 0.1984, "close": 0.1984, "volume": 1832404.0, "quote_volume": 369945.5853}, "trend_line": 0.213527, "activity_lines": {"activity_5": 0.20206, "activity_10": 0.204007, "activity_20": 0.207111, "activity_30": 0.210432}, "fair_value": 0.230871, "trend_signal": 0, "relative_strength": -5.075699, "market_dynamics": -0.630985, "volatility": 3.367826, "volume_expansion": -38.780024, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1985, "high": 0.2021, "low": 0.1916, "close": 0.1957, "volume": 4271208.0, "quote_volume": 843235.5351}, "trend_line": 0.213097, "activity_lines": {"activity_5": 0.19944, "activity_10": 0.202058, "activity_20": 0.205652, "activity_30": 0.209282}, "fair_value": 0.23049, "trend_signal": 0, "relative_strength": -7.071726, "market_dynamics": -0.814876, "volatility": 3.351102, "volume_expansion": 40.579244, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1954, "high": 0.2012, "low": 0.1945, "close": 0.2005, "volume": 2269800.0, "quote_volume": 450187.7721}, "trend_line": 0.21268, "activity_lines": {"activity_5": 0.199113, "activity_10": 0.201384, "activity_20": 0.204808, "activity_30": 0.208469}, "fair_value": 0.230246, "trend_signal": 0, "relative_strength": -6.281401, "market_dynamics": -0.847753, "volatility": 3.268442, "volume_expansion": -24.393553, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2005, "high": 0.2037, "low": 0.1977, "close": 0.2019, "volume": 1397097.0, "quote_volume": 281224.0862}, "trend_line": 0.212113, "activity_lines": {"activity_5": 0.19986, "activity_10": 0.201213, "activity_20": 0.204246, "activity_30": 0.207774}, "fair_value": 0.230037, "trend_signal": 0, "relative_strength": -5.842089, "market_dynamics": -0.748849, "volatility": 3.133004, "volume_expansion": -51.467663, "expectation": {"probability": 50.3351, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.202, "high": 0.2028, "low": 0.1956, "close": 0.1983, "volume": 2518701.0, "quote_volume": 500537.4477}, "trend_line": 0.211657, "activity_lines": {"activity_5": 0.19936, "activity_10": 0.200529, "activity_20": 0.203411, "activity_30": 0.206883}, "fair_value": 0.229789, "trend_signal": 0, "relative_strength": -6.52409, "market_dynamics": -0.589855, "volatility": 3.083441, "volume_expansion": -12.30616, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1986, "high": 0.2028, "low": 0.198, "close": 0.2007, "volume": 2004610.0, "quote_volume": 401639.4245}, "trend_line": 0.21121, "activity_lines": {"activity_5": 0.19994, "activity_10": 0.200282, "activity_20": 0.202887, "activity_30": 0.206176}, "fair_value": 0.229659, "trend_signal": 0, "relative_strength": -5.130589, "market_dynamics": -0.573652, "volatility": 2.472829, "volume_expansion": -30.611825, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2008, "high": 0.2014, "low": 0.1987, "close": 0.1995, "volume": 975845.0, "quote_volume": 195009.5629}, "trend_line": 0.210453, "activity_lines": {"activity_5": 0.199967, "activity_10": 0.19992, "activity_20": 0.202333, "activity_30": 0.20542}, "fair_value": 0.229534, "trend_signal": 0, "relative_strength": -5.078024, "market_dynamics": -0.580245, "volatility": 2.454122, "volume_expansion": -65.738576, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1995, "high": 0.2022, "low": 0.199, "close": 0.2016, "volume": 914528.0, "quote_volume": 183574.9981}, "trend_line": 0.209677, "activity_lines": {"activity_5": 0.20044, "activity_10": 0.20006, "activity_20": 0.202058, "activity_30": 0.204849}, "fair_value": 0.229425, "trend_signal": 0, "relative_strength": -4.694933, "market_dynamics": -0.444634, "volatility": 2.43934, "volume_expansion": -66.602512, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2016, "high": 0.2061, "low": 0.2007, "close": 0.2045, "volume": 1745767.0, "quote_volume": 355261.935}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.201807, "activity_10": 0.200873, "activity_20": 0.202108, "activity_30": 0.204515}, "fair_value": 0.229354, "trend_signal": 0, "relative_strength": -3.895476, "market_dynamics": -0.089889, "volatility": 1.998124, "volume_expansion": -33.813455, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2046, "high": 0.211, "low": 0.2033, "close": 0.2065, "volume": 2322821.0, "quote_volume": 481195.5073}, "trend_line": 0.20828, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.201989, "activity_20": 0.202341, "activity_30": 0.20436}, "fair_value": 0.229441, "trend_signal": 0, "relative_strength": -2.276168, "market_dynamics": 0.355286, "volatility": 1.710664, "volume_expansion": -11.687374, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2069, "high": 0.21, "low": 0.2051, "close": 0.2083, "volume": 2192225.0, "quote_volume": 456805.946}, "trend_line": 0.207927, "activity_lines": {"activity_5": 0.20558, "activity_10": 0.20336, "activity_20": 0.202763, "activity_30": 0.204362}, "fair_value": 0.229501, "trend_signal": 0, "relative_strength": -3.178869, "market_dynamics": 0.798836, "volatility": 1.723719, "volume_expansion": -15.067978, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2083, "high": 0.2089, "low": 0.2048, "close": 0.2085, "volume": 1630173.0, "quote_volume": 337281.8899}, "trend_line": 0.207253, "activity_lines": {"activity_5": 0.207053, "activity_10": 0.204587, "activity_20": 0.203183, "activity_30": 0.204398}, "fair_value": 0.229585, "trend_signal": 0, "relative_strength": -3.98987, "market_dynamics": 1.003468, "volatility": 1.665406, "volume_expansion": -32.478409, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2086, "high": 0.2113, "low": 0.2066, "close": 0.2111, "volume": 1700155.0, "quote_volume": 355008.1554}, "trend_line": 0.206563, "activity_lines": {"activity_5": 0.208793, "activity_10": 0.206055, "activity_20": 0.203896, "activity_30": 0.204647}, "fair_value": 0.229562, "trend_signal": 0, "relative_strength": -2.885056, "market_dynamics": 1.110177, "volatility": 1.270529, "volume_expansion": -27.932805, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2113, "high": 0.2151, "low": 0.2105, "close": 0.2144, "volume": 2897063.0, "quote_volume": 617353.1815}, "trend_line": 0.206493, "activity_lines": {"activity_5": 0.211, "activity_10": 0.207929, "activity_20": 0.204937, "activity_30": 0.205152}, "fair_value": 0.229515, "trend_signal": 0, "relative_strength": -1.004081, "market_dynamics": 1.258611, "volatility": 1.307134, "volume_expansion": 24.087368, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2144, "high": 0.2147, "low": 0.2065, "close": 0.2081, "volume": 2578994.0, "quote_volume": 540627.9764}, "trend_line": 0.20624, "activity_lines": {"activity_5": 0.210447, "activity_10": 0.208431, "activity_20": 0.205356, "activity_30": 0.205256}, "fair_value": 0.229417, "trend_signal": 0, "relative_strength": -3.140508, "market_dynamics": 1.264652, "volatility": 1.443169, "volume_expansion": 14.888502, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.208, "high": 0.2122, "low": 0.1985, "close": 0.2022, "volume": 3757328.0, "quote_volume": 769279.4039}, "trend_line": 0.205703, "activity_lines": {"activity_5": 0.20782, "activity_10": 0.207682, "activity_20": 0.205167, "activity_30": 0.204995}, "fair_value": 0.229221, "trend_signal": 0, "relative_strength": -5.686646, "market_dynamics": 1.266064, "volatility": 1.608619, "volume_expansion": 60.921565, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2023, "high": 0.2036, "low": 0.1983, "close": 0.2025, "volume": 2223283.0, "quote_volume": 445439.5299}, "trend_line": 0.205247, "activity_lines": {"activity_5": 0.2057, "activity_10": 0.20696, "activity_20": 0.205026, "activity_30": 0.204789}, "fair_value": 0.229051, "trend_signal": 0, "relative_strength": -6.425484, "market_dynamics": 1.025009, "volatility": 1.48783, "volume_expansion": -4.311029, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2023, "high": 0.205, "low": 0.1978, "close": 0.204, "volume": 2632072.0, "quote_volume": 526965.5964}, "trend_line": 0.204987, "activity_lines": {"activity_5": 0.20448, "activity_10": 0.206456, "activity_20": 0.205045, "activity_30": 0.204708}, "fair_value": 0.228915, "trend_signal": 0, "relative_strength": -5.162559, "market_dynamics": 0.721214, "volatility": 1.489127, "volume_expansion": 15.237181, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2043, "high": 0.2068, "low": 0.2012, "close": 0.206, "volume": 3423505.0, "quote_volume": 698232.5035}, "trend_line": 0.205087, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.206273, "activity_20": 0.205281, "activity_30": 0.204774}, "fair_value": 0.228801, "trend_signal": 0, "relative_strength": -4.550716, "market_dynamics": 0.645483, "volatility": 1.409428, "volume_expansion": 52.386813, "expectation": {"probability": 58.498, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.206, "high": 0.2077, "low": 0.1974, "close": 0.1988, "volume": 2293822.0, "quote_volume": 462325.8868}, "trend_line": 0.204713, "activity_lines": {"activity_5": 0.20248, "activity_10": 0.204753, "activity_20": 0.204809, "activity_30": 0.204368}, "fair_value": 0.228565, "trend_signal": 0, "relative_strength": -6.532831, "market_dynamics": 0.338575, "volatility": 1.682671, "volume_expansion": 0.647279, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1987, "high": 0.2009, "low": 0.1972, "close": 0.1992, "volume": 1555784.0, "quote_volume": 309702.8135}, "trend_line": 0.20455, "activity_lines": {"activity_5": 0.201313, "activity_10": 0.203445, "activity_20": 0.204392, "activity_30": 0.204012}, "fair_value": 0.228318, "trend_signal": 0, "relative_strength": -6.143982, "market_dynamics": 0.099171, "volatility": 1.676782, "volume_expansion": -31.319213, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1992, "high": 0.201, "low": 0.1968, "close": 0.1974, "volume": 1670938.0, "quote_volume": 331907.7172}, "trend_line": 0.20387, "activity_lines": {"activity_5": 0.199747, "activity_10": 0.201976, "activity_20": 0.2038, "activity_30": 0.203551}, "fair_value": 0.228008, "trend_signal": 0, "relative_strength": -6.442436, "market_dynamics": -0.238772, "volatility": 1.665001, "volume_expansion": -21.744192, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1975, "high": 0.1978, "low": 0.181, "close": 0.1843, "volume": 5453156.0, "quote_volume": 1019018.9936}, "trend_line": 0.202873, "activity_lines": {"activity_5": 0.194153, "activity_10": 0.198327, "activity_20": 0.201952, "activity_30": 0.202288}, "fair_value": 0.227601, "trend_signal": 0, "relative_strength": -10.405121, "market_dynamics": -0.685699, "volatility": 2.297898, "volume_expansion": 137.673109, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1843, "high": 0.1917, "low": 0.181, "close": 0.1858, "volume": 2827109.0, "quote_volume": 525047.6766}, "trend_line": 0.202077, "activity_lines": {"activity_5": 0.190373, "activity_10": 0.195438, "activity_20": 0.200325, "activity_30": 0.201187}, "fair_value": 0.227266, "trend_signal": 0, "relative_strength": -8.963455, "market_dynamics": -0.890723, "volatility": 2.289646, "volume_expansion": 19.494325, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1859, "high": 0.1904, "low": 0.1824, "close": 0.1869, "volume": 1900851.0, "quote_volume": 355625.2471}, "trend_line": 0.201697, "activity_lines": {"activity_5": 0.188307, "activity_10": 0.193269, "activity_20": 0.198879, "activity_30": 0.200208}, "fair_value": 0.226938, "trend_signal": 0, "relative_strength": -9.275454, "market_dynamics": -1.052701, "volatility": 2.276816, "volume_expansion": -18.593155, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1868, "high": 0.1868, "low": 0.1754, "close": 0.1762, "volume": 3450000.0, "quote_volume": 623794.5784}, "trend_line": 0.20069, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.18954, "activity_20": 0.196468, "activity_30": 0.198563}, "fair_value": 0.226483, "trend_signal": 0, "relative_strength": -10.81553, "market_dynamics": -1.1106, "volatility": 2.594647, "volume_expansion": 43.315816, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1762, "high": 0.1816, "low": 0.1743, "close": 0.1806, "volume": 3197862.0, "quote_volume": 567246.9702}, "trend_line": 0.19984, "activity_lines": {"activity_5": 0.181627, "activity_10": 0.187084, "activity_20": 0.194592, "activity_30": 0.197267}, "fair_value": 0.22604, "trend_signal": 0, "relative_strength": -8.926234, "market_dynamics": -1.158751, "volatility": 2.695518, "volume_expansion": 26.98133, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1804, "high": 0.181, "low": 0.1782, "close": 0.1793, "volume": 1213674.0, "quote_volume": 218392.2554}, "trend_line": 0.19883, "activity_lines": {"activity_5": 0.180473, "activity_10": 0.184789, "activity_20": 0.192683, "activity_30": 0.195942}, "fair_value": 0.22559, "trend_signal": 0, "relative_strength": -9.357274, "market_dynamics": -1.223218, "volatility": 2.598521, "volume_expansion": -52.091736, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1793, "high": 0.1824, "low": 0.1746, "close": 0.182, "volume": 1609100.0, "quote_volume": 286238.5874}, "trend_line": 0.19819, "activity_lines": {"activity_5": 0.180553, "activity_10": 0.183435, "activity_20": 0.191138, "activity_30": 0.194856}, "fair_value": 0.225153, "trend_signal": 0, "relative_strength": -9.807625, "market_dynamics": -1.202232, "volatility": 2.642045, "volume_expansion": -36.310995, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1821, "high": 0.1829, "low": 0.1775, "close": 0.1803, "volume": 2614441.0, "quote_volume": 472844.9011}, "trend_line": 0.19745, "activity_lines": {"activity_5": 0.18032, "activity_10": 0.182207, "activity_20": 0.189537, "activity_30": 0.193702}, "fair_value": 0.224657, "trend_signal": 0, "relative_strength": -11.999504, "market_dynamics": -1.141001, "volatility": 2.588265, "volume_expansion": 2.887132, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1803, "high": 0.1823, "low": 0.1764, "close": 0.1807, "volume": 2118769.0, "quote_volume": 379339.2282}, "trend_line": 0.19686, "activity_lines": {"activity_5": 0.18066, "activity_10": 0.181389, "activity_20": 0.1881, "activity_30": 0.192621}, "fair_value": 0.224189, "trend_signal": 0, "relative_strength": -11.247012, "market_dynamics": -1.103447, "volatility": 2.590218, "volume_expansion": -16.498554, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1807, "high": 0.1899, "low": 0.1775, "close": 0.1894, "volume": 3153008.0, "quote_volume": 584335.6938}, "trend_line": 0.19665, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.182489, "activity_20": 0.187622, "activity_30": 0.19214}, "fair_value": 0.223749, "trend_signal": 0, "relative_strength": -10.259584, "market_dynamics": -0.73324, "volatility": 2.94832, "volume_expansion": 20.641013, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1896, "high": 0.1921, "low": 0.1869, "close": 0.1918, "volume": 1918674.0, "quote_volume": 364557.6697}, "trend_line": 0.19636, "activity_lines": {"activity_5": 0.186753, "activity_10": 0.184171, "activity_20": 0.187464, "activity_30": 0.191827}, "fair_value": 0.22334, "trend_signal": 0, "relative_strength": -10.335727, "market_dynamics": -0.407418, "volatility": 2.959404, "volume_expansion": -26.892942, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1917, "high": 0.1945, "low": 0.1891, "close": 0.1925, "volume": 2004852.0, "quote_volume": 383625.7102}, "trend_line": 0.196047, "activity_lines": {"activity_5": 0.189307, "activity_10": 0.185844, "activity_20": 0.187464, "activity_30": 0.191578}, "fair_value": 0.222958, "trend_signal": 0, "relative_strength": -10.944718, "market_dynamics": -0.077187, "volatility": 2.841658, "volume_expansion": -22.288374, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1925, "high": 0.1927, "low": 0.185, "close": 0.1866, "volume": 1477236.0, "quote_volume": 277708.3723}, "trend_line": 0.195657, "activity_lines": {"activity_5": 0.189193, "activity_10": 0.186322, "activity_20": 0.187007, "activity_30": 0.190968}, "fair_value": 0.222551, "trend_signal": 0, "relative_strength": -13.452004, "market_dynamics": 0.17829, "volatility": 2.932695, "volume_expansion": -41.490349, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1866, "high": 0.1911, "low": 0.1845, "close": 0.1849, "volume": 2871465.0, "quote_volume": 540494.5094}, "trend_line": 0.19513, "activity_lines": {"activity_5": 0.188093, "activity_10": 0.186496, "activity_20": 0.18649, "activity_30": 0.190274}, "fair_value": 0.222109, "trend_signal": 0, "relative_strength": -14.688482, "market_dynamics": 0.266432, "volatility": 2.932783, "volume_expansion": 15.762471, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1846, "high": 0.1927, "low": 0.1841, "close": 0.1907, "volume": 3035011.0, "quote_volume": 574779.3986}, "trend_line": 0.194837, "activity_lines": {"activity_5": 0.188647, "activity_10": 0.187567, "activity_20": 0.186609, "activity_30": 0.189988}, "fair_value": 0.221659, "trend_signal": 0, "relative_strength": -12.547084, "market_dynamics": 0.483392, "volatility": 2.50215, "volume_expansion": 20.385998, "expectation": {"probability": 55.4537, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1908, "high": 0.1913, "low": 0.1821, "close": 0.1827, "volume": 2079300.0, "quote_volume": 387970.5625}, "trend_line": 0.194207, "activity_lines": {"activity_5": 0.186447, "activity_10": 0.187, "activity_20": 0.186021, "activity_30": 0.189205}, "fair_value": 0.221272, "trend_signal": 0, "relative_strength": -13.58307, "market_dynamics": 0.442092, "volatility": 2.745859, "volume_expansion": -16.608776, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1826, "high": 0.1886, "low": 0.1803, "close": 0.1872, "volume": 2396670.0, "quote_volume": 441912.237}, "trend_line": 0.19363, "activity_lines": {"activity_5": 0.186353, "activity_10": 0.187189, "activity_20": 0.185963, "activity_30": 0.188753}, "fair_value": 0.220901, "trend_signal": 0, "relative_strength": -12.559398, "market_dynamics": 0.541028, "volatility": 2.81995, "volume_expansion": -1.859726, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1873, "high": 0.1874, "low": 0.1785, "close": 0.182, "volume": 3071773.0, "quote_volume": 560399.6359}, "trend_line": 0.192813, "activity_lines": {"activity_5": 0.18488, "activity_10": 0.186338, "activity_20": 0.1855, "activity_30": 0.188003}, "fair_value": 0.220554, "trend_signal": 0, "relative_strength": -13.527261, "market_dynamics": 0.598538, "volatility": 2.469037, "volume_expansion": 23.812706, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.182, "high": 0.1848, "low": 0.0327, "close": 0.1381, "volume": 17534614.0, "quote_volume": 2575784.2513}, "trend_line": 0.190473, "activity_lines": {"activity_5": 0.16908, "activity_10": 0.177475, "activity_20": 0.180936, "activity_30": 0.184473}, "fair_value": 0.219928, "trend_signal": 0, "relative_strength": -28.759564, "market_dynamics": 0.214438, "volatility": 6.677624, "volume_expansion": 434.60409, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1379, "high": 0.1454, "low": 0.1336, "close": 0.1377, "volume": 7825817.0, "quote_volume": 1102726.7428}, "trend_line": 0.188113, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.169313, "activity_20": 0.176624, "activity_30": 0.181068}, "fair_value": 0.219195, "trend_signal": 0, "relative_strength": -27.114666, "market_dynamics": -0.097362, "volatility": 6.682772, "volume_expansion": 118.130959, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1377, "high": 0.1514, "low": 0.135, "close": 0.1486, "volume": 9226314.0, "quote_volume": 1310219.7576}, "trend_line": 0.18603, "activity_lines": {"activity_5": 0.15062, "activity_10": 0.164073, "activity_20": 0.173635, "activity_30": 0.178519}, "fair_value": 0.21846, "trend_signal": 0, "relative_strength": -23.849819, "market_dynamics": -0.409155, "volatility": 7.087765, "volume_expansion": 144.319785, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1487, "high": 0.1564, "low": 0.1455, "close": 0.1552, "volume": 9915078.0, "quote_volume": 1485529.3929}, "trend_line": 0.184057, "activity_lines": {"activity_5": 0.149447, "activity_10": 0.160818, "activity_20": 0.171445, "activity_30": 0.17653}, "fair_value": 0.217703, "trend_signal": 0, "relative_strength": -20.144882, "market_dynamics": -0.692994, "volatility": 7.233209, "volume_expansion": 140.032365, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1554, "high": 0.1563, "low": 0.1398, "close": 0.1494, "volume": 10792427.0, "quote_volume": 1581521.7618}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.148473, "activity_10": 0.157187, "activity_20": 0.168848, "activity_30": 0.174294}, "fair_value": 0.216963, "trend_signal": 0, "relative_strength": -21.195883, "market_dynamics": -0.698093, "volatility": 7.266347, "volume_expansion": 135.884357, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1495, "high": 0.1528, "low": 0.1414, "close": 0.1435, "volume": 5189802.0, "quote_volume": 763831.4123}, "trend_line": 0.180143, "activity_lines": {"activity_5": 0.147707, "activity_10": 0.15316, "activity_20": 0.165867, "activity_30": 0.171804}, "fair_value": 0.216117, "trend_signal": 0, "relative_strength": -22.268168, "market_dynamics": -0.718273, "volatility": 7.110012, "volume_expansion": 11.314336, "expectation": {"probability": 53.8484, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1436, "high": 0.1466, "low": 0.1362, "close": 0.1379, "volume": 8650391.0, "quote_volume": 1225823.1681}, "trend_line": 0.17799, "activity_lines": {"activity_5": 0.144713, "activity_10": 0.148867, "activity_20": 0.162509, "activity_30": 0.169078}, "fair_value": 0.215224, "trend_signal": 0, "relative_strength": -23.060691, "market_dynamics": -0.770548, "volatility": 7.081784, "volume_expansion": 75.289358, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1377, "high": 0.1408, "low": 0.1279, "close": 0.1367, "volume": 18105127.0, "quote_volume": 2457505.8483}, "trend_line": 0.175747, "activity_lines": {"activity_5": 0.141307, "activity_10": 0.145316, "activity_20": 0.15924, "activity_30": 0.166415}, "fair_value": 0.214369, "trend_signal": 0, "relative_strength": -21.957629, "market_dynamics": -0.812366, "volatility": 7.058871, "volume_expansion": 213.264945, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1366, "high": 0.1398, "low": 0.135, "close": 0.1382, "volume": 3260570.0, "quote_volume": 449875.6939}, "trend_line": 0.173487, "activity_lines": {"activity_5": 0.139193, "activity_10": 0.142875, "activity_20": 0.156317, "activity_30": 0.163992}, "fair_value": 0.21359, "trend_signal": 0, "relative_strength": -21.136964, "market_dynamics": -0.942211, "volatility": 7.100883, "volume_expansion": -44.378493, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1383, "high": 0.1445, "low": 0.1368, "close": 0.1419, "volume": 3511826.0, "quote_volume": 494370.1719}, "trend_line": 0.17159, "activity_lines": {"activity_5": 0.139447, "activity_10": 0.141996, "activity_20": 0.153954, "activity_30": 0.161954}, "fair_value": 0.212744, "trend_signal": 0, "relative_strength": -19.586304, "market_dynamics": -0.888251, "volatility": 7.193784, "volume_expansion": -40.547419, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1419, "high": 0.1457, "low": 0.1391, "close": 0.1413, "volume": 3728707.0, "quote_volume": 531313.0827}, "trend_line": 0.16966, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141738, "activity_20": 0.151718, "activity_30": 0.16}, "fair_value": 0.211999, "trend_signal": 0, "relative_strength": -20.752578, "market_dynamics": -0.859906, "volatility": 7.08468, "volume_expansion": -37.724448, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1413, "high": 0.1455, "low": 0.1357, "close": 0.1366, "volume": 4908406.0, "quote_volume": 688962.4022}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.139133, "activity_10": 0.140567, "activity_20": 0.149221, "activity_30": 0.157867}, "fair_value": 0.211169, "trend_signal": 0, "relative_strength": -21.244943, "market_dynamics": -0.879824, "volatility": 7.067507, "volume_expansion": -19.205893, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1367, "high": 0.1382, "low": 0.1295, "close": 0.1338, "volume": 6142141.0, "quote_volume": 828404.6564}, "trend_line": 0.16595, "activity_lines": {"activity_5": 0.13742, "activity_10": 0.138907, "activity_20": 0.146709, "activity_30": 0.155685}, "fair_value": 0.210381, "trend_signal": 0, "relative_strength": -21.782411, "market_dynamics": -0.801615, "volatility": 6.96925, "volume_expansion": -2.294412, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1338, "high": 0.1386, "low": 0.1331, "close": 0.1369, "volume": 3253370.0, "quote_volume": 441164.0367}, "trend_line": 0.16432, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.13808, "activity_20": 0.144769, "activity_30": 0.15381}, "fair_value": 0.209598, "trend_signal": 0, "relative_strength": -21.27401, "market_dynamics": -0.72474, "volatility": 7.056504, "volume_expansion": -48.756161, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1371, "high": 0.1392, "low": 0.1344, "close": 0.1379, "volume": 1812717.0, "quote_volume": 247576.1076}, "trend_line": 0.162687, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.137767, "activity_20": 0.143188, "activity_30": 0.152106}, "fair_value": 0.208796, "trend_signal": 0, "relative_strength": -20.821094, "market_dynamics": -0.477171, "volatility": 3.356304, "volume_expansion": -71.523128, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1379, "high": 0.1379, "low": 0.1352, "close": 0.1365, "volume": 1170952.0, "quote_volume": 159865.0096}, "trend_line": 0.161363, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.137409, "activity_20": 0.141706, "activity_30": 0.150416}, "fair_value": 0.207922, "trend_signal": 0, "relative_strength": -21.512581, "market_dynamics": -0.254797, "volatility": 3.366659, "volume_expansion": -81.355902, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1365, "high": 0.1412, "low": 0.1354, "close": 0.1407, "volume": 1300582.0, "quote_volume": 180388.955}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.138053, "activity_10": 0.137942, "activity_20": 0.140855, "activity_30": 0.149083}, "fair_value": 0.207176, "trend_signal": 0, "relative_strength": -20.603351, "market_dynamics": -0.020091, "volatility": 2.722294, "volume_expansion": -79.001972, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1406, "high": 0.1416, "low": 0.1345, "close": 0.135, "volume": 3843686.0, "quote_volume": 530622.7477}, "trend_line": 0.158557, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137387, "activity_20": 0.139699, "activity_30": 0.147468}, "fair_value": 0.206392, "trend_signal": 0, "relative_strength": -22.913961, "market_dynamics": 0.091501, "volatility": 2.525607, "volume_expansion": -38.814767, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1352, "high": 0.1374, "low": 0.1305, "close": 0.1323, "volume": 3428680.0, "quote_volume": 460722.3967}, "trend_line": 0.1569, "activity_lines": {"activity_5": 0.135633, "activity_10": 0.136373, "activity_20": 0.138512, "activity_30": 0.145774}, "fair_value": 0.205596, "trend_signal": 0, "relative_strength": -23.030588, "market_dynamics": 0.027778, "volatility": 2.42681, "volume_expansion": -45.865646, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1323, "high": 0.1345, "low": 0.1285, "close": 0.1309, "volume": 4136233.0, "quote_volume": 546552.3138}, "trend_line": 0.155253, "activity_lines": {"activity_5": 0.133773, "activity_10": 0.135211, "activity_20": 0.137454, "activity_30": 0.144097}, "fair_value": 0.204793, "trend_signal": 0, "relative_strength": -21.232523, "market_dynamics": -0.007805, "volatility": 2.271029, "volume_expansion": -35.238517, "expectation": {"probability": 51.8427, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1308, "high": 0.1319, "low": 0.1184, "close": 0.1225, "volume": 4814538.0, "quote_volume": 599986.3927}, "trend_line": 0.153313, "activity_lines": {"activity_5": 0.12958, "activity_10": 0.132722, "activity_20": 0.13584, "activity_30": 0.141984}, "fair_value": 0.203904, "trend_signal": 0, "relative_strength": -24.464, "market_dynamics": -0.134244, "volatility": 2.598685, "volume_expansion": -16.281545, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1225, "high": 0.1255, "low": 0.1215, "close": 0.1237, "volume": 2031253.0, "quote_volume": 250893.6002}, "trend_line": 0.151123, "activity_lines": {"activity_5": 0.12672, "activity_10": 0.130793, "activity_20": 0.134413, "activity_30": 0.140073}, "fair_value": 0.20299, "trend_signal": 0, "relative_strength": -23.912062, "market_dynamics": -0.244108, "volatility": 2.638878, "volume_expansion": -62.80533, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1238, "high": 0.129, "low": 0.1225, "close": 0.1281, "volume": 2105250.0, "quote_volume": 266197.2632}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.12646, "activity_10": 0.129898, "activity_20": 0.133473, "activity_30": 0.138588}, "fair_value": 0.202178, "trend_signal": 0, "relative_strength": -20.87484, "market_dynamics": -0.27888, "volatility": 2.82631, "volume_expansion": -58.76172, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.128, "high": 0.1292, "low": 0.1238, "close": 0.1278, "volume": 1859762.0, "quote_volume": 235979.701}, "trend_line": 0.146843, "activity_lines": {"activity_5": 0.12656, "activity_10": 0.129053, "activity_20": 0.132601, "activity_30": 0.13722}, "fair_value": 0.201528, "trend_signal": 0, "relative_strength": -20.702815, "market_dynamics": -0.366896, "volatility": 2.688619, "volume_expansion": -60.450127, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1278, "high": 0.1281, "low": 0.1097, "close": 0.1126, "volume": 6218762.0, "quote_volume": 718296.5003}, "trend_line": 0.144377, "activity_lines": {"activity_5": 0.121893, "activity_10": 0.125609, "activity_20": 0.130413, "activity_30": 0.135011}, "fair_value": 0.200762, "trend_signal": 0, "relative_strength": -26.803265, "market_dynamics": -0.395813, "volatility": 3.935514, "volume_expansion": 39.009065, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1126, "high": 0.1143, "low": 0.1008, "close": 0.1068, "volume": 8315843.0, "quote_volume": 895048.6696}, "trend_line": 0.141773, "activity_lines": {"activity_5": 0.116513, "activity_10": 0.121571, "activity_20": 0.127847, "activity_30": 0.132586}, "fair_value": 0.199942, "trend_signal": 0, "relative_strength": -26.311952, "market_dynamics": -0.417623, "volatility": 4.02219, "volume_expansion": 79.610175, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1067, "high": 0.1117, "low": 0.1011, "close": 0.1111, "volume": 2743783.0, "quote_volume": 294389.0516}, "trend_line": 0.13912, "activity_lines": {"activity_5": 0.113613, "activity_10": 0.118855, "activity_20": 0.125866, "activity_30": 0.130608}, "fair_value": 0.199092, "trend_signal": 0, "relative_strength": -24.357464, "market_dynamics": -0.583027, "volatility": 4.276261, "volume_expansion": -36.700571, "expectation": {"probability": 49.6889, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1111, "high": 0.1138, "low": 0.1073, "close": 0.1119, "volume": 4467799.0, "quote_volume": 495426.2196}, "trend_line": 0.13676, "activity_lines": {"activity_5": 0.11182, "activity_10": 0.116822, "activity_20": 0.124088, "activity_30": 0.128851}, "fair_value": 0.198252, "trend_signal": 0, "relative_strength": -21.208669, "market_dynamics": -0.699762, "volatility": 4.200933, "volume_expansion": 22.313533, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1118, "high": 0.1271, "low": 0.1114, "close": 0.124, "volume": 7593166.0, "quote_volume": 898165.886}, "trend_line": 0.134653, "activity_lines": {"activity_5": 0.11514, "activity_10": 0.117409, "activity_20": 0.123581, "activity_30": 0.128028}, "fair_value": 0.197504, "trend_signal": 0, "relative_strength": -13.740628, "market_dynamics": -0.447516, "volatility": 5.23163, "volume_expansion": 96.237643, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.1199, "close": 0.1233, "volume": 3997927.0, "quote_volume": 490732.5128}, "trend_line": 0.132697, "activity_lines": {"activity_5": 0.11848, "activity_10": 0.11802, "activity_20": 0.123075, "activity_30": 0.127296}, "fair_value": 0.196836, "trend_signal": 0, "relative_strength": -12.707548, "market_dynamics": -0.159884, "volatility": 5.230471, "volume_expansion": 2.677395, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1232, "high": 0.1257, "low": 0.1183, "close": 0.1244, "volume": 3092185.0, "quote_volume": 378928.048}, "trend_line": 0.13224, "activity_lines": {"activity_5": 0.121473, "activity_10": 0.118969, "activity_20": 0.122762, "activity_30": 0.12676}, "fair_value": 0.196152, "trend_signal": 0, "relative_strength": -13.26489, "market_dynamics": 0.205997, "volatility": 5.150858, "volume_expansion": -19.929992, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1243, "high": 0.127, "low": 0.1236, "close": 0.1261, "volume": 3907064.0, "quote_volume": 489782.6831}, "trend_line": 0.131853, "activity_lines": {"activity_5": 0.12386, "activity_10": 0.120193, "activity_20": 0.122691, "activity_30": 0.126364}, "fair_value": 0.195453, "trend_signal": 0, "relative_strength": -12.497067, "market_dynamics": 0.674732, "volatility": 5.090836, "volume_expansion": 2.499599, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1261, "high": 0.1429, "low": 0.1193, "close": 0.1196, "volume": 26746985.0, "quote_volume": 3465783.6978}, "trend_line": 0.130887, "activity_lines": {"activity_5": 0.12308, "activity_10": 0.120191, "activity_20": 0.122052, "activity_30": 0.125574}, "fair_value": 0.194704, "trend_signal": 0, "relative_strength": -13.946755, "market_dynamics": 0.838915, "volatility": 5.226683, "volume_expansion": 452.392331, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1196, "high": 0.1313, "low": 0.1171, "close": 0.1187, "volume": 22215529.0, "quote_volume": 2798814.5578}, "trend_line": 0.12967, "activity_lines": {"activity_5": 0.121487, "activity_10": 0.12018, "activity_20": 0.121394, "activity_30": 0.124788}, "fair_value": 0.193889, "trend_signal": 0, "relative_strength": -12.735547, "market_dynamics": 0.987955, "volatility": 5.225278, "volume_expansion": 283.67896, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1187, "high": 0.1203, "low": 0.1106, "close": 0.1136, "volume": 4198974.0, "quote_volume": 487976.9707}, "trend_line": 0.128477, "activity_lines": {"activity_5": 0.118547, "activity_10": 0.119407, "activity_20": 0.120338, "activity_30": 0.123751}, "fair_value": 0.19302, "trend_signal": 0, "relative_strength": -14.228936, "market_dynamics": 0.963212, "volatility": 5.082013, "volume_expansion": -28.94473, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1135, "high": 0.1152, "low": 0.1066, "close": 0.1124, "volume": 6274197.0, "quote_volume": 702005.1987}, "trend_line": 0.12744, "activity_lines": {"activity_5": 0.115853, "activity_10": 0.118398, "activity_20": 0.119282, "activity_30": 0.122714}, "fair_value": 0.192207, "trend_signal": 0, "relative_strength": -9.947703, "market_dynamics": 0.787969, "volatility": 5.06938, "volume_expansion": 1.777681, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1123, "high": 0.1159, "low": 0.1116, "close": 0.1138, "volume": 2704582.0, "quote_volume": 307674.7993}, "trend_line": 0.126637, "activity_lines": {"activity_5": 0.114427, "activity_10": 0.117542, "activity_20": 0.118475, "activity_30": 0.121834}, "fair_value": 0.191497, "trend_signal": 0, "relative_strength": -9.174239, "market_dynamics": 0.530257, "volatility": 4.969523, "volume_expansion": -56.62126, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1139, "high": 0.1157, "low": 0.1073, "close": 0.1099, "volume": 3030682.0, "quote_volume": 336809.2503}, "trend_line": 0.125743, "activity_lines": {"activity_5": 0.11252, "activity_10": 0.115927, "activity_20": 0.117425, "activity_30": 0.120754}, "fair_value": 0.190799, "trend_signal": 0, "relative_strength": -10.452672, "market_dynamics": 0.239002, "volatility": 5.015182, "volume_expansion": -51.071943, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.11, "high": 0.1134, "low": 0.106, "close": 0.1078, "volume": 3317052.0, "quote_volume": 363780.7845}, "trend_line": 0.12473, "activity_lines": {"activity_5": 0.11056, "activity_10": 0.113967, "activity_20": 0.116294, "activity_30": 0.119596}, "fair_value": 0.190103, "trend_signal": 0, "relative_strength": -9.576029, "market_dynamics": 0.166385, "volatility": 4.018487, "volume_expansion": -46.40042, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1078, "high": 0.1123, "low": 0.1056, "close": 0.111, "volume": 3573965.0, "quote_volume": 388457.6535}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.110393, "activity_10": 0.112884, "activity_20": 0.115584, "activity_30": 0.11871}, "fair_value": 0.189422, "trend_signal": 0, "relative_strength": -7.028308, "market_dynamics": 0.17625, "volatility": 3.849071, "volume_expansion": -41.985466, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.111, "high": 0.1126, "low": 0.1048, "close": 0.1102, "volume": 3301301.0, "quote_volume": 361017.3048}, "trend_line": 0.122663, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.111878, "activity_20": 0.114893, "activity_30": 0.117839}, "fair_value": 0.188761, "trend_signal": 0, "relative_strength": -5.689376, "market_dynamics": 0.194203, "volatility": 3.716918, "volume_expansion": -45.745146, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1102, "high": 0.1155, "low": 0.1063, "close": 0.1078, "volume": 3894412.0, "quote_volume": 433226.3069}, "trend_line": 0.121703, "activity_lines": {"activity_5": 0.10922, "activity_10": 0.110695, "activity_20": 0.114032, "activity_30": 0.11688}, "fair_value": 0.188149, "trend_signal": 0, "relative_strength": -2.014978, "market_dynamics": 0.174838, "volatility": 3.752069, "volume_expansion": -36.962826, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1079, "high": 0.1132, "low": 0.0969, "close": 0.1023, "volume": 10302884.0, "quote_volume": 1078717.1664}, "trend_line": 0.120653, "activity_lines": {"activity_5": 0.106873, "activity_10": 0.108844, "activity_20": 0.112723, "activity_30": 0.115629}, "fair_value": 0.18749, "trend_signal": 0, "relative_strength": -4.815598, "market_dynamics": -0.069778, "volatility": 2.41713, "volume_expansion": 56.39238, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1023, "high": 0.1033, "low": 0.0986, "close": 0.102, "volume": 3094413.0, "quote_volume": 312646.5375}, "trend_line": 0.11949, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.107253, "activity_20": 0.111509, "activity_30": 0.114425}, "fair_value": 0.186849, "trend_signal": 0, "relative_strength": -4.083602, "market_dynamics": -0.440091, "volatility": 2.424305, "volume_expansion": -53.464501, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1021, "high": 0.1058, "low": 0.1017, "close": 0.1023, "volume": 4285109.0, "quote_volume": 444967.5135}, "trend_line": 0.118303, "activity_lines": {"activity_5": 0.10348, "activity_10": 0.10602, "activity_20": 0.110445, "activity_30": 0.113316}, "fair_value": 0.186231, "trend_signal": 0, "relative_strength": -5.519109, "market_dynamics": -0.763854, "volatility": 2.390055, "volume_expansion": -34.607367, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1024, "high": 0.1073, "low": 0.1011, "close": 0.1064, "volume": 2621800.0, "quote_volume": 272356.4396}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.103973, "activity_10": 0.105738, "activity_20": 0.109821, "activity_30": 0.112548}, "fair_value": 0.185689, "trend_signal": 0, "relative_strength": -2.814047, "market_dynamics": -0.889896, "volatility": 2.683887, "volume_expansion": -58.172936, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1064, "high": 0.1075, "low": 0.1033, "close": 0.1067, "volume": 2058912.0, "quote_volume": 217947.257}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.10482, "activity_10": 0.10562, "activity_20": 0.109228, "activity_30": 0.111864}, "fair_value": 0.185179, "trend_signal": 0, "relative_strength": -1.036899, "market_dynamics": -0.771498, "volatility": 2.463475, "volume_expansion": -66.972577, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1068, "high": 0.1076, "low": 0.1039, "close": 0.107, "volume": 1886176.0, "quote_volume": 199882.8849}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.10584, "activity_10": 0.105685, "activity_20": 0.108684, "activity_30": 0.111273}, "fair_value": 0.184576, "trend_signal": 0, "relative_strength": -3.701612, "market_dynamics": -0.529682, "volatility": 2.478677, "volume_expansion": -69.103727, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1071, "high": 0.1109, "low": 0.1068, "close": 0.1103, "volume": 3148942.0, "quote_volume": 341879.7837}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.107647, "activity_10": 0.106404, "activity_20": 0.108478, "activity_30": 0.110955}, "fair_value": 0.183964, "trend_signal": 0, "relative_strength": -1.156804, "market_dynamics": -0.072531, "volatility": 2.44392, "volume_expansion": -46.470731, "expectation": {"probability": 51.5925, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1102, "high": 0.1112, "low": 0.1073, "close": 0.1091, "volume": 4971562.0, "quote_volume": 543810.5132}, "trend_line": 0.113773, "activity_lines": {"activity_5": 0.1085, "activity_10": 0.106858, "activity_20": 0.108223, "activity_30": 0.110606}, "fair_value": 0.18336, "trend_signal": 0, "relative_strength": -1.280786, "market_dynamics": 0.347646, "volatility": 2.444742, "volume_expansion": -16.181418, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1092, "high": 0.1127, "low": 0.1081, "close": 0.1089, "volume": 4595904.0, "quote_volume": 508876.7768}, "trend_line": 0.11332, "activity_lines": {"activity_5": 0.108833, "activity_10": 0.107311, "activity_20": 0.108016, "activity_30": 0.110292}, "fair_value": 0.182785, "trend_signal": 0, "relative_strength": -0.866029, "market_dynamics": 0.680231, "volatility": 2.412604, "volume_expansion": -23.484775, "expectation": {"probability": 51.5607, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1088, "high": 0.1099, "low": 0.1069, "close": 0.1069, "volume": 1351099.0, "quote_volume": 146671.0824}, "trend_line": 0.11276, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107424, "activity_20": 0.107693, "activity_30": 0.109878}, "fair_value": 0.182189, "trend_signal": 0, "relative_strength": -1.721364, "market_dynamics": 0.868452, "volatility": 2.296616, "volume_expansion": -77.017138, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1072, "high": 0.1074, "low": 0.0983, "close": 0.1008, "volume": 3132156.0, "quote_volume": 316708.8659}, "trend_line": 0.11185, "activity_lines": {"activity_5": 0.105787, "activity_10": 0.106444, "activity_20": 0.10688, "activity_30": 0.109106}, "fair_value": 0.181546, "trend_signal": 0, "relative_strength": -2.866511, "market_dynamics": 0.732827, "volatility": 2.678285, "volume_expansion": -33.329765, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1009, "high": 0.1078, "low": 0.0994, "close": 0.1063, "volume": 2583385.0, "quote_volume": 268599.7909}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.105487, "activity_10": 0.106491, "activity_20": 0.10668, "activity_30": 0.108748}, "fair_value": 0.180908, "trend_signal": 0, "relative_strength": -3.044572, "market_dynamics": 0.6245, "volatility": 2.965793, "volume_expansion": -30.486435, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1063, "high": 0.1089, "low": 0.1051, "close": 0.1081, "volume": 2720966.0, "quote_volume": 290639.3746}, "trend_line": 0.110983, "activity_lines": {"activity_5": 0.106053, "activity_10": 0.106787, "activity_20": 0.106711, "activity_30": 0.108552}, "fair_value": 0.180294, "trend_signal": 0, "relative_strength": -3.464287, "market_dynamics": 0.585816, "volatility": 3.004181, "volume_expansion": -25.298978, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1081, "high": 0.1096, "low": 0.1044, "close": 0.1055, "volume": 5073532.0, "quote_volume": 546829.9556}, "trend_line": 0.11094, "activity_lines": {"activity_5": 0.10582, "activity_10": 0.106505, "activity_20": 0.106521, "activity_30": 0.108198}, "fair_value": 0.179722, "trend_signal": 0, "relative_strength": -4.092274, "market_dynamics": 0.662359, "volatility": 3.016002, "volume_expansion": 41.622179, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1056, "high": 0.1095, "low": 0.1013, "close": 0.1028, "volume": 4791430.0, "quote_volume": 508809.575}, "trend_line": 0.110663, "activity_lines": {"activity_5": 0.104913, "activity_10": 0.105749, "activity_20": 0.106106, "activity_30": 0.107673}, "fair_value": 0.179015, "trend_signal": 0, "relative_strength": -3.406027, "market_dynamics": 0.804338, "volatility": 2.776887, "volume_expansion": 29.962316, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1028, "high": 0.1067, "low": 0.1018, "close": 0.1047, "volume": 13966792.0, "quote_volume": 1459115.0431}, "trend_line": 0.110423, "activity_lines": {"activity_5": 0.104913, "activity_10": 0.105409, "activity_20": 0.105925, "activity_30": 0.107289}, "fair_value": 0.178296, "trend_signal": 0, "relative_strength": -1.323168, "market_dynamics": 0.943451, "volatility": 2.811248, "volume_expansion": 229.90425, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1047, "high": 0.1053, "low": 0.0988, "close": 0.1009, "volume": 4425010.0, "quote_volume": 452739.4765}, "trend_line": 0.109653, "activity_lines": {"activity_5": 0.103387, "activity_10": 0.10442, "activity_20": 0.105406, "activity_30": 0.106674}, "fair_value": 0.177596, "trend_signal": 0, "relative_strength": -5.882273, "market_dynamics": 0.789138, "volatility": 2.980966, "volume_expansion": 3.171436, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1009, "high": 0.1045, "low": 0.1007, "close": 0.1024, "volume": 5516482.0, "quote_volume": 567329.9347}, "trend_line": 0.108957, "activity_lines": {"activity_5": 0.10272, "activity_10": 0.103875, "activity_20": 0.105063, "activity_30": 0.106206}, "fair_value": 0.176929, "trend_signal": 0, "relative_strength": -4.495624, "market_dynamics": 0.637831, "volatility": 2.800863, "volume_expansion": 25.771533, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1024, "high": 0.1084, "low": 0.1005, "close": 0.1059, "volume": 2742284.0, "quote_volume": 287337.9361}, "trend_line": 0.10834, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104087, "activity_20": 0.105095, "activity_30": 0.106009}, "fair_value": 0.17626, "trend_signal": 0, "relative_strength": -3.179216, "market_dynamics": 0.638814, "volatility": 2.954367, "volume_expansion": -37.077059, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1059, "high": 0.1073, "low": 0.1031, "close": 0.1031, "volume": 2988057.0, "quote_volume": 314520.6514}, "trend_line": 0.107573, "activity_lines": {"activity_5": 0.10352, "activity_10": 0.103845, "activity_20": 0.10488, "activity_30": 0.105671}, "fair_value": 0.175569, "trend_signal": 0, "relative_strength": -4.771462, "market_dynamics": 0.416384, "volatility": 3.028884, "volume_expansion": -30.71726, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1032, "high": 0.1075, "low": 0.1003, "close": 0.1031, "volume": 10506470.0, "quote_volume": 1084543.1614}, "trend_line": 0.107023, "activity_lines": {"activity_5": 0.10342, "activity_10": 0.103673, "activity_20": 0.104688, "activity_30": 0.105382}, "fair_value": 0.174835, "trend_signal": 0, "relative_strength": -5.029635, "market_dynamics": 0.478732, "volatility": 2.88959, "volume_expansion": 143.035197, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1031, "high": 0.104, "low": 0.0992, "close": 0.1016, "volume": 5709903.0, "quote_volume": 583574.1089}, "trend_line": 0.106453, "activity_lines": {"activity_5": 0.102927, "activity_10": 0.103185, "activity_20": 0.104349, "activity_30": 0.105032}, "fair_value": 0.17408, "trend_signal": 0, "relative_strength": -3.869875, "market_dynamics": 0.395193, "volatility": 2.89701, "volume_expansion": 28.202992, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1018, "high": 0.104, "low": 0.1017, "close": 0.1024, "volume": 1835072.0, "quote_volume": 188040.7813}, "trend_line": 0.10608, "activity_lines": {"activity_5": 0.102653, "activity_10": 0.102929, "activity_20": 0.104088, "activity_30": 0.104771}, "fair_value": 0.173287, "trend_signal": 0, "relative_strength": -2.908429, "market_dynamics": 0.173053, "volatility": 2.914497, "volume_expansion": -57.632272, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1022, "high": 0.1024, "low": 0.0977, "close": 0.0985, "volume": 1977654.0, "quote_volume": 198667.4206}, "trend_line": 0.105617, "activity_lines": {"activity_5": 0.10108, "activity_10": 0.102067, "activity_20": 0.103455, "activity_30": 0.104282}, "fair_value": 0.172451, "trend_signal": 0, "relative_strength": -4.21654, "market_dynamics": -0.053868, "volatility": 3.026224, "volume_expansion": -53.998305, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0985, "high": 0.1, "low": 0.093, "close": 0.0947, "volume": 2897120.0, "quote_volume": 281357.1702}, "trend_line": 0.10498, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.100642, "activity_20": 0.102498, "activity_30": 0.103578}, "fair_value": 0.17152, "trend_signal": 0, "relative_strength": -5.830101, "market_dynamics": -0.372814, "volatility": 2.8319, "volume_expansion": -33.261457, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0948, "high": 0.0951, "low": 0.0928, "close": 0.0938, "volume": 2523068.0, "quote_volume": 237101.1172}, "trend_line": 0.104443, "activity_lines": {"activity_5": 0.096647, "activity_10": 0.0992, "activity_20": 0.101512, "activity_30": 0.102856}, "fair_value": 0.170597, "trend_signal": 0, "relative_strength": -8.008817, "market_dynamics": -0.679284, "volatility": 2.318959, "volume_expansion": -42.301446, "expectation": {"probability": 48.3528, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0937, "high": 0.0945, "low": 0.0881, "close": 0.089, "volume": 3099995.0, "quote_volume": 282832.3829}, "trend_line": 0.103817, "activity_lines": {"activity_5": 0.09358, "activity_10": 0.097084, "activity_20": 0.100132, "activity_30": 0.10186}, "fair_value": 0.169642, "trend_signal": 0, "relative_strength": -10.786426, "market_dynamics": -0.991156, "volatility": 2.442813, "volume_expansion": -29.068344, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0892, "high": 0.0908, "low": 0.0835, "close": 0.0854, "volume": 4349887.0, "quote_volume": 379090.0921}, "trend_line": 0.102963, "activity_lines": {"activity_5": 0.090153, "activity_10": 0.094529, "activity_20": 0.09851, "activity_30": 0.100672}, "fair_value": 0.16866, "trend_signal": 0, "relative_strength": -13.401944, "market_dynamics": -1.173523, "volatility": 2.528454, "volume_expansion": 0.243672, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0854, "high": 0.0905, "low": 0.0848, "close": 0.0899, "volume": 3034019.0, "quote_volume": 267779.2998}, "trend_line": 0.102287, "activity_lines": {"activity_5": 0.08936, "activity_10": 0.093102, "activity_20": 0.09743, "activity_30": 0.099829}, "fair_value": 0.167688, "trend_signal": 0, "relative_strength": -11.324718, "market_dynamics": -1.265737, "volatility": 3.039003, "volume_expansion": -28.799272, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0899, "high": 0.0902, "low": 0.0889, "close": 0.0898, "volume": 1253803.0, "quote_volume": 112186.3219}, "trend_line": 0.101687, "activity_lines": {"activity_5": 0.089107, "activity_10": 0.091947, "activity_20": 0.096431, "activity_30": 0.099023}, "fair_value": 0.166716, "trend_signal": 0, "relative_strength": -11.390863, "market_dynamics": -1.283273, "volatility": 2.952785, "volume_expansion": -70.542795, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0896, "high": 0.0917, "low": 0.087, "close": 0.0884, "volume": 3745012.0, "quote_volume": 335571.4712}, "trend_line": 0.101223, "activity_lines": {"activity_5": 0.088713, "activity_10": 0.09078, "activity_20": 0.09538, "activity_30": 0.098166}, "fair_value": 0.165725, "trend_signal": 0, "relative_strength": -12.869979, "market_dynamics": -1.196598, "volatility": 2.870441, "volume_expansion": -12.642534, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0885, "high": 0.1046, "low": 0.0879, "close": 0.0955, "volume": 29665302.0, "quote_volume": 2849174.5546}, "trend_line": 0.101007, "activity_lines": {"activity_5": 0.091047, "activity_10": 0.091171, "activity_20": 0.095065, "activity_30": 0.097797}, "fair_value": 0.164765, "trend_signal": 0, "relative_strength": -5.75086, "market_dynamics": -0.759185, "volatility": 3.648471, "volume_expansion": 425.878629, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0954, "high": 0.0957, "low": 0.093, "close": 0.0942, "volume": 9975420.0, "quote_volume": 938102.5578}, "trend_line": 0.100737, "activity_lines": {"activity_5": 0.092513, "activity_10": 0.091436, "activity_20": 0.094677, "activity_30": 0.097358}, "fair_value": 0.16374, "trend_signal": 0, "relative_strength": -5.690332, "market_dynamics": -0.473767, "volatility": 3.492571, "volume_expansion": 66.151339, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0942, "high": 0.0947, "low": 0.091, "close": 0.0922, "volume": 3362756.0, "quote_volume": 309707.8558}, "trend_line": 0.100263, "activity_lines": {"activity_5": 0.092727, "activity_10": 0.091487, "activity_20": 0.094164, "activity_30": 0.096807}, "fair_value": 0.162685, "trend_signal": 0, "relative_strength": -7.723457, "market_dynamics": -0.20017, "volatility": 3.475173, "volume_expansion": -43.18015, "expectation": {"probability": 46.8052, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0923, "high": 0.0938, "low": 0.0908, "close": 0.0909, "volume": 2715302.0, "quote_volume": 251786.7351}, "trend_line": 0.099737, "activity_lines": {"activity_5": 0.092353, "activity_10": 0.091416, "activity_20": 0.093591, "activity_30": 0.096203}, "fair_value": 0.161585, "trend_signal": 0, "relative_strength": -8.539154, "market_dynamics": -0.004738, "volatility": 3.472822, "volume_expansion": -53.300958, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0909, "high": 0.0918, "low": 0.0893, "close": 0.09, "volume": 2900929.0, "quote_volume": 262721.3497}, "trend_line": 0.09917, "activity_lines": {"activity_5": 0.091607, "activity_10": 0.091251, "activity_20": 0.09299, "activity_30": 0.095575}, "fair_value": 0.160553, "trend_signal": 0, "relative_strength": -9.560465, "market_dynamics": -0.132923, "volatility": 3.46897, "volume_expansion": -44.861599, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.09, "high": 0.0953, "low": 0.089, "close": 0.0951, "volume": 5495727.0, "quote_volume": 509187.0796}, "trend_line": 0.098663, "activity_lines": {"activity_5": 0.092453, "activity_10": 0.092082, "activity_20": 0.092943, "activity_30": 0.095312}, "fair_value": 0.159618, "trend_signal": 0, "relative_strength": -5.00784, "market_dynamics": 0.035184, "volatility": 3.836866, "volume_expansion": 3.405902, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0951, "high": 0.1214, "low": 0.0951, "close": 0.0991, "volume": 86953853.0, "quote_volume": 9319440.4006}, "trend_line": 0.09833, "activity_lines": {"activity_5": 0.09466, "activity_10": 0.093529, "activity_20": 0.093306, "activity_30": 0.09534}, "fair_value": 0.158725, "trend_signal": 0, "relative_strength": -1.135296, "market_dynamics": 0.45612, "volatility": 3.891274, "volume_expansion": 826.363358, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0991, "high": 0.1086, "low": 0.095, "close": 0.1048, "volume": 41058353.0, "quote_volume": 4089077.1181}, "trend_line": 0.098193, "activity_lines": {"activity_5": 0.09844, "activity_10": 0.095764, "activity_20": 0.094227, "activity_30": 0.095758}, "fair_value": 0.157863, "trend_signal": 0, "relative_strength": 5.4063, "market_dynamics": 0.920847, "volatility": 3.976076, "volume_expansion": 263.271581, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1047, "high": 0.1117, "low": 0.0995, "close": 0.1011, "volume": 32319004.0, "quote_volume": 3375823.3543}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.100147, "activity_10": 0.097055, "activity_20": 0.0948, "activity_30": 0.095945}, "fair_value": 0.156942, "trend_signal": 0, "relative_strength": 0.356262, "market_dynamics": 1.278867, "volatility": 4.11065, "volume_expansion": 153.106547, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1011, "high": 0.1011, "low": 0.0948, "close": 0.0965, "volume": 8641175.0, "quote_volume": 844552.5905}, "trend_line": 0.097857, "activity_lines": {"activity_5": 0.09964, "activity_10": 0.097304, "activity_20": 0.094946, "activity_30": 0.095849}, "fair_value": 0.156081, "trend_signal": 0, "relative_strength": -3.152688, "market_dynamics": 1.311777, "volatility": 4.056331, "volume_expansion": -31.82864, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0966, "high": 0.104, "low": 0.0947, "close": 0.0967, "volume": 8137136.0, "quote_volume": 800574.1395}, "trend_line": 0.097537, "activity_lines": {"activity_5": 0.098767, "activity_10": 0.097442, "activity_20": 0.095141, "activity_30": 0.095774}, "fair_value": 0.155242, "trend_signal": 0, "relative_strength": -4.088937, "market_dynamics": 1.1406, "volatility": 3.846401, "volume_expansion": -36.413868, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0969, "high": 0.0991, "low": 0.0949, "close": 0.0985, "volume": 4402673.0, "quote_volume": 426097.0603}, "trend_line": 0.097217, "activity_lines": {"activity_5": 0.098387, "activity_10": 0.097885, "activity_20": 0.095532, "activity_30": 0.095836}, "fair_value": 0.154385, "trend_signal": 0, "relative_strength": -3.450671, "market_dynamics": 0.915853, "volatility": 3.670033, "volume_expansion": -65.937845, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0986, "high": 0.0995, "low": 0.0963, "close": 0.0988, "volume": 2795209.0, "quote_volume": 274411.2029}, "trend_line": 0.096993, "activity_lines": {"activity_5": 0.098147, "activity_10": 0.098305, "activity_20": 0.09597, "activity_30": 0.095938}, "fair_value": 0.153608, "trend_signal": 0, "relative_strength": -3.706278, "market_dynamics": 0.771494, "volatility": 3.66486, "volume_expansion": -78.442487, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0989, "high": 0.1004, "low": 0.097, "close": 0.0992, "volume": 2580222.0, "quote_volume": 254759.2799}, "trend_line": 0.096873, "activity_lines": {"activity_5": 0.09844, "activity_10": 0.098678, "activity_20": 0.096444, "activity_30": 0.096081}, "fair_value": 0.152867, "trend_signal": 0, "relative_strength": -4.178244, "market_dynamics": 0.778881, "volatility": 3.610968, "volume_expansion": -80.076186, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0993, "high": 0.1029, "low": 0.0971, "close": 0.102, "volume": 5743209.0, "quote_volume": 573603.3283}, "trend_line": 0.096783, "activity_lines": {"activity_5": 0.099793, "activity_10": 0.099409, "activity_20": 0.097163, "activity_30": 0.096411}, "fair_value": 0.152183, "trend_signal": 0, "relative_strength": -3.753314, "market_dynamics": 0.806323, "volatility": 3.08623, "volume_expansion": -56.196993, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1019, "high": 0.104, "low": 0.098, "close": 0.1026, "volume": 4512658.0, "quote_volume": 457915.4652}, "trend_line": 0.09684, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.100031, "activity_20": 0.097901, "activity_30": 0.096787}, "fair_value": 0.151476, "trend_signal": 0, "relative_strength": -2.913022, "market_dynamics": 0.873481, "volatility": 3.041933, "volume_expansion": -65.766729, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1026, "high": 0.1094, "low": 0.1012, "close": 0.1084, "volume": 13874965.0, "quote_volume": 1466724.6214}, "trend_line": 0.09704, "activity_lines": {"activity_5": 0.103707, "activity_10": 0.101571, "activity_20": 0.099126, "activity_30": 0.097532}, "fair_value": 0.150767, "trend_signal": 1, "relative_strength": 5.214756, "market_dynamics": 1.079255, "volatility": 3.18978, "volume_expansion": 1.586054, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1085, "high": 0.113, "low": 0.1043, "close": 0.1098, "volume": 9367951.0, "quote_volume": 1011975.115}, "trend_line": 0.09717, "activity_lines": {"activity_5": 0.10624, "activity_10": 0.103196, "activity_20": 0.100375, "activity_30": 0.098356}, "fair_value": 0.150112, "trend_signal": 1, "relative_strength": 6.816599, "market_dynamics": 1.271716, "volatility": 3.10586, "volume_expansion": -32.966519, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1098, "high": 0.1098, "low": 0.1057, "close": 0.1082, "volume": 5025709.0, "quote_volume": 540567.3497}, "trend_line": 0.09734, "activity_lines": {"activity_5": 0.107507, "activity_10": 0.10444, "activity_20": 0.101377, "activity_30": 0.099067}, "fair_value": 0.149433, "trend_signal": 1, "relative_strength": 5.793368, "market_dynamics": 1.431807, "volatility": 3.133806, "volume_expansion": -64.516797, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1081, "high": 0.1109, "low": 0.1049, "close": 0.1103, "volume": 5168310.0, "quote_volume": 555930.7479}, "trend_line": 0.09758, "activity_lines": {"activity_5": 0.108873, "activity_10": 0.105936, "activity_20": 0.102491, "activity_30": 0.099903}, "fair_value": 0.148716, "trend_signal": 1, "relative_strength": 7.981671, "market_dynamics": 1.558103, "volatility": 2.90793, "volume_expansion": -63.692412, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1103, "high": 0.1114, "low": 0.1044, "close": 0.106, "volume": 3376105.0, "quote_volume": 365093.0672}, "trend_line": 0.097727, "activity_lines": {"activity_5": 0.108253, "activity_10": 0.1064, "activity_20": 0.103092, "activity_30": 0.100447}, "fair_value": 0.147954, "trend_signal": 1, "relative_strength": 3.331918, "market_dynamics": 1.392601, "volatility": 3.037142, "volume_expansion": -73.86983, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1061, "high": 0.1066, "low": 0.1021, "close": 0.1039, "volume": 5125114.0, "quote_volume": 534723.0833}, "trend_line": 0.097777, "activity_lines": {"activity_5": 0.106707, "activity_10": 0.106313, "activity_20": 0.103442, "activity_30": 0.100845}, "fair_value": 0.14716, "trend_signal": 1, "relative_strength": 1.08108, "market_dynamics": 1.133983, "volatility": 2.723885, "volume_expansion": -59.574163, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.104, "high": 0.1106, "low": 0.1035, "close": 0.1093, "volume": 3242277.0, "quote_volume": 346401.4912}, "trend_line": 0.098137, "activity_lines": {"activity_5": 0.10726, "activity_10": 0.107109, "activity_20": 0.104261, "activity_30": 0.101588}, "fair_value": 0.146417, "trend_signal": 1, "relative_strength": 1.846631, "market_dynamics": 1.034806, "volatility": 2.846144, "volume_expansion": -74.413434, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1093, "high": 0.1105, "low": 0.107, "close": 0.1084, "volume": 3488307.0, "quote_volume": 380376.6247}, "trend_line": 0.098593, "activity_lines": {"activity_5": 0.107547, "activity_10": 0.107551, "activity_20": 0.104912, "activity_30": 0.102251}, "fair_value": 0.145709, "trend_signal": 1, "relative_strength": -0.491892, "market_dynamics": 0.962872, "volatility": 2.506104, "volume_expansion": -72.555586, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1083, "high": 0.1088, "low": 0.1022, "close": 0.1045, "volume": 2829692.0, "quote_volume": 297669.3951}, "trend_line": 0.09895, "activity_lines": {"activity_5": 0.10652, "activity_10": 0.107116, "activity_20": 0.105109, "activity_30": 0.102632}, "fair_value": 0.144913, "trend_signal": 1, "relative_strength": -2.533711, "market_dynamics": 0.81633, "volatility": 2.756527, "volume_expansion": -77.731029, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1045, "high": 0.1069, "low": 0.1031, "close": 0.1066, "volume": 1791439.0, "quote_volume": 187808.8751}, "trend_line": 0.099537, "activity_lines": {"activity_5": 0.10658, "activity_10": 0.107018, "activity_20": 0.105437, "activity_30": 0.103125}, "fair_value": 0.14411, "trend_signal": 1, "relative_strength": -0.33853, "market_dynamics": 0.719884, "volatility": 2.761655, "volume_expansion": -85.693288, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1067, "high": 0.1084, "low": 0.1051, "close": 0.1067, "volume": 2834077.0, "quote_volume": 302925.7465}, "trend_line": 0.100247, "activity_lines": {"activity_5": 0.106633, "activity_10": 0.106865, "activity_20": 0.105719, "activity_30": 0.103587}, "fair_value": 0.143406, "trend_signal": 1, "relative_strength": 0.282942, "market_dynamics": 0.436225, "volatility": 2.763819, "volume_expansion": -65.918875, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1067, "high": 0.1077, "low": 0.102, "close": 0.1021, "volume": 2236742.0, "quote_volume": 235847.4993}, "trend_line": 0.100653, "activity_lines": {"activity_5": 0.104967, "activity_10": 0.105907, "activity_20": 0.105527, "activity_30": 0.103707}, "fair_value": 0.142678, "trend_signal": 1, "relative_strength": -2.332102, "market_dynamics": -0.055639, "volatility": 3.039375, "volume_expansion": -64.911642, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1021, "high": 0.1021, "low": 0.095, "close": 0.1001, "volume": 3900803.0, "quote_volume": 384942.2446}, "trend_line": 0.100997, "activity_lines": {"activity_5": 0.103113, "activity_10": 0.104725, "activity_20": 0.105158, "activity_30": 0.103671}, "fair_value": 0.141921, "trend_signal": 1, "relative_strength": -2.967835, "market_dynamics": -0.35952, "volatility": 2.999714, "volume_expansion": -21.254579, "expectation": {"probability": 46.5773, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1001, "high": 0.1004, "low": 0.0933, "close": 0.094, "volume": 2469889.0, "quote_volume": 239271.3806}, "trend_line": 0.101183, "activity_lines": {"activity_5": 0.09978, "activity_10": 0.102582, "activity_20": 0.104212, "activity_30": 0.10322}, "fair_value": 0.141137, "trend_signal": 0, "relative_strength": -4.324441, "market_dynamics": -0.73302, "volatility": 3.363454, "volume_expansion": -46.828356, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.094, "high": 0.0983, "low": 0.0936, "close": 0.0968, "volume": 3249002.0, "quote_volume": 310678.918}, "trend_line": 0.101227, "activity_lines": {"activity_5": 0.09808, "activity_10": 0.101244, "activity_20": 0.103545, "activity_30": 0.102937}, "fair_value": 0.1404, "trend_signal": 0, "relative_strength": -2.4353, "market_dynamics": -1.013757, "volatility": 3.067724, "volume_expansion": -26.171087, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0969, "high": 0.0987, "low": 0.093, "close": 0.0946, "volume": 2687217.0, "quote_volume": 259143.0911}, "trend_line": 0.10124, "activity_lines": {"activity_5": 0.0963, "activity_10": 0.099673, "activity_20": 0.102668, "activity_30": 0.102509}, "fair_value": 0.139705, "trend_signal": 0, "relative_strength": -4.579217, "market_dynamics": -1.131314, "volatility": 3.034803, "volume_expansion": -37.723028, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0947, "high": 0.0973, "low": 0.0936, "close": 0.0947, "volume": 4087437.0, "quote_volume": 388908.8803}, "trend_line": 0.101323, "activity_lines": {"activity_5": 0.09536, "activity_10": 0.098289, "activity_20": 0.101819, "activity_30": 0.102088}, "fair_value": 0.138966, "trend_signal": 0, "relative_strength": -4.342714, "market_dynamics": -1.167271, "volatility": 3.045119, "volume_expansion": -6.670065, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0949, "high": 0.0959, "low": 0.0942, "close": 0.0953, "volume": 1747848.0, "quote_volume": 166013.6168}, "trend_line": 0.10147, "activity_lines": {"activity_5": 0.095113, "activity_10": 0.09728, "activity_20": 0.101046, "activity_30": 0.101699}, "fair_value": 0.138269, "trend_signal": 0, "relative_strength": -3.182291, "market_dynamics": -1.150113, "volatility": 2.975803, "volume_expansion": -59.707857, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0953, "high": 0.0965, "low": 0.0892, "close": 0.0914, "volume": 4431512.0, "quote_volume": 413915.198}, "trend_line": 0.101517, "activity_lines": {"activity_5": 0.093887, "activity_10": 0.0958, "activity_20": 0.099921, "activity_30": 0.101049}, "fair_value": 0.137458, "trend_signal": 0, "relative_strength": -4.254875, "market_dynamics": -1.120668, "volatility": 2.989706, "volume_expansion": 3.725331, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0914, "high": 0.0939, "low": 0.0912, "close": 0.0928, "volume": 2679756.0, "quote_volume": 247511.7695}, "trend_line": 0.10144, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.094813, "activity_20": 0.09898, "activity_30": 0.100487}, "fair_value": 0.13668, "trend_signal": 0, "relative_strength": -4.465835, "market_dynamics": -1.091768, "volatility": 3.044419, "volume_expansion": -35.901855, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0928, "high": 0.0967, "low": 0.0916, "close": 0.0946, "volume": 6522762.0, "quote_volume": 613711.7351}, "trend_line": 0.10129, "activity_lines": {"activity_5": 0.09358, "activity_10": 0.094404, "activity_20": 0.098256, "activity_30": 0.100046}, "fair_value": 0.135942, "trend_signal": 0, "relative_strength": -3.406562, "market_dynamics": -0.998891, "volatility": 2.683524, "volume_expansion": 71.062033, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0946, "high": 0.0947, "low": 0.0925, "close": 0.0934, "volume": 2309454.0, "quote_volume": 216296.9222}, "trend_line": 0.10091, "activity_lines": {"activity_5": 0.09346, "activity_10": 0.093996, "activity_20": 0.097484, "activity_30": 0.099537}, "fair_value": 0.13527, "trend_signal": 0, "relative_strength": -4.567669, "market_dynamics": -0.984048, "volatility": 2.684001, "volume_expansion": -33.256104, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0935, "high": 0.0936, "low": 0.0853, "close": 0.0871, "volume": 8164003.0, "quote_volume": 729673.9237}, "trend_line": 0.100443, "activity_lines": {"activity_5": 0.091327, "activity_10": 0.092602, "activity_20": 0.09619, "activity_30": 0.098646}, "fair_value": 0.134505, "trend_signal": 0, "relative_strength": -5.949778, "market_dynamics": -1.00634, "volatility": 3.003202, "volume_expansion": 125.706551, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0871, "high": 0.0882, "low": 0.0837, "close": 0.0873, "volume": 4586676.0, "quote_volume": 394261.9992}, "trend_line": 0.100137, "activity_lines": {"activity_5": 0.089807, "activity_10": 0.09148, "activity_20": 0.095016, "activity_30": 0.097798}, "fair_value": 0.133744, "trend_signal": 0, "relative_strength": -5.120119, "market_dynamics": -1.063549, "volatility": 2.898522, "volume_expansion": 27.83358, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0874, "high": 0.0898, "low": 0.075, "close": 0.0812, "volume": 14723188.0, "quote_volume": 1247309.7379}, "trend_line": 0.09962, "activity_lines": {"activity_5": 0.086527, "activity_10": 0.089371, "activity_20": 0.09337, "activity_30": 0.096576}, "fair_value": 0.132921, "trend_signal": 0, "relative_strength": -5.415161, "market_dynamics": -1.180432, "volatility": 3.20045, "volume_expansion": 254.318011, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0812, "high": 0.0893, "low": 0.0799, "close": 0.0801, "volume": 18001049.0, "quote_volume": 1500944.4424}, "trend_line": 0.099007, "activity_lines": {"activity_5": 0.083653, "activity_10": 0.087345, "activity_20": 0.091738, "activity_30": 0.095317}, "fair_value": 0.132144, "trend_signal": 0, "relative_strength": -4.423016, "market_dynamics": -1.166105, "volatility": 3.129784, "volume_expansion": 275.087768, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0801, "high": 0.0825, "low": 0.077, "close": 0.0816, "volume": 7072069.0, "quote_volume": 568372.2559}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.085856, "activity_20": 0.090362, "activity_30": 0.094194}, "fair_value": 0.131369, "trend_signal": 0, "relative_strength": -4.672265, "market_dynamics": -1.190411, "volatility": 3.257323, "volume_expansion": 41.706482, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0817, "high": 0.0838, "low": 0.0776, "close": 0.0809, "volume": 8159435.0, "quote_volume": 663460.6077}, "trend_line": 0.097823, "activity_lines": {"activity_5": 0.081393, "activity_10": 0.084478, "activity_20": 0.089051, "activity_30": 0.093062}, "fair_value": 0.130616, "trend_signal": 0, "relative_strength": -1.670847, "market_dynamics": -1.102027, "volatility": 2.98553, "volume_expansion": 56.185274, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0809, "high": 0.0822, "low": 0.0768, "close": 0.0789, "volume": 4730552.0, "quote_volume": 375487.81}, "trend_line": 0.097053, "activity_lines": {"activity_5": 0.080287, "activity_10": 0.082998, "activity_20": 0.08768, "activity_30": 0.091842}, "fair_value": 0.129867, "trend_signal": 0, "relative_strength": -0.619953, "market_dynamics": -1.155411, "volatility": 2.787456, "volume_expansion": -11.067237, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0789, "high": 0.0797, "low": 0.0662, "close": 0.0666, "volume": 12336889.0, "quote_volume": 889629.0131}, "trend_line": 0.095853, "activity_lines": {"activity_5": 0.07564, "activity_10": 0.079509, "activity_20": 0.08526, "activity_30": 0.089877}, "fair_value": 0.129009, "trend_signal": 0, "relative_strength": -2.372788, "market_dynamics": -1.155854, "volatility": 4.601443, "volume_expansion": 111.012589, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0667, "high": 0.0748, "low": 0.0611, "close": 0.0736, "volume": 8981263.0, "quote_volume": 614486.6682}, "trend_line": 0.094693, "activity_lines": {"activity_5": 0.0743, "activity_10": 0.077769, "activity_20": 0.083698, "activity_30": 0.088441}, "fair_value": 0.128187, "trend_signal": 0, "relative_strength": -3.794291, "market_dynamics": -1.092175, "volatility": 5.658653, "volume_expansion": 45.944785, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0737, "high": 0.0857, "low": 0.0711, "close": 0.0768, "volume": 29121013.0, "quote_volume": 2235180.9312}, "trend_line": 0.093593, "activity_lines": {"activity_5": 0.07446, "activity_10": 0.076993, "activity_20": 0.082597, "activity_30": 0.087287}, "fair_value": 0.127408, "trend_signal": 0, "relative_strength": 2.120355, "market_dynamics": -0.998232, "volatility": 5.842088, "volume_expansion": 288.379037, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.0711, "close": 0.0716, "volume": 5167092.0, "quote_volume": 381840.0402}, "trend_line": 0.092373, "activity_lines": {"activity_5": 0.073207, "activity_10": 0.075573, "activity_20": 0.081122, "activity_30": 0.085868}, "fair_value": 0.12658, "trend_signal": 0, "relative_strength": -6.235494, "market_dynamics": -0.925272, "volatility": 5.971114, "volume_expansion": -31.664925, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0716, "high": 0.0736, "low": 0.0694, "close": 0.073, "volume": 4453399.0, "quote_volume": 318723.0909}, "trend_line": 0.09113, "activity_lines": {"activity_5": 0.07304, "activity_10": 0.074689, "activity_20": 0.079916, "activity_30": 0.084618}, "fair_value": 0.125769, "trend_signal": 0, "relative_strength": -4.175202, "market_dynamics": -0.906337, "volatility": 5.987671, "volume_expansion": -41.86604, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.0695, "close": 0.0704, "volume": 2715114.0, "quote_volume": 191812.9194}, "trend_line": 0.089943, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.073593, "activity_20": 0.078562, "activity_30": 0.08328}, "fair_value": 0.124928, "trend_signal": 0, "relative_strength": -5.858042, "market_dynamics": -0.975259, "volatility": 5.928374, "volume_expansion": -64.433398, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0704, "high": 0.0723, "low": 0.067, "close": 0.0711, "volume": 6475703.0, "quote_volume": 450018.1894}, "trend_line": 0.08885, "activity_lines": {"activity_5": 0.07174, "activity_10": 0.07282, "activity_20": 0.0774, "activity_30": 0.082065}, "fair_value": 0.124073, "trend_signal": 0, "relative_strength": -2.537586, "market_dynamics": -1.080702, "volatility": 5.974236, "volume_expansion": -17.225542, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0711, "high": 0.0733, "low": 0.0703, "close": 0.072, "volume": 4540495.0, "quote_volume": 326134.0198}, "trend_line": 0.087607, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.072375, "activity_20": 0.076437, "activity_30": 0.080978}, "fair_value": 0.123211, "trend_signal": 0, "relative_strength": -0.112618, "market_dynamics": -0.96091, "volatility": 5.850268, "volume_expansion": -42.129543, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0721, "high": 0.074, "low": 0.071, "close": 0.0739, "volume": 6034961.0, "quote_volume": 438193.8535}, "trend_line": 0.086457, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.072449, "activity_20": 0.075762, "activity_30": 0.080093}, "fair_value": 0.122349, "trend_signal": 0, "relative_strength": -1.314944, "market_dynamics": -0.690846, "volatility": 5.923958, "volume_expansion": -25.127519, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.074, "high": 0.0764, "low": 0.0737, "close": 0.0763, "volume": 3600712.0, "quote_volume": 270264.4936}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.073713, "activity_10": 0.073087, "activity_20": 0.075418, "activity_30": 0.079438}, "fair_value": 0.121502, "trend_signal": 0, "relative_strength": 0.403031, "market_dynamics": -0.285651, "volatility": 5.769559, "volume_expansion": -55.096507, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0763, "high": 0.0766, "low": 0.0713, "close": 0.0719, "volume": 5041203.0, "quote_volume": 371308.3221}, "trend_line": 0.08436, "activity_lines": {"activity_5": 0.073433, "activity_10": 0.072973, "activity_20": 0.074726, "activity_30": 0.07856}, "fair_value": 0.12061, "trend_signal": 0, "relative_strength": -4.029746, "market_dynamics": 0.040594, "volatility": 5.938256, "volume_expansion": -38.044796, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0718, "high": 0.0737, "low": 0.0709, "close": 0.0724, "volume": 4461393.0, "quote_volume": 322818.7838}, "trend_line": 0.083217, "activity_lines": {"activity_5": 0.07322, "activity_10": 0.072853, "activity_20": 0.074182, "activity_30": 0.077788}, "fair_value": 0.119699, "trend_signal": 0, "relative_strength": -3.481795, "market_dynamics": 0.265041, "volatility": 5.911136, "volume_expansion": -44.467097, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0725, "high": 0.0731, "low": 0.0707, "close": 0.072, "volume": 3311938.0, "quote_volume": 237746.3857}, "trend_line": 0.082213, "activity_lines": {"activity_5": 0.072787, "activity_10": 0.072682, "activity_20": 0.073705, "activity_30": 0.077064}, "fair_value": 0.118827, "trend_signal": 0, "relative_strength": -2.013149, "market_dynamics": 0.33703, "volatility": 5.910962, "volume_expansion": -59.03048, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0721, "high": 0.0798, "low": 0.0681, "close": 0.0685, "volume": 21201033.0, "quote_volume": 1575458.8213}, "trend_line": 0.08116, "activity_lines": {"activity_5": 0.071187, "activity_10": 0.071962, "activity_20": 0.072997, "activity_30": 0.07618}, "fair_value": 0.11797, "trend_signal": 0, "relative_strength": -5.15311, "market_dynamics": 0.373055, "volatility": 5.995072, "volume_expansion": 142.692517, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0685, "high": 0.0691, "low": 0.0653, "close": 0.0684, "volume": 3818324.0, "quote_volume": 257176.302}, "trend_line": 0.080307, "activity_lines": {"activity_5": 0.069913, "activity_10": 0.07128, "activity_20": 0.072368, "activity_30": 0.075356}, "fair_value": 0.11711, "trend_signal": 0, "relative_strength": -5.757699, "market_dynamics": 0.368843, "volatility": 4.378383, "volume_expansion": -56.097802, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0683, "high": 0.0687, "low": 0.0658, "close": 0.0685, "volume": 4538433.0, "quote_volume": 306922.899}, "trend_line": 0.079363, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0707, "activity_20": 0.071839, "activity_30": 0.074595}, "fair_value": 0.116242, "trend_signal": 0, "relative_strength": -6.805847, "market_dynamics": 0.299471, "volatility": 3.340007, "volume_expansion": -44.572843, "expectation": {"probability": 45.7339, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0685, "high": 0.0708, "low": 0.0681, "close": 0.0684, "volume": 4537158.0, "quote_volume": 315191.2045}, "trend_line": 0.07849, "activity_lines": {"activity_5": 0.06868, "activity_10": 0.070136, "activity_20": 0.07136, "activity_30": 0.073887}, "fair_value": 0.11536, "trend_signal": 0, "relative_strength": -6.724264, "market_dynamics": 0.150973, "volatility": 3.067882, "volume_expansion": -39.624578, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.0657, "close": 0.066, "volume": 3093132.0, "quote_volume": 206237.1824}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.069185, "activity_20": 0.070709, "activity_30": 0.073082}, "fair_value": 0.114508, "trend_signal": 0, "relative_strength": -9.372445, "market_dynamics": -0.101593, "volatility": 2.706279, "volume_expansion": -57.720776, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0659, "high": 0.0661, "low": 0.0624, "close": 0.0636, "volume": 4470415.0, "quote_volume": 285347.0154}, "trend_line": 0.076477, "activity_lines": {"activity_5": 0.066173, "activity_10": 0.067907, "activity_20": 0.069903, "activity_30": 0.072183}, "fair_value": 0.113639, "trend_signal": 0, "relative_strength": -8.451639, "market_dynamics": -0.362689, "volatility": 2.720709, "volume_expansion": -37.314618, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0637, "high": 0.0693, "low": 0.0623, "close": 0.0636, "volume": 20384124.0, "quote_volume": 1336548.5619}, "trend_line": 0.07555, "activity_lines": {"activity_5": 0.065047, "activity_10": 0.066816, "activity_20": 0.06918, "activity_30": 0.071352}, "fair_value": 0.112781, "trend_signal": 0, "relative_strength": -7.435962, "market_dynamics": -0.431253, "volatility": 2.628847, "volume_expansion": 157.564258, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0636, "high": 0.0684, "low": 0.0635, "close": 0.0663, "volume": 10207709.0, "quote_volume": 673580.2882}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.066447, "activity_20": 0.068786, "activity_30": 0.070755}, "fair_value": 0.112025, "trend_signal": 0, "relative_strength": -8.906532, "market_dynamics": -0.367711, "volatility": 2.897075, "volume_expansion": 30.738487, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0665, "high": 0.0699, "low": 0.0648, "close": 0.0683, "volume": 11544683.0, "quote_volume": 779185.2677}, "trend_line": 0.07379, "activity_lines": {"activity_5": 0.066047, "activity_10": 0.066544, "activity_20": 0.068585, "activity_30": 0.070344}, "fair_value": 0.111272, "trend_signal": 0, "relative_strength": -5.332405, "market_dynamics": -0.113595, "volatility": 3.004478, "volume_expansion": 45.474118, "expectation": {"probability": 46.1372, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0685, "high": 0.0707, "low": 0.0648, "close": 0.0657, "volume": 8621996.0, "quote_volume": 580702.0077}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.066093, "activity_10": 0.066242, "activity_20": 0.068161, "activity_30": 0.069822}, "fair_value": 0.110495, "trend_signal": 0, "relative_strength": -6.543044, "market_dynamics": 0.115433, "volatility": 3.00803, "volume_expansion": 24.758462, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0656, "high": 0.066, "low": 0.0613, "close": 0.0658, "volume": 5482258.0, "quote_volume": 347907.1102}, "trend_line": 0.072157, "activity_lines": {"activity_5": 0.066193, "activity_10": 0.066073, "activity_20": 0.0678, "activity_30": 0.069366}, "fair_value": 0.109787, "trend_signal": 0, "relative_strength": -7.600107, "market_dynamics": 0.184247, "volatility": 2.810319, "volume_expansion": -20.853354, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0659, "high": 0.0691, "low": 0.0629, "close": 0.0641, "volume": 12576482.0, "quote_volume": 839646.1223}, "trend_line": 0.071383, "activity_lines": {"activity_5": 0.06558, "activity_10": 0.065644, "activity_20": 0.067304, "activity_30": 0.068847}, "fair_value": 0.10904, "trend_signal": 0, "relative_strength": -7.965472, "market_dynamics": 0.260441, "volatility": 2.531369, "volume_expansion": 71.508475, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0642, "high": 0.0675, "low": 0.0641, "close": 0.0655, "volume": 13917306.0, "quote_volume": 913315.6625}, "trend_line": 0.07086, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065547, "activity_20": 0.066984, "activity_30": 0.068467}, "fair_value": 0.108311, "trend_signal": 0, "relative_strength": -9.730663, "market_dynamics": 0.297687, "volatility": 2.620989, "volume_expansion": 76.325273, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0656, "high": 0.0667, "low": 0.0627, "close": 0.0641, "volume": 5876172.0, "quote_volume": 378129.5328}, "trend_line": 0.070327, "activity_lines": {"activity_5": 0.064807, "activity_10": 0.065251, "activity_20": 0.066554, "activity_30": 0.068031}, "fair_value": 0.107555, "trend_signal": 0, "relative_strength": -10.565992, "market_dynamics": 0.31044, "volatility": 2.647206, "volume_expansion": -25.268031, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0642, "high": 0.0653, "low": 0.0626, "close": 0.0649, "volume": 5711618.0, "quote_volume": 365552.6024}, "trend_line": 0.06977, "activity_lines": {"activity_5": 0.06476, "activity_10": 0.065178, "activity_20": 0.066233, "activity_30": 0.067681}, "fair_value": 0.106815, "trend_signal": 0, "relative_strength": -14.417786, "market_dynamics": 0.486168, "volatility": 2.43546, "volume_expansion": -27.897745, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0648, "high": 0.065, "low": 0.0629, "close": 0.0639, "volume": 3147821.0, "quote_volume": 201860.4642}, "trend_line": 0.069203, "activity_lines": {"activity_5": 0.064433, "activity_10": 0.064944, "activity_20": 0.065851, "activity_30": 0.067302}, "fair_value": 0.106067, "trend_signal": 0, "relative_strength": -13.247032, "market_dynamics": 0.563539, "volatility": 2.453329, "volume_expansion": -59.524986, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0639, "high": 0.0645, "low": 0.0619, "close": 0.0624, "volume": 3901133.0, "quote_volume": 246135.6885}, "trend_line": 0.068653, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.064431, "activity_20": 0.065374, "activity_30": 0.066863}, "fair_value": 0.105253, "trend_signal": 0, "relative_strength": -11.453988, "market_dynamics": 0.454557, "volatility": 2.493422, "volume_expansion": -49.935516, "expectation": {"probability": 44.513, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0623, "high": 0.063, "low": 0.0605, "close": 0.0613, "volume": 3546901.0, "quote_volume": 219769.2593}, "trend_line": 0.068477, "activity_lines": {"activity_5": 0.06278, "activity_10": 0.06374, "activity_20": 0.064859, "activity_30": 0.066389}, "fair_value": 0.104416, "trend_signal": 0, "relative_strength": -11.574446, "market_dynamics": 0.425754, "volatility": 2.505608, "volume_expansion": -54.040812, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0613, "high": 0.0633, "low": 0.0602, "close": 0.061, "volume": 9216874.0, "quote_volume": 570970.1551}, "trend_line": 0.068057, "activity_lines": {"activity_5": 0.062007, "activity_10": 0.063085, "activity_20": 0.064365, "activity_30": 0.065906}, "fair_value": 0.103573, "trend_signal": 0, "relative_strength": -10.001522, "market_dynamics": 0.359258, "volatility": 2.385811, "volume_expansion": 15.85864, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.061, "high": 0.0632, "low": 0.0609, "close": 0.0622, "volume": 5187427.0, "quote_volume": 322445.5937}, "trend_line": 0.06757, "activity_lines": {"activity_5": 0.06184, "activity_10": 0.062782, "activity_20": 0.06404, "activity_30": 0.065529}, "fair_value": 0.102776, "trend_signal": 0, "relative_strength": -11.187635, "market_dynamics": 0.388625, "volatility": 2.300058, "volume_expansion": -35.552307, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0622, "high": 0.0633, "low": 0.0615, "close": 0.0621, "volume": 3540639.0, "quote_volume": 220858.9087}, "trend_line": 0.067253, "activity_lines": {"activity_5": 0.06182, "activity_10": 0.062524, "activity_20": 0.063751, "activity_30": 0.065176}, "fair_value": 0.101988, "trend_signal": 0, "relative_strength": -12.870271, "market_dynamics": 0.434101, "volatility": 2.299769, "volume_expansion": -50.591347, "expectation": {"probability": 43.79, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0621, "high": 0.0643, "low": 0.062, "close": 0.0636, "volume": 5463222.0, "quote_volume": 346025.603}, "trend_line": 0.06694, "activity_lines": {"activity_5": 0.06242, "activity_10": 0.062605, "activity_20": 0.063637, "activity_30": 0.06494}, "fair_value": 0.101174, "trend_signal": 0, "relative_strength": -10.765233, "market_dynamics": 0.654878, "volatility": 2.088935, "volume_expansion": -24.627282, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0636, "high": 0.0641, "low": 0.0626, "close": 0.0633, "volume": 3365758.0, "quote_volume": 212943.0193}, "trend_line": 0.066703, "activity_lines": {"activity_5": 0.06284, "activity_10": 0.062642, "activity_20": 0.063516, "activity_30": 0.064705}, "fair_value": 0.100408, "trend_signal": 0, "relative_strength": -11.31832, "market_dynamics": 0.697316, "volatility": 1.878989, "volume_expansion": -53.18601, "expectation": {"probability": 43.79, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0632, "high": 0.0643, "low": 0.0625, "close": 0.0627, "volume": 3955789.0, "quote_volume": 251494.5656}, "trend_line": 0.066423, "activity_lines": {"activity_5": 0.062927, "activity_10": 0.062609, "activity_20": 0.063363, "activity_30": 0.064447}, "fair_value": 0.09961, "trend_signal": 0, "relative_strength": -12.341947, "market_dynamics": 0.718094, "volatility": 1.652853, "volume_expansion": -44.755971, "expectation": {"probability": 43.097, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0627, "high": 0.0663, "low": 0.0618, "close": 0.0626, "volume": 10626372.0, "quote_volume": 677586.943}, "trend_line": 0.06611, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.062584, "activity_20": 0.063228, "activity_30": 0.0642}, "fair_value": 0.098845, "trend_signal": 0, "relative_strength": -12.489416, "market_dynamics": 0.885072, "volatility": 1.648441, "volume_expansion": 40.985017, "expectation": {"probability": 43.097, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0625, "high": 0.0642, "low": 0.062, "close": 0.0635, "volume": 3868193.0, "quote_volume": 244148.2786}, "trend_line": 0.065763, "activity_lines": {"activity_5": 0.06308, "activity_10": 0.062764, "activity_20": 0.063195, "activity_30": 0.064032}, "fair_value": 0.098367, "trend_signal": 0, "relative_strength": -12.878605, "market_dynamics": 0.951111, "volatility": 1.58181, "volume_expansion": -48.473036, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0636, "high": 0.0655, "low": 0.0634, "close": 0.0654, "volume": 4516875.0, "quote_volume": 290925.6346}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.063833, "activity_10": 0.063296, "activity_20": 0.063343, "activity_30": 0.064008}, "fair_value": 0.097903, "trend_signal": 0, "relative_strength": -12.442655, "market_dynamics": 1.176437, "volatility": 1.674472, "volume_expansion": -32.72214, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0655, "high": 0.0691, "low": 0.0644, "close": 0.0671, "volume": 11631913.0, "quote_volume": 778290.7292}, "trend_line": 0.06524, "activity_lines": {"activity_5": 0.065033, "activity_10": 0.064084, "activity_20": 0.063644, "activity_30": 0.064118}, "fair_value": 0.097381, "trend_signal": 0, "relative_strength": -8.699238, "market_dynamics": 1.456655, "volatility": 1.686303, "volume_expansion": 71.436429, "expectation": {"probability": 44.839, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0671, "high": 0.068, "low": 0.0631, "close": 0.0644, "volume": 5482438.0, "quote_volume": 360802.6328}, "trend_line": 0.064973, "activity_lines": {"activity_5": 0.06508, "activity_10": 0.064275, "activity_20": 0.063685, "activity_30": 0.064064}, "fair_value": 0.096799, "trend_signal": 0, "relative_strength": -8.832358, "market_dynamics": 1.489464, "volatility": 2.00105, "volume_expansion": -15.418745, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0643, "high": 0.0644, "low": 0.0618, "close": 0.0627, "volume": 3108125.0, "quote_volume": 195170.9747}, "trend_line": 0.064663, "activity_lines": {"activity_5": 0.064447, "activity_10": 0.064095, "activity_20": 0.063582, "activity_30": 0.063917}, "fair_value": 0.096243, "trend_signal": 0, "relative_strength": -9.297331, "market_dynamics": 1.363068, "volatility": 2.078623, "volume_expansion": -49.918757, "expectation": {"probability": 43.92, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0628, "high": 0.0644, "low": 0.0625, "close": 0.0643, "volume": 1919475.0, "quote_volume": 122019.5922}, "trend_line": 0.064523, "activity_lines": {"activity_5": 0.06434, "activity_10": 0.064196, "activity_20": 0.063646, "activity_30": 0.063894}, "fair_value": 0.095735, "trend_signal": 0, "relative_strength": -7.482419, "market_dynamics": 1.268535, "volatility": 2.085495, "volume_expansion": -68.15749, "expectation": {"probability": 43.7839, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0644, "high": 0.0652, "low": 0.0606, "close": 0.0609, "volume": 3411153.0, "quote_volume": 216181.4825}, "trend_line": 0.064273, "activity_lines": {"activity_5": 0.063047, "activity_10": 0.06364, "activity_20": 0.063393, "activity_30": 0.06366}, "fair_value": 0.095242, "trend_signal": 0, "relative_strength": -10.064866, "market_dynamics": 0.910674, "volatility": 2.485972, "volume_expansion": -38.755837, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0609, "high": 0.0612, "low": 0.0591, "close": 0.06, "volume": 3036015.0, "quote_volume": 183547.0412}, "trend_line": 0.06399, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.062969, "activity_20": 0.06307, "activity_30": 0.063384}, "fair_value": 0.09475, "trend_signal": 0, "relative_strength": -9.755344, "market_dynamics": 0.595392, "volatility": 2.512325, "volume_expansion": -39.590154, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0598, "high": 0.0625, "low": 0.0591, "close": 0.0617, "volume": 3419874.0, "quote_volume": 208492.0381}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.062667, "activity_20": 0.062934, "activity_30": 0.063237}, "fair_value": 0.09426, "trend_signal": 0, "relative_strength": -10.896716, "market_dynamics": 0.466955, "volatility": 2.572079, "volume_expansion": -30.247661, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0618, "high": 0.0633, "low": 0.0607, "close": 0.0627, "volume": 3489276.0, "quote_volume": 216522.2003}, "trend_line": 0.063657, "activity_lines": {"activity_5": 0.06176, "activity_10": 0.062565, "activity_20": 0.062906, "activity_30": 0.063168}, "fair_value": 0.093752, "trend_signal": 0, "relative_strength": -8.747575, "market_dynamics": 0.282367, "volatility": 2.606021, "volume_expansion": -27.181801, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0628, "high": 0.0631, "low": 0.062, "close": 0.0626, "volume": 2185000.0, "quote_volume": 136722.5466}, "trend_line": 0.063623, "activity_lines": {"activity_5": 0.061987, "activity_10": 0.062444, "activity_20": 0.062878, "activity_30": 0.0631}, "fair_value": 0.093247, "trend_signal": 0, "relative_strength": -9.597742, "market_dynamics": 0.187072, "volatility": 2.525962, "volume_expansion": -53.938157, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0627, "high": 0.0676, "low": 0.0599, "close": 0.0607, "volume": 21435034.0, "quote_volume": 1378268.1905}, "trend_line": 0.063527, "activity_lines": {"activity_5": 0.061693, "activity_10": 0.061993, "activity_20": 0.062676, "activity_30": 0.062911}, "fair_value": 0.092761, "trend_signal": 0, "relative_strength": -8.857927, "market_dynamics": 0.221776, "volatility": 2.638077, "volume_expansion": 281.384743, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0606, "high": 0.0608, "low": 0.0575, "close": 0.0581, "volume": 5278425.0, "quote_volume": 310943.8729}, "trend_line": 0.063253, "activity_lines": {"activity_5": 0.060547, "activity_10": 0.061155, "activity_20": 0.062234, "activity_30": 0.062561}, "fair_value": 0.092276, "trend_signal": 0, "relative_strength": -9.244201, "market_dynamics": -0.041046, "volatility": 2.83253, "volume_expansion": -7.507917, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.058, "high": 0.0591, "low": 0.057, "close": 0.0578, "volume": 2626565.0, "quote_volume": 153062.8011}, "trend_line": 0.062903, "activity_lines": {"activity_5": 0.059427, "activity_10": 0.060425, "activity_20": 0.061779, "activity_30": 0.062209}, "fair_value": 0.091769, "trend_signal": 0, "relative_strength": -9.29606, "market_dynamics": -0.392713, "volatility": 2.830936, "volume_expansion": -51.155288, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0578, "high": 0.0588, "low": 0.0555, "close": 0.0562, "volume": 3656897.0, "quote_volume": 209469.9084}, "trend_line": 0.062587, "activity_lines": {"activity_5": 0.058033, "activity_10": 0.059525, "activity_20": 0.061186, "activity_30": 0.061777}, "fair_value": 0.091245, "trend_signal": 0, "relative_strength": -10.948011, "market_dynamics": -0.703325, "volatility": 2.829586, "volume_expansion": -31.013032, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0563, "high": 0.0588, "low": 0.0562, "close": 0.0568, "volume": 5190910.0, "quote_volume": 298994.0014}, "trend_line": 0.062287, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.058853, "activity_20": 0.06068, "activity_30": 0.061403}, "fair_value": 0.090734, "trend_signal": 0, "relative_strength": -10.711276, "market_dynamics": -1.001535, "volatility": 2.683636, "volume_expansion": -3.575003, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0568, "high": 0.0575, "low": 0.0553, "close": 0.057, "volume": 2663600.0, "quote_volume": 150024.909}, "trend_line": 0.06205, "activity_lines": {"activity_5": 0.056967, "activity_10": 0.058353, "activity_20": 0.060217, "activity_30": 0.061062}, "fair_value": 0.090197, "trend_signal": 0, "relative_strength": -11.861224, "market_dynamics": -1.082843, "volatility": 2.528312, "volume_expansion": -49.200749, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.057, "high": 0.0593, "low": 0.0569, "close": 0.058, "volume": 4095418.0, "quote_volume": 238410.9558}, "trend_line": 0.0618, "activity_lines": {"activity_5": 0.05724, "activity_10": 0.058105, "activity_20": 0.059881, "activity_30": 0.060801}, "fair_value": 0.089704, "trend_signal": 0, "relative_strength": -9.785284, "market_dynamics": -1.02214, "volatility": 2.492975, "volume_expansion": -22.433316, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.058, "high": 0.0585, "low": 0.0559, "close": 0.0572, "volume": 3137957.0, "quote_volume": 178469.1625}, "trend_line": 0.06157, "activity_lines": {"activity_5": 0.057253, "activity_10": 0.057749, "activity_20": 0.059495, "activity_30": 0.060504}, "fair_value": 0.089222, "trend_signal": 0, "relative_strength": -9.073677, "market_dynamics": -0.926117, "volatility": 2.444062, "volume_expansion": -40.103617, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0573, "high": 0.0603, "low": 0.057, "close": 0.0597, "volume": 8296003.0, "quote_volume": 491551.0673}, "trend_line": 0.061397, "activity_lines": {"activity_5": 0.05814, "activity_10": 0.057929, "activity_20": 0.059372, "activity_30": 0.060383}, "fair_value": 0.088766, "trend_signal": 0, "relative_strength": -4.932991, "market_dynamics": -0.643674, "volatility": 2.649124, "volume_expansion": 61.95358, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0597, "high": 0.0597, "low": 0.0586, "close": 0.0591, "volume": 2786254.0, "quote_volume": 164659.4379}, "trend_line": 0.061237, "activity_lines": {"activity_5": 0.058593, "activity_10": 0.058055, "activity_20": 0.059207, "activity_30": 0.060235}, "fair_value": 0.08836, "trend_signal": 0, "relative_strength": -6.008171, "market_dynamics": -0.34061, "volatility": 2.302433, "volume_expansion": -45.026521, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0592, "high": 0.0592, "low": 0.0572, "close": 0.0586, "volume": 1797496.0, "quote_volume": 104144.2127}, "trend_line": 0.06111, "activity_lines": {"activity_5": 0.058727, "activity_10": 0.058153, "activity_20": 0.059014, "activity_30": 0.060065}, "fair_value": 0.087942, "trend_signal": 0, "relative_strength": -8.697476, "market_dynamics": -0.141233, "volatility": 2.282809, "volume_expansion": -63.557312, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0587, "high": 0.0596, "low": 0.0583, "close": 0.0586, "volume": 2731931.0, "quote_volume": 160988.2226}, "trend_line": 0.06102, "activity_lines": {"activity_5": 0.058753, "activity_10": 0.058289, "activity_20": 0.058854, "activity_30": 0.059903}, "fair_value": 0.087497, "trend_signal": 0, "relative_strength": -8.03541, "market_dynamics": 0.057344, "volatility": 2.130539, "volume_expansion": -39.119854, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0585, "high": 0.0606, "low": 0.0566, "close": 0.0604, "volume": 2926251.0, "quote_volume": 169449.4591}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.058744, "activity_20": 0.058906, "activity_30": 0.059863}, "fair_value": 0.087065, "trend_signal": 0, "relative_strength": -8.777701, "market_dynamics": 0.169914, "volatility": 2.255269, "volume_expansion": -32.877731, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0605, "high": 0.0605, "low": 0.0588, "close": 0.059, "volume": 2643698.0, "quote_volume": 157581.8594}, "trend_line": 0.060893, "activity_lines": {"activity_5": 0.059247, "activity_10": 0.058896, "activity_20": 0.058844, "activity_30": 0.059734}, "fair_value": 0.086721, "trend_signal": 0, "relative_strength": -9.415311, "market_dynamics": 0.240964, "volatility": 2.317335, "volume_expansion": -39.034189, "expectation": {"probability": 44.5971, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.059, "high": 0.0606, "low": 0.0584, "close": 0.0599, "volume": 3298089.0, "quote_volume": 196343.0969}, "trend_line": 0.06082, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.059162, "activity_20": 0.058885, "activity_30": 0.05967}, "fair_value": 0.086421, "trend_signal": 0, "relative_strength": -8.537844, "market_dynamics": 0.421462, "volatility": 2.242699, "volume_expansion": -25.133481, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.0594, "close": 0.0603, "volume": 1921210.0, "quote_volume": 115640.6733}, "trend_line": 0.06071, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.059444, "activity_20": 0.058985, "activity_30": 0.059637}, "fair_value": 0.086095, "trend_signal": 0, "relative_strength": -8.948542, "market_dynamics": 0.618102, "volatility": 1.917079, "volume_expansion": -55.6384, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0603, "high": 0.0605, "low": 0.0588, "close": 0.0597, "volume": 1788276.0, "quote_volume": 106488.006}, "trend_line": 0.06059, "activity_lines": {"activity_5": 0.059853, "activity_10": 0.059556, "activity_20": 0.05903, "activity_30": 0.059571}, "fair_value": 0.08576, "trend_signal": 0, "relative_strength": -9.54494, "market_dynamics": 0.647162, "volatility": 1.935232, "volume_expansion": -58.104382, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0597, "high": 0.0607, "low": 0.0581, "close": 0.0585, "volume": 2866471.0, "quote_volume": 169963.788}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.05942, "activity_20": 0.058963, "activity_30": 0.059437}, "fair_value": 0.08534, "trend_signal": 0, "relative_strength": -8.09934, "market_dynamics": 0.71294, "volatility": 1.859135, "volume_expansion": -32.406318, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0584, "high": 0.0603, "low": 0.0574, "close": 0.0602, "volume": 2071466.0, "quote_volume": 120802.8988}, "trend_line": 0.06037, "activity_lines": {"activity_5": 0.05964, "activity_10": 0.059569, "activity_20": 0.059073, "activity_30": 0.05942}, "fair_value": 0.084936, "trend_signal": 0, "relative_strength": -9.71927, "market_dynamics": 0.715942, "volatility": 1.970045, "volume_expansion": -50.32274, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0602, "high": 0.0603, "low": 0.0581, "close": 0.0584, "volume": 2275802.0, "quote_volume": 133998.4007}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059382, "activity_20": 0.059024, "activity_30": 0.059293}, "fair_value": 0.084513, "trend_signal": 0, "relative_strength": -11.66614, "market_dynamics": 0.589791, "volatility": 2.159091, "volume_expansion": -45.481776, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0586, "high": 0.0599, "low": 0.0582, "close": 0.0596, "volume": 2688826.0, "quote_volume": 158199.7442}, "trend_line": 0.060007, "activity_lines": {"activity_5": 0.05926, "activity_10": 0.059425, "activity_20": 0.059109, "activity_30": 0.059255}, "fair_value": 0.084087, "trend_signal": 0, "relative_strength": -10.322429, "market_dynamics": 0.587683, "volatility": 2.175893, "volume_expansion": -16.936613, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0596, "high": 0.0622, "low": 0.0594, "close": 0.0617, "volume": 3819275.0, "quote_volume": 231735.7463}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.059833, "activity_20": 0.059399, "activity_30": 0.059364}, "fair_value": 0.083715, "trend_signal": 0, "relative_strength": -7.261361, "market_dynamics": 0.830206, "volatility": 2.282549, "volume_expansion": 20.705767, "expectation": {"probability": 44.7241, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0618, "high": 0.0642, "low": 0.0613, "close": 0.0641, "volume": 5380369.0, "quote_volume": 339094.7634}, "trend_line": 0.059817, "activity_lines": {"activity_5": 0.06154, "activity_10": 0.06062, "activity_20": 0.0599, "activity_30": 0.05964}, "fair_value": 0.083365, "trend_signal": 0, "relative_strength": -5.721251, "market_dynamics": 1.105238, "volatility": 2.228043, "volume_expansion": 62.952111, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0641, "high": 0.0659, "low": 0.0619, "close": 0.0646, "volume": 13882959.0, "quote_volume": 888437.4908}, "trend_line": 0.05988, "activity_lines": {"activity_5": 0.062807, "activity_10": 0.061431, "activity_20": 0.060419, "activity_30": 0.059948}, "fair_value": 0.083051, "trend_signal": 1, "relative_strength": -2.995888, "market_dynamics": 1.503918, "volatility": 2.187024, "volume_expansion": 264.084642, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0646, "high": 0.0669, "low": 0.06, "close": 0.0602, "volume": 16730470.0, "quote_volume": 1050227.1317}, "trend_line": 0.059743, "activity_lines": {"activity_5": 0.062313, "activity_10": 0.06134, "activity_20": 0.060479, "activity_30": 0.059969}, "fair_value": 0.082717, "trend_signal": 1, "relative_strength": -6.888363, "market_dynamics": 1.637484, "volatility": 2.903057, "volume_expansion": 281.096196, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0602, "high": 0.0629, "low": 0.0602, "close": 0.0618, "volume": 2520881.0, "quote_volume": 155598.323}, "trend_line": 0.059773, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.061535, "activity_20": 0.060675, "activity_30": 0.060102}, "fair_value": 0.082383, "trend_signal": 1, "relative_strength": -6.609529, "market_dynamics": 1.500198, "volatility": 2.967644, "volume_expansion": -42.484444, "expectation": {"probability": 46.7545, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0617, "high": 0.0621, "low": 0.0607, "close": 0.0616, "volume": 3500646.0, "quote_volume": 215140.7409}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.061665, "activity_20": 0.06083, "activity_30": 0.060219}, "fair_value": 0.082074, "trend_signal": 1, "relative_strength": -7.156438, "market_dynamics": 1.240366, "volatility": 2.878866, "volume_expansion": -19.58484, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0616, "high": 0.0627, "low": 0.0609, "close": 0.061, "volume": 2649434.0, "quote_volume": 164121.1399}, "trend_line": 0.059803, "activity_lines": {"activity_5": 0.061453, "activity_10": 0.061653, "activity_20": 0.06091, "activity_30": 0.060295}, "fair_value": 0.081774, "trend_signal": 1, "relative_strength": -9.839592, "market_dynamics": 0.937405, "volatility": 2.815599, "volume_expansion": -38.795049, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.061, "high": 0.0614, "low": 0.0597, "close": 0.0614, "volume": 3283891.0, "quote_volume": 198207.15}, "trend_line": 0.05976, "activity_lines": {"activity_5": 0.061307, "activity_10": 0.061667, "activity_20": 0.06101, "activity_30": 0.060398}, "fair_value": 0.081456, "trend_signal": 1, "relative_strength": -9.002532, "market_dynamics": 0.812377, "volatility": 2.796938, "volume_expansion": -19.47665, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0615, "high": 0.0621, "low": 0.0609, "close": 0.0615, "volume": 2043714.0, "quote_volume": 125813.0438}, "trend_line": 0.059723, "activity_lines": {"activity_5": 0.061407, "activity_10": 0.061678, "activity_20": 0.061111, "activity_30": 0.06051}, "fair_value": 0.081144, "trend_signal": 1, "relative_strength": -7.592389, "market_dynamics": 0.66183, "volatility": 2.794141, "volume_expansion": -49.426261, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0615, "high": 0.0628, "low": 0.0613, "close": 0.0628, "volume": 3196348.0, "quote_volume": 198401.382}, "trend_line": 0.059793, "activity_lines": {"activity_5": 0.061853, "activity_10": 0.061869, "activity_20": 0.061325, "activity_30": 0.060709}, "fair_value": 0.080855, "trend_signal": 1, "relative_strength": -5.689958, "market_dynamics": 0.641805, "volatility": 2.815351, "volume_expansion": -22.2489, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0629, "high": 0.0634, "low": 0.062, "close": 0.0624, "volume": 2444632.0, "quote_volume": 152937.3431}, "trend_line": 0.059937, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.061929, "activity_20": 0.06148, "activity_30": 0.060877}, "fair_value": 0.080599, "trend_signal": 1, "relative_strength": -7.296191, "market_dynamics": 0.625077, "volatility": 2.752818, "volume_expansion": -40.325859, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0623, "high": 0.0626, "low": 0.06, "close": 0.0605, "volume": 2736150.0, "quote_volume": 166693.8756}, "trend_line": 0.060027, "activity_lines": {"activity_5": 0.06166, "activity_10": 0.061631, "activity_20": 0.061437, "activity_30": 0.060913}, "fair_value": 0.080333, "trend_signal": 1, "relative_strength": -8.348373, "market_dynamics": 0.390989, "volatility": 2.807481, "volume_expansion": -33.054496, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0605, "high": 0.0612, "low": 0.0598, "close": 0.0606, "volume": 2078403.0, "quote_volume": 125817.0145}, "trend_line": 0.060173, "activity_lines": {"activity_5": 0.061287, "activity_10": 0.061416, "activity_20": 0.061403, "activity_30": 0.06095}, "fair_value": 0.080066, "trend_signal": 1, "relative_strength": -6.71284, "market_dynamics": 0.218705, "volatility": 2.675903, "volume_expansion": -48.7935, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0606, "high": 0.0614, "low": 0.0586, "close": 0.0595, "volume": 2011598.0, "quote_volume": 121141.93}, "trend_line": 0.060263, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061075, "activity_20": 0.061256, "activity_30": 0.060907}, "fair_value": 0.079765, "trend_signal": 1, "relative_strength": -7.434172, "market_dynamics": -0.170839, "volatility": 2.680332, "volume_expansion": -49.641324, "expectation": {"probability": 44.9745, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0596, "high": 0.0599, "low": 0.0586, "close": 0.0591, "volume": 1548079.0, "quote_volume": 91551.0521}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.059913, "activity_10": 0.060673, "activity_20": 0.061073, "activity_30": 0.060832}, "fair_value": 0.07946, "trend_signal": 0, "relative_strength": -8.458957, "market_dynamics": -0.590105, "volatility": 2.500909, "volume_expansion": -61.06328, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0591, "high": 0.0603, "low": 0.0589, "close": 0.0595, "volume": 1938459.0, "quote_volume": 115513.4111}, "trend_line": 0.060383, "activity_lines": {"activity_5": 0.059607, "activity_10": 0.060393, "activity_20": 0.060934, "activity_30": 0.060778}, "fair_value": 0.079156, "trend_signal": 0, "relative_strength": -9.798525, "market_dynamics": -0.782029, "volatility": 2.242216, "volume_expansion": -51.336494, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0595, "high": 0.0605, "low": 0.0594, "close": 0.0603, "volume": 941865.0, "quote_volume": 56396.1213}, "trend_line": 0.060487, "activity_lines": {"activity_5": 0.05976, "activity_10": 0.060296, "activity_20": 0.060872, "activity_30": 0.060773}, "fair_value": 0.078835, "trend_signal": 0, "relative_strength": -8.82454, "market_dynamics": -0.944275, "volatility": 2.269862, "volume_expansion": -75.769863, "expectation": {"probability": 44.7833, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0602, "high": 0.0603, "low": 0.0596, "close": 0.0596, "volume": 1544424.0, "quote_volume": 92511.1599}, "trend_line": 0.060483, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.060085, "activity_20": 0.060735, "activity_30": 0.060715}, "fair_value": 0.078518, "trend_signal": 0, "relative_strength": -9.459817, "market_dynamics": -0.948579, "volatility": 1.465191, "volume_expansion": -59.997423, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0596, "high": 0.0607, "low": 0.0589, "close": 0.0595, "volume": 2552521.0, "quote_volume": 153063.2534}, "trend_line": 0.060497, "activity_lines": {"activity_5": 0.05966, "activity_10": 0.059889, "activity_20": 0.060591, "activity_30": 0.060652}, "fair_value": 0.078201, "trend_signal": 0, "relative_strength": -10.790069, "market_dynamics": -0.887345, "volatility": 1.256567, "volume_expansion": -34.122492, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0595, "high": 0.0988, "low": 0.0594, "close": 0.0733, "volume": 250687245.0, "quote_volume": 20206559.3246}, "trend_line": 0.060987, "activity_lines": {"activity_5": 0.064227, "activity_10": 0.062238, "activity_20": 0.061757, "activity_30": 0.061478}, "fair_value": 0.077986, "trend_signal": 1, "relative_strength": 8.414567, "market_dynamics": -0.241693, "volatility": 6.168914, "volume_expansion": 1440.361887, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0733, "high": 0.0763, "low": 0.0658, "close": 0.0677, "volume": 45407208.0, "quote_volume": 3138235.9763}, "trend_line": 0.06129, "activity_lines": {"activity_5": 0.06598, "activity_10": 0.063378, "activity_20": 0.062323, "activity_30": 0.061911}, "fair_value": 0.077774, "trend_signal": 1, "relative_strength": -0.44024, "market_dynamics": 0.292723, "volatility": 6.578726, "volume_expansion": 147.397271, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0676, "high": 0.0689, "low": 0.065, "close": 0.0663, "volume": 21825907.0, "quote_volume": 1447075.3699}, "trend_line": 0.061487, "activity_lines": {"activity_5": 0.06672, "activity_10": 0.064167, "activity_20": 0.062728, "activity_30": 0.062234}, "fair_value": 0.077517, "trend_signal": 1, "relative_strength": -0.640768, "market_dynamics": 0.719571, "volatility": 6.6244, "volume_expansion": 13.817438, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0662, "high": 0.0683, "low": 0.0654, "close": 0.0676, "volume": 19925320.0, "quote_volume": 1328220.2897}, "trend_line": 0.061773, "activity_lines": {"activity_5": 0.067493, "activity_10": 0.065087, "activity_20": 0.063246, "activity_30": 0.062629}, "fair_value": 0.077258, "trend_signal": 1, "relative_strength": 1.222485, "market_dynamics": 1.16375, "volatility": 6.629267, "volume_expansion": 2.29465, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0675, "high": 0.0681, "low": 0.0656, "close": 0.0662, "volume": 11834269.0, "quote_volume": 789188.2211}, "trend_line": 0.061983, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.065625, "activity_20": 0.063617, "activity_30": 0.062914}, "fair_value": 0.077006, "trend_signal": 1, "relative_strength": -1.279985, "market_dynamics": 0.943872, "volatility": 6.660937, "volume_expansion": -38.470697, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0662, "high": 0.0676, "low": 0.0657, "close": 0.0667, "volume": 11327438.0, "quote_volume": 754723.9408}, "trend_line": 0.062197, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.066133, "activity_20": 0.064006, "activity_30": 0.063219}, "fair_value": 0.076774, "trend_signal": 1, "relative_strength": -2.194559, "market_dynamics": 0.807796, "volatility": 6.652474, "volume_expansion": -42.423968, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0668, "high": 0.071, "low": 0.0651, "close": 0.0672, "volume": 27641787.0, "quote_volume": 1865671.9709}, "trend_line": 0.062447, "activity_lines": {"activity_5": 0.06686, "activity_10": 0.066593, "activity_20": 0.06442, "activity_30": 0.063542}, "fair_value": 0.076534, "trend_signal": 1, "relative_strength": -0.694698, "market_dynamics": 0.77636, "volatility": 6.572192, "volume_expansion": 32.378112, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.067, "high": 0.0687, "low": 0.0664, "close": 0.0669, "volume": 13110381.0, "quote_volume": 887446.6568}, "trend_line": 0.062727, "activity_lines": {"activity_5": 0.066893, "activity_10": 0.066858, "activity_20": 0.064779, "activity_30": 0.063829}, "fair_value": 0.076316, "trend_signal": 1, "relative_strength": 0.509109, "market_dynamics": 0.689237, "volatility": 6.57927, "volume_expansion": -38.747935, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0669, "high": 0.0673, "low": 0.062, "close": 0.0621, "volume": 8379775.0, "quote_volume": 543438.0246}, "trend_line": 0.06279, "activity_lines": {"activity_5": 0.065287, "activity_10": 0.066131, "activity_20": 0.064652, "activity_30": 0.063788}, "fair_value": 0.076058, "trend_signal": 1, "relative_strength": -5.07801, "market_dynamics": 0.512579, "volatility": 6.875551, "volume_expansion": -61.310025, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0621, "high": 0.0659, "low": 0.0619, "close": 0.0642, "volume": 9597620.0, "quote_volume": 616894.7844}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.064747, "activity_10": 0.06574, "activity_20": 0.064722, "activity_30": 0.063879}, "fair_value": 0.07579, "trend_signal": 1, "relative_strength": -3.841926, "market_dynamics": 0.35419, "volatility": 6.904547, "volume_expansion": -56.446657, "expectation": {"probability": 46.5065, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0643, "high": 0.0648, "low": 0.0597, "close": 0.0612, "volume": 6894308.0, "quote_volume": 426450.7267}, "trend_line": 0.063037, "activity_lines": {"activity_5": 0.06334, "activity_10": 0.064718, "activity_20": 0.064493, "activity_30": 0.063764}, "fair_value": 0.075522, "trend_signal": 1, "relative_strength": -5.791688, "market_dynamics": 0.039359, "volatility": 7.047866, "volume_expansion": -68.974423, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0613, "high": 0.0621, "low": 0.0585, "close": 0.0603, "volume": 4878932.0, "quote_volume": 291908.1206}, "trend_line": 0.06299, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063753, "activity_20": 0.064187, "activity_30": 0.063588}, "fair_value": 0.075247, "trend_signal": 0, "relative_strength": -5.797025, "market_dynamics": -0.307765, "volatility": 7.058981, "volume_expansion": -78.16357, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0602, "high": 0.0612, "low": 0.0569, "close": 0.058, "volume": 7207247.0, "quote_volume": 430396.0889}, "trend_line": 0.062787, "activity_lines": {"activity_5": 0.060353, "activity_10": 0.062504, "activity_20": 0.063671, "activity_30": 0.063266}, "fair_value": 0.074968, "trend_signal": 0, "relative_strength": -8.29576, "market_dynamics": -0.558257, "volatility": 7.128955, "volume_expansion": -68.062382, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0581, "high": 0.0596, "low": 0.0574, "close": 0.0594, "volume": 5796747.0, "quote_volume": 337881.724}, "trend_line": 0.062613, "activity_lines": {"activity_5": 0.059767, "activity_10": 0.06166, "activity_20": 0.0633, "activity_30": 0.063047}, "fair_value": 0.074692, "trend_signal": 0, "relative_strength": -5.295439, "market_dynamics": -0.809226, "volatility": 7.15462, "volume_expansion": -74.522656, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0594, "high": 0.0598, "low": 0.0581, "close": 0.0582, "volume": 3661749.0, "quote_volume": 216175.5975}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.05896, "activity_10": 0.060747, "activity_20": 0.062821, "activity_30": 0.062763}, "fair_value": 0.074434, "trend_signal": 0, "relative_strength": -6.756925, "market_dynamics": -1.017131, "volatility": 3.257282, "volume_expansion": -83.964359, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0583, "high": 0.0599, "low": 0.0579, "close": 0.0594, "volume": 2550628.0, "quote_volume": 150587.1816}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.058953, "activity_10": 0.060198, "activity_20": 0.062463, "activity_30": 0.06256}, "fair_value": 0.074208, "trend_signal": 0, "relative_strength": -5.524214, "market_dynamics": -1.125773, "volatility": 2.907534, "volume_expansion": -88.854679, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0596, "high": 0.0611, "low": 0.0596, "close": 0.0604, "volume": 3122851.0, "quote_volume": 188476.9229}, "trend_line": 0.062427, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059964, "activity_20": 0.062198, "activity_30": 0.062426}, "fair_value": 0.073994, "trend_signal": 0, "relative_strength": -3.847517, "market_dynamics": -1.101723, "volatility": 2.958748, "volume_expansion": -86.389492, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0604, "high": 0.0611, "low": 0.0587, "close": 0.0591, "volume": 3317621.0, "quote_volume": 199434.6712}, "trend_line": 0.062363, "activity_lines": {"activity_5": 0.059407, "activity_10": 0.059616, "activity_20": 0.061805, "activity_30": 0.062212}, "fair_value": 0.073802, "trend_signal": 0, "relative_strength": -3.210937, "market_dynamics": -1.118671, "volatility": 2.891457, "volume_expansion": -85.615087, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0591, "high": 0.0688, "low": 0.0578, "close": 0.0612, "volume": 53642785.0, "quote_volume": 3354851.2857}, "trend_line": 0.062357, "activity_lines": {"activity_5": 0.06004, "activity_10": 0.059793, "activity_20": 0.061618, "activity_30": 0.062137}, "fair_value": 0.073647, "trend_signal": 0, "relative_strength": -1.227889, "market_dynamics": -0.815314, "volatility": 3.08673, "volume_expansion": 108.986055, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0613, "high": 0.0635, "low": 0.0589, "close": 0.0601, "volume": 14105985.0, "quote_volume": 867507.7583}, "trend_line": 0.06231, "activity_lines": {"activity_5": 0.060187, "activity_10": 0.059785, "activity_20": 0.061319, "activity_30": 0.061991}, "fair_value": 0.073456, "trend_signal": 0, "relative_strength": -3.223916, "market_dynamics": -0.641983, "volatility": 3.081941, "volume_expansion": -46.254295, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.06, "high": 0.0695, "low": 0.06, "close": 0.0631, "volume": 47843922.0, "quote_volume": 3075077.7317}, "trend_line": 0.06232, "activity_lines": {"activity_5": 0.061207, "activity_10": 0.060398, "activity_20": 0.061302, "activity_30": 0.062042}, "fair_value": 0.073285, "trend_signal": 0, "relative_strength": 1.451729, "market_dynamics": -0.327891, "volatility": 3.400925, "volume_expansion": 197.100342, "expectation": {"probability": 44.7463, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0631, "high": 0.0631, "low": 0.0603, "close": 0.061, "volume": 10860185.0, "quote_volume": 671535.8042}, "trend_line": 0.062273, "activity_lines": {"activity_5": 0.06128, "activity_10": 0.060595, "activity_20": 0.061134, "activity_30": 0.061957}, "fair_value": 0.073109, "trend_signal": 0, "relative_strength": 0.052221, "market_dynamics": -0.116991, "volatility": 3.484276, "volume_expansion": -24.457576, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0611, "high": 0.0616, "low": 0.0595, "close": 0.06, "volume": 4930061.0, "quote_volume": 297352.5948}, "trend_line": 0.062257, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.060596, "activity_20": 0.060902, "activity_30": 0.06181}, "fair_value": 0.072881, "trend_signal": 0, "relative_strength": 0.472642, "market_dynamics": -0.126961, "volatility": 2.995011, "volume_expansion": -63.56599, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06, "high": 0.0601, "low": 0.0564, "close": 0.0581, "volume": 4724234.0, "quote_volume": 274121.819}, "trend_line": 0.062173, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.060216, "activity_20": 0.06052, "activity_30": 0.061542}, "fair_value": 0.07265, "trend_signal": 0, "relative_strength": -1.463568, "market_dynamics": -0.123925, "volatility": 2.909132, "volume_expansion": -63.009347, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0582, "high": 0.0587, "low": 0.0567, "close": 0.0579, "volume": 3555685.0, "quote_volume": 204995.0488}, "trend_line": 0.06212, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059824, "activity_20": 0.060164, "activity_30": 0.061266}, "fair_value": 0.07243, "trend_signal": 0, "relative_strength": -1.471194, "market_dynamics": -0.299786, "volatility": 2.688778, "volume_expansion": -71.226495, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.0583, "volume": 2592941.0, "quote_volume": 151623.5586}, "trend_line": 0.062093, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.059509, "activity_20": 0.059885, "activity_30": 0.06102}, "fair_value": 0.072221, "trend_signal": 0, "relative_strength": -1.261755, "market_dynamics": -0.317739, "volatility": 2.682578, "volume_expansion": -78.248548, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0583, "high": 0.0946, "low": 0.0582, "close": 0.0674, "volume": 221519876.0, "quote_volume": 15950706.5056}, "trend_line": 0.062357, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.060869, "activity_20": 0.060513, "activity_30": 0.061362}, "fair_value": 0.072076, "trend_signal": 0, "relative_strength": 14.3397, "market_dynamics": 0.060809, "volatility": 4.712038, "volume_expansion": 924.858616, "expectation": {"probability": 45.319, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.06, "high": 0.0946, "low": 0.0564, "close": 0.0674, "volume": 296026904.0, "summary": "HIVE closed the week at 0.0674 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0581, "high": 0.0688, "low": 0.0574, "close": 0.0601, "volume": 86198366.0, "summary": "HIVE closed the week at 0.0601 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0668, "high": 0.071, "low": 0.0569, "close": 0.058, "volume": 77710050.0, "summary": "HIVE closed the week at 0.0580 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0596, "high": 0.0988, "low": 0.0589, "close": 0.0667, "volume": 363559908.0, "summary": "HIVE closed the week at 0.0667 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0623, "high": 0.0626, "low": 0.0586, "close": 0.0596, "volume": 12798978.0, "summary": "HIVE closed the week at 0.0596 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0602, "high": 0.0634, "low": 0.0597, "close": 0.0624, "volume": 19639546.0, "summary": "HIVE closed the week at 0.0624 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0584, "high": 0.0669, "low": 0.0574, "close": 0.0602, "volume": 46849167.0, "summary": "HIVE closed the week at 0.0602 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0587, "high": 0.061, "low": 0.0566, "close": 0.0585, "volume": 18175926.0, "summary": "HIVE closed the week at 0.0585 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0563, "high": 0.0603, "low": 0.0553, "close": 0.0586, "volume": 27967638.0, "summary": "HIVE closed the week at 0.0586 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0598, "high": 0.0676, "low": 0.0555, "close": 0.0562, "volume": 42091071.0, "summary": "HIVE closed the week at 0.0562 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0636, "high": 0.0691, "low": 0.0591, "close": 0.06, "volume": 33105994.0, "summary": "HIVE closed the week at 0.0600 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.061, "high": 0.0663, "low": 0.0609, "close": 0.0635, "volume": 36007400.0, "summary": "HIVE closed the week at 0.0635 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hive/", "disclaimer": "Educational and research use only. Not financial advice."}