{"asset": {"symbol": "HMSTR", "name": "HMSTR", "quote": "USDT"}, "latest_snapshot": {"symbol": "HMSTR", "captured_at": "2026-07-21T07:21:50.734942+00:00", "price": 0.000172, "price_change_percent": -3.803, "high_24h": 0.0001794, "low_24h": 0.0001702, "volume_24h": 7241754769.0, "quote_volume_24h": 1265321.6212102, "page_url": "https://sharemaestro.com/crypto/hmstr/"}, "progressive_pricing": {"window_hours": 24, "updates": 285, "latest": 0.000172, "start": 0.0001788, "high": 0.0001793, "low": 0.0001706, "window_change": -6.8e-06, "window_change_percent": -3.8031319910514543, "last_updated": "2026-07-21T07:21:50.734942+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.826782+00:00", "price": 0.0001788, "price_change_percent": -1.051, "quote_volume_24h": 1252345.1913605}, {"captured_at": "2026-07-20T07:26:42.763605+00:00", "price": 0.0001792, "price_change_percent": -0.72, "quote_volume_24h": 1256723.971871}, {"captured_at": "2026-07-20T07:31:42.761089+00:00", "price": 0.0001787, "price_change_percent": -1.271, "quote_volume_24h": 1249390.6466124}, {"captured_at": "2026-07-20T07:36:42.738277+00:00", "price": 0.0001788, "price_change_percent": -1.542, "quote_volume_24h": 1221776.4933044}, {"captured_at": "2026-07-20T07:41:42.736511+00:00", "price": 0.000179, "price_change_percent": -2.079, "quote_volume_24h": 1216303.5394125}, {"captured_at": "2026-07-20T07:46:42.706645+00:00", "price": 0.0001786, "price_change_percent": -2.935, "quote_volume_24h": 1206509.7511765}, {"captured_at": "2026-07-20T07:51:42.860723+00:00", "price": 0.0001788, "price_change_percent": -2.242, "quote_volume_24h": 1194258.2160935}, {"captured_at": "2026-07-20T07:56:43.168472+00:00", "price": 0.0001793, "price_change_percent": -2.289, "quote_volume_24h": 1192621.8563525}, {"captured_at": "2026-07-20T08:02:12.564074+00:00", "price": 0.0001786, "price_change_percent": -1.922, "quote_volume_24h": 1179935.6796152}, {"captured_at": "2026-07-20T08:06:42.702270+00:00", "price": 0.0001777, "price_change_percent": -2.47, "quote_volume_24h": 1180545.2730807}, {"captured_at": "2026-07-20T08:11:42.781218+00:00", "price": 0.0001775, "price_change_percent": -2.58, "quote_volume_24h": 1163291.7226068}, {"captured_at": "2026-07-20T08:16:42.745733+00:00", "price": 0.0001781, "price_change_percent": -2.143, "quote_volume_24h": 1163612.5855821}, {"captured_at": "2026-07-20T08:21:43.215119+00:00", "price": 0.000178, "price_change_percent": -1.712, "quote_volume_24h": 1170352.0250583}, {"captured_at": "2026-07-20T08:26:42.884912+00:00", "price": 0.0001778, "price_change_percent": -1.659, "quote_volume_24h": 1168403.7625092}, {"captured_at": "2026-07-20T08:31:42.733988+00:00", "price": 0.0001777, "price_change_percent": -1.877, "quote_volume_24h": 1163886.3874407}, {"captured_at": "2026-07-20T08:36:42.765970+00:00", "price": 0.0001778, "price_change_percent": -1.387, "quote_volume_24h": 1156692.9868297}, {"captured_at": "2026-07-20T08:41:42.828435+00:00", "price": 0.0001772, "price_change_percent": -1.719, "quote_volume_24h": 1157301.1064737}, {"captured_at": "2026-07-20T08:46:42.766391+00:00", "price": 0.0001776, "price_change_percent": -1.333, "quote_volume_24h": 1145412.0560385}, {"captured_at": "2026-07-20T08:51:43.014043+00:00", "price": 0.0001779, "price_change_percent": -1.057, "quote_volume_24h": 1136367.3416813}, {"captured_at": "2026-07-20T08:56:42.976164+00:00", "price": 0.0001773, "price_change_percent": -1.5, "quote_volume_24h": 1128278.0912775}, {"captured_at": "2026-07-20T09:01:42.820254+00:00", "price": 0.0001778, "price_change_percent": -1.167, "quote_volume_24h": 1128026.4376683}, {"captured_at": "2026-07-20T09:07:16.618568+00:00", "price": 0.0001774, "price_change_percent": -1.663, "quote_volume_24h": 1120867.3256675}, {"captured_at": "2026-07-20T09:11:42.843743+00:00", "price": 0.0001771, "price_change_percent": -1.775, "quote_volume_24h": 1122801.1097032}, {"captured_at": "2026-07-20T09:16:42.825684+00:00", "price": 0.0001773, "price_change_percent": -1.06, "quote_volume_24h": 1126140.1727334}, {"captured_at": "2026-07-20T09:21:43.254103+00:00", "price": 0.0001769, "price_change_percent": -1.503, "quote_volume_24h": 1126152.2462011}, {"captured_at": "2026-07-20T09:26:44.827568+00:00", "price": 0.000177, "price_change_percent": -1.393, "quote_volume_24h": 1128625.8476861}, {"captured_at": "2026-07-20T09:31:42.815456+00:00", "price": 0.0001771, "price_change_percent": -2.046, "quote_volume_24h": 1125125.9897319}, {"captured_at": "2026-07-20T09:36:42.859992+00:00", "price": 0.0001771, "price_change_percent": -1.884, "quote_volume_24h": 1125462.89219}, {"captured_at": "2026-07-20T09:41:42.800887+00:00", "price": 0.0001777, "price_change_percent": -1.606, "quote_volume_24h": 1133312.5156453}, {"captured_at": "2026-07-20T09:46:42.859109+00:00", "price": 0.0001775, "price_change_percent": -1.444, "quote_volume_24h": 1121396.1521297}, {"captured_at": "2026-07-20T09:51:42.785434+00:00", "price": 0.0001772, "price_change_percent": -1.61, "quote_volume_24h": 1121596.227378}, {"captured_at": "2026-07-20T09:56:42.829423+00:00", "price": 0.000177, "price_change_percent": -1.448, "quote_volume_24h": 1120554.7046056}, {"captured_at": "2026-07-20T10:01:42.776171+00:00", "price": 0.0001769, "price_change_percent": -1.558, "quote_volume_24h": 1128930.8768668}, {"captured_at": "2026-07-20T10:06:42.833991+00:00", "price": 0.000178, "price_change_percent": -1.111, "quote_volume_24h": 1126928.5173339}, {"captured_at": "2026-07-20T10:12:13.707126+00:00", "price": 0.000178, "price_change_percent": -0.836, "quote_volume_24h": 1127287.528277}, {"captured_at": "2026-07-20T10:16:42.875680+00:00", "price": 0.0001777, "price_change_percent": -1.003, "quote_volume_24h": 1126336.0015807}, {"captured_at": "2026-07-20T10:21:42.826214+00:00", "price": 0.0001773, "price_change_percent": -1.445, "quote_volume_24h": 1128943.4694124}, {"captured_at": "2026-07-20T10:26:42.853340+00:00", "price": 0.0001774, "price_change_percent": -1.39, "quote_volume_24h": 1127219.5489312}, {"captured_at": "2026-07-20T10:31:42.809309+00:00", "price": 0.0001772, "price_change_percent": -1.556, "quote_volume_24h": 1127348.8814747}, {"captured_at": "2026-07-20T10:36:43.214645+00:00", "price": 0.0001775, "price_change_percent": -1.334, "quote_volume_24h": 1134641.9852773}, {"captured_at": "2026-07-20T10:41:42.867996+00:00", "price": 0.0001779, "price_change_percent": -0.67, "quote_volume_24h": 1133902.3598257}, {"captured_at": "2026-07-20T10:46:42.933328+00:00", "price": 0.0001778, "price_change_percent": -0.837, "quote_volume_24h": 1149118.7907933}, {"captured_at": "2026-07-20T10:51:42.828556+00:00", "price": 0.0001779, "price_change_percent": -0.725, "quote_volume_24h": 1137787.0643826}, {"captured_at": "2026-07-20T10:56:42.822822+00:00", "price": 0.0001783, "price_change_percent": -0.447, "quote_volume_24h": 1138173.4437319}, {"captured_at": "2026-07-20T11:01:42.823324+00:00", "price": 0.0001775, "price_change_percent": -1.114, "quote_volume_24h": 1136014.8485053}, {"captured_at": "2026-07-20T11:06:42.788053+00:00", "price": 0.0001775, "price_change_percent": -0.783, "quote_volume_24h": 1135368.1124825}, {"captured_at": "2026-07-20T11:11:42.838342+00:00", "price": 0.0001776, "price_change_percent": -0.56, "quote_volume_24h": 1126617.5152313}, {"captured_at": "2026-07-20T11:17:15.316164+00:00", "price": 0.0001773, "price_change_percent": -0.561, "quote_volume_24h": 1126135.541294}, {"captured_at": "2026-07-20T11:21:42.832754+00:00", "price": 0.0001774, "price_change_percent": -0.727, "quote_volume_24h": 1124659.4924447}, {"captured_at": "2026-07-20T11:32:55.481033+00:00", "price": 0.0001779, "price_change_percent": -0.224, "quote_volume_24h": 1117353.2477486}, {"captured_at": "2026-07-20T11:36:42.984371+00:00", "price": 0.0001781, "price_change_percent": -0.056, "quote_volume_24h": 1115783.4732048}, {"captured_at": "2026-07-20T11:41:43.017689+00:00", "price": 0.0001781, "price_change_percent": -0.28, "quote_volume_24h": 1117633.4589133}, {"captured_at": "2026-07-20T11:46:43.270595+00:00", "price": 0.0001778, "price_change_percent": -0.168, "quote_volume_24h": 1036559.2801281}, {"captured_at": "2026-07-20T11:51:43.073872+00:00", "price": 0.0001779, "price_change_percent": 0.0, "quote_volume_24h": 1029305.5562301}, {"captured_at": "2026-07-20T11:56:43.054658+00:00", "price": 0.000178, "price_change_percent": 0.056, "quote_volume_24h": 1028900.2290646}, {"captured_at": "2026-07-20T12:01:43.117533+00:00", "price": 0.0001781, "price_change_percent": -0.056, "quote_volume_24h": 1051326.6920627}, {"captured_at": "2026-07-20T12:06:43.544419+00:00", "price": 0.0001784, "price_change_percent": 0.112, "quote_volume_24h": 1052421.0062833}, {"captured_at": "2026-07-20T12:11:43.154697+00:00", "price": 0.0001776, "price_change_percent": -0.504, "quote_volume_24h": 1049474.9154174}, {"captured_at": "2026-07-20T12:16:43.177500+00:00", "price": 0.0001779, "price_change_percent": -0.392, "quote_volume_24h": 1047145.9940201}, {"captured_at": "2026-07-20T12:22:13.820081+00:00", "price": 0.0001771, "price_change_percent": -1.006, "quote_volume_24h": 1045031.1876928}, {"captured_at": "2026-07-20T12:26:43.204643+00:00", "price": 0.0001767, "price_change_percent": -1.174, "quote_volume_24h": 1043923.7297267}, {"captured_at": "2026-07-20T12:31:43.259443+00:00", "price": 0.0001759, "price_change_percent": -1.732, "quote_volume_24h": 1056411.0565668}, {"captured_at": "2026-07-20T12:36:43.267930+00:00", "price": 0.0001762, "price_change_percent": -1.178, "quote_volume_24h": 1060993.9570671}, {"captured_at": "2026-07-20T12:41:43.320138+00:00", "price": 0.0001768, "price_change_percent": -0.618, "quote_volume_24h": 1057500.1840013}, {"captured_at": "2026-07-20T12:46:43.602803+00:00", "price": 0.0001769, "price_change_percent": -0.674, "quote_volume_24h": 1056566.0869763}, {"captured_at": "2026-07-20T12:51:43.362480+00:00", "price": 0.0001764, "price_change_percent": -0.787, "quote_volume_24h": 1061959.6649986}, {"captured_at": "2026-07-20T12:56:43.420217+00:00", "price": 0.0001765, "price_change_percent": -1.065, "quote_volume_24h": 1076729.9855751}, {"captured_at": "2026-07-20T13:01:43.501010+00:00", "price": 0.0001759, "price_change_percent": -1.512, "quote_volume_24h": 1082214.2392907}, {"captured_at": "2026-07-20T13:06:43.693114+00:00", "price": 0.0001761, "price_change_percent": -1.289, "quote_volume_24h": 1085385.7501488}, {"captured_at": "2026-07-20T13:11:43.541665+00:00", "price": 0.0001757, "price_change_percent": -1.458, "quote_volume_24h": 1086967.3751146}, {"captured_at": "2026-07-20T13:16:43.547340+00:00", "price": 0.0001758, "price_change_percent": -1.623, "quote_volume_24h": 1090476.8080122}, {"captured_at": "2026-07-20T13:21:43.626454+00:00", "price": 0.000176, "price_change_percent": -1.345, "quote_volume_24h": 1091266.7881598}, {"captured_at": "2026-07-20T13:27:15.616448+00:00", "price": 0.0001757, "price_change_percent": -1.734, "quote_volume_24h": 1088307.6667306}, {"captured_at": "2026-07-20T13:31:43.650380+00:00", "price": 0.000176, "price_change_percent": -1.731, "quote_volume_24h": 1088358.7938908}, {"captured_at": "2026-07-20T13:36:43.976536+00:00", "price": 0.0001761, "price_change_percent": -1.289, "quote_volume_24h": 1088264.468071}, {"captured_at": "2026-07-20T13:41:43.869331+00:00", "price": 0.0001766, "price_change_percent": -1.23, "quote_volume_24h": 1089843.1059185}, {"captured_at": "2026-07-20T13:46:43.809424+00:00", "price": 0.0001766, "price_change_percent": -1.175, "quote_volume_24h": 1091748.5879478}, {"captured_at": "2026-07-20T13:51:43.894217+00:00", "price": 0.0001765, "price_change_percent": -1.176, "quote_volume_24h": 1092477.0638349}, {"captured_at": "2026-07-20T13:56:43.892128+00:00", "price": 0.000176, "price_change_percent": -1.345, "quote_volume_24h": 1094770.6315594}, {"captured_at": "2026-07-20T14:01:44.379649+00:00", "price": 0.0001754, "price_change_percent": -1.737, "quote_volume_24h": 1094560.8184254}, {"captured_at": "2026-07-20T14:06:44.383746+00:00", "price": 0.0001758, "price_change_percent": -1.733, "quote_volume_24h": 1094038.4040977}, {"captured_at": "2026-07-20T14:11:44.299934+00:00", "price": 0.0001754, "price_change_percent": -1.902, "quote_volume_24h": 1113724.0369739}, {"captured_at": "2026-07-20T14:16:44.392409+00:00", "price": 0.0001754, "price_change_percent": -1.626, "quote_volume_24h": 1117958.2911285}, {"captured_at": "2026-07-20T14:21:44.059910+00:00", "price": 0.0001745, "price_change_percent": -1.856, "quote_volume_24h": 1119260.9154889}, {"captured_at": "2026-07-20T14:26:44.646025+00:00", "price": 0.000175, "price_change_percent": -1.408, "quote_volume_24h": 1129143.0528801}, {"captured_at": "2026-07-20T14:32:15.352406+00:00", "price": 0.0001747, "price_change_percent": -2.129, "quote_volume_24h": 1145178.6452468}, {"captured_at": "2026-07-20T14:36:45.537656+00:00", "price": 0.000174, "price_change_percent": -2.412, "quote_volume_24h": 1148217.2374373}, {"captured_at": "2026-07-20T14:41:45.343346+00:00", "price": 0.0001744, "price_change_percent": -1.857, "quote_volume_24h": 1150255.1000893}, {"captured_at": "2026-07-20T14:46:44.702979+00:00", "price": 0.0001748, "price_change_percent": -1.687, "quote_volume_24h": 1145246.5483994}, {"captured_at": "2026-07-20T14:51:44.741351+00:00", "price": 0.0001744, "price_change_percent": -1.857, "quote_volume_24h": 1149708.9861462}, {"captured_at": "2026-07-20T14:56:44.294490+00:00", "price": 0.0001742, "price_change_percent": -2.025, "quote_volume_24h": 1149264.1214125}, {"captured_at": "2026-07-20T15:01:44.315997+00:00", "price": 0.0001741, "price_change_percent": -2.301, "quote_volume_24h": 1153479.6941349}, {"captured_at": "2026-07-20T15:06:44.341743+00:00", "price": 0.000174, "price_change_percent": -2.247, "quote_volume_24h": 1153665.4732907}, {"captured_at": "2026-07-20T15:11:44.331830+00:00", "price": 0.0001743, "price_change_percent": -2.024, "quote_volume_24h": 1153782.7673971}, {"captured_at": "2026-07-20T15:16:44.595908+00:00", "price": 0.0001747, "price_change_percent": -1.854, "quote_volume_24h": 1152714.4551035}, {"captured_at": "2026-07-20T15:21:44.513742+00:00", "price": 0.0001746, "price_change_percent": -1.855, "quote_volume_24h": 1139347.8120331}, {"captured_at": "2026-07-20T15:26:44.666019+00:00", "price": 0.0001745, "price_change_percent": -1.801, "quote_volume_24h": 1140887.5109975}, {"captured_at": "2026-07-20T15:31:46.330606+00:00", "price": 0.000173, "price_change_percent": -2.7, "quote_volume_24h": 1161462.1858149}, {"captured_at": "2026-07-20T15:43:00.077847+00:00", "price": 0.0001744, "price_change_percent": -1.691, "quote_volume_24h": 1167018.6590515}, {"captured_at": "2026-07-20T15:47:15.872418+00:00", "price": 0.0001749, "price_change_percent": -1.465, "quote_volume_24h": 1167735.331107}, {"captured_at": "2026-07-20T15:51:45.381567+00:00", "price": 0.0001755, "price_change_percent": -1.182, "quote_volume_24h": 1169115.129483}, {"captured_at": "2026-07-20T15:56:44.798289+00:00", "price": 0.000175, "price_change_percent": -1.242, "quote_volume_24h": 1170355.1409729}, {"captured_at": "2026-07-20T16:01:44.727549+00:00", "price": 0.0001743, "price_change_percent": -1.414, "quote_volume_24h": 1176592.1304149}, {"captured_at": "2026-07-20T16:06:45.112980+00:00", "price": 0.0001747, "price_change_percent": -0.964, "quote_volume_24h": 1172787.030281}, {"captured_at": "2026-07-20T16:11:44.786878+00:00", "price": 0.0001745, "price_change_percent": -1.021, "quote_volume_24h": 1168965.4614315}, {"captured_at": "2026-07-20T16:16:44.814884+00:00", "price": 0.0001746, "price_change_percent": -1.02, "quote_volume_24h": 1161094.8418768}, {"captured_at": "2026-07-20T16:21:44.776880+00:00", "price": 0.0001744, "price_change_percent": -1.413, "quote_volume_24h": 1158229.7412858}, {"captured_at": "2026-07-20T16:26:45.059391+00:00", "price": 0.0001747, "price_change_percent": -1.577, "quote_volume_24h": 1157816.1607358}, {"captured_at": "2026-07-20T16:31:44.925026+00:00", "price": 0.0001746, "price_change_percent": -2.13, "quote_volume_24h": 1148316.1406052}, {"captured_at": "2026-07-20T16:36:44.969217+00:00", "price": 0.0001752, "price_change_percent": -1.684, "quote_volume_24h": 1135669.1821695}, {"captured_at": "2026-07-20T16:41:45.019072+00:00", "price": 0.0001748, "price_change_percent": -2.618, "quote_volume_24h": 1145706.667786}, {"captured_at": "2026-07-20T16:46:45.014422+00:00", "price": 0.0001746, "price_change_percent": -2.892, "quote_volume_24h": 1157760.6564854}, {"captured_at": "2026-07-20T16:52:15.042708+00:00", "price": 0.000174, "price_change_percent": -3.01, "quote_volume_24h": 1155449.1561565}, {"captured_at": "2026-07-20T16:56:45.106061+00:00", "price": 0.0001741, "price_change_percent": -3.116, "quote_volume_24h": 1155356.1345508}, {"captured_at": "2026-07-20T17:01:45.150397+00:00", "price": 0.0001739, "price_change_percent": -3.12, "quote_volume_24h": 1154195.546054}, {"captured_at": "2026-07-20T17:06:45.138490+00:00", "price": 0.0001735, "price_change_percent": -3.235, "quote_volume_24h": 1185025.6707167}, {"captured_at": "2026-07-20T17:11:46.018261+00:00", "price": 0.0001738, "price_change_percent": -2.688, "quote_volume_24h": 1186922.2961643}, {"captured_at": "2026-07-20T17:16:45.315922+00:00", "price": 0.0001735, "price_change_percent": -3.073, "quote_volume_24h": 1192494.5439217}, {"captured_at": "2026-07-20T17:21:46.049311+00:00", "price": 0.0001739, "price_change_percent": -2.632, "quote_volume_24h": 1197043.3378882}, {"captured_at": "2026-07-20T17:26:46.018442+00:00", "price": 0.0001729, "price_change_percent": -2.811, "quote_volume_24h": 1207482.4738769}, {"captured_at": "2026-07-20T17:31:46.131917+00:00", "price": 0.0001729, "price_change_percent": -2.756, "quote_volume_24h": 1212945.8534484}, {"captured_at": "2026-07-20T17:36:46.549843+00:00", "price": 0.0001724, "price_change_percent": -3.092, "quote_volume_24h": 1213956.7107126}, {"captured_at": "2026-07-20T17:41:45.443537+00:00", "price": 0.0001722, "price_change_percent": -3.258, "quote_volume_24h": 1223981.8757581}, {"captured_at": "2026-07-20T17:46:45.500632+00:00", "price": 0.0001727, "price_change_percent": -2.868, "quote_volume_24h": 1230918.1464876}, {"captured_at": "2026-07-20T17:51:45.957661+00:00", "price": 0.0001732, "price_change_percent": -3.024, "quote_volume_24h": 1220256.6297648}, {"captured_at": "2026-07-20T17:57:17.329964+00:00", "price": 0.0001733, "price_change_percent": -2.586, "quote_volume_24h": 1222833.8642006}, {"captured_at": "2026-07-20T18:01:45.626259+00:00", "price": 0.0001736, "price_change_percent": -2.581, "quote_volume_24h": 1222557.4714777}, {"captured_at": "2026-07-20T18:06:45.708812+00:00", "price": 0.0001735, "price_change_percent": -2.637, "quote_volume_24h": 1221696.8178605}, {"captured_at": "2026-07-20T18:11:45.691772+00:00", "price": 0.000173, "price_change_percent": -2.7, "quote_volume_24h": 1221438.6436091}, {"captured_at": "2026-07-20T18:16:45.926862+00:00", "price": 0.0001744, "price_change_percent": -2.022, "quote_volume_24h": 1227476.2383349}, {"captured_at": "2026-07-20T18:21:45.700108+00:00", "price": 0.0001743, "price_change_percent": -2.243, "quote_volume_24h": 1229220.5170706}, {"captured_at": "2026-07-20T18:26:45.740724+00:00", "price": 0.0001744, "price_change_percent": -2.352, "quote_volume_24h": 1234300.0826578}, {"captured_at": "2026-07-20T18:31:45.786963+00:00", "price": 0.000175, "price_change_percent": -1.741, "quote_volume_24h": 1237203.0940539}, {"captured_at": "2026-07-20T18:36:46.305312+00:00", "price": 0.0001758, "price_change_percent": -1.291, "quote_volume_24h": 1249730.4286172}, {"captured_at": "2026-07-20T18:41:46.367266+00:00", "price": 0.0001755, "price_change_percent": -2.392, "quote_volume_24h": 1212433.7021596}, {"captured_at": "2026-07-20T18:46:46.524867+00:00", "price": 0.0001749, "price_change_percent": -2.4, "quote_volume_24h": 1217229.53829}, {"captured_at": "2026-07-20T18:51:46.728346+00:00", "price": 0.0001753, "price_change_percent": -2.067, "quote_volume_24h": 1217623.0119154}, {"captured_at": "2026-07-20T18:56:46.573745+00:00", "price": 0.0001746, "price_change_percent": -2.294, "quote_volume_24h": 1219388.5921977}, {"captured_at": "2026-07-20T19:02:17.165311+00:00", "price": 0.0001745, "price_change_percent": -3.056, "quote_volume_24h": 1219114.51823}, {"captured_at": "2026-07-20T19:06:46.157635+00:00", "price": 0.0001756, "price_change_percent": -2.336, "quote_volume_24h": 1318274.4527816}, {"captured_at": "2026-07-20T19:11:46.017779+00:00", "price": 0.0001756, "price_change_percent": -2.661, "quote_volume_24h": 1311620.7933321}, {"captured_at": "2026-07-20T19:16:46.019430+00:00", "price": 0.0001758, "price_change_percent": -2.279, "quote_volume_24h": 1304773.3633907}, {"captured_at": "2026-07-20T19:21:46.062910+00:00", "price": 0.000176, "price_change_percent": -2.059, "quote_volume_24h": 1307971.613537}, {"captured_at": "2026-07-20T19:26:46.091034+00:00", "price": 0.0001761, "price_change_percent": -2.167, "quote_volume_24h": 1312358.6296548}, {"captured_at": "2026-07-20T19:31:46.187091+00:00", "price": 0.0001755, "price_change_percent": -2.446, "quote_volume_24h": 1310881.6679854}, {"captured_at": "2026-07-20T19:36:46.466515+00:00", "price": 0.0001748, "price_change_percent": -2.889, "quote_volume_24h": 1310627.4293195}, {"captured_at": "2026-07-20T19:41:46.266946+00:00", "price": 0.0001747, "price_change_percent": -2.674, "quote_volume_24h": 1310482.3640907}, {"captured_at": "2026-07-20T19:52:54.743800+00:00", "price": 0.0001749, "price_change_percent": -3.102, "quote_volume_24h": 1306834.503863}, {"captured_at": "2026-07-20T19:56:46.340495+00:00", "price": 0.0001747, "price_change_percent": -2.998, "quote_volume_24h": 1309141.9778964}, {"captured_at": "2026-07-20T20:01:46.776271+00:00", "price": 0.0001741, "price_change_percent": -3.385, "quote_volume_24h": 1308235.9295323}, {"captured_at": "2026-07-20T20:07:18.010752+00:00", "price": 0.0001742, "price_change_percent": -3.33, "quote_volume_24h": 1307524.8902327}, {"captured_at": "2026-07-20T20:11:46.426089+00:00", "price": 0.0001742, "price_change_percent": -3.916, "quote_volume_24h": 1302160.4456701}, {"captured_at": "2026-07-20T20:16:46.487933+00:00", "price": 0.0001743, "price_change_percent": -3.755, "quote_volume_24h": 1294549.3765875}, {"captured_at": "2026-07-20T20:21:46.492443+00:00", "price": 0.0001736, "price_change_percent": -3.876, "quote_volume_24h": 1296724.6414711}, {"captured_at": "2026-07-20T20:26:46.623021+00:00", "price": 0.0001736, "price_change_percent": -4.088, "quote_volume_24h": 1296414.1138529}, {"captured_at": "2026-07-20T20:31:46.574013+00:00", "price": 0.0001734, "price_change_percent": -4.199, "quote_volume_24h": 1295959.5923743}, {"captured_at": "2026-07-20T20:36:46.624983+00:00", "price": 0.000174, "price_change_percent": -3.974, "quote_volume_24h": 1287305.0304525}, {"captured_at": "2026-07-20T20:41:46.603833+00:00", "price": 0.0001743, "price_change_percent": -3.755, "quote_volume_24h": 1288543.8515477}, {"captured_at": "2026-07-20T20:46:46.649866+00:00", "price": 0.0001734, "price_change_percent": -4.146, "quote_volume_24h": 1289688.2216766}, {"captured_at": "2026-07-20T20:51:46.694565+00:00", "price": 0.0001735, "price_change_percent": -4.144, "quote_volume_24h": 1289217.7206405}, {"captured_at": "2026-07-20T20:56:46.938285+00:00", "price": 0.0001738, "price_change_percent": -3.925, "quote_volume_24h": 1292090.8836373}, {"captured_at": "2026-07-20T21:01:46.735196+00:00", "price": 0.0001737, "price_change_percent": -3.821, "quote_volume_24h": 1290901.4067902}, {"captured_at": "2026-07-20T21:06:46.767971+00:00", "price": 0.0001736, "price_change_percent": -4.458, "quote_volume_24h": 1290405.5035737}, {"captured_at": "2026-07-20T21:12:17.570652+00:00", "price": 0.0001736, "price_change_percent": -4.51, "quote_volume_24h": 1289989.4745063}, {"captured_at": "2026-07-20T21:16:46.797906+00:00", "price": 0.0001732, "price_change_percent": -4.362, "quote_volume_24h": 1290954.2518631}, {"captured_at": "2026-07-20T21:21:47.049303+00:00", "price": 0.000173, "price_change_percent": -4.736, "quote_volume_24h": 1301516.4131096}, {"captured_at": "2026-07-20T21:26:46.845330+00:00", "price": 0.0001731, "price_change_percent": -4.681, "quote_volume_24h": 1298655.6611219}, {"captured_at": "2026-07-20T21:31:48.565708+00:00", "price": 0.0001728, "price_change_percent": -4.898, "quote_volume_24h": 1297445.152618}, {"captured_at": "2026-07-20T21:36:46.898207+00:00", "price": 0.0001735, "price_change_percent": -4.355, "quote_volume_24h": 1303151.468027}, {"captured_at": "2026-07-20T21:41:47.034704+00:00", "price": 0.0001736, "price_change_percent": -3.823, "quote_volume_24h": 1301085.0162832}, {"captured_at": "2026-07-20T21:46:47.044656+00:00", "price": 0.0001736, "price_change_percent": -3.823, "quote_volume_24h": 1299228.0812333}, {"captured_at": "2026-07-20T21:51:47.095203+00:00", "price": 0.0001735, "price_change_percent": -3.665, "quote_volume_24h": 1298150.927495}, {"captured_at": "2026-07-20T21:56:47.046220+00:00", "price": 0.0001731, "price_change_percent": -3.619, "quote_volume_24h": 1294189.5157068}, {"captured_at": "2026-07-20T22:01:47.099749+00:00", "price": 0.0001731, "price_change_percent": -4.153, "quote_volume_24h": 1293672.4010117}, {"captured_at": "2026-07-20T22:06:47.353293+00:00", "price": 0.0001729, "price_change_percent": -4.422, "quote_volume_24h": 1290015.4911689}, {"captured_at": "2026-07-20T22:11:47.146861+00:00", "price": 0.000173, "price_change_percent": -4.788, "quote_volume_24h": 1277879.5148429}, {"captured_at": "2026-07-20T22:17:20.882507+00:00", "price": 0.0001726, "price_change_percent": -4.851, "quote_volume_24h": 1286723.7347962}, {"captured_at": "2026-07-20T22:21:47.556923+00:00", "price": 0.0001733, "price_change_percent": -4.201, "quote_volume_24h": 1278489.47758}, {"captured_at": "2026-07-20T22:26:47.585791+00:00", "price": 0.0001731, "price_change_percent": -4.259, "quote_volume_24h": 1276977.5587405}, {"captured_at": "2026-07-20T22:31:47.585170+00:00", "price": 0.0001732, "price_change_percent": -4.097, "quote_volume_24h": 1275765.6849823}, {"captured_at": "2026-07-20T22:36:47.821621+00:00", "price": 0.0001733, "price_change_percent": -3.722, "quote_volume_24h": 1276870.1670115}, {"captured_at": "2026-07-20T22:41:47.892153+00:00", "price": 0.0001728, "price_change_percent": -4.053, "quote_volume_24h": 1276971.4420831}, {"captured_at": "2026-07-20T22:46:47.829500+00:00", "price": 0.0001725, "price_change_percent": -4.007, "quote_volume_24h": 1276018.7250001}, {"captured_at": "2026-07-20T22:51:48.260117+00:00", "price": 0.0001723, "price_change_percent": -3.904, "quote_volume_24h": 1271298.3154047}, {"captured_at": "2026-07-20T22:56:48.329960+00:00", "price": 0.0001725, "price_change_percent": -3.631, "quote_volume_24h": 1269622.1046686}, {"captured_at": "2026-07-20T23:01:47.898251+00:00", "price": 0.0001728, "price_change_percent": -3.302, "quote_volume_24h": 1267824.9922836}, {"captured_at": "2026-07-20T23:06:47.938086+00:00", "price": 0.0001731, "price_change_percent": -3.134, "quote_volume_24h": 1261488.5918726}, {"captured_at": "2026-07-20T23:11:47.937199+00:00", "price": 0.0001732, "price_change_percent": -2.86, "quote_volume_24h": 1259270.4634719}, {"captured_at": "2026-07-20T23:16:48.195279+00:00", "price": 0.000173, "price_change_percent": -2.59, "quote_volume_24h": 1247456.5864282}, {"captured_at": "2026-07-20T23:22:19.989761+00:00", "price": 0.0001732, "price_change_percent": -2.642, "quote_volume_24h": 1246177.5119383}, {"captured_at": "2026-07-20T23:26:48.449361+00:00", "price": 0.0001739, "price_change_percent": -2.686, "quote_volume_24h": 1246889.8300129}, {"captured_at": "2026-07-20T23:31:48.443125+00:00", "price": 0.0001741, "price_change_percent": -2.683, "quote_volume_24h": 1244151.5544515}, {"captured_at": "2026-07-20T23:36:48.296279+00:00", "price": 0.0001743, "price_change_percent": -2.734, "quote_volume_24h": 1244727.6438432}, {"captured_at": "2026-07-20T23:41:48.745063+00:00", "price": 0.0001744, "price_change_percent": -2.679, "quote_volume_24h": 1234505.8704469}, {"captured_at": "2026-07-20T23:46:48.186043+00:00", "price": 0.0001742, "price_change_percent": -2.736, "quote_volume_24h": 1234097.9851724}, {"captured_at": "2026-07-20T23:51:48.424768+00:00", "price": 0.0001738, "price_change_percent": -2.959, "quote_volume_24h": 1244962.1769747}, {"captured_at": "2026-07-21T00:03:40.200158+00:00", "price": 0.0001734, "price_change_percent": -3.667, "quote_volume_24h": 1234036.6895534}, {"captured_at": "2026-07-21T00:04:12.826149+00:00", "price": 0.0001734, "price_change_percent": -3.667, "quote_volume_24h": 1234036.6895534}, {"captured_at": "2026-07-21T00:06:48.279773+00:00", "price": 0.0001742, "price_change_percent": -3.863, "quote_volume_24h": 1234113.9702816}, {"captured_at": "2026-07-21T00:11:47.814509+00:00", "price": 0.0001741, "price_change_percent": -4.13, "quote_volume_24h": 1232056.6891336}, {"captured_at": "2026-07-21T00:16:47.857511+00:00", "price": 0.0001743, "price_change_percent": -4.441, "quote_volume_24h": 1225562.0123671}, {"captured_at": "2026-07-21T00:21:48.120841+00:00", "price": 0.0001735, "price_change_percent": -4.723, "quote_volume_24h": 1223307.819275}, {"captured_at": "2026-07-21T00:27:23.990388+00:00", "price": 0.0001739, "price_change_percent": -4.345, "quote_volume_24h": 1219075.9099091}, {"captured_at": "2026-07-21T00:31:47.963015+00:00", "price": 0.0001737, "price_change_percent": -4.822, "quote_volume_24h": 1218091.2565479}, {"captured_at": "2026-07-21T00:36:47.995013+00:00", "price": 0.000173, "price_change_percent": -5.413, "quote_volume_24h": 1215154.3116916}, {"captured_at": "2026-07-21T00:41:48.041688+00:00", "price": 0.0001731, "price_change_percent": -5.358, "quote_volume_24h": 1212243.5622246}, {"captured_at": "2026-07-21T00:46:48.272794+00:00", "price": 0.0001728, "price_change_percent": -5.159, "quote_volume_24h": 1206345.3554981}, {"captured_at": "2026-07-21T00:51:48.070623+00:00", "price": 0.0001727, "price_change_percent": -5.162, "quote_volume_24h": 1216146.1809787}, {"captured_at": "2026-07-21T00:56:48.330946+00:00", "price": 0.0001717, "price_change_percent": -5.918, "quote_volume_24h": 1225776.1181488}, {"captured_at": "2026-07-21T01:01:48.167556+00:00", "price": 0.0001716, "price_change_percent": -6.024, "quote_volume_24h": 1230239.2365614}, {"captured_at": "2026-07-21T01:06:48.199435+00:00", "price": 0.0001716, "price_change_percent": -5.455, "quote_volume_24h": 1229166.1132902}, {"captured_at": "2026-07-21T01:11:48.430217+00:00", "price": 0.0001717, "price_change_percent": -5.452, "quote_volume_24h": 1234021.3305184}, {"captured_at": "2026-07-21T01:16:48.439959+00:00", "price": 0.0001716, "price_change_percent": -5.193, "quote_volume_24h": 1241562.2657863}, {"captured_at": "2026-07-21T01:21:48.666497+00:00", "price": 0.0001717, "price_change_percent": -5.033, "quote_volume_24h": 1240628.9649932}, {"captured_at": "2026-07-21T01:26:49.070519+00:00", "price": 0.0001721, "price_change_percent": -4.812, "quote_volume_24h": 1240998.5624911}, {"captured_at": "2026-07-21T01:32:19.203166+00:00", "price": 0.000172, "price_change_percent": -4.603, "quote_volume_24h": 1241791.4787732}, {"captured_at": "2026-07-21T01:36:49.375397+00:00", "price": 0.0001722, "price_change_percent": -4.44, "quote_volume_24h": 1242611.2946462}, {"captured_at": "2026-07-21T01:41:49.127798+00:00", "price": 0.0001722, "price_change_percent": -4.44, "quote_volume_24h": 1244292.0312839}, {"captured_at": "2026-07-21T01:46:49.317115+00:00", "price": 0.0001728, "price_change_percent": -3.786, "quote_volume_24h": 1245219.4579435}, {"captured_at": "2026-07-21T01:51:49.303373+00:00", "price": 0.0001732, "price_change_percent": -3.294, "quote_volume_24h": 1248015.2568711}, {"captured_at": "2026-07-21T01:56:50.522904+00:00", "price": 0.0001728, "price_change_percent": -3.518, "quote_volume_24h": 1247890.3505884}, {"captured_at": "2026-07-21T02:01:49.437722+00:00", "price": 0.0001725, "price_change_percent": -3.846, "quote_volume_24h": 1249309.8765038}, {"captured_at": "2026-07-21T02:06:48.975998+00:00", "price": 0.0001727, "price_change_percent": -3.735, "quote_volume_24h": 1246330.2004583}, {"captured_at": "2026-07-21T02:11:48.995425+00:00", "price": 0.0001728, "price_change_percent": -3.679, "quote_volume_24h": 1245948.4869901}, {"captured_at": "2026-07-21T02:16:49.021043+00:00", "price": 0.0001725, "price_change_percent": -3.685, "quote_volume_24h": 1245931.7979261}, {"captured_at": "2026-07-21T02:21:49.275823+00:00", "price": 0.0001719, "price_change_percent": -3.966, "quote_volume_24h": 1245715.181628}, {"captured_at": "2026-07-21T02:26:49.106578+00:00", "price": 0.0001717, "price_change_percent": -4.025, "quote_volume_24h": 1245972.4128591}, {"captured_at": "2026-07-21T02:31:49.100108+00:00", "price": 0.0001719, "price_change_percent": -4.02, "quote_volume_24h": 1248565.1272278}, {"captured_at": "2026-07-21T02:37:20.167735+00:00", "price": 0.0001722, "price_change_percent": -3.906, "quote_volume_24h": 1247737.575304}, {"captured_at": "2026-07-21T02:41:49.438234+00:00", "price": 0.000172, "price_change_percent": -4.018, "quote_volume_24h": 1246237.9039887}, {"captured_at": "2026-07-21T02:46:49.198395+00:00", "price": 0.000172, "price_change_percent": -4.071, "quote_volume_24h": 1247857.0323699}, {"captured_at": "2026-07-21T02:51:49.372506+00:00", "price": 0.0001718, "price_change_percent": -4.236, "quote_volume_24h": 1248928.1732516}, {"captured_at": "2026-07-21T02:56:49.232878+00:00", "price": 0.0001722, "price_change_percent": -3.96, "quote_volume_24h": 1248931.4631091}, {"captured_at": "2026-07-21T03:01:49.257354+00:00", "price": 0.000172, "price_change_percent": -4.178, "quote_volume_24h": 1250604.9858137}, {"captured_at": "2026-07-21T03:06:49.272859+00:00", "price": 0.000172, "price_change_percent": -3.964, "quote_volume_24h": 1249832.984096}, {"captured_at": "2026-07-21T03:11:49.669605+00:00", "price": 0.000172, "price_change_percent": -4.125, "quote_volume_24h": 1250111.2765534}, {"captured_at": "2026-07-21T03:16:49.624000+00:00", "price": 0.000172, "price_change_percent": -4.071, "quote_volume_24h": 1250154.9036522}, {"captured_at": "2026-07-21T03:21:49.438677+00:00", "price": 0.0001718, "price_change_percent": -4.236, "quote_volume_24h": 1253062.0905495}, {"captured_at": "2026-07-21T03:26:49.538023+00:00", "price": 0.0001721, "price_change_percent": -3.962, "quote_volume_24h": 1253743.8027904}, {"captured_at": "2026-07-21T03:31:51.377194+00:00", "price": 0.000172, "price_change_percent": -4.071, "quote_volume_24h": 1252912.8959968}, {"captured_at": "2026-07-21T03:36:49.590854+00:00", "price": 0.0001715, "price_change_percent": -4.722, "quote_volume_24h": 1253959.7760747}, {"captured_at": "2026-07-21T03:42:20.270018+00:00", "price": 0.0001718, "price_change_percent": -4.714, "quote_volume_24h": 1253093.1597451}, {"captured_at": "2026-07-21T03:46:49.711442+00:00", "price": 0.0001717, "price_change_percent": -4.875, "quote_volume_24h": 1252696.9744429}, {"captured_at": "2026-07-21T03:51:49.665728+00:00", "price": 0.0001716, "price_change_percent": -4.983, "quote_volume_24h": 1252400.6704917}, {"captured_at": "2026-07-21T03:56:49.675293+00:00", "price": 0.0001715, "price_change_percent": -4.722, "quote_volume_24h": 1252803.9219018}, {"captured_at": "2026-07-21T04:01:49.720253+00:00", "price": 0.0001715, "price_change_percent": -4.775, "quote_volume_24h": 1251854.9130495}, {"captured_at": "2026-07-21T04:13:20.029204+00:00", "price": 0.0001718, "price_change_percent": -4.343, "quote_volume_24h": 1248267.2238545}, {"captured_at": "2026-07-21T04:16:49.820585+00:00", "price": 0.0001717, "price_change_percent": -3.917, "quote_volume_24h": 1247126.4353731}, {"captured_at": "2026-07-21T04:21:49.836968+00:00", "price": 0.0001715, "price_change_percent": -3.868, "quote_volume_24h": 1244556.571655}, {"captured_at": "2026-07-21T04:26:49.838530+00:00", "price": 0.0001711, "price_change_percent": -4.253, "quote_volume_24h": 1244314.8935572}, {"captured_at": "2026-07-21T04:31:49.920282+00:00", "price": 0.0001706, "price_change_percent": -4.479, "quote_volume_24h": 1268386.2894667}, {"captured_at": "2026-07-21T04:36:50.402813+00:00", "price": 0.0001712, "price_change_percent": -4.09, "quote_volume_24h": 1269146.4188869}, {"captured_at": "2026-07-21T04:41:50.198720+00:00", "price": 0.0001714, "price_change_percent": -3.924, "quote_volume_24h": 1268073.4095551}, {"captured_at": "2026-07-21T04:47:20.824981+00:00", "price": 0.0001713, "price_change_percent": -4.087, "quote_volume_24h": 1252933.291997}, {"captured_at": "2026-07-21T04:51:50.028268+00:00", "price": 0.0001713, "price_change_percent": -3.818, "quote_volume_24h": 1245346.5798568}, {"captured_at": "2026-07-21T04:56:50.042867+00:00", "price": 0.000171, "price_change_percent": -3.879, "quote_volume_24h": 1244866.9899313}, {"captured_at": "2026-07-21T05:01:50.085708+00:00", "price": 0.0001712, "price_change_percent": -3.928, "quote_volume_24h": 1245575.6014248}, {"captured_at": "2026-07-21T05:06:50.314589+00:00", "price": 0.0001717, "price_change_percent": -3.863, "quote_volume_24h": 1244454.5794352}, {"captured_at": "2026-07-21T05:11:50.370497+00:00", "price": 0.0001716, "price_change_percent": -3.65, "quote_volume_24h": 1245218.2866108}, {"captured_at": "2026-07-21T05:16:50.430120+00:00", "price": 0.0001714, "price_change_percent": -3.437, "quote_volume_24h": 1245252.0901373}, {"captured_at": "2026-07-21T05:21:50.167610+00:00", "price": 0.0001715, "price_change_percent": -3.38, "quote_volume_24h": 1242647.5398809}, {"captured_at": "2026-07-21T05:26:51.083082+00:00", "price": 0.0001716, "price_change_percent": -3.378, "quote_volume_24h": 1243626.8249903}, {"captured_at": "2026-07-21T05:31:50.488112+00:00", "price": 0.0001714, "price_change_percent": -3.654, "quote_volume_24h": 1245066.5278432}, {"captured_at": "2026-07-21T05:36:50.508470+00:00", "price": 0.0001714, "price_change_percent": -3.924, "quote_volume_24h": 1242073.4854609}, {"captured_at": "2026-07-21T05:41:50.323217+00:00", "price": 0.0001714, "price_change_percent": -4.031, "quote_volume_24h": 1237531.3330313}, {"captured_at": "2026-07-21T05:46:50.439414+00:00", "price": 0.0001713, "price_change_percent": -4.034, "quote_volume_24h": 1237411.9879045}, {"captured_at": "2026-07-21T05:52:20.582568+00:00", "price": 0.000172, "price_change_percent": -3.587, "quote_volume_24h": 1246551.5335883}, {"captured_at": "2026-07-21T05:56:50.918392+00:00", "price": 0.0001723, "price_change_percent": -3.311, "quote_volume_24h": 1251207.7361945}, {"captured_at": "2026-07-21T06:01:51.207955+00:00", "price": 0.0001727, "price_change_percent": -3.032, "quote_volume_24h": 1251811.3308777}, {"captured_at": "2026-07-21T06:06:50.567925+00:00", "price": 0.0001724, "price_change_percent": -3.417, "quote_volume_24h": 1256750.2836846}, {"captured_at": "2026-07-21T06:11:50.617855+00:00", "price": 0.0001725, "price_change_percent": -3.415, "quote_volume_24h": 1256416.232068}, {"captured_at": "2026-07-21T06:16:50.566494+00:00", "price": 0.0001727, "price_change_percent": -3.573, "quote_volume_24h": 1258496.6474212}, {"captured_at": "2026-07-21T06:21:51.347702+00:00", "price": 0.0001728, "price_change_percent": -3.786, "quote_volume_24h": 1255792.6306538}, {"captured_at": "2026-07-21T06:26:50.405802+00:00", "price": 0.0001728, "price_change_percent": -3.679, "quote_volume_24h": 1253480.8628162}, {"captured_at": "2026-07-21T06:31:50.389115+00:00", "price": 0.000173, "price_change_percent": -3.514, "quote_volume_24h": 1257584.6070285}, {"captured_at": "2026-07-21T06:36:50.635157+00:00", "price": 0.0001734, "price_change_percent": -2.966, "quote_volume_24h": 1258218.4720344}, {"captured_at": "2026-07-21T06:41:50.642414+00:00", "price": 0.0001731, "price_change_percent": -3.08, "quote_volume_24h": 1281486.1371502}, {"captured_at": "2026-07-21T06:46:50.908029+00:00", "price": 0.0001734, "price_change_percent": -3.128, "quote_volume_24h": 1279226.6781907}, {"captured_at": "2026-07-21T06:51:50.721164+00:00", "price": 0.0001727, "price_change_percent": -3.627, "quote_volume_24h": 1271877.7355121}, {"captured_at": "2026-07-21T06:57:22.907427+00:00", "price": 0.0001724, "price_change_percent": -4.169, "quote_volume_24h": 1277048.1162573}, {"captured_at": "2026-07-21T07:01:50.763378+00:00", "price": 0.0001723, "price_change_percent": -4.543, "quote_volume_24h": 1270679.9628933}, {"captured_at": "2026-07-21T07:06:50.714923+00:00", "price": 0.0001722, "price_change_percent": -4.493, "quote_volume_24h": 1269053.7206779}, {"captured_at": "2026-07-21T07:11:50.733647+00:00", "price": 0.0001722, "price_change_percent": -4.013, "quote_volume_24h": 1266838.8654195}, {"captured_at": "2026-07-21T07:16:50.777848+00:00", "price": 0.0001724, "price_change_percent": -3.741, "quote_volume_24h": 1264354.0303346}, {"captured_at": "2026-07-21T07:21:50.734942+00:00", "price": 0.000172, "price_change_percent": -3.803, "quote_volume_24h": 1265321.6212102}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0001736, "high": 0.0001747, "low": 0.0001711, "close": 0.0001715, "volume": 756285902.0, "quote_volume": 130285.9469053}, "trend_line": 0.000205, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000181, "activity_20": 0.0002, "activity_30": 0.000207}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -14.352502, "market_dynamics": -1.178253, "volatility": 6.495328, "volume_expansion": -97.475923, "expectation": {"probability": 45.1058, "direction": "undecided"}}, "summary": "HMSTR closed the latest daily bar at 0.000172. Across the latest 12 available daily bars, price changed -18.80%. Trend Signal is 0, Relative Strength is -14.35, and Market Dynamics is -1.18. The progressive pricing window shows -3.80% over 24 hours. Live pricing is 0.000172 with a -3.80% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.000172"}, {"label": "Live price", "value": "0.000172"}, {"label": "24h change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-14.35"}, {"label": "Market Dynamics", "value": "-1.18"}, {"label": "Expectation", "value": "undecided 45.11%"}, {"label": "Progressive pricing", "value": "-3.80% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.000952, "high": 0.000964, "low": 0.000891, "close": 0.000952, "volume": 3197734932.0, "quote_volume": 2969288.199162}, "trend_line": 0.000751, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000892, "activity_20": 0.00083, "activity_30": 0.000792}, "fair_value": 0.001844, "trend_signal": 1, "relative_strength": -13.810634, "market_dynamics": 1.676302, "volatility": 5.103537, "volume_expansion": -30.928174, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.000951, "high": 0.000952, "low": 0.000807, "close": 0.000839, "volume": 3067675878.0, "quote_volume": 2712372.097237}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000904, "activity_10": 0.00089, "activity_20": 0.000836, "activity_30": 0.000798}, "fair_value": 0.001838, "trend_signal": 1, "relative_strength": -21.276827, "market_dynamics": 1.472632, "volatility": 6.256773, "volume_expansion": -34.673979, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.000838, "high": 0.000849, "low": 0.000752, "close": 0.000798, "volume": 2734052016.0, "quote_volume": 2186686.965734}, "trend_line": 0.000757, "activity_lines": {"activity_5": 0.000868, "activity_10": 0.000878, "activity_20": 0.000837, "activity_30": 0.000801}, "fair_value": 0.001833, "trend_signal": 1, "relative_strength": -22.778857, "market_dynamics": 1.130207, "volatility": 5.392817, "volume_expansion": -42.168286, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.000799, "high": 0.000841, "low": 0.000772, "close": 0.00084, "volume": 2058280925.0, "quote_volume": 1658993.115482}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000872, "activity_20": 0.000841, "activity_30": 0.000806}, "fair_value": 0.001828, "trend_signal": 1, "relative_strength": -15.990719, "market_dynamics": 0.809839, "volatility": 5.501054, "volume_expansion": -56.764497, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00084, "high": 0.000845, "low": 0.000812, "close": 0.000814, "volume": 1232696808.0, "quote_volume": 1025033.117032}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000861, "activity_20": 0.000842, "activity_30": 0.000809}, "fair_value": 0.001823, "trend_signal": 1, "relative_strength": -16.495797, "market_dynamics": 0.393985, "volatility": 5.340265, "volume_expansion": -73.384814, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.000814, "high": 0.000865, "low": 0.00081, "close": 0.000852, "volume": 1505995220.0, "quote_volume": 1250807.892172}, "trend_line": 0.000774, "activity_lines": {"activity_5": 0.000831, "activity_10": 0.000857, "activity_20": 0.000846, "activity_30": 0.000815}, "fair_value": 0.001818, "trend_signal": 1, "relative_strength": -11.063412, "market_dynamics": 0.193671, "volatility": 5.419811, "volume_expansion": -67.209175, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.000852, "high": 0.00087, "low": 0.000785, "close": 0.000795, "volume": 2253758699.0, "quote_volume": 1891401.09207}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000843, "activity_20": 0.000844, "activity_30": 0.000816}, "fair_value": 0.001812, "trend_signal": 1, "relative_strength": -13.483402, "market_dynamics": 0.028535, "volatility": 5.789106, "volume_expansion": -51.273167, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.000794, "high": 0.000829, "low": 0.000758, "close": 0.000778, "volume": 1921182520.0, "quote_volume": 1521425.992848}, "trend_line": 0.00078, "activity_lines": {"activity_5": 0.000806, "activity_10": 0.000827, "activity_20": 0.000839, "activity_30": 0.000816}, "fair_value": 0.001806, "trend_signal": 1, "relative_strength": -12.558067, "market_dynamics": -0.210344, "volatility": 5.615698, "volume_expansion": -58.469072, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.000778, "high": 0.000784, "low": 0.000724, "close": 0.000772, "volume": 1811138869.0, "quote_volume": 1370250.041047}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.000792, "activity_10": 0.000813, "activity_20": 0.000834, "activity_30": 0.000816}, "fair_value": 0.0018, "trend_signal": 1, "relative_strength": -10.319951, "market_dynamics": -0.37666, "volatility": 5.507459, "volume_expansion": -59.630276, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.000772, "high": 0.000796, "low": 0.000741, "close": 0.000743, "volume": 1816418115.0, "quote_volume": 1405211.901914}, "trend_line": 0.000785, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000795, "activity_20": 0.000826, "activity_30": 0.000813}, "fair_value": 0.001794, "trend_signal": 0, "relative_strength": -10.40753, "market_dynamics": -0.621572, "volatility": 4.763003, "volume_expansion": -58.386416, "expectation": {"probability": 43.287, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.000743, "high": 0.000748, "low": 0.000692, "close": 0.000719, "volume": 2355327367.0, "quote_volume": 1706851.606607}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000777, "activity_20": 0.000816, "activity_30": 0.000809}, "fair_value": 0.001788, "trend_signal": 0, "relative_strength": -9.690356, "market_dynamics": -0.735761, "volatility": 4.7355, "volume_expansion": -46.180917, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.000719, "high": 0.00074, "low": 0.000693, "close": 0.000717, "volume": 1501472624.0, "quote_volume": 1081965.232163}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000734, "activity_10": 0.000763, "activity_20": 0.000806, "activity_30": 0.000804}, "fair_value": 0.00178, "trend_signal": 0, "relative_strength": -8.396766, "market_dynamics": -0.839349, "volatility": 4.674518, "volume_expansion": -65.356902, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.000717, "high": 0.000736, "low": 0.000705, "close": 0.000731, "volume": 736227044.0, "quote_volume": 536383.783037}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000753, "activity_20": 0.000797, "activity_30": 0.000801}, "fair_value": 0.001773, "trend_signal": 0, "relative_strength": -7.23047, "market_dynamics": -0.938, "volatility": 4.574261, "volume_expansion": -82.627138, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.000731, "high": 0.000758, "low": 0.000719, "close": 0.000754, "volume": 1434682874.0, "quote_volume": 1053125.512714}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000749, "activity_20": 0.00079, "activity_30": 0.000799}, "fair_value": 0.001766, "trend_signal": 0, "relative_strength": -4.521335, "market_dynamics": -0.918937, "volatility": 4.460258, "volume_expansion": -65.817959, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.000754, "high": 0.000758, "low": 0.000681, "close": 0.000702, "volume": 2588629265.0, "quote_volume": 1863463.497096}, "trend_line": 0.000792, "activity_lines": {"activity_5": 0.000725, "activity_10": 0.000738, "activity_20": 0.000779, "activity_30": 0.000793}, "fair_value": 0.001756, "trend_signal": 0, "relative_strength": -9.726504, "market_dynamics": -0.967656, "volatility": 4.63923, "volume_expansion": -37.147998, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.000702, "high": 0.000736, "low": 0.00068, "close": 0.000732, "volume": 1330501937.0, "quote_volume": 941839.834596}, "trend_line": 0.000794, "activity_lines": {"activity_5": 0.000727, "activity_10": 0.000733, "activity_20": 0.000771, "activity_30": 0.000789}, "fair_value": 0.001748, "trend_signal": 0, "relative_strength": -5.961848, "market_dynamics": -0.893512, "volatility": 4.017709, "volume_expansion": -44.828589, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.000731, "high": 0.000757, "low": 0.000723, "close": 0.00075, "volume": 1217141980.0, "quote_volume": 900194.390579}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000734, "activity_20": 0.000765, "activity_30": 0.000786}, "fair_value": 0.00174, "trend_signal": 0, "relative_strength": -5.201223, "market_dynamics": -0.69463, "volatility": 3.940208, "volume_expansion": -41.184825, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00075, "high": 0.000769, "low": 0.000741, "close": 0.000756, "volume": 1590748220.0, "quote_volume": 1197769.599078}, "trend_line": 0.000799, "activity_lines": {"activity_5": 0.000742, "activity_10": 0.000737, "activity_20": 0.000761, "activity_30": 0.000784}, "fair_value": 0.001731, "trend_signal": 0, "relative_strength": -3.421762, "market_dynamics": -0.536628, "volatility": 3.641254, "volume_expansion": -19.933912, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.000755, "high": 0.00081, "low": 0.000753, "close": 0.000792, "volume": 1758358895.0, "quote_volume": 1388120.948814}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.000747, "activity_20": 0.000761, "activity_30": 0.000783}, "fair_value": 0.001723, "trend_signal": 0, "relative_strength": 1.608155, "market_dynamics": -0.190799, "volatility": 3.826921, "volume_expansion": -9.458168, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.000792, "high": 0.000806, "low": 0.000758, "close": 0.000785, "volume": 1146879318.0, "quote_volume": 896447.865611}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000773, "activity_10": 0.000755, "activity_20": 0.00076, "activity_30": 0.000782}, "fair_value": 0.001715, "trend_signal": 0, "relative_strength": -1.368284, "market_dynamics": 0.030837, "volatility": 3.590392, "volume_expansion": -38.437302, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.000785, "high": 0.000804, "low": 0.000727, "close": 0.000738, "volume": 1757064829.0, "quote_volume": 1348805.519118}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000765, "activity_10": 0.000754, "activity_20": 0.000756, "activity_30": 0.000778}, "fair_value": 0.001707, "trend_signal": 0, "relative_strength": -6.475818, "market_dynamics": 0.136985, "volatility": 3.507696, "volume_expansion": -1.889922, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.000737, "high": 0.000793, "low": 0.000728, "close": 0.000786, "volume": 2013661877.0, "quote_volume": 1532705.968066}, "trend_line": 0.0008, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000762, "activity_20": 0.000758, "activity_30": 0.000778}, "fair_value": 0.001698, "trend_signal": 0, "relative_strength": -1.451629, "market_dynamics": 0.376077, "volatility": 3.898125, "volume_expansion": 15.846805, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.000786, "high": 0.000828, "low": 0.00078, "close": 0.000819, "volume": 1841936987.0, "quote_volume": 1486081.833345}, "trend_line": 0.000803, "activity_lines": {"activity_5": 0.000788, "activity_10": 0.000774, "activity_20": 0.000763, "activity_30": 0.000779}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": 0.042335, "market_dynamics": 0.530413, "volatility": 4.022411, "volume_expansion": 8.758344, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00082, "high": 0.000829, "low": 0.000707, "close": 0.000725, "volume": 3192097137.0, "quote_volume": 2428513.329399}, "trend_line": 0.000801, "activity_lines": {"activity_5": 0.000768, "activity_10": 0.000767, "activity_20": 0.000758, "activity_30": 0.000774}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -7.442813, "market_dynamics": 0.629169, "volatility": 4.983328, "volume_expansion": 82.3747, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.000724, "high": 0.000749, "low": 0.000696, "close": 0.000732, "volume": 1689825846.0, "quote_volume": 1227248.812652}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000762, "activity_20": 0.000755, "activity_30": 0.000769}, "fair_value": 0.001671, "trend_signal": 0, "relative_strength": -5.670756, "market_dynamics": 0.651347, "volatility": 4.908483, "volume_expansion": -4.69935, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00073, "high": 0.000748, "low": 0.000726, "close": 0.000743, "volume": 1099242463.0, "quote_volume": 810573.87335}, "trend_line": 0.000792, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000759, "activity_20": 0.000754, "activity_30": 0.000766}, "fair_value": 0.001662, "trend_signal": 0, "relative_strength": -4.301451, "market_dynamics": 0.486159, "volatility": 4.916147, "volume_expansion": -37.287018, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.000744, "high": 0.000769, "low": 0.000739, "close": 0.000747, "volume": 776282295.0, "quote_volume": 585040.75359}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000745, "activity_10": 0.000756, "activity_20": 0.000753, "activity_30": 0.000763}, "fair_value": 0.001653, "trend_signal": 0, "relative_strength": -3.862293, "market_dynamics": 0.24685, "volatility": 4.897288, "volume_expansion": -53.763576, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.000748, "high": 0.000748, "low": 0.000708, "close": 0.000719, "volume": 1036123160.0, "quote_volume": 748570.84088}, "trend_line": 0.000783, "activity_lines": {"activity_5": 0.000733, "activity_10": 0.000748, "activity_20": 0.00075, "activity_30": 0.000758}, "fair_value": 0.001644, "trend_signal": 0, "relative_strength": -6.50318, "market_dynamics": 0.015961, "volatility": 4.930727, "volume_expansion": -36.61646, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.000718, "high": 0.000728, "low": 0.000683, "close": 0.000686, "volume": 1358205021.0, "quote_volume": 954659.426217}, "trend_line": 0.000776, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000735, "activity_20": 0.000744, "activity_30": 0.000752}, "fair_value": 0.001634, "trend_signal": 0, "relative_strength": -8.056699, "market_dynamics": -0.177979, "volatility": 4.739478, "volume_expansion": -15.746267, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.000686, "high": 0.000736, "low": 0.000684, "close": 0.000728, "volume": 1133342340.0, "quote_volume": 803789.931062}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000731, "activity_20": 0.000743, "activity_30": 0.000749}, "fair_value": 0.001626, "trend_signal": 0, "relative_strength": -3.573121, "market_dynamics": -0.272611, "volatility": 4.881707, "volume_expansion": -28.173442, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.000728, "high": 0.000735, "low": 0.000699, "close": 0.000703, "volume": 1866076408.0, "quote_volume": 1346125.977989}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000724, "activity_20": 0.000739, "activity_30": 0.000745}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": -5.360713, "market_dynamics": -0.388489, "volatility": 4.91268, "volume_expansion": 20.126583, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.000704, "high": 0.000777, "low": 0.00068, "close": 0.000774, "volume": 2223162024.0, "quote_volume": 1623826.580927}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.00073, "activity_10": 0.000731, "activity_20": 0.000742, "activity_30": 0.000746}, "fair_value": 0.001609, "trend_signal": 0, "relative_strength": 0.127413, "market_dynamics": -0.153273, "volatility": 5.601951, "volume_expansion": 39.864658, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.000775, "high": 0.000797, "low": 0.000756, "close": 0.000778, "volume": 3434053737.0, "quote_volume": 2659095.403968}, "trend_line": 0.000757, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000738, "activity_20": 0.000745, "activity_30": 0.000747}, "fair_value": 0.0016, "trend_signal": 0, "relative_strength": 1.87571, "market_dynamics": 0.172223, "volatility": 5.466934, "volume_expansion": 99.144751, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.000778, "high": 0.000787, "low": 0.000734, "close": 0.000753, "volume": 1953709294.0, "quote_volume": 1481185.622324}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.000741, "activity_20": 0.000746, "activity_30": 0.000747}, "fair_value": 0.001591, "trend_signal": 0, "relative_strength": 0.227411, "market_dynamics": 0.318827, "volatility": 5.527134, "volume_expansion": 11.61807, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.000753, "high": 0.000761, "low": 0.00066, "close": 0.000675, "volume": 2085868339.0, "quote_volume": 1466082.485547}, "trend_line": 0.000749, "activity_lines": {"activity_5": 0.000731, "activity_10": 0.00073, "activity_20": 0.000739, "activity_30": 0.000742}, "fair_value": 0.001582, "trend_signal": 0, "relative_strength": -7.38543, "market_dynamics": 0.298844, "volatility": 5.955348, "volume_expansion": 20.904897, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.000675, "high": 0.00072, "low": 0.000668, "close": 0.000714, "volume": 1565447035.0, "quote_volume": 1086866.62683}, "trend_line": 0.000745, "activity_lines": {"activity_5": 0.000724, "activity_10": 0.000727, "activity_20": 0.000736, "activity_30": 0.000739}, "fair_value": 0.001574, "trend_signal": 0, "relative_strength": -3.531553, "market_dynamics": 0.033755, "volatility": 5.89738, "volume_expansion": -9.874389, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.000712, "high": 0.000735, "low": 0.000705, "close": 0.000714, "volume": 2705472301.0, "quote_volume": 1943872.720734}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000716, "activity_10": 0.000725, "activity_20": 0.000733, "activity_30": 0.000737}, "fair_value": 0.001565, "trend_signal": 0, "relative_strength": -3.140236, "market_dynamics": -0.21083, "volatility": 5.755511, "volume_expansion": 49.359906, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.000713, "high": 0.000735, "low": 0.000708, "close": 0.000734, "volume": 2552164467.0, "quote_volume": 1844308.740711}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000727, "activity_20": 0.000732, "activity_30": 0.000737}, "fair_value": 0.001556, "trend_signal": 0, "relative_strength": -1.681338, "market_dynamics": -0.142055, "volatility": 4.988282, "volume_expansion": 37.253826, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.000735, "high": 0.000736, "low": 0.000677, "close": 0.000695, "volume": 1833028892.0, "quote_volume": 1280907.931605}, "trend_line": 0.000738, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000721, "activity_20": 0.000727, "activity_30": 0.000734}, "fair_value": 0.001547, "trend_signal": 0, "relative_strength": -3.395354, "market_dynamics": -0.096681, "volatility": 5.179066, "volume_expansion": -1.618376, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.000694, "high": 0.000713, "low": 0.000682, "close": 0.00071, "volume": 834568942.0, "quote_volume": 587666.12441}, "trend_line": 0.000737, "activity_lines": {"activity_5": 0.000712, "activity_10": 0.000718, "activity_20": 0.000725, "activity_30": 0.000732}, "fair_value": 0.001538, "trend_signal": 0, "relative_strength": -1.771825, "market_dynamics": -0.07974, "volatility": 5.197502, "volume_expansion": -54.828751, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.000709, "high": 0.000718, "low": 0.000688, "close": 0.00069, "volume": 664027204.0, "quote_volume": 467327.76509}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000711, "activity_20": 0.000721, "activity_30": 0.000729}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -3.893422, "market_dynamics": -0.229338, "volatility": 5.235664, "volume_expansion": -62.963817, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.000689, "high": 0.000702, "low": 0.000632, "close": 0.000656, "volume": 2089140558.0, "quote_volume": 1395857.620216}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000699, "activity_20": 0.000713, "activity_30": 0.000724}, "fair_value": 0.001519, "trend_signal": 0, "relative_strength": -9.289763, "market_dynamics": -0.628099, "volatility": 5.297515, "volume_expansion": 16.277268, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.000655, "high": 0.000687, "low": 0.000653, "close": 0.000683, "volume": 1265709227.0, "quote_volume": 847087.403581}, "trend_line": 0.000732, "activity_lines": {"activity_5": 0.000682, "activity_10": 0.000694, "activity_20": 0.000709, "activity_30": 0.000721}, "fair_value": 0.00151, "trend_signal": 0, "relative_strength": -7.217331, "market_dynamics": -0.705358, "volatility": 5.293386, "volume_expansion": -28.405144, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.000683, "high": 0.000699, "low": 0.000676, "close": 0.000693, "volume": 863501673.0, "quote_volume": 594570.277814}, "trend_line": 0.00073, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000692, "activity_20": 0.000707, "activity_30": 0.000718}, "fair_value": 0.0015, "trend_signal": 0, "relative_strength": -6.255441, "market_dynamics": -0.792321, "volatility": 5.045545, "volume_expansion": -47.712438, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.000693, "high": 0.000697, "low": 0.000656, "close": 0.000667, "volume": 1095975815.0, "quote_volume": 735516.498281}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000687, "activity_20": 0.000702, "activity_30": 0.000714}, "fair_value": 0.00149, "trend_signal": 0, "relative_strength": -8.935992, "market_dynamics": -0.845001, "volatility": 5.060627, "volume_expansion": -32.420386, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.000666, "high": 0.000696, "low": 0.000666, "close": 0.000679, "volume": 1478702808.0, "quote_volume": 1008861.909192}, "trend_line": 0.000727, "activity_lines": {"activity_5": 0.000678, "activity_10": 0.000684, "activity_20": 0.000699, "activity_30": 0.000711}, "fair_value": 0.00148, "trend_signal": 0, "relative_strength": -7.090453, "market_dynamics": -0.863618, "volatility": 4.23223, "volume_expansion": -9.875205, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.000679, "high": 0.000688, "low": 0.000668, "close": 0.000687, "volume": 1026562006.0, "quote_volume": 694651.909309}, "trend_line": 0.000725, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.000683, "activity_20": 0.000697, "activity_30": 0.000708}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": -5.40883, "market_dynamics": -0.950059, "volatility": 4.250753, "volume_expansion": -37.906128, "expectation": {"probability": 44.708, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.000687, "high": 0.000699, "low": 0.000682, "close": 0.000691, "volume": 1091063112.0, "quote_volume": 753648.447979}, "trend_line": 0.000723, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000683, "activity_20": 0.000695, "activity_30": 0.000706}, "fair_value": 0.001459, "trend_signal": 0, "relative_strength": -5.299852, "market_dynamics": -0.878478, "volatility": 4.2085, "volume_expansion": -34.114111, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.000692, "high": 0.00075, "low": 0.000689, "close": 0.000734, "volume": 2174556859.0, "quote_volume": 1559343.22122}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000692, "activity_20": 0.000698, "activity_30": 0.000707}, "fair_value": 0.001449, "trend_signal": 0, "relative_strength": -0.009659, "market_dynamics": -0.256891, "volatility": 3.555858, "volume_expansion": 28.155842, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.000734, "high": 0.000755, "low": 0.000708, "close": 0.000724, "volume": 1483819113.0, "quote_volume": 1089060.678051}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000712, "activity_10": 0.000698, "activity_20": 0.0007, "activity_30": 0.000707}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": -0.628092, "market_dynamics": 0.265963, "volatility": 3.2877, "volume_expansion": -13.446146, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.000725, "high": 0.000753, "low": 0.000719, "close": 0.000737, "volume": 1648083193.0, "quote_volume": 1218470.555848}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000707, "activity_20": 0.000702, "activity_30": 0.000708}, "fair_value": 0.001428, "trend_signal": 0, "relative_strength": -0.605334, "market_dynamics": 0.828312, "volatility": 3.314126, "volume_expansion": -3.249186, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.000738, "high": 0.000757, "low": 0.000731, "close": 0.000754, "volume": 1161250023.0, "quote_volume": 864034.380896}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000737, "activity_10": 0.000718, "activity_20": 0.000707, "activity_30": 0.00071}, "fair_value": 0.001418, "trend_signal": 0, "relative_strength": 0.81774, "market_dynamics": 1.22761, "volatility": 3.289633, "volume_expansion": -29.635507, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.000754, "high": 0.000766, "low": 0.000728, "close": 0.000764, "volume": 1660935134.0, "quote_volume": 1248104.912664}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000728, "activity_20": 0.000712, "activity_30": 0.000713}, "fair_value": 0.001407, "trend_signal": 0, "relative_strength": 2.083271, "market_dynamics": 1.244242, "volatility": 2.910679, "volume_expansion": 6.355712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.000763, "high": 0.000794, "low": 0.000755, "close": 0.000776, "volume": 1871485829.0, "quote_volume": 1451738.294399}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.00074, "activity_20": 0.000719, "activity_30": 0.000717}, "fair_value": 0.001396, "trend_signal": 0, "relative_strength": 3.900859, "market_dynamics": 1.396841, "volatility": 2.893835, "volume_expansion": 20.154348, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.000777, "high": 0.000778, "low": 0.000719, "close": 0.000738, "volume": 1451142841.0, "quote_volume": 1080689.569109}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000743, "activity_20": 0.000721, "activity_30": 0.000718}, "fair_value": 0.001385, "trend_signal": 0, "relative_strength": -0.528451, "market_dynamics": 1.307126, "volatility": 3.114476, "volume_expansion": -4.89497, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.000737, "high": 0.000754, "low": 0.000682, "close": 0.000706, "volume": 1943353243.0, "quote_volume": 1382005.641879}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000739, "activity_10": 0.000739, "activity_20": 0.000721, "activity_30": 0.000718}, "fair_value": 0.001373, "trend_signal": 1, "relative_strength": -4.617881, "market_dynamics": 1.21781, "volatility": 3.043352, "volume_expansion": 25.805598, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.000706, "high": 0.000726, "low": 0.000688, "close": 0.000724, "volume": 2002049463.0, "quote_volume": 1417238.272018}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000732, "activity_10": 0.000738, "activity_20": 0.000722, "activity_30": 0.000718}, "fair_value": 0.001362, "trend_signal": 1, "relative_strength": -3.187261, "market_dynamics": 1.027712, "volatility": 2.938002, "volume_expansion": 32.625052, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.000723, "high": 0.00076, "low": 0.000711, "close": 0.000755, "volume": 2244980588.0, "quote_volume": 1649979.91605}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000741, "activity_20": 0.000726, "activity_30": 0.000721}, "fair_value": 0.001351, "trend_signal": 1, "relative_strength": 1.452393, "market_dynamics": 0.915841, "volatility": 3.092309, "volume_expansion": 50.246644, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.000756, "high": 0.000774, "low": 0.000743, "close": 0.000771, "volume": 1179188900.0, "quote_volume": 894274.969741}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000746, "activity_10": 0.000747, "activity_20": 0.000732, "activity_30": 0.000724}, "fair_value": 0.00134, "trend_signal": 1, "relative_strength": 3.094415, "market_dynamics": 0.933038, "volatility": 2.854256, "volume_expansion": -19.316797, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.000772, "high": 0.000777, "low": 0.000718, "close": 0.000724, "volume": 1483742852.0, "quote_volume": 1099315.679951}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000742, "activity_10": 0.000743, "activity_20": 0.000732, "activity_30": 0.000724}, "fair_value": 0.001329, "trend_signal": 1, "relative_strength": -1.884762, "market_dynamics": 0.786062, "volatility": 3.38694, "volume_expansion": -0.684131, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.000724, "high": 0.000744, "low": 0.000717, "close": 0.00074, "volume": 948966475.0, "quote_volume": 694388.734468}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000743, "activity_10": 0.000742, "activity_20": 0.000734, "activity_30": 0.000726}, "fair_value": 0.001317, "trend_signal": 1, "relative_strength": 0.284089, "market_dynamics": 0.615295, "volatility": 3.411654, "volume_expansion": -37.079971, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.000739, "high": 0.000758, "low": 0.000718, "close": 0.000719, "volume": 1860394426.0, "quote_volume": 1376637.46845}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000737, "activity_20": 0.000734, "activity_30": 0.000725}, "fair_value": 0.001305, "trend_signal": 1, "relative_strength": -2.125757, "market_dynamics": 0.308164, "volatility": 3.524125, "volume_expansion": 24.293677, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.000719, "high": 0.000723, "low": 0.00062, "close": 0.000645, "volume": 2665245160.0, "quote_volume": 1758510.169769}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.00072, "activity_20": 0.000727, "activity_30": 0.000721}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -10.018751, "market_dynamics": -0.135805, "volatility": 4.07995, "volume_expansion": 70.112986, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.000644, "high": 0.000652, "low": 0.000623, "close": 0.000638, "volume": 769953040.0, "quote_volume": 493186.607085}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000675, "activity_10": 0.000703, "activity_20": 0.000719, "activity_30": 0.000716}, "fair_value": 0.00128, "trend_signal": 0, "relative_strength": -10.294214, "market_dynamics": -0.539776, "volatility": 4.078005, "volume_expansion": -50.709521, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.000639, "high": 0.000662, "low": 0.000625, "close": 0.000648, "volume": 1254870199.0, "quote_volume": 811492.5706}, "trend_line": 0.00071, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000691, "activity_20": 0.000712, "activity_30": 0.000712}, "fair_value": 0.001268, "trend_signal": 0, "relative_strength": -9.753834, "market_dynamics": -0.873548, "volatility": 4.06799, "volume_expansion": -20.072841, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.000648, "high": 0.000649, "low": 0.000589, "close": 0.0006, "volume": 1547406498.0, "quote_volume": 955505.396346}, "trend_line": 0.000707, "activity_lines": {"activity_5": 0.000634, "activity_10": 0.000671, "activity_20": 0.000701, "activity_30": 0.000704}, "fair_value": 0.001254, "trend_signal": 0, "relative_strength": -12.85524, "market_dynamics": -1.19004, "volatility": 4.295956, "volume_expansion": -1.655338, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.000601, "high": 0.000631, "low": 0.000598, "close": 0.000623, "volume": 1101405617.0, "quote_volume": 674766.453496}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000625, "activity_10": 0.000658, "activity_20": 0.000692, "activity_30": 0.000699}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -9.921696, "market_dynamics": -1.313295, "volatility": 4.460125, "volume_expansion": -30.166791, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.000623, "high": 0.00063, "low": 0.000611, "close": 0.000622, "volume": 844505025.0, "quote_volume": 524618.803971}, "trend_line": 0.0007, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000646, "activity_20": 0.000684, "activity_30": 0.000694}, "fair_value": 0.001227, "trend_signal": 0, "relative_strength": -9.869808, "market_dynamics": -1.283513, "volatility": 4.401204, "volume_expansion": -46.033422, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.000622, "high": 0.000639, "low": 0.000609, "close": 0.000639, "volume": 787342062.0, "quote_volume": 488742.896402}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.00064, "activity_20": 0.000677, "activity_30": 0.00069}, "fair_value": 0.001213, "trend_signal": 0, "relative_strength": -9.302944, "market_dynamics": -1.231208, "volatility": 4.415239, "volume_expansion": -47.352798, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.000639, "high": 0.00064, "low": 0.000611, "close": 0.000624, "volume": 1010202036.0, "quote_volume": 632404.120766}, "trend_line": 0.000695, "activity_lines": {"activity_5": 0.000626, "activity_10": 0.000633, "activity_20": 0.00067, "activity_30": 0.000685}, "fair_value": 0.001199, "trend_signal": 0, "relative_strength": -12.823796, "market_dynamics": -1.130735, "volatility": 4.334397, "volume_expansion": -31.363991, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.000623, "high": 0.000627, "low": 0.000602, "close": 0.000616, "volume": 1514691545.0, "quote_volume": 931614.354485}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.000624, "activity_10": 0.000627, "activity_20": 0.000662, "activity_30": 0.00068}, "fair_value": 0.001186, "trend_signal": 0, "relative_strength": -13.370678, "market_dynamics": -0.996889, "volatility": 4.235299, "volume_expansion": 3.380938, "expectation": {"probability": 47.1907, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.000617, "high": 0.000653, "low": 0.000612, "close": 0.000651, "volume": 1380354089.0, "quote_volume": 879220.485252}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.00063, "activity_20": 0.000658, "activity_30": 0.000677}, "fair_value": 0.001173, "trend_signal": 0, "relative_strength": -11.660667, "market_dynamics": -0.79202, "volatility": 4.374365, "volume_expansion": -6.487092, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.000652, "high": 0.000674, "low": 0.000646, "close": 0.00067, "volume": 1322760970.0, "quote_volume": 875592.76769}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000646, "activity_10": 0.000637, "activity_20": 0.000657, "activity_30": 0.000676}, "fair_value": 0.001161, "trend_signal": 0, "relative_strength": -10.358632, "market_dynamics": -0.589462, "volatility": 4.419103, "volume_expansion": -9.350389, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.000671, "high": 0.000675, "low": 0.00065, "close": 0.000665, "volume": 1218649775.0, "quote_volume": 805888.406092}, "trend_line": 0.000691, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000643, "activity_20": 0.000655, "activity_30": 0.000674}, "fair_value": 0.001148, "trend_signal": 0, "relative_strength": -11.966041, "market_dynamics": -0.348374, "volatility": 4.177769, "volume_expansion": -14.574251, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.000664, "high": 0.000666, "low": 0.000635, "close": 0.000645, "volume": 777282742.0, "quote_volume": 504482.933866}, "trend_line": 0.00069, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000644, "activity_20": 0.000652, "activity_30": 0.000671}, "fair_value": 0.001136, "trend_signal": 0, "relative_strength": -14.358973, "market_dynamics": -0.233513, "volatility": 4.150662, "volume_expansion": -44.19549, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.000645, "high": 0.000668, "low": 0.000631, "close": 0.000635, "volume": 924769180.0, "quote_volume": 601951.057546}, "trend_line": 0.000689, "activity_lines": {"activity_5": 0.000649, "activity_10": 0.000644, "activity_20": 0.000649, "activity_30": 0.000668}, "fair_value": 0.001123, "trend_signal": 0, "relative_strength": -16.173502, "market_dynamics": -0.14813, "volatility": 4.120597, "volume_expansion": -31.087043, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.000636, "high": 0.000665, "low": 0.00063, "close": 0.000656, "volume": 903570928.0, "quote_volume": 587727.917527}, "trend_line": 0.000688, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.000647, "activity_20": 0.000648, "activity_30": 0.000665}, "fair_value": 0.001111, "trend_signal": 0, "relative_strength": -13.955195, "market_dynamics": 0.010823, "volatility": 3.285921, "volume_expansion": -29.793238, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.000655, "high": 0.000659, "low": 0.000618, "close": 0.000623, "volume": 1229059581.0, "quote_volume": 786295.254872}, "trend_line": 0.000686, "activity_lines": {"activity_5": 0.00064, "activity_10": 0.000644, "activity_20": 0.000644, "activity_30": 0.000661}, "fair_value": 0.001098, "trend_signal": 0, "relative_strength": -15.727208, "market_dynamics": 0.084308, "volatility": 3.541201, "volume_expansion": -0.579062, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.000622, "high": 0.000644, "low": 0.000615, "close": 0.00064, "volume": 753961682.0, "quote_volume": 474540.091955}, "trend_line": 0.000682, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000643, "activity_20": 0.000642, "activity_30": 0.000658}, "fair_value": 0.001085, "trend_signal": 0, "relative_strength": -14.496537, "market_dynamics": 0.191272, "volatility": 3.592668, "volume_expansion": -37.943329, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00064, "high": 0.000641, "low": 0.000604, "close": 0.000621, "volume": 1421374917.0, "quote_volume": 877924.737667}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000639, "activity_20": 0.000639, "activity_30": 0.000654}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": -15.624917, "market_dynamics": 0.359043, "volatility": 3.087383, "volume_expansion": 17.290807, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.000621, "high": 0.000635, "low": 0.000204, "close": 0.000406, "volume": 7043419441.0, "quote_volume": 3113367.786897}, "trend_line": 0.000668, "activity_lines": {"activity_5": 0.000556, "activity_10": 0.000596, "activity_20": 0.000616, "activity_30": 0.000637}, "fair_value": 0.00106, "trend_signal": 0, "relative_strength": -40.017016, "market_dynamics": 0.05273, "volatility": 9.389788, "volume_expansion": 364.433656, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.000406, "high": 0.000458, "low": 0.000383, "close": 0.000416, "volume": 5602765340.0, "quote_volume": 2389003.512266}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000498, "activity_10": 0.000559, "activity_20": 0.000596, "activity_30": 0.00062}, "fair_value": 0.001045, "trend_signal": 0, "relative_strength": -36.827883, "market_dynamics": -0.269001, "volatility": 9.459597, "volume_expansion": 228.862639, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.000416, "high": 0.000473, "low": 0.000406, "close": 0.000462, "volume": 2780482146.0, "quote_volume": 1205472.466873}, "trend_line": 0.000647, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000535, "activity_20": 0.000581, "activity_30": 0.000608}, "fair_value": 0.00103, "trend_signal": 0, "relative_strength": -31.985422, "market_dynamics": -0.54705, "volatility": 10.00126, "volume_expansion": 62.654435, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.000462, "high": 0.000499, "low": 0.000451, "close": 0.000496, "volume": 2073670901.0, "quote_volume": 971979.016345}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.00052, "activity_20": 0.000571, "activity_30": 0.000598}, "fair_value": 0.001015, "trend_signal": 0, "relative_strength": -26.55873, "market_dynamics": -0.88421, "volatility": 10.263377, "volume_expansion": 16.851069, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.000495, "high": 0.000498, "low": 0.00044, "close": 0.000473, "volume": 1632728580.0, "quote_volume": 753571.55448}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000504, "activity_20": 0.000559, "activity_30": 0.000588}, "fair_value": 0.001001, "trend_signal": 0, "relative_strength": -28.036699, "market_dynamics": -0.917933, "volatility": 10.306758, "volume_expansion": -8.965139, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.000474, "high": 0.00048, "low": 0.000435, "close": 0.000444, "volume": 1427985025.0, "quote_volume": 654184.332166}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.000463, "activity_10": 0.000486, "activity_20": 0.000545, "activity_30": 0.000576}, "fair_value": 0.000987, "trend_signal": 0, "relative_strength": -30.463647, "market_dynamics": -0.964615, "volatility": 10.190274, "volume_expansion": -20.114919, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.000444, "high": 0.000465, "low": 0.000412, "close": 0.000419, "volume": 2236046122.0, "quote_volume": 987356.302021}, "trend_line": 0.00061, "activity_lines": {"activity_5": 0.00045, "activity_10": 0.000467, "activity_20": 0.00053, "activity_30": 0.000563}, "fair_value": 0.000973, "trend_signal": 0, "relative_strength": -32.311104, "market_dynamics": -1.004918, "volatility": 10.12953, "volume_expansion": 21.242153, "expectation": {"probability": 46.0782, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00042, "high": 0.000433, "low": 0.000383, "close": 0.000404, "volume": 2072589060.0, "quote_volume": 834142.498063}, "trend_line": 0.000598, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.00045, "activity_20": 0.000514, "activity_30": 0.00055}, "fair_value": 0.000959, "trend_signal": 0, "relative_strength": -33.070213, "market_dynamics": -1.092735, "volatility": 10.117332, "volume_expansion": 8.758201, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.000404, "high": 0.000416, "low": 0.000402, "close": 0.000412, "volume": 1076380389.0, "quote_volume": 441556.712825}, "trend_line": 0.000586, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000438, "activity_20": 0.0005, "activity_30": 0.000538}, "fair_value": 0.000947, "trend_signal": 0, "relative_strength": -31.627963, "market_dynamics": -1.14309, "volatility": 10.193899, "volume_expansion": -43.942528, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000411, "high": 0.00044, "low": 0.000403, "close": 0.000428, "volume": 1767051510.0, "quote_volume": 741169.688807}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000433, "activity_20": 0.000488, "activity_30": 0.000527}, "fair_value": 0.000935, "trend_signal": 0, "relative_strength": -29.301591, "market_dynamics": -1.058593, "volatility": 10.32595, "volume_expansion": -9.751285, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.000427, "high": 0.000442, "low": 0.000416, "close": 0.000428, "volume": 1276803438.0, "quote_volume": 552179.472279}, "trend_line": 0.000566, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000431, "activity_20": 0.000478, "activity_30": 0.000518}, "fair_value": 0.000923, "trend_signal": 0, "relative_strength": -29.895353, "market_dynamics": -0.979016, "volatility": 10.236305, "volume_expansion": -34.391188, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.000428, "high": 0.000448, "low": 0.000407, "close": 0.000413, "volume": 1243191214.0, "quote_volume": 526593.854126}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000427, "activity_20": 0.000467, "activity_30": 0.000508}, "fair_value": 0.000911, "trend_signal": 0, "relative_strength": -30.298625, "market_dynamics": -0.875031, "volatility": 10.215459, "volume_expansion": -35.89244, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.000414, "high": 0.000418, "low": 0.000385, "close": 0.0004, "volume": 1493391117.0, "quote_volume": 607843.048286}, "trend_line": 0.000547, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.00042, "activity_20": 0.000455, "activity_30": 0.000498}, "fair_value": 0.000899, "trend_signal": 0, "relative_strength": -31.393927, "market_dynamics": -0.778606, "volatility": 10.12227, "volume_expansion": -23.327712, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0004, "high": 0.000421, "low": 0.000398, "close": 0.000415, "volume": 1247217291.0, "quote_volume": 511543.845924}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000417, "activity_20": 0.000447, "activity_30": 0.000489}, "fair_value": 0.000886, "trend_signal": 0, "relative_strength": -29.888678, "market_dynamics": -0.659488, "volatility": 10.255457, "volume_expansion": -36.013462, "expectation": {"probability": 44.234, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.000415, "high": 0.000428, "low": 0.000411, "close": 0.000421, "volume": 1050977316.0, "quote_volume": 440678.307651}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000416, "activity_20": 0.00044, "activity_30": 0.000482}, "fair_value": 0.000874, "trend_signal": 0, "relative_strength": -28.871707, "market_dynamics": -0.379641, "volatility": 4.938514, "volume_expansion": -46.457158, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.000422, "high": 0.000427, "low": 0.000407, "close": 0.000418, "volume": 3086490213.0, "quote_volume": 1291990.202899}, "trend_line": 0.000526, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000416, "activity_20": 0.000434, "activity_30": 0.000474}, "fair_value": 0.000862, "trend_signal": 0, "relative_strength": -29.155756, "market_dynamics": 0.000715, "volatility": 4.91044, "volume_expansion": 49.036846, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.000418, "high": 0.000436, "low": 0.000411, "close": 0.000433, "volume": 1272693302.0, "quote_volume": 539627.666741}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000419, "activity_20": 0.000431, "activity_30": 0.000468}, "fair_value": 0.000851, "trend_signal": 0, "relative_strength": -27.890846, "market_dynamics": 0.259375, "volatility": 4.02199, "volume_expansion": -39.088503, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.000433, "high": 0.000441, "low": 0.000418, "close": 0.000423, "volume": 1467860883.0, "quote_volume": 631222.208517}, "trend_line": 0.000513, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.00042, "activity_20": 0.000427, "activity_30": 0.000462}, "fair_value": 0.00084, "trend_signal": 0, "relative_strength": -28.641407, "market_dynamics": 0.370897, "volatility": 3.41839, "volume_expansion": -30.146901, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.000422, "high": 0.000431, "low": 0.000398, "close": 0.000408, "volume": 1305582592.0, "quote_volume": 543947.49351}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000418, "activity_20": 0.000423, "activity_30": 0.000455}, "fair_value": 0.000828, "trend_signal": 0, "relative_strength": -29.753115, "market_dynamics": 0.309716, "volatility": 3.347933, "volume_expansion": -38.674381, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.000408, "high": 0.000421, "low": 0.000394, "close": 0.00041, "volume": 1648053275.0, "quote_volume": 677612.427999}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000417, "activity_20": 0.000421, "activity_30": 0.000449}, "fair_value": 0.000817, "trend_signal": 0, "relative_strength": -26.881897, "market_dynamics": 0.200067, "volatility": 3.04257, "volume_expansion": -22.997842, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.000409, "high": 0.000416, "low": 0.000363, "close": 0.000378, "volume": 1647059709.0, "quote_volume": 631660.16556}, "trend_line": 0.00049, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.00041, "activity_20": 0.000416, "activity_30": 0.000441}, "fair_value": 0.000806, "trend_signal": 0, "relative_strength": -30.731897, "market_dynamics": 0.148391, "volatility": 3.340343, "volume_expansion": -11.943177, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.000377, "high": 0.000391, "low": 0.000375, "close": 0.000383, "volume": 1872760398.0, "quote_volume": 717078.220545}, "trend_line": 0.000482, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000404, "activity_20": 0.000412, "activity_30": 0.000434}, "fair_value": 0.000794, "trend_signal": 0, "relative_strength": -29.836024, "market_dynamics": 0.189102, "volatility": 3.2739, "volume_expansion": 11.212304, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.000383, "high": 0.000408, "low": 0.00038, "close": 0.000406, "volume": 831299320.0, "quote_volume": 330602.679064}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000404, "activity_20": 0.000411, "activity_30": 0.00043}, "fair_value": 0.000783, "trend_signal": 0, "relative_strength": -25.150225, "market_dynamics": 0.244401, "volatility": 3.622024, "volume_expansion": -47.601404, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.000406, "high": 0.000412, "low": 0.000389, "close": 0.000408, "volume": 1246172035.0, "quote_volume": 500012.541363}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000403, "activity_20": 0.000409, "activity_30": 0.000425}, "fair_value": 0.000774, "trend_signal": 0, "relative_strength": -24.243399, "market_dynamics": 0.248903, "volatility": 3.461475, "volume_expansion": -19.347705, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.000407, "high": 0.000408, "low": 0.000328, "close": 0.00034, "volume": 2924559034.0, "quote_volume": 1027896.975024}, "trend_line": 0.000454, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000391, "activity_20": 0.000402, "activity_30": 0.000417}, "fair_value": 0.000763, "trend_signal": 0, "relative_strength": -33.636156, "market_dynamics": 0.180236, "volatility": 5.453203, "volume_expansion": 81.682562, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00034, "high": 0.000597, "low": 0.000322, "close": 0.0004, "volume": 26620781583.0, "quote_volume": 12113845.31118}, "trend_line": 0.000446, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000391, "activity_20": 0.000401, "activity_30": 0.000414}, "fair_value": 0.000752, "trend_signal": 0, "relative_strength": -17.099516, "market_dynamics": 0.361667, "volatility": 7.298436, "volume_expansion": 827.764136, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000399, "high": 0.000408, "low": 0.000312, "close": 0.000348, "volume": 13354781646.0, "quote_volume": 4697459.067982}, "trend_line": 0.000436, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000382, "activity_20": 0.000396, "activity_30": 0.000408}, "fair_value": 0.000741, "trend_signal": 0, "relative_strength": -28.653397, "market_dynamics": 0.340725, "volatility": 8.011954, "volume_expansion": 289.888215, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.000347, "high": 0.000347, "low": 0.000303, "close": 0.000314, "volume": 6020979703.0, "quote_volume": 1933759.270576}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.00035, "activity_10": 0.000368, "activity_20": 0.000387, "activity_30": 0.0004}, "fair_value": 0.00073, "trend_signal": 0, "relative_strength": -33.184083, "market_dynamics": 0.121936, "volatility": 8.23346, "volume_expansion": 66.201247, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000314, "high": 0.000344, "low": 0.000305, "close": 0.000335, "volume": 6038004244.0, "quote_volume": 1976427.951275}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000341, "activity_10": 0.00036, "activity_20": 0.000381, "activity_30": 0.000394}, "fair_value": 0.00072, "trend_signal": 0, "relative_strength": -29.222225, "market_dynamics": 0.059783, "volatility": 8.480315, "volume_expansion": 55.98912, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.000335, "high": 0.000342, "low": 0.000319, "close": 0.000334, "volume": 3234395278.0, "quote_volume": 1065846.21948}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000353, "activity_20": 0.000375, "activity_30": 0.000389}, "fair_value": 0.000709, "trend_signal": 0, "relative_strength": -27.749217, "market_dynamics": -0.318411, "volatility": 8.482878, "volume_expansion": -17.995181, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.000334, "high": 0.000336, "low": 0.000317, "close": 0.000329, "volume": 2169386626.0, "quote_volume": 711679.191802}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000331, "activity_10": 0.000346, "activity_20": 0.000369, "activity_30": 0.000384}, "fair_value": 0.000698, "trend_signal": 0, "relative_strength": -29.434278, "market_dynamics": -0.538279, "volatility": 8.377169, "volume_expansion": -45.612803, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.000329, "high": 0.000367, "low": 0.000321, "close": 0.000335, "volume": 7746680757.0, "quote_volume": 2589500.973926}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000332, "activity_10": 0.000342, "activity_20": 0.000364, "activity_30": 0.000379}, "fair_value": 0.000687, "trend_signal": 0, "relative_strength": -28.056741, "market_dynamics": -0.482964, "volatility": 8.419304, "volume_expansion": 79.572536, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000335, "high": 0.000339, "low": 0.000301, "close": 0.000302, "volume": 3710078525.0, "quote_volume": 1189054.28038}, "trend_line": 0.000395, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.000332, "activity_20": 0.000357, "activity_30": 0.000373}, "fair_value": 0.000677, "trend_signal": 0, "relative_strength": -32.257814, "market_dynamics": -0.57167, "volatility": 8.691926, "volume_expansion": -16.152451, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.000303, "high": 0.000323, "low": 0.00029, "close": 0.0003, "volume": 2731736475.0, "quote_volume": 836829.585753}, "trend_line": 0.000389, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.000324, "activity_20": 0.000349, "activity_30": 0.000367}, "fair_value": 0.000669, "trend_signal": 0, "relative_strength": -30.764445, "market_dynamics": -0.65909, "volatility": 8.675818, "volume_expansion": -39.281477, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0003, "high": 0.000308, "low": 0.000273, "close": 0.000286, "volume": 3200404039.0, "quote_volume": 936094.954528}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000302, "activity_10": 0.000315, "activity_20": 0.000341, "activity_30": 0.00036}, "fair_value": 0.000661, "trend_signal": 0, "relative_strength": -31.817404, "market_dynamics": -0.693408, "volatility": 8.558202, "volume_expansion": -30.52399, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.000286, "high": 0.000295, "low": 0.00027, "close": 0.000283, "volume": 2720050794.0, "quote_volume": 775594.114082}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000307, "activity_20": 0.000334, "activity_30": 0.000354}, "fair_value": 0.000656, "trend_signal": 0, "relative_strength": -28.006547, "market_dynamics": -0.847475, "volatility": 8.522021, "volume_expansion": -40.715946, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.000283, "high": 0.000293, "low": 0.000281, "close": 0.000291, "volume": 1029063079.0, "quote_volume": 296042.317813}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.00029, "activity_10": 0.000302, "activity_20": 0.000327, "activity_30": 0.000348}, "fair_value": 0.000651, "trend_signal": 0, "relative_strength": -25.829377, "market_dynamics": -0.90295, "volatility": 8.352468, "volume_expansion": -77.511657, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00029, "high": 0.000291, "low": 0.000268, "close": 0.000279, "volume": 1917084000.0, "quote_volume": 537083.110615}, "trend_line": 0.000369, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000297, "activity_20": 0.00032, "activity_30": 0.000342}, "fair_value": 0.000648, "trend_signal": 0, "relative_strength": -27.010554, "market_dynamics": -0.966919, "volatility": 8.338715, "volume_expansion": -58.310174, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000279, "high": 0.000286, "low": 0.000269, "close": 0.000272, "volume": 1692630537.0, "quote_volume": 469643.549687}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00029, "activity_20": 0.000314, "activity_30": 0.000336}, "fair_value": 0.000643, "trend_signal": 0, "relative_strength": -26.307898, "market_dynamics": -0.934914, "volatility": 7.336849, "volume_expansion": -63.345505, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.000272, "high": 0.000282, "low": 0.000268, "close": 0.000277, "volume": 2049074864.0, "quote_volume": 562734.42747}, "trend_line": 0.000359, "activity_lines": {"activity_5": 0.000278, "activity_10": 0.000286, "activity_20": 0.000308, "activity_30": 0.00033}, "fair_value": 0.000639, "trend_signal": 0, "relative_strength": -24.579207, "market_dynamics": -0.986128, "volatility": 5.251339, "volume_expansion": -55.818423, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.000277, "high": 0.000283, "low": 0.000254, "close": 0.00027, "volume": 2348308801.0, "quote_volume": 628971.844007}, "trend_line": 0.000354, "activity_lines": {"activity_5": 0.000275, "activity_10": 0.000281, "activity_20": 0.000302, "activity_30": 0.000325}, "fair_value": 0.000635, "trend_signal": 0, "relative_strength": -24.344337, "market_dynamics": -0.962075, "volatility": 4.365992, "volume_expansion": -49.746346, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00027, "high": 0.000286, "low": 0.000256, "close": 0.000264, "volume": 3753933076.0, "quote_volume": 1015816.121305}, "trend_line": 0.000349, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000277, "activity_20": 0.000296, "activity_30": 0.000319}, "fair_value": 0.000632, "trend_signal": 0, "relative_strength": -20.885351, "market_dynamics": -0.773258, "volatility": 3.759925, "volume_expansion": -21.251174, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000264, "high": 0.000275, "low": 0.000229, "close": 0.00025, "volume": 4021894312.0, "quote_volume": 1009497.22014}, "trend_line": 0.000344, "activity_lines": {"activity_5": 0.000263, "activity_10": 0.000271, "activity_20": 0.00029, "activity_30": 0.000312}, "fair_value": 0.000628, "trend_signal": 0, "relative_strength": -22.803973, "market_dynamics": -0.779921, "volatility": 3.19868, "volume_expansion": -18.362035, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000251, "high": 0.000255, "low": 0.000242, "close": 0.000252, "volume": 2459763555.0, "quote_volume": 613047.381734}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000258, "activity_10": 0.000266, "activity_20": 0.000284, "activity_30": 0.000306}, "fair_value": 0.000625, "trend_signal": 0, "relative_strength": -20.821739, "market_dynamics": -0.707053, "volatility": 3.252856, "volume_expansion": -50.678263, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000252, "high": 0.000257, "low": 0.000246, "close": 0.000247, "volume": 2131987904.0, "quote_volume": 537396.735708}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000261, "activity_20": 0.000279, "activity_30": 0.000301}, "fair_value": 0.000621, "trend_signal": 0, "relative_strength": -23.193585, "market_dynamics": -0.676625, "volatility": 3.250565, "volume_expansion": -56.908218, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.000247, "high": 0.000261, "low": 0.000241, "close": 0.000257, "volume": 4579776922.0, "quote_volume": 1141862.595233}, "trend_line": 0.000327, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000259, "activity_20": 0.000275, "activity_30": 0.000296}, "fair_value": 0.000618, "trend_signal": 0, "relative_strength": -20.368371, "market_dynamics": -0.596343, "volatility": 3.478641, "volume_expansion": 19.094423, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000257, "high": 0.000261, "low": 0.000249, "close": 0.000259, "volume": 4152072727.0, "quote_volume": 1056328.986936}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000258, "activity_20": 0.000272, "activity_30": 0.000291}, "fair_value": 0.000616, "trend_signal": 0, "relative_strength": -17.898434, "market_dynamics": -0.280705, "volatility": 2.718399, "volume_expansion": 22.647701, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000259, "high": 0.000262, "low": 0.00025, "close": 0.000258, "volume": 3634627347.0, "quote_volume": 928113.408352}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.000256, "activity_10": 0.000257, "activity_20": 0.000269, "activity_30": 0.000287}, "fair_value": 0.000613, "trend_signal": 0, "relative_strength": -20.054543, "market_dynamics": 0.067244, "volatility": 2.722169, "volume_expansion": 11.285189, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000258, "high": 0.000265, "low": 0.000256, "close": 0.000259, "volume": 2434229506.0, "quote_volume": 632884.141974}, "trend_line": 0.000311, "activity_lines": {"activity_5": 0.000258, "activity_10": 0.000257, "activity_20": 0.000267, "activity_30": 0.000284}, "fair_value": 0.00061, "trend_signal": 0, "relative_strength": -19.437418, "market_dynamics": 0.447753, "volatility": 2.545935, "volume_expansion": -21.116631, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.000259, "high": 0.000316, "low": 0.000245, "close": 0.000249, "volume": 13201958870.0, "quote_volume": 3590661.393514}, "trend_line": 0.000306, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000255, "activity_20": 0.000264, "activity_30": 0.00028}, "fair_value": 0.000607, "trend_signal": 0, "relative_strength": -21.138304, "market_dynamics": 0.676336, "volatility": 2.675298, "volume_expansion": 268.333857, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.000248, "high": 0.000329, "low": 0.000236, "close": 0.000244, "volume": 21411921006.0, "quote_volume": 5562798.933091}, "trend_line": 0.000301, "activity_lines": {"activity_5": 0.000251, "activity_10": 0.000253, "activity_20": 0.000261, "activity_30": 0.000276}, "fair_value": 0.000604, "trend_signal": 0, "relative_strength": -21.559795, "market_dynamics": 0.690042, "volatility": 2.480215, "volume_expansion": 370.968046, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.000244, "high": 0.000248, "low": 0.000229, "close": 0.00023, "volume": 6499212769.0, "quote_volume": 1542450.330397}, "trend_line": 0.000296, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000248, "activity_20": 0.000257, "activity_30": 0.000271}, "fair_value": 0.000602, "trend_signal": 0, "relative_strength": -24.615543, "market_dynamics": 0.549439, "volatility": 2.644597, "volume_expansion": 44.942609, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00023, "high": 0.000231, "low": 0.000206, "close": 0.000216, "volume": 11455886375.0, "quote_volume": 2452048.944901}, "trend_line": 0.00029, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000242, "activity_20": 0.000252, "activity_30": 0.000266}, "fair_value": 0.000599, "trend_signal": 0, "relative_strength": -25.395503, "market_dynamics": 0.386346, "volatility": 2.905724, "volume_expansion": 135.171954, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000216, "high": 0.000233, "low": 0.000211, "close": 0.000228, "volume": 7046943494.0, "quote_volume": 1564048.934045}, "trend_line": 0.000284, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000239, "activity_20": 0.000249, "activity_30": 0.000262}, "fair_value": 0.000596, "trend_signal": 0, "relative_strength": -25.015181, "market_dynamics": 0.202584, "volatility": 3.343718, "volume_expansion": 38.527353, "expectation": {"probability": 46.795, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000228, "high": 0.000234, "low": 0.000224, "close": 0.00023, "volume": 6293265423.0, "quote_volume": 1443974.656754}, "trend_line": 0.00028, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000236, "activity_20": 0.000246, "activity_30": 0.000258}, "fair_value": 0.000593, "trend_signal": 0, "relative_strength": -25.429453, "market_dynamics": 0.146543, "volatility": 3.37111, "volume_expansion": 20.061894, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000231, "high": 0.000232, "low": 0.000218, "close": 0.000222, "volume": 6139152251.0, "quote_volume": 1386229.721102}, "trend_line": 0.000274, "activity_lines": {"activity_5": 0.000225, "activity_10": 0.000232, "activity_20": 0.000243, "activity_30": 0.000255}, "fair_value": 0.00059, "trend_signal": 0, "relative_strength": -26.150868, "market_dynamics": 0.196644, "volatility": 3.416679, "volume_expansion": 13.422526, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000221, "high": 0.000225, "low": 0.000208, "close": 0.000215, "volume": 7574152070.0, "quote_volume": 1638469.921814}, "trend_line": 0.00027, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000228, "activity_20": 0.000239, "activity_30": 0.000251}, "fair_value": 0.000587, "trend_signal": 0, "relative_strength": -25.499033, "market_dynamics": 0.251496, "volatility": 3.272811, "volume_expansion": 31.95631, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000215, "high": 0.000328, "low": 0.000214, "close": 0.000254, "volume": 34874151288.0, "quote_volume": 9283660.159687}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000231, "activity_20": 0.00024, "activity_30": 0.00025}, "fair_value": 0.000584, "trend_signal": 0, "relative_strength": -11.27914, "market_dynamics": 0.681065, "volatility": 5.929219, "volume_expansion": 372.053937, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000254, "high": 0.000264, "low": 0.000218, "close": 0.000222, "volume": 15275063525.0, "quote_volume": 3586876.534361}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.00023, "activity_10": 0.000229, "activity_20": 0.000237, "activity_30": 0.000247}, "fair_value": 0.000581, "trend_signal": 0, "relative_strength": -22.794713, "market_dynamics": 0.886812, "volatility": 6.780237, "volume_expansion": 89.355547, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000222, "high": 0.000242, "low": 0.000219, "close": 0.000225, "volume": 10522543211.0, "quote_volume": 2401994.957057}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000228, "activity_20": 0.000235, "activity_30": 0.000244}, "fair_value": 0.000578, "trend_signal": 0, "relative_strength": -21.333149, "market_dynamics": 1.100594, "volatility": 6.684841, "volume_expansion": 23.932523, "expectation": {"probability": 47.4451, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.000225, "high": 0.000235, "low": 0.000221, "close": 0.000229, "volume": 8001612677.0, "quote_volume": 1808112.068643}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000228, "activity_20": 0.000234, "activity_30": 0.000242}, "fair_value": 0.000575, "trend_signal": 0, "relative_strength": -21.040222, "market_dynamics": 1.30991, "volatility": 6.705873, "volume_expansion": -8.794899, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000228, "high": 0.000231, "low": 0.000217, "close": 0.00022, "volume": 5903294165.0, "quote_volume": 1323177.100796}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000226, "activity_10": 0.000227, "activity_20": 0.000232, "activity_30": 0.00024}, "fair_value": 0.000572, "trend_signal": 0, "relative_strength": -22.862418, "market_dynamics": 1.054208, "volatility": 6.757502, "volume_expansion": -33.526519, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00022, "high": 0.000221, "low": 0.000207, "close": 0.000213, "volume": 6541180565.0, "quote_volume": 1389324.232363}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000224, "activity_20": 0.00023, "activity_30": 0.000237}, "fair_value": 0.000569, "trend_signal": 0, "relative_strength": -24.988229, "market_dynamics": 0.924221, "volatility": 6.770991, "volume_expansion": -27.373796, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000213, "high": 0.000219, "low": 0.000204, "close": 0.000214, "volume": 4971504906.0, "quote_volume": 1052889.36456}, "trend_line": 0.000247, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000222, "activity_20": 0.000228, "activity_30": 0.000235}, "fair_value": 0.000566, "trend_signal": 0, "relative_strength": -22.057161, "market_dynamics": 0.861526, "volatility": 6.739685, "volume_expansion": -45.560869, "expectation": {"probability": 47.4451, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000214, "high": 0.000221, "low": 0.000211, "close": 0.000215, "volume": 3365507691.0, "quote_volume": 726648.479138}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000216, "activity_10": 0.00022, "activity_20": 0.000226, "activity_30": 0.000233}, "fair_value": 0.000563, "trend_signal": 0, "relative_strength": -21.000954, "market_dynamics": 0.81262, "volatility": 6.739649, "volume_expansion": -63.394135, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000215, "high": 0.000216, "low": 0.0002, "close": 0.000201, "volume": 5648433017.0, "quote_volume": 1168482.522575}, "trend_line": 0.000242, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000216, "activity_20": 0.000223, "activity_30": 0.00023}, "fair_value": 0.000559, "trend_signal": 0, "relative_strength": -23.687772, "market_dynamics": 0.763799, "volatility": 6.78393, "volume_expansion": -38.918265, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000201, "high": 0.000211, "low": 0.000195, "close": 0.000205, "volume": 9851908054.0, "quote_volume": 1995517.939275}, "trend_line": 0.000239, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000214, "activity_20": 0.00022, "activity_30": 0.000228}, "fair_value": 0.000555, "trend_signal": 0, "relative_strength": -19.86926, "market_dynamics": 0.83844, "volatility": 6.646377, "volume_expansion": 3.352598, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000204, "high": 0.000204, "low": 0.000196, "close": 0.000202, "volume": 4328871548.0, "quote_volume": 867521.047387}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.00021, "activity_20": 0.000218, "activity_30": 0.000225}, "fair_value": 0.000552, "trend_signal": 0, "relative_strength": -21.592087, "market_dynamics": 0.724866, "volatility": 6.458482, "volume_expansion": -54.752236, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000202, "high": 0.000277, "low": 0.000186, "close": 0.000198, "volume": 17550824699.0, "quote_volume": 3619582.871251}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000202, "activity_10": 0.000207, "activity_20": 0.000215, "activity_30": 0.000223}, "fair_value": 0.000548, "trend_signal": 0, "relative_strength": -20.931379, "market_dynamics": 0.571332, "volatility": 6.451815, "volume_expansion": 70.018859, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000197, "high": 0.0003385, "low": 0.000196, "close": 0.0002396, "volume": 139761572199.0, "quote_volume": 36257333.6460944}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000212, "activity_20": 0.000217, "activity_30": 0.000223}, "fair_value": 0.000545, "trend_signal": 0, "relative_strength": -2.923773, "market_dynamics": 0.904138, "volatility": 8.500378, "volume_expansion": 739.365989, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0002394, "high": 0.0002428, "low": 0.0002186, "close": 0.0002301, "volume": 29075825691.0, "quote_volume": 6632888.7607765}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000215, "activity_20": 0.000218, "activity_30": 0.000223}, "fair_value": 0.000541, "trend_signal": 0, "relative_strength": -8.935986, "market_dynamics": 1.06583, "volatility": 8.53044, "volume_expansion": 70.692429, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00023, "high": 0.0002337, "low": 0.0002167, "close": 0.0002199, "volume": 10882863369.0, "quote_volume": 2449944.2106863}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000216, "activity_20": 0.000218, "activity_30": 0.000222}, "fair_value": 0.000537, "trend_signal": 0, "relative_strength": -12.466455, "market_dynamics": 1.181228, "volatility": 7.122884, "volume_expansion": -36.92274, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00022, "high": 0.0002292, "low": 0.0002097, "close": 0.0002123, "volume": 10354670338.0, "quote_volume": 2265487.3203583}, "trend_line": 0.000229, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000216, "activity_20": 0.000217, "activity_30": 0.000221}, "fair_value": 0.000533, "trend_signal": 0, "relative_strength": -15.147258, "market_dynamics": 1.362955, "volatility": 6.391478, "volume_expansion": -39.792012, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0002121, "high": 0.000217, "low": 0.0002081, "close": 0.000212, "volume": 4385270598.0, "quote_volume": 928658.1769277}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000216, "activity_20": 0.000216, "activity_30": 0.00022}, "fair_value": 0.000528, "trend_signal": 0, "relative_strength": -14.589332, "market_dynamics": 1.097719, "volatility": 6.378272, "volume_expansion": -74.302671, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0002121, "high": 0.0002155, "low": 0.0002039, "close": 0.0002092, "volume": 3712277460.0, "quote_volume": 778623.861501}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000215, "activity_20": 0.000215, "activity_30": 0.000219}, "fair_value": 0.000524, "trend_signal": 0, "relative_strength": -13.8574, "market_dynamics": 0.870657, "volatility": 6.358174, "volume_expansion": -78.080597, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000209, "high": 0.0002091, "low": 0.0001996, "close": 0.0002077, "volume": 2709006921.0, "quote_volume": 550656.0314881}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000218}, "fair_value": 0.000519, "trend_signal": 0, "relative_strength": -13.865263, "market_dynamics": 0.863424, "volatility": 6.286374, "volume_expansion": -83.840839, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0002076, "high": 0.0002121, "low": 0.000202, "close": 0.0002027, "volume": 3834391094.0, "quote_volume": 798075.9029987}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000216}, "fair_value": 0.000514, "trend_signal": 0, "relative_strength": -14.995965, "market_dynamics": 0.773539, "volatility": 6.263529, "volume_expansion": -76.869961, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0002026, "high": 0.000254, "low": 0.0002018, "close": 0.0002227, "volume": 29687091935.0, "quote_volume": 6894744.3116249}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.000212, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000216}, "fair_value": 0.00051, "trend_signal": 0, "relative_strength": -5.841, "market_dynamics": 0.95005, "volatility": 6.779018, "volume_expansion": 81.926426, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0002225, "high": 0.0002295, "low": 0.0002171, "close": 0.0002215, "volume": 7719433887.0, "quote_volume": 1722745.048956}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000215, "activity_20": 0.000214, "activity_30": 0.000216}, "fair_value": 0.000507, "trend_signal": 0, "relative_strength": -6.33738, "market_dynamics": 1.120108, "volatility": 6.784268, "volume_expansion": -51.573161, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0002215, "high": 0.0002227, "low": 0.0002108, "close": 0.0002121, "volume": 4517128847.0, "quote_volume": 986996.4546709}, "trend_line": 0.000219, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000216}, "fair_value": 0.000503, "trend_signal": 0, "relative_strength": -9.947471, "market_dynamics": 1.217491, "volatility": 6.642328, "volume_expansion": -71.118348, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000212, "high": 0.0002142, "low": 0.0002068, "close": 0.0002103, "volume": 4595311114.0, "quote_volume": 968372.8850617}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000213, "activity_20": 0.000214, "activity_30": 0.000215}, "fair_value": 0.000499, "trend_signal": 0, "relative_strength": -9.438811, "market_dynamics": 1.29343, "volatility": 6.639692, "volume_expansion": -70.29499, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0002101, "high": 0.0002108, "low": 0.0002046, "close": 0.0002092, "volume": 3030568085.0, "quote_volume": 631570.0726902}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000215}, "fair_value": 0.000495, "trend_signal": 0, "relative_strength": -10.602032, "market_dynamics": 1.119313, "volatility": 6.625415, "volume_expansion": -80.226203, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0002092, "high": 0.000218, "low": 0.0002032, "close": 0.0002125, "volume": 6760572604.0, "quote_volume": 1430653.5617879}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000212, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000214}, "fair_value": 0.000491, "trend_signal": 0, "relative_strength": -7.843789, "market_dynamics": 1.048635, "volatility": 6.595485, "volume_expansion": -55.920286, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0002125, "high": 0.0002244, "low": 0.0002109, "close": 0.00022, "volume": 8896809042.0, "quote_volume": 1946157.5738047}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000215}, "fair_value": 0.000487, "trend_signal": 0, "relative_strength": -5.397333, "market_dynamics": 0.926545, "volatility": 3.613798, "volume_expansion": -42.724713, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0002199, "high": 0.0002285, "low": 0.0002173, "close": 0.0002254, "volume": 3861310937.0, "quote_volume": 855562.7490714}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000216, "activity_20": 0.000215, "activity_30": 0.000215}, "fair_value": 0.000484, "trend_signal": 0, "relative_strength": -4.020151, "market_dynamics": 0.991039, "volatility": 3.557517, "volume_expansion": -75.181517, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0002262, "high": 0.0002284, "low": 0.000218, "close": 0.0002257, "volume": 2936566898.0, "quote_volume": 655750.0998314}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000218, "activity_20": 0.000216, "activity_30": 0.000216}, "fair_value": 0.00048, "trend_signal": 0, "relative_strength": -4.23837, "market_dynamics": 1.134114, "volatility": 3.347121, "volume_expansion": -80.959344, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0002257, "high": 0.000268, "low": 0.0002248, "close": 0.0002507, "volume": 21332661870.0, "quote_volume": 5219487.6925258}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000224, "activity_20": 0.00022, "activity_30": 0.000218}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": 5.422115, "market_dynamics": 1.35294, "volatility": 4.187753, "volume_expansion": 33.357046, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0002506, "high": 0.000257, "low": 0.0002382, "close": 0.0002493, "volume": 6561970814.0, "quote_volume": 1616341.7285201}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.00023, "activity_20": 0.000223, "activity_30": 0.00022}, "fair_value": 0.000474, "trend_signal": 1, "relative_strength": 2.485618, "market_dynamics": 1.607261, "volatility": 4.199215, "volume_expansion": -59.263434, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0002492, "high": 0.0002556, "low": 0.0002393, "close": 0.0002514, "volume": 4582725460.0, "quote_volume": 1141904.4650605}, "trend_line": 0.000219, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000235, "activity_20": 0.000226, "activity_30": 0.000222}, "fair_value": 0.000471, "trend_signal": 1, "relative_strength": 3.751089, "market_dynamics": 1.712345, "volatility": 4.141231, "volume_expansion": -70.357344, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0002514, "high": 0.0002521, "low": 0.0002362, "close": 0.000239, "volume": 5273319378.0, "quote_volume": 1301985.0064896}, "trend_line": 0.000219, "activity_lines": {"activity_5": 0.000245, "activity_10": 0.000237, "activity_20": 0.000227, "activity_30": 0.000223}, "fair_value": 0.000468, "trend_signal": 1, "relative_strength": 1.466832, "market_dynamics": 1.696921, "volatility": 4.427762, "volume_expansion": -39.63338, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00024, "high": 0.000252, "low": 0.0002367, "close": 0.0002496, "volume": 4081013999.0, "quote_volume": 991492.0693755}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000241, "activity_20": 0.00023, "activity_30": 0.000225}, "fair_value": 0.000465, "trend_signal": 1, "relative_strength": 6.440874, "market_dynamics": 1.611602, "volatility": 4.390913, "volume_expansion": -45.482885, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0002498, "high": 0.0002542, "low": 0.0002389, "close": 0.0002464, "volume": 2515408495.0, "quote_volume": 617177.5773059}, "trend_line": 0.000221, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000243, "activity_20": 0.000232, "activity_30": 0.000227}, "fair_value": 0.000462, "trend_signal": 1, "relative_strength": 5.81461, "market_dynamics": 1.501542, "volatility": 3.787224, "volume_expansion": -64.408167, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0002463, "high": 0.000268, "low": 0.000242, "close": 0.000258, "volume": 10138353811.0, "quote_volume": 2593185.3529793}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.00025, "activity_10": 0.000247, "activity_20": 0.000235, "activity_30": 0.000229}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 11.045111, "market_dynamics": 1.507652, "volatility": 3.894813, "volume_expansion": 43.672757, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0002579, "high": 0.0002588, "low": 0.0002363, "close": 0.0002396, "volume": 3660873829.0, "quote_volume": 904894.6867019}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000246, "activity_20": 0.000237, "activity_30": 0.00023}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": 2.868439, "market_dynamics": 1.381382, "volatility": 4.23745, "volume_expansion": -47.853324, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0002394, "high": 0.0002445, "low": 0.0002287, "close": 0.0002336, "volume": 3313348318.0, "quote_volume": 782227.5464108}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000245, "activity_20": 0.000237, "activity_30": 0.000231}, "fair_value": 0.000452, "trend_signal": 1, "relative_strength": 0.266847, "market_dynamics": 1.080836, "volatility": 4.30885, "volume_expansion": -52.669112, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0002337, "high": 0.000258, "low": 0.0002325, "close": 0.0002534, "volume": 3692715601.0, "quote_volume": 911463.5006122}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000246, "activity_20": 0.000239, "activity_30": 0.000233}, "fair_value": 0.000449, "trend_signal": 1, "relative_strength": 4.32149, "market_dynamics": 0.991507, "volatility": 4.70949, "volume_expansion": -47.617926, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0002538, "high": 0.000258, "low": 0.000246, "close": 0.0002483, "volume": 4186819793.0, "quote_volume": 1053172.6339001}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000246, "activity_20": 0.000241, "activity_30": 0.000234}, "fair_value": 0.000445, "trend_signal": 1, "relative_strength": 0.816474, "market_dynamics": 0.707743, "volatility": 4.794577, "volume_expansion": -40.757023, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0002481, "high": 0.0002552, "low": 0.0002367, "close": 0.0002411, "volume": 5387123683.0, "quote_volume": 1325209.6439226}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000244, "activity_10": 0.000245, "activity_20": 0.000242, "activity_30": 0.000235}, "fair_value": 0.000442, "trend_signal": 1, "relative_strength": -0.434731, "market_dynamics": 0.484024, "volatility": 4.859887, "volume_expansion": -7.947063, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000241, "high": 0.000257, "low": 0.0002394, "close": 0.000251, "volume": 3489444655.0, "quote_volume": 865516.7783922}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000246, "activity_20": 0.000243, "activity_30": 0.000237}, "fair_value": 0.000438, "trend_signal": 1, "relative_strength": 3.978495, "market_dynamics": 0.386105, "volatility": 4.918992, "volume_expansion": -38.138118, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0002512, "high": 0.00028, "low": 0.0002486, "close": 0.0002571, "volume": 7859898275.0, "quote_volume": 2072282.9924269}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000251, "activity_10": 0.000248, "activity_20": 0.000245, "activity_30": 0.000239}, "fair_value": 0.000435, "trend_signal": 1, "relative_strength": 7.078385, "market_dynamics": 0.244219, "volatility": 4.929319, "volume_expansion": 35.332536, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0002569, "high": 0.0002597, "low": 0.0002401, "close": 0.0002407, "volume": 2919710609.0, "quote_volume": 730490.2102134}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000248, "activity_10": 0.000247, "activity_20": 0.000245, "activity_30": 0.000239}, "fair_value": 0.000432, "trend_signal": 1, "relative_strength": 2.033127, "market_dynamics": -0.078763, "volatility": 4.417478, "volume_expansion": -48.99232, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.0002104, "close": 0.0002322, "volume": 4399779295.0, "quote_volume": 1001211.3708654}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000244, "activity_20": 0.000245, "activity_30": 0.000239}, "fair_value": 0.000429, "trend_signal": 1, "relative_strength": -0.285367, "market_dynamics": -0.285319, "volatility": 4.500614, "volume_expansion": -24.043797, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0002319, "high": 0.0002427, "low": 0.000216, "close": 0.0002201, "volume": 5998875713.0, "quote_volume": 1394808.8009212}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000234, "activity_10": 0.00024, "activity_20": 0.000243, "activity_30": 0.000239}, "fair_value": 0.000426, "trend_signal": 1, "relative_strength": -0.838378, "market_dynamics": -0.529372, "volatility": 4.648329, "volume_expansion": 4.247839, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0002203, "high": 0.0002355, "low": 0.000219, "close": 0.0002307, "volume": 2272435364.0, "quote_volume": 518103.3829818}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000238, "activity_20": 0.000241, "activity_30": 0.000239}, "fair_value": 0.000422, "trend_signal": 0, "relative_strength": 2.717459, "market_dynamics": -0.851415, "volatility": 4.712509, "volume_expansion": -58.098025, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0002313, "high": 0.0002348, "low": 0.0002208, "close": 0.0002236, "volume": 1462305628.0, "quote_volume": 331142.9109994}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000235, "activity_20": 0.00024, "activity_30": 0.000238}, "fair_value": 0.000419, "trend_signal": 0, "relative_strength": -0.555357, "market_dynamics": -0.975026, "volatility": 4.586881, "volume_expansion": -72.426328, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0002237, "high": 0.000233, "low": 0.0002223, "close": 0.0002275, "volume": 2251807762.0, "quote_volume": 513356.1478141}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000226, "activity_10": 0.000232, "activity_20": 0.000238, "activity_30": 0.000238}, "fair_value": 0.000416, "trend_signal": 0, "relative_strength": 1.101411, "market_dynamics": -1.036125, "volatility": 4.624477, "volume_expansion": -57.263331, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0002274, "high": 0.000233, "low": 0.000224, "close": 0.0002271, "volume": 1310397266.0, "quote_volume": 299108.0624699}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000231, "activity_20": 0.000237, "activity_30": 0.000237}, "fair_value": 0.000413, "trend_signal": 0, "relative_strength": 1.282963, "market_dynamics": -1.105099, "volatility": 4.40011, "volume_expansion": -69.296557, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0002271, "high": 0.0002296, "low": 0.0002055, "close": 0.0002121, "volume": 2784295665.0, "quote_volume": 602457.9842365}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000226, "activity_20": 0.000234, "activity_30": 0.000236}, "fair_value": 0.00041, "trend_signal": 0, "relative_strength": -2.64523, "market_dynamics": -1.213706, "volatility": 4.347839, "volume_expansion": -31.741275, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0002123, "high": 0.00037, "low": 0.0002115, "close": 0.0002799, "volume": 40771473871.0, "quote_volume": 10682449.1948095}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000235, "activity_20": 0.000238, "activity_30": 0.000239}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": 25.307047, "market_dynamics": -0.639149, "volatility": 9.443958, "volume_expansion": 592.395028, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0002796, "high": 0.0002801, "low": 0.0002268, "close": 0.0002329, "volume": 28634432310.0, "quote_volume": 6972654.2344558}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000235, "activity_20": 0.000237, "activity_30": 0.000239}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": 3.397277, "market_dynamics": -0.371357, "volatility": 10.345835, "volume_expansion": 305.786552, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0002329, "high": 0.0002349, "low": 0.0002182, "close": 0.0002219, "volume": 7333803546.0, "quote_volume": 1657453.5535211}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000233, "activity_20": 0.000236, "activity_30": 0.000238}, "fair_value": 0.0004, "trend_signal": 0, "relative_strength": -1.563137, "market_dynamics": -0.2061, "volatility": 10.404712, "volume_expansion": 1.587973, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0002219, "high": 0.0002219, "low": 0.000206, "close": 0.000212, "volume": 4440210639.0, "quote_volume": 954888.3880719}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000229, "activity_20": 0.000233, "activity_30": 0.000236}, "fair_value": 0.000397, "trend_signal": 0, "relative_strength": -0.805539, "market_dynamics": -0.074873, "volatility": 10.440197, "volume_expansion": -39.303286, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0002121, "high": 0.0002148, "low": 0.0002027, "close": 0.0002125, "volume": 3930782416.0, "quote_volume": 822069.1084047}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000226, "activity_20": 0.000231, "activity_30": 0.000234}, "fair_value": 0.000394, "trend_signal": 0, "relative_strength": -0.150593, "market_dynamics": -0.584147, "volatility": 10.367651, "volume_expansion": -43.886261, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0002125, "high": 0.0002131, "low": 0.000169, "close": 0.0001942, "volume": 6284514579.0, "quote_volume": 1193545.8267757}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000209, "activity_10": 0.00022, "activity_20": 0.000227, "activity_30": 0.000232}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": -2.409157, "market_dynamics": -0.897473, "volatility": 10.518625, "volume_expansion": -11.934827, "expectation": {"probability": 44.201, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0001938, "high": 0.0001969, "low": 0.0001838, "close": 0.0001871, "volume": 3118729919.0, "quote_volume": 598802.3436075}, "trend_line": 0.000235, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000213, "activity_20": 0.000222, "activity_30": 0.000228}, "fair_value": 0.000387, "trend_signal": 0, "relative_strength": -3.905353, "market_dynamics": -1.072851, "volatility": 10.451318, "volume_expansion": -56.237429, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0001874, "high": 0.0001946, "low": 0.0001814, "close": 0.0001893, "volume": 3922097339.0, "quote_volume": 740601.6159673}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000194, "activity_10": 0.000208, "activity_20": 0.000219, "activity_30": 0.000225}, "fair_value": 0.000384, "trend_signal": 0, "relative_strength": -4.985641, "market_dynamics": -1.138546, "volatility": 10.449572, "volume_expansion": -45.052865, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0001895, "high": 0.0001944, "low": 0.0001777, "close": 0.0001873, "volume": 2700820667.0, "quote_volume": 504776.7238534}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000202, "activity_20": 0.000215, "activity_30": 0.000222}, "fair_value": 0.00038, "trend_signal": 0, "relative_strength": -2.372845, "market_dynamics": -1.166082, "volatility": 10.383286, "volume_expansion": -61.764501, "expectation": {"probability": 44.201, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0001871, "high": 0.0001945, "low": 0.0001844, "close": 0.0001896, "volume": 3713990478.0, "quote_volume": 706558.04056}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000198, "activity_20": 0.000211, "activity_30": 0.00022}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": 2.102016, "market_dynamics": -1.124657, "volatility": 10.288846, "volume_expansion": -46.790893, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0001893, "high": 0.0001915, "low": 0.000161, "close": 0.0001658, "volume": 5349785705.0, "quote_volume": 923809.9155376}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.00019, "activity_20": 0.000206, "activity_30": 0.000216}, "fair_value": 0.000374, "trend_signal": 0, "relative_strength": 3.634217, "market_dynamics": -1.130804, "volatility": 10.711789, "volume_expansion": -24.363352, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0001661, "high": 0.0001877, "low": 0.0001484, "close": 0.0001824, "volume": 5279436112.0, "quote_volume": 897343.8594372}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000187, "activity_20": 0.000203, "activity_30": 0.000213}, "fair_value": 0.000371, "trend_signal": 0, "relative_strength": 1.4012, "market_dynamics": -1.099435, "volatility": 11.100292, "volume_expansion": -23.971082, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0001823, "high": 0.0001836, "low": 0.0001732, "close": 0.000177, "volume": 2308157620.0, "quote_volume": 409265.5216528}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000184, "activity_20": 0.000199, "activity_30": 0.00021}, "fair_value": 0.000368, "trend_signal": 0, "relative_strength": 0.037137, "market_dynamics": -1.110078, "volatility": 11.108667, "volume_expansion": -66.61331, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000177, "high": 0.0001779, "low": 0.0001682, "close": 0.00017, "volume": 1557563280.0, "quote_volume": 269245.8567189}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.00018, "activity_20": 0.000196, "activity_30": 0.000206}, "fair_value": 0.000364, "trend_signal": 0, "relative_strength": -5.066287, "market_dynamics": -1.124561, "volatility": 11.037301, "volume_expansion": -76.99756, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0001699, "high": 0.0001802, "low": 0.0001686, "close": 0.0001763, "volume": 3827574746.0, "quote_volume": 667812.3593542}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000178, "activity_20": 0.000193, "activity_30": 0.000204}, "fair_value": 0.000361, "trend_signal": 0, "relative_strength": -1.205664, "market_dynamics": -1.148899, "volatility": 6.454446, "volume_expansion": -42.552462, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0001765, "high": 0.000177, "low": 0.0001675, "close": 0.0001721, "volume": 3091908258.0, "quote_volume": 530923.3626801}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000177, "activity_20": 0.000189, "activity_30": 0.000201}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -1.751053, "market_dynamics": -1.270518, "volatility": 5.20593, "volume_expansion": -53.877616, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000172, "high": 0.0001755, "low": 0.0001665, "close": 0.0001742, "volume": 1912754217.0, "quote_volume": 326813.2594034}, "trend_line": 0.000213, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000176, "activity_20": 0.000187, "activity_30": 0.000198}, "fair_value": 0.000354, "trend_signal": 0, "relative_strength": 1.899381, "market_dynamics": -1.330408, "volatility": 5.2089, "volume_expansion": -71.562746, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0001743, "high": 0.000179, "low": 0.0001722, "close": 0.0001768, "volume": 1653698033.0, "quote_volume": 291065.2074893}, "trend_line": 0.00021, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000175, "activity_20": 0.000185, "activity_30": 0.000196}, "fair_value": 0.000351, "trend_signal": 0, "relative_strength": 4.467607, "market_dynamics": -1.260777, "volatility": 5.198969, "volume_expansion": -75.304381, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0001766, "high": 0.0001803, "low": 0.0001729, "close": 0.0001792, "volume": 1577468569.0, "quote_volume": 277988.971251}, "trend_line": 0.000208, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000176, "activity_20": 0.000183, "activity_30": 0.000194}, "fair_value": 0.000347, "trend_signal": 0, "relative_strength": 1.753399, "market_dynamics": -1.01808, "volatility": 5.228272, "volume_expansion": -76.489642, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0001792, "high": 0.0001906, "low": 0.0001788, "close": 0.0001869, "volume": 1663919964.0, "quote_volume": 305893.8717164}, "trend_line": 0.000206, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000178, "activity_20": 0.000182, "activity_30": 0.000192}, "fair_value": 0.000344, "trend_signal": 0, "relative_strength": 4.411315, "market_dynamics": -0.550146, "volatility": 4.947693, "volume_expansion": -74.992396, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0001867, "high": 0.0001892, "low": 0.0001765, "close": 0.0001796, "volume": 2300351879.0, "quote_volume": 419535.3143044}, "trend_line": 0.000204, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000178, "activity_20": 0.000181, "activity_30": 0.000191}, "fair_value": 0.00034, "trend_signal": 0, "relative_strength": 1.559394, "market_dynamics": -0.120678, "volatility": 4.960745, "volume_expansion": -51.367796, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0001797, "high": 0.0001844, "low": 0.0001778, "close": 0.0001822, "volume": 1233635581.0, "quote_volume": 223418.7777258}, "trend_line": 0.000201, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000179, "activity_20": 0.00018, "activity_30": 0.000189}, "fair_value": 0.000336, "trend_signal": 0, "relative_strength": 2.86639, "market_dynamics": 0.168402, "volatility": 4.966487, "volume_expansion": -63.285313, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0001824, "high": 0.0001827, "low": 0.0001773, "close": 0.0001798, "volume": 821173650.0, "quote_volume": 148030.2697568}, "trend_line": 0.000199, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.00018, "activity_20": 0.00018, "activity_30": 0.000188}, "fair_value": 0.000332, "trend_signal": 0, "relative_strength": 3.489343, "market_dynamics": 0.328277, "volatility": 4.970352, "volume_expansion": -72.938113, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00018, "high": 0.0001824, "low": 0.000174, "close": 0.0001755, "volume": 964747682.0, "quote_volume": 172810.7277109}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000179, "activity_20": 0.000179, "activity_30": 0.000186}, "fair_value": 0.000329, "trend_signal": 0, "relative_strength": 2.423531, "market_dynamics": 0.257654, "volatility": 4.985274, "volume_expansion": -66.275294, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0001755, "high": 0.0001793, "low": 0.0001721, "close": 0.0001783, "volume": 1984710856.0, "quote_volume": 350919.3567001}, "trend_line": 0.000196, "activity_lines": {"activity_5": 0.000178, "activity_10": 0.000179, "activity_20": 0.000179, "activity_30": 0.000185}, "fair_value": 0.000326, "trend_signal": 0, "relative_strength": 3.02237, "market_dynamics": 0.321587, "volatility": 3.689829, "volume_expansion": -28.177413, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000179, "high": 0.0001827, "low": 0.0001752, "close": 0.000181, "volume": 2048362619.0, "quote_volume": 368083.0683258}, "trend_line": 0.000194, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.00018, "activity_20": 0.000179, "activity_30": 0.000184}, "fair_value": 0.000322, "trend_signal": 0, "relative_strength": 2.792776, "market_dynamics": 0.373124, "volatility": 2.638659, "volume_expansion": -19.720674, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0001814, "high": 0.0002088, "low": 0.0001766, "close": 0.0001766, "volume": 12769563050.0, "quote_volume": 2458514.8712906}, "trend_line": 0.000193, "activity_lines": {"activity_5": 0.000178, "activity_10": 0.000179, "activity_20": 0.000178, "activity_30": 0.000183}, "fair_value": 0.000318, "trend_signal": 0, "relative_strength": 0.229788, "market_dynamics": 0.512942, "volatility": 2.599743, "volume_expansion": 320.870173, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0001765, "high": 0.0001785, "low": 0.0001714, "close": 0.0001743, "volume": 1829607322.0, "quote_volume": 320880.5903951}, "trend_line": 0.000191, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000178, "activity_20": 0.000178, "activity_30": 0.000182}, "fair_value": 0.000315, "trend_signal": 0, "relative_strength": -0.663243, "market_dynamics": 0.564339, "volatility": 2.391662, "volume_expansion": -37.544586, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0001746, "high": 0.0001757, "low": 0.0001576, "close": 0.0001582, "volume": 4917483858.0, "quote_volume": 813435.7015695}, "trend_line": 0.000189, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000174, "activity_20": 0.000176, "activity_30": 0.000179}, "fair_value": 0.000311, "trend_signal": 0, "relative_strength": -5.632679, "market_dynamics": 0.322162, "volatility": 3.218974, "volume_expansion": 61.743659, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0001583, "high": 0.000167, "low": 0.0001539, "close": 0.0001641, "volume": 3064280751.0, "quote_volume": 495392.9794114}, "trend_line": 0.000187, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000172, "activity_20": 0.000175, "activity_30": 0.000178}, "fair_value": 0.000307, "trend_signal": 0, "relative_strength": -1.251937, "market_dynamics": 0.127164, "volatility": 3.37426, "volume_expansion": 1.877498, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0001644, "high": 0.0001736, "low": 0.0001631, "close": 0.0001701, "volume": 1668488245.0, "quote_volume": 282961.2160695}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000171, "activity_20": 0.000174, "activity_30": 0.000177}, "fair_value": 0.000304, "trend_signal": 0, "relative_strength": -3.388205, "market_dynamics": -0.08483, "volatility": 3.507366, "volume_expansion": -40.912205, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0001701, "high": 0.0001711, "low": 0.000154, "close": 0.0001607, "volume": 6775592629.0, "quote_volume": 1086967.7914212}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000169, "activity_20": 0.000173, "activity_30": 0.000175}, "fair_value": 0.000301, "trend_signal": 0, "relative_strength": -7.858969, "market_dynamics": -0.233122, "volatility": 3.737033, "volume_expansion": 133.757832, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0001609, "high": 0.000173, "low": 0.0001565, "close": 0.00016, "volume": 7401730919.0, "quote_volume": 1205283.2267571}, "trend_line": 0.000179, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000167, "activity_20": 0.000172, "activity_30": 0.000174}, "fair_value": 0.000298, "trend_signal": 0, "relative_strength": -5.836734, "market_dynamics": -0.23175, "volatility": 3.697996, "volume_expansion": 134.734828, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0001601, "high": 0.0001621, "low": 0.0001469, "close": 0.0001572, "volume": 4128330880.0, "quote_volume": 627322.3680898}, "trend_line": 0.000177, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000164, "activity_20": 0.00017, "activity_30": 0.000173}, "fair_value": 0.000295, "trend_signal": 0, "relative_strength": -8.823062, "market_dynamics": -0.384297, "volatility": 3.428211, "volume_expansion": 25.795894, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0001571, "high": 0.000161, "low": 0.000147, "close": 0.0001511, "volume": 1691922634.0, "quote_volume": 259978.4629783}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000161, "activity_20": 0.000168, "activity_30": 0.000171}, "fair_value": 0.000292, "trend_signal": 0, "relative_strength": -10.470466, "market_dynamics": -0.651284, "volatility": 3.426767, "volume_expansion": -46.710873, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0001512, "high": 0.0001636, "low": 0.00015, "close": 0.0001575, "volume": 3065455455.0, "quote_volume": 478604.118003}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.00016, "activity_20": 0.000166, "activity_30": 0.00017}, "fair_value": 0.000289, "trend_signal": 0, "relative_strength": -10.530032, "market_dynamics": -0.759923, "volatility": 3.646826, "volume_expansion": -3.409576, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0001576, "high": 0.0001596, "low": 0.0001535, "close": 0.0001566, "volume": 1536426719.0, "quote_volume": 240310.9126755}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000159, "activity_20": 0.000165, "activity_30": 0.000169}, "fair_value": 0.000286, "trend_signal": 0, "relative_strength": -10.022467, "market_dynamics": -0.863815, "volatility": 3.64677, "volume_expansion": -51.299494, "expectation": {"probability": 42.0876, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0001564, "high": 0.0001625, "low": 0.0001542, "close": 0.00016, "volume": 1861273907.0, "quote_volume": 295635.9463586}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000158, "activity_20": 0.000164, "activity_30": 0.000168}, "fair_value": 0.000283, "trend_signal": 0, "relative_strength": -13.263168, "market_dynamics": -0.745342, "volatility": 3.703588, "volume_expansion": -41.196183, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0001599, "high": 0.0001603, "low": 0.0001546, "close": 0.0001573, "volume": 1441337971.0, "quote_volume": 228144.7286833}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000158, "activity_20": 0.000163, "activity_30": 0.000167}, "fair_value": 0.00028, "trend_signal": 0, "relative_strength": -12.364887, "market_dynamics": -0.592775, "volatility": 3.661612, "volume_expansion": -54.365219, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0001574, "high": 0.0001598, "low": 0.0001528, "close": 0.0001552, "volume": 1199936199.0, "quote_volume": 187386.7370641}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000157, "activity_20": 0.000162, "activity_30": 0.000166}, "fair_value": 0.000277, "trend_signal": 0, "relative_strength": -9.751454, "market_dynamics": -0.570334, "volatility": 3.604818, "volume_expansion": -61.727217, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0001552, "high": 0.0001555, "low": 0.0001507, "close": 0.0001514, "volume": 1050353981.0, "quote_volume": 160764.3709132}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000156, "activity_20": 0.00016, "activity_30": 0.000165}, "fair_value": 0.000274, "trend_signal": 0, "relative_strength": -10.636004, "market_dynamics": -0.56584, "volatility": 3.605309, "volume_expansion": -65.81681, "expectation": {"probability": 41.362, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0001516, "high": 0.000154, "low": 0.0001461, "close": 0.0001483, "volume": 1819631477.0, "quote_volume": 273533.8146945}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000154, "activity_20": 0.000159, "activity_30": 0.000163}, "fair_value": 0.00027, "trend_signal": 0, "relative_strength": -10.564848, "market_dynamics": -0.657234, "volatility": 3.614467, "volume_expansion": -41.340444, "expectation": {"probability": 41.362, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0001483, "high": 0.0001565, "low": 0.0001478, "close": 0.0001521, "volume": 3655829428.0, "quote_volume": 561290.3209862}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000154, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000267, "trend_signal": 0, "relative_strength": -11.297531, "market_dynamics": -0.451666, "volatility": 2.924023, "volume_expansion": 12.703682, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0001524, "high": 0.0001597, "low": 0.0001516, "close": 0.0001578, "volume": 3866072356.0, "quote_volume": 602667.6033269}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000154, "activity_20": 0.000157, "activity_30": 0.000162}, "fair_value": 0.000264, "trend_signal": 0, "relative_strength": -9.659142, "market_dynamics": -0.072704, "volatility": 2.925778, "volume_expansion": 14.083157, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0001577, "high": 0.0001749, "low": 0.0001575, "close": 0.0001603, "volume": 10432571465.0, "quote_volume": 1722349.1087749}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000155, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000261, "trend_signal": 0, "relative_strength": -8.344141, "market_dynamics": 0.451155, "volatility": 2.77357, "volume_expansion": 173.733653, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0001605, "high": 0.0001636, "low": 0.0001574, "close": 0.000161, "volume": 2398396077.0, "quote_volume": 385487.9118189}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000156, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000258, "trend_signal": 0, "relative_strength": -8.241067, "market_dynamics": 0.929867, "volatility": 2.381388, "volume_expansion": -37.357663, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0001611, "high": 0.0001666, "low": 0.0001611, "close": 0.0001629, "volume": 2233890288.0, "quote_volume": 366195.1892463}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000158, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000255, "trend_signal": 0, "relative_strength": -7.529362, "market_dynamics": 1.150701, "volatility": 2.394583, "volume_expansion": -32.345935, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0001627, "high": 0.0001659, "low": 0.0001595, "close": 0.0001628, "volume": 1695971225.0, "quote_volume": 276132.717391}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000159, "activity_20": 0.000158, "activity_30": 0.00016}, "fair_value": 0.000252, "trend_signal": 0, "relative_strength": -7.742844, "market_dynamics": 1.209953, "volatility": 2.337335, "volume_expansion": -48.532833, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0001628, "high": 0.0001659, "low": 0.0001608, "close": 0.000165, "volume": 1056740035.0, "quote_volume": 172625.4606138}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.00016, "activity_20": 0.000158, "activity_30": 0.00016}, "fair_value": 0.00025, "trend_signal": 0, "relative_strength": -8.390972, "market_dynamics": 1.17006, "volatility": 2.042286, "volume_expansion": -65.935914, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0001651, "high": 0.0001697, "low": 0.0001642, "close": 0.0001685, "volume": 1341216559.0, "quote_volume": 224066.420596}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000162, "activity_20": 0.000159, "activity_30": 0.000161}, "fair_value": 0.000249, "trend_signal": 0, "relative_strength": -8.828259, "market_dynamics": 1.212122, "volatility": 1.839778, "volume_expansion": -55.530816, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0001685, "high": 0.0001692, "low": 0.0001651, "close": 0.0001668, "volume": 1343527116.0, "quote_volume": 225090.2881802}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000164, "activity_20": 0.00016, "activity_30": 0.000161}, "fair_value": 0.000247, "trend_signal": 0, "relative_strength": -8.351155, "market_dynamics": 1.212783, "volatility": 1.861304, "volume_expansion": -55.212932, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0001668, "high": 0.0001694, "low": 0.0001571, "close": 0.0001601, "volume": 1659845596.0, "quote_volume": 269981.7050648}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000163, "activity_20": 0.00016, "activity_30": 0.000161}, "fair_value": 0.000245, "trend_signal": 0, "relative_strength": -8.601921, "market_dynamics": 1.077107, "volatility": 2.121189, "volume_expansion": -39.510507, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0001601, "high": 0.0001612, "low": 0.0001535, "close": 0.0001556, "volume": 1164445762.0, "quote_volume": 182091.4024104}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000162, "activity_20": 0.00016, "activity_30": 0.00016}, "fair_value": 0.000243, "trend_signal": 0, "relative_strength": -8.825973, "market_dynamics": 0.832258, "volatility": 2.204141, "volume_expansion": -52.122954, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0001556, "high": 0.0001568, "low": 0.0001536, "close": 0.0001559, "volume": 716561772.0, "quote_volume": 111376.0895812}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000161, "activity_20": 0.00016, "activity_30": 0.00016}, "fair_value": 0.000241, "trend_signal": 0, "relative_strength": -9.117154, "market_dynamics": 0.536122, "volatility": 2.175614, "volume_expansion": -68.315742, "expectation": {"probability": 41.783, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0001556, "high": 0.0001563, "low": 0.0001491, "close": 0.00015, "volume": 1196419382.0, "quote_volume": 183764.3058894}, "trend_line": 0.000161, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000159, "activity_20": 0.000159, "activity_30": 0.000159}, "fair_value": 0.000239, "trend_signal": 0, "relative_strength": -10.317268, "market_dynamics": 0.167952, "volatility": 2.308607, "volume_expansion": -46.511893, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00015, "high": 0.0001505, "low": 0.000142, "close": 0.000144, "volume": 1342337055.0, "quote_volume": 197339.6511958}, "trend_line": 0.000159, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000156, "activity_20": 0.000158, "activity_30": 0.000158}, "fair_value": 0.000238, "trend_signal": 0, "relative_strength": -12.295085, "market_dynamics": -0.16134, "volatility": 2.478424, "volume_expansion": -37.584275, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0001441, "high": 0.00015, "low": 0.0001432, "close": 0.0001484, "volume": 1663299971.0, "quote_volume": 245016.9957249}, "trend_line": 0.000158, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000154, "activity_20": 0.000157, "activity_30": 0.000157}, "fair_value": 0.000236, "trend_signal": 0, "relative_strength": -13.203828, "market_dynamics": -0.359652, "volatility": 2.52029, "volume_expansion": -22.88766, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0001482, "high": 0.0001486, "low": 0.0001434, "close": 0.0001453, "volume": 1315697212.0, "quote_volume": 191674.2654837}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000152, "activity_20": 0.000156, "activity_30": 0.000156}, "fair_value": 0.000234, "trend_signal": 0, "relative_strength": -14.317638, "market_dynamics": -0.621183, "volatility": 2.316622, "volume_expansion": -38.221594, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0001454, "high": 0.0001462, "low": 0.0001434, "close": 0.000145, "volume": 1295080735.0, "quote_volume": 187530.1371469}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.00015, "activity_20": 0.000154, "activity_30": 0.000155}, "fair_value": 0.000232, "trend_signal": 0, "relative_strength": -15.158867, "market_dynamics": -0.785862, "volatility": 2.242925, "volume_expansion": -38.980111, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0001451, "high": 0.0001451, "low": 0.0001374, "close": 0.0001394, "volume": 1284666672.0, "quote_volume": 180404.7339433}, "trend_line": 0.000156, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000147, "activity_20": 0.000153, "activity_30": 0.000154}, "fair_value": 0.00023, "trend_signal": 0, "relative_strength": -15.195601, "market_dynamics": -0.865968, "volatility": 2.3591, "volume_expansion": -39.59137, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0001394, "high": 0.00014, "low": 0.0001341, "close": 0.0001354, "volume": 1355552831.0, "quote_volume": 185367.0685973}, "trend_line": 0.000155, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000144, "activity_20": 0.000151, "activity_30": 0.000153}, "fair_value": 0.000229, "trend_signal": 0, "relative_strength": -14.337262, "market_dynamics": -0.989929, "volatility": 2.322574, "volume_expansion": -36.712235, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0001355, "high": 0.0001366, "low": 0.0001324, "close": 0.0001326, "volume": 1015637537.0, "quote_volume": 136549.8734323}, "trend_line": 0.000154, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000141, "activity_20": 0.000149, "activity_30": 0.000152}, "fair_value": 0.000227, "trend_signal": 0, "relative_strength": -15.665959, "market_dynamics": -1.068296, "volatility": 2.304492, "volume_expansion": -51.675151, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0001327, "high": 0.0001338, "low": 0.000129, "close": 0.0001308, "volume": 1195821188.0, "quote_volume": 157156.6440869}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000139, "activity_20": 0.000147, "activity_30": 0.00015}, "fair_value": 0.000225, "trend_signal": 0, "relative_strength": -15.902863, "market_dynamics": -1.138682, "volatility": 2.172959, "volume_expansion": -39.564931, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0001308, "high": 0.0001399, "low": 0.0001308, "close": 0.0001331, "volume": 1929732635.0, "quote_volume": 263210.9096415}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000137, "activity_20": 0.000145, "activity_30": 0.000149}, "fair_value": 0.000223, "trend_signal": 0, "relative_strength": -15.02123, "market_dynamics": -1.104326, "volatility": 2.129904, "volume_expansion": 2.543325, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0001332, "high": 0.0001348, "low": 0.0001307, "close": 0.0001329, "volume": 1528370324.0, "quote_volume": 202980.6836159}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000136, "activity_20": 0.000143, "activity_30": 0.000147}, "fair_value": 0.000221, "trend_signal": 0, "relative_strength": -16.580695, "market_dynamics": -1.109289, "volatility": 2.159568, "volume_expansion": 6.383542, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0001329, "high": 0.0001374, "low": 0.000131, "close": 0.0001368, "volume": 1934574341.0, "quote_volume": 259467.3172419}, "trend_line": 0.000151, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000135, "activity_20": 0.000142, "activity_30": 0.000147}, "fair_value": 0.00022, "trend_signal": 0, "relative_strength": -13.626697, "market_dynamics": -0.924713, "volatility": 2.335612, "volume_expansion": 36.867082, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0001366, "high": 0.000141, "low": 0.0001319, "close": 0.0001375, "volume": 4924246864.0, "quote_volume": 677312.8538286}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000135, "activity_20": 0.000141, "activity_30": 0.000146}, "fair_value": 0.000218, "trend_signal": 0, "relative_strength": -11.275723, "market_dynamics": -0.624998, "volatility": 2.317411, "volume_expansion": 218.106425, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0001375, "high": 0.0001448, "low": 0.0001372, "close": 0.000142, "volume": 2936421651.0, "quote_volume": 417710.4788296}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000136, "activity_20": 0.00014, "activity_30": 0.000145}, "fair_value": 0.000216, "trend_signal": 0, "relative_strength": -8.168018, "market_dynamics": -0.288837, "volatility": 2.541546, "volume_expansion": 82.385332, "expectation": {"probability": 40.973, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0001418, "high": 0.000142, "low": 0.0001366, "close": 0.0001386, "volume": 1437043619.0, "quote_volume": 199793.2356756}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000137, "activity_20": 0.00014, "activity_30": 0.000144}, "fair_value": 0.000215, "trend_signal": 0, "relative_strength": -10.413539, "market_dynamics": 0.022268, "volatility": 2.441653, "volume_expansion": -11.785045, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0001386, "high": 0.0001387, "low": 0.0001331, "close": 0.0001379, "volume": 1357931606.0, "quote_volume": 183889.3975906}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000137, "activity_20": 0.000139, "activity_30": 0.000144}, "fair_value": 0.000213, "trend_signal": 0, "relative_strength": -12.614602, "market_dynamics": 0.210319, "volatility": 2.245195, "volume_expansion": -16.684192, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0001379, "high": 0.0001424, "low": 0.0001363, "close": 0.000137, "volume": 1391588840.0, "quote_volume": 194272.2286356}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000137, "activity_20": 0.000138, "activity_30": 0.000143}, "fair_value": 0.000211, "trend_signal": 0, "relative_strength": -12.50619, "market_dynamics": 0.258658, "volatility": 2.045506, "volume_expansion": -14.744856, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000137, "high": 0.0001438, "low": 0.0001323, "close": 0.0001435, "volume": 1214802066.0, "quote_volume": 165177.5091047}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000139, "activity_30": 0.000143}, "fair_value": 0.00021, "trend_signal": 0, "relative_strength": -11.758878, "market_dynamics": 0.302328, "volatility": 2.403619, "volume_expansion": -24.546999, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0001435, "high": 0.0001451, "low": 0.0001392, "close": 0.0001398, "volume": 2575769324.0, "quote_volume": 366457.1678451}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000138, "activity_30": 0.000142}, "fair_value": 0.000208, "trend_signal": 0, "relative_strength": -12.522964, "market_dynamics": 0.454065, "volatility": 2.489995, "volume_expansion": 53.266891, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0001398, "high": 0.000144, "low": 0.0001383, "close": 0.0001398, "volume": 1481821120.0, "quote_volume": 208626.5084381}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000138, "activity_30": 0.000142}, "fair_value": 0.000207, "trend_signal": 0, "relative_strength": -12.878394, "market_dynamics": 0.523568, "volatility": 2.277127, "volume_expansion": -13.789505, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0001398, "high": 0.0001552, "low": 0.0001369, "close": 0.0001444, "volume": 6300604199.0, "quote_volume": 920562.3480899}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000142, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000141}, "fair_value": 0.000205, "trend_signal": 0, "relative_strength": -10.936106, "market_dynamics": 0.802595, "volatility": 2.266344, "volume_expansion": 219.171461, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0001444, "high": 0.000149, "low": 0.0001415, "close": 0.0001457, "volume": 2123772182.0, "quote_volume": 308781.9597197}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000142, "activity_20": 0.00014, "activity_30": 0.000141}, "fair_value": 0.000204, "trend_signal": 0, "relative_strength": -9.728647, "market_dynamics": 0.893669, "volatility": 2.153522, "volume_expansion": 5.49646, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0001456, "high": 0.000146, "low": 0.0001373, "close": 0.0001382, "volume": 2500893917.0, "quote_volume": 353790.443939}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000142, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000141}, "fair_value": 0.000203, "trend_signal": 0, "relative_strength": -11.041171, "market_dynamics": 0.853072, "volatility": 2.589099, "volume_expansion": 21.697915, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0001382, "high": 0.0001488, "low": 0.0001373, "close": 0.000148, "volume": 4024301110.0, "quote_volume": 569038.4221617}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000142, "activity_20": 0.00014, "activity_30": 0.000141}, "fair_value": 0.000202, "trend_signal": 0, "relative_strength": -8.903877, "market_dynamics": 1.069937, "volatility": 3.098969, "volume_expansion": 83.721831, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0001481, "high": 0.0001527, "low": 0.0001443, "close": 0.0001465, "volume": 3952318691.0, "quote_volume": 586064.5447543}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000143, "activity_20": 0.000141, "activity_30": 0.000141}, "fair_value": 0.000201, "trend_signal": 0, "relative_strength": -8.980217, "market_dynamics": 1.090781, "volatility": 3.1259, "volume_expansion": 70.117061, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0001466, "high": 0.0001495, "low": 0.0001439, "close": 0.0001478, "volume": 2692152687.0, "quote_volume": 393550.0595893}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000144, "activity_20": 0.000142, "activity_30": 0.000141}, "fair_value": 0.000199, "trend_signal": 0, "relative_strength": -8.518265, "market_dynamics": 1.162576, "volatility": 3.067472, "volume_expansion": 12.469769, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0001478, "high": 0.0001818, "low": 0.000147, "close": 0.0001814, "volume": 14979736928.0, "quote_volume": 2454741.9083133}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000151, "activity_20": 0.000146, "activity_30": 0.000144}, "fair_value": 0.000199, "trend_signal": 0, "relative_strength": 11.797235, "market_dynamics": 1.508552, "volatility": 6.471471, "volume_expansion": 387.165396, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0001815, "high": 0.000208, "low": 0.0001594, "close": 0.0001638, "volume": 20432085214.0, "quote_volume": 3600715.8739534}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000154, "activity_20": 0.000148, "activity_30": 0.000145}, "fair_value": 0.000198, "trend_signal": 1, "relative_strength": -1.177357, "market_dynamics": 1.603902, "volatility": 7.14388, "volume_expansion": 405.03221, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0001636, "high": 0.0001736, "low": 0.0001521, "close": 0.000153, "volume": 10059018628.0, "quote_volume": 1655236.5139029}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000155, "activity_20": 0.000149, "activity_30": 0.000146}, "fair_value": 0.000197, "trend_signal": 1, "relative_strength": -5.604289, "market_dynamics": 1.563601, "volatility": 7.375444, "volume_expansion": 124.088526, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000153, "high": 0.0001596, "low": 0.0001476, "close": 0.000148, "volume": 6619369989.0, "quote_volume": 1010272.7983766}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000155, "activity_20": 0.000149, "activity_30": 0.000146}, "fair_value": 0.000196, "trend_signal": 1, "relative_strength": -6.033554, "market_dynamics": 1.418083, "volatility": 7.448634, "volume_expansion": 40.141687, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0001481, "high": 0.0001578, "low": 0.0001465, "close": 0.0001545, "volume": 2180983869.0, "quote_volume": 331624.311038}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000155, "activity_20": 0.00015, "activity_30": 0.000147}, "fair_value": 0.000195, "trend_signal": 1, "relative_strength": -4.205945, "market_dynamics": 1.082126, "volatility": 7.493285, "volume_expansion": -54.142204, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0001545, "high": 0.0001578, "low": 0.000151, "close": 0.0001551, "volume": 1678994658.0, "quote_volume": 259611.1436848}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000155, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.000194, "trend_signal": 1, "relative_strength": -4.18446, "market_dynamics": 0.759967, "volatility": 7.426632, "volume_expansion": -64.602016, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0001553, "high": 0.0001597, "low": 0.0001542, "close": 0.0001542, "volume": 1198306045.0, "quote_volume": 188470.9829963}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000156, "activity_20": 0.000152, "activity_30": 0.000148}, "fair_value": 0.000194, "trend_signal": 1, "relative_strength": -6.710255, "market_dynamics": 0.548345, "volatility": 7.379136, "volume_expansion": -73.703458, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0001544, "high": 0.0001558, "low": 0.0001515, "close": 0.0001558, "volume": 1688825967.0, "quote_volume": 258982.2452159}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000156, "activity_20": 0.000152, "activity_30": 0.000149}, "fair_value": 0.000193, "trend_signal": 1, "relative_strength": -5.582335, "market_dynamics": 0.456146, "volatility": 7.374376, "volume_expansion": -62.424743, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0001557, "high": 0.0001599, "low": 0.0001548, "close": 0.0001567, "volume": 1685290966.0, "quote_volume": 264655.6221674}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000156, "activity_20": 0.000153, "activity_30": 0.00015}, "fair_value": 0.000192, "trend_signal": 1, "relative_strength": -3.79578, "market_dynamics": 0.348968, "volatility": 7.34802, "volume_expansion": -62.606662, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0001568, "high": 0.0001626, "low": 0.0001545, "close": 0.000156, "volume": 2098395041.0, "quote_volume": 332583.340947}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000156, "activity_20": 0.000154, "activity_30": 0.00015}, "fair_value": 0.000191, "trend_signal": 1, "relative_strength": -4.289175, "market_dynamics": 0.237183, "volatility": 7.355362, "volume_expansion": -53.82004, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000156, "high": 0.000159, "low": 0.0001543, "close": 0.0001578, "volume": 1181869010.0, "quote_volume": 185398.9967171}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000156, "activity_20": 0.000154, "activity_30": 0.000151}, "fair_value": 0.000191, "trend_signal": 1, "relative_strength": -4.2692, "market_dynamics": 0.166892, "volatility": 7.171842, "volume_expansion": -73.930121, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0001578, "high": 0.0001601, "low": 0.0001511, "close": 0.0001544, "volume": 2259799386.0, "quote_volume": 351426.595106}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000152}, "fair_value": 0.00019, "trend_signal": 1, "relative_strength": -4.526783, "market_dynamics": 0.03173, "volatility": 7.022145, "volume_expansion": -50.720898, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0001543, "high": 0.0001548, "low": 0.0001503, "close": 0.0001538, "volume": 1094617260.0, "quote_volume": 167256.4320529}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000152}, "fair_value": 0.00019, "trend_signal": 1, "relative_strength": -3.406525, "market_dynamics": -0.106177, "volatility": 7.014177, "volume_expansion": -75.738026, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000154, "high": 0.0001602, "low": 0.0001466, "close": 0.0001573, "volume": 5569963110.0, "quote_volume": 856079.0179161}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000156, "activity_20": 0.000155, "activity_30": 0.000153}, "fair_value": 0.000189, "trend_signal": 1, "relative_strength": -0.316422, "market_dynamics": -0.145146, "volatility": 7.027707, "volume_expansion": 18.106158, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0001574, "high": 0.0001627, "low": 0.000151, "close": 0.0001522, "volume": 5247201964.0, "quote_volume": 818657.9929715}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000153}, "fair_value": 0.000188, "trend_signal": 1, "relative_strength": -4.061161, "market_dynamics": -0.345845, "volatility": 3.504305, "volume_expansion": 12.51893, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0001522, "high": 0.0001563, "low": 0.0001516, "close": 0.0001523, "volume": 1753621153.0, "quote_volume": 269576.9160496}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000153}, "fair_value": 0.000188, "trend_signal": 1, "relative_strength": -6.041956, "market_dynamics": -0.504262, "volatility": 2.592188, "volume_expansion": -62.246206, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0001526, "high": 0.0001576, "low": 0.0001515, "close": 0.0001561, "volume": 1073014574.0, "quote_volume": 165629.7956953}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000154}, "fair_value": 0.000187, "trend_signal": 1, "relative_strength": -3.988102, "market_dynamics": -0.437024, "volatility": 2.065556, "volume_expansion": -76.538403, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000156, "high": 0.0001584, "low": 0.0001534, "close": 0.0001562, "volume": 1280313969.0, "quote_volume": 200176.5135397}, "trend_line": 0.000151, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000154}, "fair_value": 0.000186, "trend_signal": 1, "relative_strength": -3.517707, "market_dynamics": -0.370178, "volatility": 1.835471, "volume_expansion": -71.140011, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0001562, "high": 0.0001765, "low": 0.0001548, "close": 0.0001734, "volume": 8755437150.0, "quote_volume": 1464411.8252477}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000158, "activity_20": 0.000157, "activity_30": 0.000155}, "fair_value": 0.000186, "trend_signal": 1, "relative_strength": 5.496519, "market_dynamics": 0.146517, "volatility": 3.169826, "volume_expansion": 87.224013, "expectation": {"probability": 43.049, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0001732, "high": 0.0001994, "low": 0.0001671, "close": 0.0001747, "volume": 63842031917.0, "quote_volume": 11518848.2132759}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000161, "activity_20": 0.000159, "activity_30": 0.000157}, "fair_value": 0.000186, "trend_signal": 1, "relative_strength": 5.039715, "market_dynamics": 0.734657, "volatility": 3.167225, "volume_expansion": 725.478349, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0001745, "high": 0.0002007, "low": 0.000171, "close": 0.0001929, "volume": 34339045834.0, "quote_volume": 6422214.0330372}, "trend_line": 0.000155, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000168, "activity_20": 0.000162, "activity_30": 0.000159}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 15.101248, "market_dynamics": 1.205667, "volatility": 3.965637, "volume_expansion": 294.615075, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0001928, "high": 0.0002464, "low": 0.0001908, "close": 0.0002137, "volume": 59206111061.0, "quote_volume": 12764669.1898106}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000191, "activity_10": 0.000177, "activity_20": 0.000167, "activity_30": 0.000163}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 29.30038, "market_dynamics": 1.63576, "volatility": 4.59579, "volume_expansion": 456.416482, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0002136, "high": 0.0002312, "low": 0.0001799, "close": 0.0001904, "volume": 27785792922.0, "quote_volume": 5439935.8106078}, "trend_line": 0.000159, "activity_lines": {"activity_5": 0.000194, "activity_10": 0.000181, "activity_20": 0.00017, "activity_30": 0.000165}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 14.808176, "market_dynamics": 1.620141, "volatility": 5.729279, "volume_expansion": 141.050708, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0001903, "high": 0.0001954, "low": 0.0001811, "close": 0.000182, "volume": 10342212374.0, "quote_volume": 1949248.4881359}, "trend_line": 0.000161, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000183, "activity_20": 0.000172, "activity_30": 0.000167}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 9.074205, "market_dynamics": 1.417774, "volatility": 5.916564, "volume_expansion": -11.703819, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000182, "high": 0.0001863, "low": 0.0001747, "close": 0.0001816, "volume": 5602950764.0, "quote_volume": 1016906.2378914}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000184, "activity_20": 0.000173, "activity_30": 0.000168}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 6.822766, "market_dynamics": 1.086248, "volatility": 5.929214, "volume_expansion": -52.853742, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0001817, "high": 0.0001849, "low": 0.000177, "close": 0.0001839, "volume": 3560901269.0, "quote_volume": 643849.7737322}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.000185, "activity_20": 0.000175, "activity_30": 0.00017}, "fair_value": 0.000184, "trend_signal": 1, "relative_strength": 8.751185, "market_dynamics": 0.721182, "volatility": 5.856736, "volume_expansion": -70.272028, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0001839, "high": 0.0001857, "low": 0.0001734, "close": 0.0001781, "volume": 6096190350.0, "quote_volume": 1096182.3165598}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000185, "activity_20": 0.000176, "activity_30": 0.000171}, "fair_value": 0.000184, "trend_signal": 1, "relative_strength": 6.909505, "market_dynamics": 0.44519, "volatility": 5.960316, "volume_expansion": -50.125984, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0001778, "high": 0.0001817, "low": 0.0001639, "close": 0.0001676, "volume": 4392713883.0, "quote_volume": 758363.5553279}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000182, "activity_20": 0.000176, "activity_30": 0.000171}, "fair_value": 0.000183, "trend_signal": 1, "relative_strength": 2.125614, "market_dynamics": 0.204871, "volatility": 6.223461, "volume_expansion": -64.455567, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0001675, "high": 0.0001718, "low": 0.0001636, "close": 0.000167, "volume": 3663792817.0, "quote_volume": 615844.4619993}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000179, "activity_20": 0.000176, "activity_30": 0.000171}, "fair_value": 0.000183, "trend_signal": 1, "relative_strength": -0.438214, "market_dynamics": -0.033232, "volatility": 6.138539, "volume_expansion": -70.589187, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0001673, "high": 0.0001691, "low": 0.0001559, "close": 0.0001584, "volume": 2570825972.0, "quote_volume": 416296.9183284}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000175, "activity_20": 0.000174, "activity_30": 0.00017}, "fair_value": 0.000183, "trend_signal": 1, "relative_strength": -3.154287, "market_dynamics": -0.359504, "volatility": 6.330143, "volume_expansion": -79.401952, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0001584, "high": 0.0001612, "low": 0.0001507, "close": 0.0001536, "volume": 1720463022.0, "quote_volume": 266285.5772029}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.00017, "activity_20": 0.000173, "activity_30": 0.00017}, "fair_value": 0.000182, "trend_signal": 0, "relative_strength": -4.869774, "market_dynamics": -0.670096, "volatility": 6.364251, "volume_expansion": -86.244934, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0001537, "high": 0.0001565, "low": 0.0001423, "close": 0.0001477, "volume": 2461627271.0, "quote_volume": 369505.7510851}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000164, "activity_20": 0.000171, "activity_30": 0.000168}, "fair_value": 0.000182, "trend_signal": 0, "relative_strength": -7.606445, "market_dynamics": -0.885667, "volatility": 6.444076, "volume_expansion": -80.335207, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0001478, "high": 0.0001503, "low": 0.0001443, "close": 0.0001483, "volume": 2169424682.0, "quote_volume": 319963.4024743}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.00016, "activity_20": 0.000169, "activity_30": 0.000167}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -6.583619, "market_dynamics": -1.061017, "volatility": 5.657484, "volume_expansion": -82.74356, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0001486, "high": 0.0001508, "low": 0.0001463, "close": 0.0001472, "volume": 1559318265.0, "quote_volume": 231252.6826738}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000156, "activity_20": 0.000167, "activity_30": 0.000166}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -7.003357, "market_dynamics": -1.123, "volatility": 5.638431, "volume_expansion": -87.395527, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0001472, "high": 0.0001518, "low": 0.0001465, "close": 0.0001509, "volume": 1175752617.0, "quote_volume": 175611.2626951}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000154, "activity_20": 0.000165, "activity_30": 0.000165}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -5.516785, "market_dynamics": -1.139099, "volatility": 4.793319, "volume_expansion": -90.337003, "expectation": {"probability": 42.348, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0001511, "high": 0.0001537, "low": 0.0001493, "close": 0.0001524, "volume": 1299405897.0, "quote_volume": 196959.0889257}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.00015, "activity_10": 0.000153, "activity_20": 0.000163, "activity_30": 0.000165}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -4.62951, "market_dynamics": -1.137759, "volatility": 3.461465, "volume_expansion": -89.300781, "expectation": {"probability": 43.181, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0001522, "high": 0.0001532, "low": 0.0001437, "close": 0.0001452, "volume": 1460812157.0, "quote_volume": 218631.0269246}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000151, "activity_20": 0.000161, "activity_30": 0.000163}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -6.616986, "market_dynamics": -1.144956, "volatility": 2.634494, "volume_expansion": -87.990946, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000145, "high": 0.0001502, "low": 0.0001409, "close": 0.0001483, "volume": 1917115869.0, "quote_volume": 277894.7704419}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.00015, "activity_20": 0.000159, "activity_30": 0.000162}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -6.063133, "market_dynamics": -1.123398, "volatility": 2.723455, "volume_expansion": -84.280906, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0001481, "high": 0.0001484, "low": 0.0001371, "close": 0.0001413, "volume": 981862210.0, "quote_volume": 139622.5271293}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000148, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000179, "trend_signal": 0, "relative_strength": -10.675393, "market_dynamics": -1.146656, "volatility": 2.827123, "volume_expansion": -91.684361, "expectation": {"probability": 44.808, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0001414, "high": 0.00018, "low": 0.000141, "close": 0.0001607, "volume": 44643560659.0, "quote_volume": 7329905.4351709}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.00015, "activity_10": 0.00015, "activity_20": 0.000156, "activity_30": 0.000161}, "fair_value": 0.000179, "trend_signal": 0, "relative_strength": 1.290901, "market_dynamics": -0.817419, "volatility": 4.862136, "volume_expansion": 311.556445, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0001604, "high": 0.0001819, "low": 0.0001527, "close": 0.0001691, "volume": 28488197606.0, "quote_volume": 4818527.0023298}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000153, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": 8.369248, "market_dynamics": -0.362356, "volatility": 5.053255, "volume_expansion": 169.903631, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000169, "high": 0.0001776, "low": 0.0001604, "close": 0.0001677, "volume": 6138026147.0, "quote_volume": 1035668.0538438}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000156, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": 9.34863, "market_dynamics": 0.005612, "volatility": 4.811373, "volume_expansion": -22.318682, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0001676, "high": 0.0001712, "low": 0.0001542, "close": 0.0001672, "volume": 4459144945.0, "quote_volume": 719346.5765434}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000159, "activity_20": 0.000157, "activity_30": 0.000162}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": 9.965477, "market_dynamics": 0.426108, "volatility": 4.810977, "volume_expansion": -33.793576, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0001666, "high": 0.0001891, "low": 0.0001564, "close": 0.0001651, "volume": 13512261768.0, "quote_volume": 2333684.75262}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000161, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 8.560968, "market_dynamics": 0.541077, "volatility": 4.606533, "volume_expansion": 96.00835, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0001651, "high": 0.0001691, "low": 0.0001618, "close": 0.0001628, "volume": 2265847538.0, "quote_volume": 374945.5675791}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000162, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 6.201688, "market_dynamics": 0.48894, "volatility": 4.538304, "volume_expansion": -66.316427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0001628, "high": 0.0001696, "low": 0.0001616, "close": 0.0001679, "volume": 2085637008.0, "quote_volume": 342495.069683}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000164, "activity_20": 0.000159, "activity_30": 0.000162}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 9.504317, "market_dynamics": 0.515293, "volatility": 4.413908, "volume_expansion": -68.651646, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0001678, "high": 0.0001743, "low": 0.0001652, "close": 0.00017, "volume": 3567874858.0, "quote_volume": 604417.9389948}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000165, "activity_20": 0.00016, "activity_30": 0.000162}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 13.968584, "market_dynamics": 0.542811, "volatility": 4.410978, "volume_expansion": -45.334028, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00017, "high": 0.0001707, "low": 0.000152, "close": 0.0001553, "volume": 2407472455.0, "quote_volume": 388765.726161}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000164, "activity_20": 0.00016, "activity_30": 0.000161}, "fair_value": 0.000176, "trend_signal": 0, "relative_strength": 11.023494, "market_dynamics": 0.408582, "volatility": 5.064695, "volume_expansion": -62.543727, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0001556, "high": 0.000172, "low": 0.000148, "close": 0.0001492, "volume": 7042186951.0, "quote_volume": 1123251.3913468}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000162, "activity_20": 0.000159, "activity_30": 0.00016}, "fair_value": 0.000176, "trend_signal": 0, "relative_strength": 10.637996, "market_dynamics": 0.285454, "volatility": 5.153435, "volume_expansion": 6.758991, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0001494, "high": 0.0001699, "low": 0.0001216, "close": 0.000155, "volume": 15456020587.0, "quote_volume": 2148002.6934807}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.00016, "activity_20": 0.000159, "activity_30": 0.00016}, "fair_value": 0.000175, "trend_signal": 0, "relative_strength": 14.94098, "market_dynamics": 0.188293, "volatility": 5.244435, "volume_expansion": 113.463239, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0001546, "high": 0.000169, "low": 0.00012, "close": 0.0001603, "volume": 25996103915.0, "quote_volume": 4122769.7118454}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.00016, "activity_20": 0.000159, "activity_30": 0.000159}, "fair_value": 0.000175, "trend_signal": 0, "relative_strength": 23.648675, "market_dynamics": 0.169569, "volatility": 5.109803, "volume_expansion": 207.486719, "expectation": {"probability": 44.1361, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0001603, "high": 0.0001837, "low": 0.0001598, "close": 0.0001771, "volume": 11654018479.0, "quote_volume": 2016936.3642537}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000162, "activity_20": 0.000161, "activity_30": 0.00016}, "fair_value": 0.000175, "trend_signal": 0, "relative_strength": 35.845022, "market_dynamics": 0.340772, "volatility": 5.68132, "volume_expansion": 30.738339, "expectation": {"probability": 41.679, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0001771, "high": 0.0001906, "low": 0.0001739, "close": 0.0001869, "volume": 4254841845.0, "quote_volume": 779783.4669912}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000167, "activity_20": 0.000164, "activity_30": 0.000162}, "fair_value": 0.000175, "trend_signal": 0, "relative_strength": 37.160068, "market_dynamics": 0.642648, "volatility": 5.498924, "volume_expansion": -52.819772, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0001869, "high": 0.0001889, "low": 0.000161, "close": 0.0001692, "volume": 7280407697.0, "quote_volume": 1263663.9867003}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000168, "activity_20": 0.000165, "activity_30": 0.000162}, "fair_value": 0.000174, "trend_signal": 0, "relative_strength": 24.037569, "market_dynamics": 0.703064, "volatility": 5.254458, "volume_expansion": -21.752457, "expectation": {"probability": 45.5711, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0001692, "high": 0.0001832, "low": 0.0001667, "close": 0.0001737, "volume": 8520151184.0, "quote_volume": 1485515.553934}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000169, "activity_20": 0.000166, "activity_30": 0.000163}, "fair_value": 0.000174, "trend_signal": 1, "relative_strength": 29.222765, "market_dynamics": 0.754052, "volatility": 5.129873, "volume_expansion": -11.904985, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0001735, "high": 0.0002697, "low": 0.0001729, "close": 0.0002629, "volume": 70380242538.0, "quote_volume": 16752259.8879908}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.000187, "activity_20": 0.000176, "activity_30": 0.000169}, "fair_value": 0.000174, "trend_signal": 1, "relative_strength": 92.423468, "market_dynamics": 1.050731, "volatility": 14.082659, "volume_expansion": 436.206343, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0002631, "high": 0.0003254, "low": 0.0002084, "close": 0.0002671, "volume": 107107351632.0, "quote_volume": 28969343.1777236}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000203, "activity_20": 0.000185, "activity_30": 0.000176}, "fair_value": 0.000174, "trend_signal": 1, "relative_strength": 85.528087, "market_dynamics": 1.258876, "volatility": 14.049257, "volume_expansion": 481.854839, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0002669, "high": 0.0003837, "low": 0.0001835, "close": 0.0001948, "volume": 114676081312.0, "quote_volume": 30718574.2290806}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000223, "activity_10": 0.000205, "activity_20": 0.000187, "activity_30": 0.000178}, "fair_value": 0.000174, "trend_signal": 1, "relative_strength": 34.228868, "market_dynamics": 1.414808, "volatility": 16.175463, "volume_expansion": 376.905628, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0001948, "high": 0.0002032, "low": 0.0001641, "close": 0.0001653, "volume": 42272416453.0, "quote_volume": 7973810.140124}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.0002, "activity_20": 0.000186, "activity_30": 0.000178}, "fair_value": 0.000173, "trend_signal": 1, "relative_strength": 11.792493, "market_dynamics": 1.278483, "volatility": 16.778751, "volume_expansion": 61.898818, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0001652, "high": 0.0001811, "low": 0.0001606, "close": 0.0001664, "volume": 35540431960.0, "quote_volume": 6037524.682475}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000196, "activity_20": 0.000185, "activity_30": 0.000178}, "fair_value": 0.000173, "trend_signal": 1, "relative_strength": 9.833757, "market_dynamics": 0.763281, "volatility": 16.772175, "volume_expansion": 38.530911, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0001663, "high": 0.0001752, "low": 0.0001548, "close": 0.0001695, "volume": 23805486701.0, "quote_volume": 3835114.6780123}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000178, "activity_10": 0.000192, "activity_20": 0.000184, "activity_30": 0.000178}, "fair_value": 0.000172, "trend_signal": 1, "relative_strength": 10.407688, "market_dynamics": 0.202245, "volatility": 16.773088, "volume_expansion": -6.355404, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0001694, "high": 0.0001899, "low": 0.0001614, "close": 0.0001754, "volume": 43463788292.0, "quote_volume": 7629668.1016887}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000189, "activity_20": 0.000184, "activity_30": 0.000178}, "fair_value": 0.000172, "trend_signal": 1, "relative_strength": 14.757732, "market_dynamics": -0.086517, "volatility": 16.552398, "volume_expansion": 59.281598, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0001754, "high": 0.00018, "low": 0.000162, "close": 0.0001646, "volume": 13337910180.0, "quote_volume": 2250388.2839333}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000169, "activity_10": 0.000183, "activity_20": 0.000183, "activity_30": 0.000178}, "fair_value": 0.000171, "trend_signal": 0, "relative_strength": 9.145661, "market_dynamics": -0.271756, "volatility": 16.620163, "volume_expansion": -51.903094, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0001646, "high": 0.0001699, "low": 0.0001505, "close": 0.0001531, "volume": 10821049120.0, "quote_volume": 1732218.9614516}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000176, "activity_20": 0.00018, "activity_30": 0.000177}, "fair_value": 0.00017, "trend_signal": 0, "relative_strength": 3.649748, "market_dynamics": -0.458537, "volatility": 16.76427, "volume_expansion": -60.788706, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0001531, "high": 0.0001594, "low": 0.0001515, "close": 0.0001544, "volume": 9954230147.0, "quote_volume": 1541260.2739242}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.00017, "activity_20": 0.000178, "activity_30": 0.000176}, "fair_value": 0.00017, "trend_signal": 0, "relative_strength": 3.214766, "market_dynamics": -0.600556, "volatility": 16.752581, "volume_expansion": -64.425273, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0001543, "high": 0.0001608, "low": 0.0001478, "close": 0.0001589, "volume": 6761170112.0, "quote_volume": 1029739.5554074}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000165, "activity_20": 0.000176, "activity_30": 0.000175}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": 4.639044, "market_dynamics": -0.783815, "volatility": 16.558151, "volume_expansion": -76.036933, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0001587, "high": 0.0001877, "low": 0.0001564, "close": 0.0001839, "volume": 30374372762.0, "quote_volume": 5222037.7407892}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000166, "activity_20": 0.000177, "activity_30": 0.000176}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": 22.082401, "market_dynamics": -0.743019, "volatility": 16.985331, "volume_expansion": 2.771369, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0001838, "high": 0.00022, "low": 0.0001647, "close": 0.0001671, "volume": 53866000742.0, "quote_volume": 10397839.1274915}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000166, "activity_20": 0.000176, "activity_30": 0.000175}, "fair_value": 0.000168, "trend_signal": 0, "relative_strength": 9.117846, "market_dynamics": -0.629233, "volatility": 16.970567, "volume_expansion": 67.659498, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0001672, "high": 0.0001784, "low": 0.000162, "close": 0.0001637, "volume": 11227146189.0, "quote_volume": 1915943.4262737}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000166, "activity_20": 0.000175, "activity_30": 0.000175}, "fair_value": 0.000168, "trend_signal": 0, "relative_strength": 8.542051, "market_dynamics": -0.587518, "volatility": 16.984538, "volume_expansion": -65.2813, "expectation": {"probability": 46.7576, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0001636, "high": 0.0001683, "low": 0.0001462, "close": 0.0001504, "volume": 10734510545.0, "quote_volume": 1667620.0778176}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000163, "activity_20": 0.000172, "activity_30": 0.000173}, "fair_value": 0.000167, "trend_signal": 0, "relative_strength": 2.040965, "market_dynamics": -0.644963, "volatility": 9.696155, "volume_expansion": -66.560601, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0001504, "high": 0.0001598, "low": 0.0001392, "close": 0.0001593, "volume": 11895204583.0, "quote_volume": 1783422.0810715}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000162, "activity_20": 0.00017, "activity_30": 0.000172}, "fair_value": 0.000167, "trend_signal": 0, "relative_strength": 9.968212, "market_dynamics": -0.802957, "volatility": 9.916406, "volume_expansion": -62.112767, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0001592, "high": 0.0001859, "low": 0.0001565, "close": 0.0001789, "volume": 32398192303.0, "quote_volume": 5643939.1618168}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000165, "activity_20": 0.00017, "activity_30": 0.000173}, "fair_value": 0.000167, "trend_signal": 0, "relative_strength": 22.083044, "market_dynamics": -0.664642, "volatility": 8.140645, "volume_expansion": -0.109014, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000179, "high": 0.00019, "low": 0.0001731, "close": 0.0001842, "volume": 8386030165.0, "quote_volume": 1518692.3135775}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000169, "activity_20": 0.000171, "activity_30": 0.000174}, "fair_value": 0.000166, "trend_signal": 0, "relative_strength": 25.15174, "market_dynamics": -0.422395, "volatility": 7.039581, "volume_expansion": -74.307591, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0001843, "high": 0.0001868, "low": 0.0001717, "close": 0.000173, "volume": 4077963539.0, "quote_volume": 724951.5802883}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.00017, "activity_20": 0.00017, "activity_30": 0.000173}, "fair_value": 0.000166, "trend_signal": 0, "relative_strength": 18.218012, "market_dynamics": -0.156264, "volatility": 7.274177, "volume_expansion": -87.444688, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.000173, "high": 0.0001981, "low": 0.0001728, "close": 0.0001919, "volume": 7945872949.0, "quote_volume": 1476314.1189342}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000174, "activity_20": 0.000172, "activity_30": 0.000175}, "fair_value": 0.000166, "trend_signal": 0, "relative_strength": 28.829198, "market_dynamics": 0.231283, "volatility": 7.750995, "volume_expansion": -75.514449, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.000192, "high": 0.0001955, "low": 0.000183, "close": 0.0001885, "volume": 4899057633.0, "quote_volume": 920757.6898673}, "trend_line": 0.000176, "activity_lines": {"activity_5": 0.000185, "activity_10": 0.000178, "activity_20": 0.000173, "activity_30": 0.000176}, "fair_value": 0.000166, "trend_signal": 0, "relative_strength": 29.113243, "market_dynamics": 0.288509, "volatility": 7.75783, "volume_expansion": -83.209303, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0001885, "high": 0.0001939, "low": 0.0001837, "close": 0.0001854, "volume": 4801673731.0, "quote_volume": 903159.7706848}, "trend_line": 0.000176, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.00018, "activity_20": 0.000174, "activity_30": 0.000176}, "fair_value": 0.000165, "trend_signal": 0, "relative_strength": 23.192534, "market_dynamics": 0.32063, "volatility": 7.552754, "volume_expansion": -80.044519, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0001857, "high": 0.0001926, "low": 0.0001845, "close": 0.0001882, "volume": 4514798821.0, "quote_volume": 847389.3276602}, "trend_line": 0.000177, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000182, "activity_20": 0.000175, "activity_30": 0.000177}, "fair_value": 0.000165, "trend_signal": 0, "relative_strength": 21.182251, "market_dynamics": 0.454616, "volatility": 7.209696, "volume_expansion": -75.666532, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0001883, "high": 0.0002592, "low": 0.0001844, "close": 0.0002568, "volume": 39959368648.0, "quote_volume": 9158958.4390721}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.000211, "activity_10": 0.000197, "activity_20": 0.000183, "activity_30": 0.000182}, "fair_value": 0.000165, "trend_signal": 1, "relative_strength": 60.339007, "market_dynamics": 0.725054, "volatility": 11.468575, "volume_expansion": 116.720399, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0002576, "high": 0.0004399, "low": 0.0002486, "close": 0.0003385, "volume": 138597377901.0, "quote_volume": 46873028.8087138}, "trend_line": 0.000187, "activity_lines": {"activity_5": 0.000256, "activity_10": 0.000225, "activity_20": 0.000199, "activity_30": 0.000192}, "fair_value": 0.000166, "trend_signal": 1, "relative_strength": 104.483132, "market_dynamics": 1.060937, "volatility": 13.464249, "volume_expansion": 487.499572, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0003385, "high": 0.0003651, "low": 0.0002846, "close": 0.0003103, "volume": 53796840779.0, "quote_volume": 17468923.0277024}, "trend_line": 0.000192, "activity_lines": {"activity_5": 0.000283, "activity_10": 0.000244, "activity_20": 0.000211, "activity_30": 0.0002}, "fair_value": 0.000166, "trend_signal": 1, "relative_strength": 82.194697, "market_dynamics": 1.339922, "volatility": 13.69012, "volume_expansion": 114.410101, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0003103, "high": 0.0004095, "low": 0.0002579, "close": 0.0003928, "volume": 56560377705.0, "quote_volume": 19084604.899947}, "trend_line": 0.000199, "activity_lines": {"activity_5": 0.000328, "activity_10": 0.000275, "activity_20": 0.00023, "activity_30": 0.000213}, "fair_value": 0.000168, "trend_signal": 1, "relative_strength": 122.61358, "market_dynamics": 1.628829, "volatility": 14.20676, "volume_expansion": 119.690708, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.000393, "high": 0.0003935, "low": 0.0002536, "close": 0.0002579, "volume": 36325517736.0, "quote_volume": 10955660.6438523}, "trend_line": 0.000202, "activity_lines": {"activity_5": 0.000315, "activity_10": 0.000278, "activity_20": 0.000235, "activity_30": 0.000217}, "fair_value": 0.000168, "trend_signal": 1, "relative_strength": 45.58636, "market_dynamics": 1.418183, "volatility": 17.708328, "volume_expansion": 35.065019, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.000258, "high": 0.0002603, "low": 0.0001884, "close": 0.0002017, "volume": 65170479598.0, "quote_volume": 13442263.1218868}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000279, "activity_10": 0.00027, "activity_20": 0.000235, "activity_30": 0.000217}, "fair_value": 0.000168, "trend_signal": 1, "relative_strength": 14.773232, "market_dynamics": 1.075389, "volatility": 18.744159, "volume_expansion": 120.079018, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0002017, "high": 0.0002121, "low": 0.0001904, "close": 0.0001923, "volume": 22380297520.0, "quote_volume": 4473926.9780958}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000259, "activity_20": 0.000233, "activity_30": 0.000216}, "fair_value": 0.000168, "trend_signal": 1, "relative_strength": 6.984257, "market_dynamics": 0.634211, "volatility": 18.86018, "volume_expansion": -25.975444, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0001921, "high": 0.0002168, "low": 0.0001837, "close": 0.0002112, "volume": 27852114988.0, "quote_volume": 5532257.2502384}, "trend_line": 0.000202, "activity_lines": {"activity_5": 0.000223, "activity_10": 0.000252, "activity_20": 0.000233, "activity_30": 0.000217}, "fair_value": 0.000168, "trend_signal": 1, "relative_strength": 14.725018, "market_dynamics": 0.158973, "volatility": 18.784873, "volume_expansion": -10.981934, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0002112, "high": 0.000243, "low": 0.0002006, "close": 0.0002014, "volume": 54171737216.0, "quote_volume": 12067154.9696685}, "trend_line": 0.000199, "activity_lines": {"activity_5": 0.000206, "activity_10": 0.000242, "activity_20": 0.000232, "activity_30": 0.000217}, "fair_value": 0.000169, "trend_signal": 1, "relative_strength": 9.104261, "market_dynamics": -0.084255, "volatility": 18.8866, "volume_expansion": 66.795031, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0002012, "high": 0.0002221, "low": 0.0002004, "close": 0.0002076, "volume": 19694792387.0, "quote_volume": 4132023.1344387}, "trend_line": 0.0002, "activity_lines": {"activity_5": 0.000204, "activity_10": 0.000234, "activity_20": 0.000231, "activity_30": 0.000217}, "fair_value": 0.000169, "trend_signal": 1, "relative_strength": 11.573771, "market_dynamics": -0.308309, "volatility": 18.738944, "volume_expansion": -35.992418, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0002074, "high": 0.0002157, "low": 0.0001933, "close": 0.0002003, "volume": 12703266913.0, "quote_volume": 2568272.477407}, "trend_line": 0.000201, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000223, "activity_20": 0.00023, "activity_30": 0.000217}, "fair_value": 0.000169, "trend_signal": 1, "relative_strength": 9.217168, "market_dynamics": -0.417833, "volatility": 18.67566, "volume_expansion": -58.813494, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0002003, "high": 0.0002033, "low": 0.0001921, "close": 0.0001938, "volume": 8548224621.0, "quote_volume": 1676690.1192173}, "trend_line": 0.000202, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000213, "activity_20": 0.000227, "activity_30": 0.000217}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": 0.582478, "market_dynamics": -0.54682, "volatility": 18.700982, "volume_expansion": -72.186387, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0001937, "high": 0.000197, "low": 0.0001875, "close": 0.000189, "volume": 8832824713.0, "quote_volume": 1694729.5442154}, "trend_line": 0.000202, "activity_lines": {"activity_5": 0.000196, "activity_10": 0.000204, "activity_20": 0.000224, "activity_30": 0.000216}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -2.162145, "market_dynamics": -0.683999, "volatility": 18.713586, "volume_expansion": -71.116475, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0001891, "high": 0.0002027, "low": 0.0001835, "close": 0.0001886, "volume": 17930674512.0, "quote_volume": 3453455.2454099}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000193, "activity_10": 0.000198, "activity_20": 0.000221, "activity_30": 0.000215}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -1.509173, "market_dynamics": -0.734937, "volatility": 18.721243, "volume_expansion": -39.945756, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0001887, "high": 0.0001936, "low": 0.0001765, "close": 0.0001805, "volume": 9617202979.0, "quote_volume": 1751859.1759231}, "trend_line": 0.000203, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000193, "activity_20": 0.000217, "activity_30": 0.000214}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -6.24712, "market_dynamics": -0.786449, "volatility": 16.082079, "volume_expansion": -67.855893, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0001806, "high": 0.0001875, "low": 0.000174, "close": 0.0001827, "volume": 7565190697.0, "quote_volume": 1378108.6932061}, "trend_line": 0.000204, "activity_lines": {"activity_5": 0.000185, "activity_10": 0.000191, "activity_20": 0.000213, "activity_30": 0.000212}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -6.762108, "market_dynamics": -0.863693, "volatility": 13.289359, "volume_expansion": -74.860951, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0001827, "high": 0.000186, "low": 0.000176, "close": 0.0001793, "volume": 7216460522.0, "quote_volume": 1300815.3829019}, "trend_line": 0.000205, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000188, "activity_20": 0.000209, "activity_30": 0.000211}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -8.629512, "market_dynamics": -0.926266, "volatility": 13.220175, "volume_expansion": -75.99068, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0001793, "high": 0.0001832, "low": 0.0001717, "close": 0.0001736, "volume": 7063441360.0, "quote_volume": 1245367.8754672}, "trend_line": 0.000206, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000184, "activity_20": 0.000205, "activity_30": 0.000209}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -12.485912, "market_dynamics": -1.049087, "volatility": 10.403557, "volume_expansion": -76.584087, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0001736, "high": 0.0001747, "low": 0.0001711, "close": 0.0001715, "volume": 756285902.0, "quote_volume": 130285.9469053}, "trend_line": 0.000205, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000181, "activity_20": 0.0002, "activity_30": 0.000207}, "fair_value": 0.000169, "trend_signal": 0, "relative_strength": -14.352502, "market_dynamics": -1.178253, "volatility": 6.495328, "volume_expansion": -97.475923, "expectation": {"probability": 45.1058, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0001793, "high": 0.0001832, "low": 0.0001711, "close": 0.0001715, "volume": 7819727262.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0002074, "high": 0.0002157, "low": 0.000174, "close": 0.0001793, "volume": 72413844957.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0003103, "high": 0.0004095, "low": 0.0001837, "close": 0.0002076, "volume": 282155317150.0, "summary": "HMSTR closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000173, "high": 0.0004399, "low": 0.0001728, "close": 0.0003103, "volume": 254514990462.0, "summary": "HMSTR closed the week at 0.0003 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0001838, "high": 0.00022, "low": 0.0001392, "close": 0.000173, "volume": 132585048066.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0001663, "high": 0.0001899, "low": 0.0001478, "close": 0.0001839, "volume": 138518007314.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0001869, "high": 0.0003837, "low": 0.0001606, "close": 0.0001664, "volume": 385777082776.0, "summary": "HMSTR closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0001678, "high": 0.0001906, "low": 0.00012, "close": 0.0001869, "volume": 70378519090.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0001414, "high": 0.0001891, "low": 0.000141, "close": 0.0001679, "volume": 101592675671.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0001478, "high": 0.0001537, "low": 0.0001371, "close": 0.0001413, "volume": 10563691697.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0001817, "high": 0.0001857, "low": 0.0001423, "close": 0.0001477, "volume": 24466514584.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0001562, "high": 0.0002464, "low": 0.0001548, "close": 0.0001816, "volume": 209873582022.0, "summary": "HMSTR closed the week at 0.0002 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hmstr/", "disclaimer": "Educational and research use only. Not financial advice."}