{"asset": {"symbol": "HMSTR", "name": "HMSTR", "quote": "USDT"}, "latest_snapshot": {"symbol": "HMSTR", "captured_at": "2026-05-31T21:57:55.861813+00:00", "price": 0.000166, "price_change_percent": 1.22, "high_24h": 0.0001675, "low_24h": 0.0001616, "volume_24h": 2143734122.0, "quote_volume_24h": 351106.1548312, "page_url": "https://sharemaestro.com/crypto/hmstr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000166, "start": 0.0001655, "high": 0.000166, "low": 0.0001618, "window_change": 5e-07, "window_change_percent": 0.3021148036253776, "last_updated": "2026-05-31T21:57:55.861813+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352009+00:00", "price": 0.0001655, "price_change_percent": -0.06, "quote_volume_24h": 374483.4790035}, {"captured_at": "2026-05-31T13:57:55.398463+00:00", "price": 0.0001656, "price_change_percent": -0.121, "quote_volume_24h": 373184.1126817}, {"captured_at": "2026-05-31T14:02:55.336366+00:00", "price": 0.0001642, "price_change_percent": -0.965, "quote_volume_24h": 375544.7175559}, {"captured_at": "2026-05-31T14:13:18.583848+00:00", "price": 0.0001641, "price_change_percent": -0.846, "quote_volume_24h": 374116.2256739}, {"captured_at": "2026-05-31T14:17:55.342255+00:00", "price": 0.000164, "price_change_percent": -0.966, "quote_volume_24h": 375100.8784423}, {"captured_at": "2026-05-31T14:22:55.336981+00:00", "price": 0.0001639, "price_change_percent": -0.907, "quote_volume_24h": 377283.3759507}, {"captured_at": "2026-05-31T14:27:55.369196+00:00", "price": 0.0001631, "price_change_percent": -1.271, "quote_volume_24h": 376740.0479914}, {"captured_at": "2026-05-31T14:32:55.363871+00:00", "price": 0.0001632, "price_change_percent": -1.151, "quote_volume_24h": 377839.4012323}, {"captured_at": "2026-05-31T14:37:55.384304+00:00", "price": 0.0001632, "price_change_percent": -0.911, "quote_volume_24h": 376757.7122767}, {"captured_at": "2026-05-31T14:42:55.392128+00:00", "price": 0.0001629, "price_change_percent": -1.033, "quote_volume_24h": 373784.9799653}, {"captured_at": "2026-05-31T14:47:55.396702+00:00", "price": 0.0001625, "price_change_percent": -1.216, "quote_volume_24h": 375112.7668086}, {"captured_at": "2026-05-31T14:53:22.016040+00:00", "price": 0.0001633, "price_change_percent": -0.669, "quote_volume_24h": 374169.5906074}, {"captured_at": "2026-05-31T14:57:55.394022+00:00", "price": 0.000163, "price_change_percent": -0.912, "quote_volume_24h": 374416.3835386}, {"captured_at": "2026-05-31T15:02:55.402247+00:00", "price": 0.0001625, "price_change_percent": -1.455, "quote_volume_24h": 373820.1398322}, {"captured_at": "2026-05-31T15:07:55.438035+00:00", "price": 0.0001634, "price_change_percent": -0.85, "quote_volume_24h": 370500.6328648}, {"captured_at": "2026-05-31T15:12:55.810443+00:00", "price": 0.0001638, "price_change_percent": -0.727, "quote_volume_24h": 367815.1928974}, {"captured_at": "2026-05-31T15:17:55.388093+00:00", "price": 0.0001638, "price_change_percent": -0.787, "quote_volume_24h": 367396.4037684}, {"captured_at": "2026-05-31T15:22:55.401825+00:00", "price": 0.0001641, "price_change_percent": -0.425, "quote_volume_24h": 366605.3637588}, {"captured_at": "2026-05-31T15:27:55.614502+00:00", "price": 0.0001649, "price_change_percent": -0.182, "quote_volume_24h": 364870.99486}, {"captured_at": "2026-05-31T15:32:55.415163+00:00", "price": 0.0001652, "price_change_percent": 0.243, "quote_volume_24h": 366218.5315672}, {"captured_at": "2026-05-31T15:37:55.445828+00:00", "price": 0.0001652, "price_change_percent": 0.304, "quote_volume_24h": 368702.0306982}, {"captured_at": "2026-05-31T15:42:56.746221+00:00", "price": 0.0001648, "price_change_percent": 0.427, "quote_volume_24h": 367974.7520551}, {"captured_at": "2026-05-31T15:47:55.418576+00:00", "price": 0.0001646, "price_change_percent": 0.244, "quote_volume_24h": 366804.4453959}, {"captured_at": "2026-05-31T15:52:55.426201+00:00", "price": 0.0001645, "price_change_percent": 0.673, "quote_volume_24h": 360755.4698579}, {"captured_at": "2026-05-31T15:58:22.503339+00:00", "price": 0.000164, "price_change_percent": -0.061, "quote_volume_24h": 359213.8122762}, {"captured_at": "2026-05-31T16:02:55.468488+00:00", "price": 0.0001649, "price_change_percent": 0.304, "quote_volume_24h": 359247.8331923}, {"captured_at": "2026-05-31T16:07:55.458469+00:00", "price": 0.0001643, "price_change_percent": -0.605, "quote_volume_24h": 356158.3555924}, {"captured_at": "2026-05-31T16:12:55.879589+00:00", "price": 0.0001642, "price_change_percent": -0.965, "quote_volume_24h": 353612.1553588}, {"captured_at": "2026-05-31T16:17:55.466212+00:00", "price": 0.0001639, "price_change_percent": -1.206, "quote_volume_24h": 353386.0003308}, {"captured_at": "2026-05-31T16:22:55.466817+00:00", "price": 0.0001639, "price_change_percent": -1.027, "quote_volume_24h": 352560.17303}, {"captured_at": "2026-05-31T16:27:55.490984+00:00", "price": 0.0001633, "price_change_percent": -1.389, "quote_volume_24h": 352536.9805347}, {"captured_at": "2026-05-31T16:32:55.500872+00:00", "price": 0.0001631, "price_change_percent": -1.569, "quote_volume_24h": 352566.0665746}, {"captured_at": "2026-05-31T16:37:55.493901+00:00", "price": 0.0001624, "price_change_percent": -2.228, "quote_volume_24h": 353867.7995265}, {"captured_at": "2026-05-31T16:42:55.560373+00:00", "price": 0.0001626, "price_change_percent": -2.342, "quote_volume_24h": 353116.111189}, {"captured_at": "2026-05-31T16:47:55.536169+00:00", "price": 0.0001623, "price_change_percent": -2.464, "quote_volume_24h": 351013.8991343}, {"captured_at": "2026-05-31T16:52:55.538382+00:00", "price": 0.0001621, "price_change_percent": -2.876, "quote_volume_24h": 354724.7458888}, {"captured_at": "2026-05-31T16:57:55.566612+00:00", "price": 0.0001622, "price_change_percent": -2.348, "quote_volume_24h": 347767.733082}, {"captured_at": "2026-05-31T17:03:23.173507+00:00", "price": 0.0001631, "price_change_percent": -2.452, "quote_volume_24h": 346755.3011945}, {"captured_at": "2026-05-31T17:07:56.001516+00:00", "price": 0.0001626, "price_change_percent": -2.576, "quote_volume_24h": 346877.5194639}, {"captured_at": "2026-05-31T17:12:55.816442+00:00", "price": 0.0001625, "price_change_percent": -3.216, "quote_volume_24h": 353815.2378717}, {"captured_at": "2026-05-31T17:17:55.946232+00:00", "price": 0.0001629, "price_change_percent": -2.63, "quote_volume_24h": 351906.1547134}, {"captured_at": "2026-05-31T17:22:55.598377+00:00", "price": 0.000163, "price_change_percent": -2.22, "quote_volume_24h": 350706.5646156}, {"captured_at": "2026-05-31T17:27:55.564575+00:00", "price": 0.000163, "price_change_percent": -2.043, "quote_volume_24h": 349652.1004985}, {"captured_at": "2026-05-31T17:32:55.788121+00:00", "price": 0.0001628, "price_change_percent": -1.691, "quote_volume_24h": 348403.3292545}, {"captured_at": "2026-05-31T17:37:56.037936+00:00", "price": 0.0001635, "price_change_percent": -1.328, "quote_volume_24h": 350079.3914623}, {"captured_at": "2026-05-31T17:42:55.546100+00:00", "price": 0.0001637, "price_change_percent": -1.028, "quote_volume_24h": 356032.8030838}, {"captured_at": "2026-05-31T17:47:55.583838+00:00", "price": 0.0001641, "price_change_percent": -0.846, "quote_volume_24h": 355636.0699048}, {"captured_at": "2026-05-31T17:52:55.605809+00:00", "price": 0.0001639, "price_change_percent": -0.667, "quote_volume_24h": 348669.1286915}, {"captured_at": "2026-05-31T17:57:55.579466+00:00", "price": 0.000164, "price_change_percent": -0.546, "quote_volume_24h": 348516.3479137}, {"captured_at": "2026-05-31T18:02:55.601119+00:00", "price": 0.0001635, "price_change_percent": -0.969, "quote_volume_24h": 350853.589885}, {"captured_at": "2026-05-31T18:08:23.195680+00:00", "price": 0.000163, "price_change_percent": -1.152, "quote_volume_24h": 359662.378176}, {"captured_at": "2026-05-31T18:12:55.610417+00:00", "price": 0.0001627, "price_change_percent": -1.394, "quote_volume_24h": 359014.940686}, {"captured_at": "2026-05-31T18:23:26.091947+00:00", "price": 0.0001624, "price_change_percent": -1.695, "quote_volume_24h": 359216.1958562}, {"captured_at": "2026-05-31T18:27:56.715255+00:00", "price": 0.0001626, "price_change_percent": -1.455, "quote_volume_24h": 358529.9769594}, {"captured_at": "2026-05-31T18:32:56.275956+00:00", "price": 0.0001626, "price_change_percent": -1.633, "quote_volume_24h": 363356.5042794}, {"captured_at": "2026-05-31T18:37:56.330149+00:00", "price": 0.0001625, "price_change_percent": -1.753, "quote_volume_24h": 363245.6104151}, {"captured_at": "2026-05-31T18:42:55.885708+00:00", "price": 0.0001628, "price_change_percent": -1.75, "quote_volume_24h": 363135.6616219}, {"captured_at": "2026-05-31T18:47:56.078684+00:00", "price": 0.0001628, "price_change_percent": -2.046, "quote_volume_24h": 362433.8975692}, {"captured_at": "2026-05-31T18:52:57.394439+00:00", "price": 0.0001627, "price_change_percent": -2.047, "quote_volume_24h": 361297.2408471}, {"captured_at": "2026-05-31T18:57:55.895712+00:00", "price": 0.0001627, "price_change_percent": -2.165, "quote_volume_24h": 361005.8348275}, {"captured_at": "2026-05-31T19:02:56.338944+00:00", "price": 0.0001626, "price_change_percent": -1.871, "quote_volume_24h": 360563.6904978}, {"captured_at": "2026-05-31T19:07:55.675415+00:00", "price": 0.000162, "price_change_percent": -1.996, "quote_volume_24h": 355233.3722111}, {"captured_at": "2026-05-31T19:13:23.368460+00:00", "price": 0.0001618, "price_change_percent": -2.177, "quote_volume_24h": 354925.0638041}, {"captured_at": "2026-05-31T19:17:55.716013+00:00", "price": 0.0001621, "price_change_percent": -2.173, "quote_volume_24h": 355251.9675249}, {"captured_at": "2026-05-31T19:22:55.648934+00:00", "price": 0.0001635, "price_change_percent": -1.268, "quote_volume_24h": 372914.3100017}, {"captured_at": "2026-05-31T19:27:56.082595+00:00", "price": 0.0001627, "price_change_percent": -1.692, "quote_volume_24h": 373884.1435963}, {"captured_at": "2026-05-31T19:32:55.680016+00:00", "price": 0.0001627, "price_change_percent": -1.394, "quote_volume_24h": 373812.7211959}, {"captured_at": "2026-05-31T19:37:56.248966+00:00", "price": 0.0001628, "price_change_percent": -1.154, "quote_volume_24h": 368868.7195193}, {"captured_at": "2026-05-31T19:42:55.693624+00:00", "price": 0.0001637, "price_change_percent": -0.788, "quote_volume_24h": 367325.1176724}, {"captured_at": "2026-05-31T19:47:55.732051+00:00", "price": 0.0001636, "price_change_percent": -1.088, "quote_volume_24h": 365424.0986828}, {"captured_at": "2026-05-31T19:52:56.142563+00:00", "price": 0.0001636, "price_change_percent": -0.969, "quote_volume_24h": 365473.9387341}, {"captured_at": "2026-05-31T19:57:55.727271+00:00", "price": 0.0001636, "price_change_percent": -1.148, "quote_volume_24h": 365266.3769979}, {"captured_at": "2026-05-31T20:02:55.710620+00:00", "price": 0.0001636, "price_change_percent": -0.848, "quote_volume_24h": 363341.2250649}, {"captured_at": "2026-05-31T20:07:56.151651+00:00", "price": 0.0001638, "price_change_percent": -0.847, "quote_volume_24h": 362794.0364699}, {"captured_at": "2026-05-31T20:12:55.739548+00:00", "price": 0.0001638, "price_change_percent": -0.667, "quote_volume_24h": 363667.6086566}, {"captured_at": "2026-05-31T20:18:23.968402+00:00", "price": 0.0001638, "price_change_percent": -0.486, "quote_volume_24h": 363461.6958315}, {"captured_at": "2026-05-31T20:22:55.770278+00:00", "price": 0.0001638, "price_change_percent": -0.426, "quote_volume_24h": 362990.5615503}, {"captured_at": "2026-05-31T20:27:55.722058+00:00", "price": 0.0001643, "price_change_percent": 0.0, "quote_volume_24h": 362306.3388117}, {"captured_at": "2026-05-31T20:32:55.778328+00:00", "price": 0.0001644, "price_change_percent": 0.061, "quote_volume_24h": 362304.3927019}, {"captured_at": "2026-05-31T20:37:55.728047+00:00", "price": 0.0001644, "price_change_percent": -0.182, "quote_volume_24h": 361935.091661}, {"captured_at": "2026-05-31T20:42:55.780994+00:00", "price": 0.0001645, "price_change_percent": -0.061, "quote_volume_24h": 361725.7328377}, {"captured_at": "2026-05-31T20:47:55.774552+00:00", "price": 0.0001648, "price_change_percent": 0.122, "quote_volume_24h": 361743.7834341}, {"captured_at": "2026-05-31T20:52:55.963631+00:00", "price": 0.0001656, "price_change_percent": 0.669, "quote_volume_24h": 361812.1314231}, {"captured_at": "2026-05-31T20:57:55.766438+00:00", "price": 0.0001653, "price_change_percent": 0.425, "quote_volume_24h": 362522.667228}, {"captured_at": "2026-05-31T21:02:55.810710+00:00", "price": 0.000165, "price_change_percent": 0.426, "quote_volume_24h": 362209.8061668}, {"captured_at": "2026-05-31T21:07:55.813476+00:00", "price": 0.0001648, "price_change_percent": 0.243, "quote_volume_24h": 362481.6589701}, {"captured_at": "2026-05-31T21:12:55.806513+00:00", "price": 0.0001644, "price_change_percent": 0.0, "quote_volume_24h": 362023.9371453}, {"captured_at": "2026-05-31T21:17:55.842039+00:00", "price": 0.0001644, "price_change_percent": -0.122, "quote_volume_24h": 355923.6877246}, {"captured_at": "2026-05-31T21:23:22.800386+00:00", "price": 0.0001645, "price_change_percent": -0.061, "quote_volume_24h": 355364.3817627}, {"captured_at": "2026-05-31T21:27:55.885953+00:00", "price": 0.0001645, "price_change_percent": -0.121, "quote_volume_24h": 354719.9711558}, {"captured_at": "2026-05-31T21:32:55.879052+00:00", "price": 0.0001644, "price_change_percent": 0.305, "quote_volume_24h": 353090.045142}, {"captured_at": "2026-05-31T21:37:55.830986+00:00", "price": 0.0001646, "price_change_percent": 0.673, "quote_volume_24h": 352663.5754883}, {"captured_at": "2026-05-31T21:42:55.816328+00:00", "price": 0.0001644, "price_change_percent": 0.244, "quote_volume_24h": 351461.4878392}, {"captured_at": "2026-05-31T21:47:57.411009+00:00", "price": 0.0001649, "price_change_percent": 0.672, "quote_volume_24h": 351250.0976966}, {"captured_at": "2026-05-31T21:52:55.945615+00:00", "price": 0.0001659, "price_change_percent": 1.097, "quote_volume_24h": 350849.7644557}, {"captured_at": "2026-05-31T21:57:55.861813+00:00", "price": 0.000166, "price_change_percent": 1.22, "quote_volume_24h": 351106.1548312}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0001628, "high": 0.0001675, "low": 0.0001617, "close": 0.0001627, "volume": 1685005281.0, "quote_volume": 276367.4259392}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000163, "activity_20": 0.000158, "activity_30": 0.000161}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 6.261505, "market_dynamics": 0.482702, "volatility": 4.380854, "volume_expansion": -74.596892, "expectation": {"probability": 43.6266, "direction": "negative"}}, "summary": "HMSTR closed the latest daily bar at 0.000163. Across the latest 12 available daily bars, price changed 7.82%. Trend Signal is 0, Relative Strength is 6.26, and Market Dynamics is 0.48. The progressive pricing window shows 0.30% over 24 hours. Live pricing is 0.000166 with a 1.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000163"}, {"label": "Live price", "value": "0.000166"}, {"label": "24h change", "value": "1.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "6.26"}, {"label": "Market Dynamics", "value": "0.48"}, {"label": "Expectation", "value": "negative 43.63%"}, {"label": "Progressive pricing", "value": "0.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.002041, "high": 0.002061, "low": 0.001979, "close": 0.00203, "volume": 444615654.0, "quote_volume": 898874.438512}, "trend_line": 0.002376, "activity_lines": {"activity_5": 0.002035, "activity_10": 0.002076, "activity_20": 0.002159, "activity_30": 0.002254}, "fair_value": 0.002377, "trend_signal": 0, "relative_strength": -24.711843, "market_dynamics": -0.975184, "volatility": 3.657618, "volume_expansion": -67.350018, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.002031, "high": 0.002054, "low": 0.001981, "close": 0.002046, "volume": 324922417.0, "quote_volume": 654900.560469}, "trend_line": 0.002357, "activity_lines": {"activity_5": 0.002031, "activity_10": 0.002066, "activity_20": 0.002141, "activity_30": 0.002233}, "fair_value": 0.002371, "trend_signal": 0, "relative_strength": -23.667559, "market_dynamics": -0.988391, "volatility": 3.661183, "volume_expansion": -72.466751, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.002048, "high": 0.002077, "low": 0.002003, "close": 0.002018, "volume": 531470637.0, "quote_volume": 1083730.557402}, "trend_line": 0.002337, "activity_lines": {"activity_5": 0.002027, "activity_10": 0.002052, "activity_20": 0.002123, "activity_30": 0.002211}, "fair_value": 0.002365, "trend_signal": 0, "relative_strength": -23.759437, "market_dynamics": -1.021357, "volatility": 3.511313, "volume_expansion": -49.858976, "expectation": {"probability": 52.89, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.002019, "high": 0.002042, "low": 0.001982, "close": 0.002001, "volume": 265203984.0, "quote_volume": 533825.080289}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.002021, "activity_10": 0.002037, "activity_20": 0.002105, "activity_30": 0.002189}, "fair_value": 0.002359, "trend_signal": 0, "relative_strength": -23.323242, "market_dynamics": -1.012495, "volatility": 3.507586, "volume_expansion": -72.944463, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.002001, "high": 0.002066, "low": 0.001983, "close": 0.002014, "volume": 869694152.0, "quote_volume": 1759981.874545}, "trend_line": 0.002301, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.002028, "activity_20": 0.002091, "activity_30": 0.00217}, "fair_value": 0.002353, "trend_signal": 0, "relative_strength": -19.803129, "market_dynamics": -0.786249, "volatility": 3.529861, "volume_expansion": -6.913725, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.002014, "high": 0.002032, "low": 0.001995, "close": 0.001999, "volume": 543727092.0, "quote_volume": 1094133.440204}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002009, "activity_10": 0.002019, "activity_20": 0.002076, "activity_30": 0.00215}, "fair_value": 0.002346, "trend_signal": 0, "relative_strength": -21.871776, "market_dynamics": -0.590572, "volatility": 2.87866, "volume_expansion": -37.091532, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.002001, "high": 0.002038, "low": 0.001996, "close": 0.002013, "volume": 274136659.0, "quote_volume": 552339.632562}, "trend_line": 0.00226, "activity_lines": {"activity_5": 0.002008, "activity_10": 0.002015, "activity_20": 0.002063, "activity_30": 0.002133}, "fair_value": 0.002338, "trend_signal": 0, "relative_strength": -21.684709, "market_dynamics": -0.367, "volatility": 2.892627, "volume_expansion": -64.222051, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.002012, "high": 0.002022, "low": 0.002, "close": 0.002002, "volume": 259534334.0, "quote_volume": 521014.241104}, "trend_line": 0.002234, "activity_lines": {"activity_5": 0.002006, "activity_10": 0.002012, "activity_20": 0.002052, "activity_30": 0.002116}, "fair_value": 0.002329, "trend_signal": 0, "relative_strength": -21.546038, "market_dynamics": -0.198025, "volatility": 2.799824, "volume_expansion": -64.898112, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.002002, "high": 0.00256, "low": 0.001214, "close": 0.001518, "volume": 29269407838.0, "quote_volume": 45559440.505337}, "trend_line": 0.002189, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001922, "activity_20": 0.001995, "activity_30": 0.00207}, "fair_value": 0.002318, "trend_signal": 0, "relative_strength": -42.187967, "market_dynamics": -0.368677, "volatility": 6.664311, "volume_expansion": 1254.589752, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.001519, "high": 0.001538, "low": 0.001447, "close": 0.001484, "volume": 8033483221.0, "quote_volume": 11910061.245958}, "trend_line": 0.002148, "activity_lines": {"activity_5": 0.001702, "activity_10": 0.001834, "activity_20": 0.00194, "activity_30": 0.002025}, "fair_value": 0.002306, "trend_signal": 0, "relative_strength": -42.699964, "market_dynamics": -0.637225, "volatility": 6.64036, "volume_expansion": 217.214156, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.001484, "high": 0.0015, "low": 0.001066, "close": 0.001101, "volume": 19783584005.0, "quote_volume": 24876428.911747}, "trend_line": 0.002097, "activity_lines": {"activity_5": 0.001467, "activity_10": 0.001686, "activity_20": 0.001852, "activity_30": 0.001957}, "fair_value": 0.002291, "trend_signal": 0, "relative_strength": -56.122873, "market_dynamics": -0.91164, "volatility": 8.784861, "volume_expansion": 472.848153, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0011, "high": 0.001129, "low": 0.000956, "close": 0.00098, "volume": 18677545817.0, "quote_volume": 19660819.797568}, "trend_line": 0.002043, "activity_lines": {"activity_5": 0.001253, "activity_10": 0.001533, "activity_20": 0.001758, "activity_30": 0.001885}, "fair_value": 0.002278, "trend_signal": 0, "relative_strength": -59.13914, "market_dynamics": -1.147032, "volatility": 8.950216, "volume_expansion": 329.512064, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.000979, "high": 0.000985, "low": 0.000866, "close": 0.000892, "volume": 12249137235.0, "quote_volume": 11099914.342032}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.001078, "activity_10": 0.001384, "activity_20": 0.001662, "activity_30": 0.001811}, "fair_value": 0.002266, "trend_signal": 0, "relative_strength": -62.285637, "market_dynamics": -1.21453, "volatility": 9.006414, "volume_expansion": 147.826622, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.000891, "high": 0.001028, "low": 0.000887, "close": 0.000923, "volume": 11385938867.0, "quote_volume": 10885671.156793}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.000987, "activity_10": 0.001261, "activity_20": 0.001575, "activity_30": 0.001742}, "fair_value": 0.002253, "trend_signal": 0, "relative_strength": -60.015266, "market_dynamics": -1.2229, "volatility": 8.936609, "volume_expansion": 108.553656, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.000923, "high": 0.00094, "low": 0.000892, "close": 0.000916, "volume": 4441220142.0, "quote_volume": 4071469.691451}, "trend_line": 0.001899, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.001156, "activity_20": 0.001492, "activity_30": 0.001676}, "fair_value": 0.00224, "trend_signal": 0, "relative_strength": -59.650399, "market_dynamics": -1.291585, "volatility": 8.928882, "volume_expansion": -21.469646, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.000916, "high": 0.00093, "low": 0.000869, "close": 0.000873, "volume": 4694244187.0, "quote_volume": 4257261.907004}, "trend_line": 0.001851, "activity_lines": {"activity_5": 0.000904, "activity_10": 0.001064, "activity_20": 0.001412, "activity_30": 0.00161}, "fair_value": 0.002226, "trend_signal": 0, "relative_strength": -61.249303, "market_dynamics": -1.352966, "volatility": 8.782832, "volume_expansion": -19.840803, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.000872, "high": 0.000874, "low": 0.000803, "close": 0.000817, "volume": 4954835496.0, "quote_volume": 4163869.7499}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.000871, "activity_10": 0.000981, "activity_20": 0.001333, "activity_30": 0.001543}, "fair_value": 0.002213, "trend_signal": 0, "relative_strength": -62.22041, "market_dynamics": -1.382061, "volatility": 8.71112, "volume_expansion": -17.707009, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.000818, "high": 0.000827, "low": 0.000763, "close": 0.000802, "volume": 4061305972.0, "quote_volume": 3235278.883349}, "trend_line": 0.00175, "activity_lines": {"activity_5": 0.000843, "activity_10": 0.000918, "activity_20": 0.001258, "activity_30": 0.001478}, "fair_value": 0.002197, "trend_signal": 0, "relative_strength": -62.3086, "market_dynamics": -1.392055, "volatility": 8.674312, "volume_expansion": -34.333012, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.000801, "high": 0.000849, "low": 0.000787, "close": 0.000804, "volume": 4601509799.0, "quote_volume": 3758464.515125}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.000877, "activity_20": 0.00119, "activity_30": 0.001417}, "fair_value": 0.002182, "trend_signal": 0, "relative_strength": -61.382782, "market_dynamics": -1.340305, "volatility": 8.653366, "volume_expansion": -27.410496, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.000803, "high": 0.000821, "low": 0.00075, "close": 0.000766, "volume": 2664734410.0, "quote_volume": 2105169.509575}, "trend_line": 0.001645, "activity_lines": {"activity_5": 0.000797, "activity_10": 0.000841, "activity_20": 0.001123, "activity_30": 0.001357}, "fair_value": 0.002165, "trend_signal": 0, "relative_strength": -61.989273, "market_dynamics": -1.290408, "volatility": 8.543612, "volume_expansion": -58.470674, "expectation": {"probability": 44.4174, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.000766, "high": 0.000781, "low": 0.0007, "close": 0.000719, "volume": 4218456628.0, "quote_volume": 3128094.826006}, "trend_line": 0.001591, "activity_lines": {"activity_5": 0.000766, "activity_10": 0.000811, "activity_20": 0.001058, "activity_30": 0.001297}, "fair_value": 0.002149, "trend_signal": 0, "relative_strength": -63.159546, "market_dynamics": -1.239751, "volatility": 8.328142, "volume_expansion": -36.134354, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.000719, "high": 0.000727, "low": 0.000645, "close": 0.00067, "volume": 5746939042.0, "quote_volume": 3904234.090548}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000778, "activity_20": 0.000995, "activity_30": 0.001238}, "fair_value": 0.002132, "trend_signal": 0, "relative_strength": -64.567408, "market_dynamics": -1.169667, "volatility": 8.152772, "volume_expansion": -16.424029, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00067, "high": 0.000744, "low": 0.000656, "close": 0.000742, "volume": 4164982559.0, "quote_volume": 2891177.480652}, "trend_line": 0.001495, "activity_lines": {"activity_5": 0.000726, "activity_10": 0.000764, "activity_20": 0.000945, "activity_30": 0.001186}, "fair_value": 0.002117, "trend_signal": 0, "relative_strength": -61.588399, "market_dynamics": -0.943356, "volatility": 7.894779, "volume_expansion": -40.989038, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.000743, "high": 0.00075, "low": 0.000689, "close": 0.000708, "volume": 3231708301.0, "quote_volume": 2336877.98857}, "trend_line": 0.001446, "activity_lines": {"activity_5": 0.000715, "activity_10": 0.000747, "activity_20": 0.000898, "activity_30": 0.001136}, "fair_value": 0.002103, "trend_signal": 0, "relative_strength": -62.801462, "market_dynamics": -0.685941, "volatility": 7.86696, "volume_expansion": -55.154442, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.000709, "high": 0.000712, "low": 0.000661, "close": 0.000673, "volume": 3995381212.0, "quote_volume": 2728243.843854}, "trend_line": 0.001396, "activity_lines": {"activity_5": 0.000699, "activity_10": 0.000727, "activity_20": 0.000854, "activity_30": 0.001086}, "fair_value": 0.002089, "trend_signal": 0, "relative_strength": -64.233274, "market_dynamics": -0.377556, "volatility": 5.306444, "volume_expansion": -45.73403, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.000673, "high": 0.000699, "low": 0.000636, "close": 0.000659, "volume": 3499505882.0, "quote_volume": 2324568.906136}, "trend_line": 0.001348, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000709, "activity_20": 0.000815, "activity_30": 0.001038}, "fair_value": 0.002074, "trend_signal": 0, "relative_strength": -64.0102, "market_dynamics": -0.080434, "volatility": 4.86356, "volume_expansion": -53.404407, "expectation": {"probability": 41.6178, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.00066, "high": 0.000678, "low": 0.000649, "close": 0.000672, "volume": 1852061804.0, "quote_volume": 1224403.13189}, "trend_line": 0.001298, "activity_lines": {"activity_5": 0.000678, "activity_10": 0.000698, "activity_20": 0.000783, "activity_30": 0.000995}, "fair_value": 0.00206, "trend_signal": 0, "relative_strength": -62.507939, "market_dynamics": 0.03935, "volatility": 4.663801, "volume_expansion": -75.59633, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.000672, "high": 0.000692, "low": 0.00066, "close": 0.000687, "volume": 1670116902.0, "quote_volume": 1126453.914817}, "trend_line": 0.001251, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000691, "activity_20": 0.00076, "activity_30": 0.000955}, "fair_value": 0.002046, "trend_signal": 0, "relative_strength": -60.880882, "market_dynamics": 0.109487, "volatility": 4.57161, "volume_expansion": -78.196352, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.000688, "high": 0.000717, "low": 0.000674, "close": 0.000709, "volume": 2440475715.0, "quote_volume": 1693149.623163}, "trend_line": 0.001209, "activity_lines": {"activity_5": 0.000687, "activity_10": 0.000691, "activity_20": 0.000744, "activity_30": 0.00092}, "fair_value": 0.002033, "trend_signal": 0, "relative_strength": -59.078248, "market_dynamics": 0.161606, "volatility": 4.757519, "volume_expansion": -61.374845, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.00071, "high": 0.000714, "low": 0.000676, "close": 0.000692, "volume": 2117692252.0, "quote_volume": 1464677.00411}, "trend_line": 0.001164, "activity_lines": {"activity_5": 0.000691, "activity_10": 0.00069, "activity_20": 0.000731, "activity_30": 0.000887}, "fair_value": 0.002019, "trend_signal": 0, "relative_strength": -58.578237, "market_dynamics": 0.204341, "volatility": 4.69063, "volume_expansion": -64.837392, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.000691, "high": 0.000694, "low": 0.000651, "close": 0.000657, "volume": 1903252249.0, "quote_volume": 1275393.417638}, "trend_line": 0.001119, "activity_lines": {"activity_5": 0.000682, "activity_10": 0.000683, "activity_20": 0.000718, "activity_30": 0.000854}, "fair_value": 0.002006, "trend_signal": 0, "relative_strength": -59.06906, "market_dynamics": 0.23909, "volatility": 4.602043, "volume_expansion": -62.889093, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.000657, "high": 0.000717, "low": 0.000647, "close": 0.000706, "volume": 3069540055.0, "quote_volume": 2111819.560938}, "trend_line": 0.001074, "activity_lines": {"activity_5": 0.000689, "activity_10": 0.000687, "activity_20": 0.000712, "activity_30": 0.000828}, "fair_value": 0.001994, "trend_signal": 0, "relative_strength": -56.209982, "market_dynamics": 0.395748, "volatility": 5.136487, "volume_expansion": -29.405869, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.000706, "high": 0.000725, "low": 0.000694, "close": 0.000703, "volume": 1740304054.0, "quote_volume": 1240181.210187}, "trend_line": 0.00103, "activity_lines": {"activity_5": 0.000694, "activity_10": 0.000689, "activity_20": 0.000708, "activity_30": 0.000804}, "fair_value": 0.001982, "trend_signal": 0, "relative_strength": -55.579004, "market_dynamics": 0.481389, "volatility": 5.129795, "volume_expansion": -54.474602, "expectation": {"probability": 46.7856, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.000702, "high": 0.000707, "low": 0.000652, "close": 0.000666, "volume": 2101013471.0, "quote_volume": 1417529.620851}, "trend_line": 0.000986, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000685, "activity_20": 0.0007, "activity_30": 0.00078}, "fair_value": 0.00197, "trend_signal": 0, "relative_strength": -56.201326, "market_dynamics": 0.561931, "volatility": 5.160723, "volume_expansion": -37.441239, "expectation": {"probability": 45.8195, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.000667, "high": 0.000674, "low": 0.000636, "close": 0.000672, "volume": 1397742712.0, "quote_volume": 927035.82523}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.00068, "activity_10": 0.000683, "activity_20": 0.000694, "activity_30": 0.00076}, "fair_value": 0.001957, "trend_signal": 0, "relative_strength": -54.763607, "market_dynamics": 0.652215, "volatility": 4.961583, "volume_expansion": -56.406231, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.000672, "high": 0.000707, "low": 0.000663, "close": 0.000684, "volume": 3814144763.0, "quote_volume": 2612105.653845}, "trend_line": 0.000897, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.000684, "activity_20": 0.000691, "activity_30": 0.000743}, "fair_value": 0.001944, "trend_signal": 0, "relative_strength": -53.32705, "market_dynamics": 0.789847, "volatility": 4.64689, "volume_expansion": 20.613562, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.000685, "high": 0.000692, "low": 0.000654, "close": 0.000668, "volume": 2282409250.0, "quote_volume": 1541121.785768}, "trend_line": 0.000852, "activity_lines": {"activity_5": 0.000675, "activity_10": 0.000681, "activity_20": 0.000687, "activity_30": 0.000729}, "fair_value": 0.001932, "trend_signal": 0, "relative_strength": -53.00161, "market_dynamics": 0.860242, "volatility": 3.651835, "volume_expansion": -24.63973, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.000667, "high": 0.000673, "low": 0.000649, "close": 0.000664, "volume": 1602574001.0, "quote_volume": 1057513.208609}, "trend_line": 0.000808, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000677, "activity_20": 0.000683, "activity_30": 0.000716}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -52.425921, "market_dynamics": 0.947843, "volatility": 3.488329, "volume_expansion": -44.847749, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.000664, "high": 0.000705, "low": 0.000656, "close": 0.000701, "volume": 1908879498.0, "quote_volume": 1300627.356652}, "trend_line": 0.00078, "activity_lines": {"activity_5": 0.00068, "activity_10": 0.00068, "activity_20": 0.000684, "activity_30": 0.00071}, "fair_value": 0.001915, "trend_signal": 0, "relative_strength": -49.626703, "market_dynamics": 1.150858, "volatility": 3.559839, "volume_expansion": -31.114632, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.000703, "high": 0.000814, "low": 0.000695, "close": 0.000799, "volume": 4601716970.0, "quote_volume": 3448198.431415}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.000721, "activity_10": 0.000702, "activity_20": 0.000694, "activity_30": 0.000711}, "fair_value": 0.001909, "trend_signal": 0, "relative_strength": -43.663821, "market_dynamics": 1.33335, "volatility": 4.918763, "volume_expansion": 60.453467, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0008, "high": 0.000833, "low": 0.000764, "close": 0.000781, "volume": 4244712642.0, "quote_volume": 3411785.172298}, "trend_line": 0.000747, "activity_lines": {"activity_5": 0.000747, "activity_10": 0.000718, "activity_20": 0.000702, "activity_30": 0.000712}, "fair_value": 0.001903, "trend_signal": 0, "relative_strength": -44.289199, "market_dynamics": 1.611063, "volatility": 5.009403, "volume_expansion": 47.93766, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00078, "high": 0.000788, "low": 0.000712, "close": 0.000738, "volume": 2127021971.0, "quote_volume": 1593171.049622}, "trend_line": 0.000739, "activity_lines": {"activity_5": 0.000752, "activity_10": 0.000724, "activity_20": 0.000706, "activity_30": 0.000712}, "fair_value": 0.001898, "trend_signal": 0, "relative_strength": -45.987569, "market_dynamics": 1.750819, "volatility": 5.284341, "volume_expansion": -20.877425, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.000738, "high": 0.000755, "low": 0.000728, "close": 0.000737, "volume": 2346712259.0, "quote_volume": 1741685.746598}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000752, "activity_10": 0.000729, "activity_20": 0.00071, "activity_30": 0.000712}, "fair_value": 0.001893, "trend_signal": 0, "relative_strength": -45.48002, "market_dynamics": 1.742937, "volatility": 5.238777, "volume_expansion": -9.649689, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.000737, "high": 0.000791, "low": 0.000727, "close": 0.000741, "volume": 2662591963.0, "quote_volume": 2032797.191874}, "trend_line": 0.000728, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000735, "activity_20": 0.000714, "activity_30": 0.000712}, "fair_value": 0.001886, "trend_signal": 0, "relative_strength": -44.220384, "market_dynamics": 1.617257, "volatility": 5.180674, "volume_expansion": 3.647466, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00074, "high": 0.000793, "low": 0.000708, "close": 0.000787, "volume": 2247006487.0, "quote_volume": 1657281.162399}, "trend_line": 0.000723, "activity_lines": {"activity_5": 0.000758, "activity_10": 0.000747, "activity_20": 0.000722, "activity_30": 0.000716}, "fair_value": 0.001881, "trend_signal": 0, "relative_strength": -38.30652, "market_dynamics": 1.54256, "volatility": 5.110924, "volume_expansion": -9.44871, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.000788, "high": 0.000854, "low": 0.000765, "close": 0.000819, "volume": 4160080087.0, "quote_volume": 3346565.09692}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000779, "activity_10": 0.000763, "activity_20": 0.000733, "activity_30": 0.000722}, "fair_value": 0.001875, "trend_signal": 1, "relative_strength": -34.752227, "market_dynamics": 1.661892, "volatility": 4.894934, "volume_expansion": 65.443469, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.000819, "high": 0.001111, "low": 0.000792, "close": 0.000901, "volume": 35471143395.0, "quote_volume": 34313071.415202}, "trend_line": 0.000724, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000792, "activity_20": 0.000751, "activity_30": 0.000734}, "fair_value": 0.00187, "trend_signal": 1, "relative_strength": -26.889593, "market_dynamics": 1.805417, "volatility": 5.365721, "volume_expansion": 745.465639, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.000901, "high": 0.000966, "low": 0.000835, "close": 0.000865, "volume": 8060008791.0, "quote_volume": 7326477.426822}, "trend_line": 0.000726, "activity_lines": {"activity_5": 0.000847, "activity_10": 0.00081, "activity_20": 0.000764, "activity_30": 0.000743}, "fair_value": 0.001864, "trend_signal": 1, "relative_strength": -27.456549, "market_dynamics": 1.887793, "volatility": 5.253149, "volume_expansion": 78.518185, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.000865, "high": 0.00089, "low": 0.00084, "close": 0.00088, "volume": 3243574172.0, "quote_volume": 2814628.437013}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000866, "activity_10": 0.000827, "activity_20": 0.000778, "activity_30": 0.000753}, "fair_value": 0.001859, "trend_signal": 1, "relative_strength": -24.318384, "market_dynamics": 1.888708, "volatility": 5.244879, "volume_expansion": -28.792565, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.00088, "high": 0.00093, "low": 0.000869, "close": 0.000911, "volume": 2653431878.0, "quote_volume": 2387891.057896}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000846, "activity_20": 0.000794, "activity_30": 0.000764}, "fair_value": 0.001853, "trend_signal": 1, "relative_strength": -19.378825, "market_dynamics": 1.812074, "volatility": 5.257059, "volume_expansion": -42.088742, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.000911, "high": 0.000959, "low": 0.000897, "close": 0.000952, "volume": 2728782294.0, "quote_volume": 2551656.113626}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000912, "activity_10": 0.000871, "activity_20": 0.000813, "activity_30": 0.000779}, "fair_value": 0.001849, "trend_signal": 1, "relative_strength": -14.000008, "market_dynamics": 1.735887, "volatility": 5.128701, "volume_expansion": -40.975941, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.000952, "high": 0.000964, "low": 0.000891, "close": 0.000952, "volume": 3197734932.0, "quote_volume": 2969288.199162}, "trend_line": 0.000751, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000892, "activity_20": 0.00083, "activity_30": 0.000792}, "fair_value": 0.001844, "trend_signal": 1, "relative_strength": -13.810634, "market_dynamics": 1.70523, "volatility": 5.103537, "volume_expansion": -30.928174, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.000951, "high": 0.000952, "low": 0.000807, "close": 0.000839, "volume": 3067675878.0, "quote_volume": 2712372.097237}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000904, "activity_10": 0.00089, "activity_20": 0.000836, "activity_30": 0.000798}, "fair_value": 0.001838, "trend_signal": 1, "relative_strength": -21.276827, "market_dynamics": 1.503345, "volatility": 6.256773, "volume_expansion": -34.673979, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.000838, "high": 0.000849, "low": 0.000752, "close": 0.000798, "volume": 2734052016.0, "quote_volume": 2186686.965734}, "trend_line": 0.000757, "activity_lines": {"activity_5": 0.000868, "activity_10": 0.000878, "activity_20": 0.000837, "activity_30": 0.000801}, "fair_value": 0.001833, "trend_signal": 1, "relative_strength": -22.778857, "market_dynamics": 1.162684, "volatility": 5.392817, "volume_expansion": -42.168286, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.000799, "high": 0.000841, "low": 0.000772, "close": 0.00084, "volume": 2058280925.0, "quote_volume": 1658993.115482}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000851, "activity_10": 0.000872, "activity_20": 0.000841, "activity_30": 0.000806}, "fair_value": 0.001828, "trend_signal": 1, "relative_strength": -15.990719, "market_dynamics": 0.835084, "volatility": 5.501054, "volume_expansion": -56.764497, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.00084, "high": 0.000845, "low": 0.000812, "close": 0.000814, "volume": 1232696808.0, "quote_volume": 1025033.117032}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.00083, "activity_10": 0.000861, "activity_20": 0.000842, "activity_30": 0.000809}, "fair_value": 0.001823, "trend_signal": 1, "relative_strength": -16.495797, "market_dynamics": 0.411998, "volatility": 5.340265, "volume_expansion": -73.384814, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.000814, "high": 0.000865, "low": 0.00081, "close": 0.000852, "volume": 1505995220.0, "quote_volume": 1250807.892172}, "trend_line": 0.000774, "activity_lines": {"activity_5": 0.000831, "activity_10": 0.000857, "activity_20": 0.000846, "activity_30": 0.000815}, "fair_value": 0.001818, "trend_signal": 1, "relative_strength": -11.063412, "market_dynamics": 0.202668, "volatility": 5.419811, "volume_expansion": -67.209175, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.000852, "high": 0.00087, "low": 0.000785, "close": 0.000795, "volume": 2253758699.0, "quote_volume": 1891401.09207}, "trend_line": 0.000777, "activity_lines": {"activity_5": 0.00082, "activity_10": 0.000843, "activity_20": 0.000844, "activity_30": 0.000816}, "fair_value": 0.001812, "trend_signal": 1, "relative_strength": -13.483402, "market_dynamics": 0.028535, "volatility": 5.789106, "volume_expansion": -51.273167, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.000794, "high": 0.000829, "low": 0.000758, "close": 0.000778, "volume": 1921182520.0, "quote_volume": 1521425.992848}, "trend_line": 0.00078, "activity_lines": {"activity_5": 0.000806, "activity_10": 0.000827, "activity_20": 0.000839, "activity_30": 0.000816}, "fair_value": 0.001806, "trend_signal": 1, "relative_strength": -12.558067, "market_dynamics": -0.210344, "volatility": 5.615698, "volume_expansion": -58.469072, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.000778, "high": 0.000784, "low": 0.000724, "close": 0.000772, "volume": 1811138869.0, "quote_volume": 1370250.041047}, "trend_line": 0.000782, "activity_lines": {"activity_5": 0.000792, "activity_10": 0.000813, "activity_20": 0.000834, "activity_30": 0.000816}, "fair_value": 0.0018, "trend_signal": 1, "relative_strength": -10.319951, "market_dynamics": -0.37666, "volatility": 5.507459, "volume_expansion": -59.630276, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.000772, "high": 0.000796, "low": 0.000741, "close": 0.000743, "volume": 1816418115.0, "quote_volume": 1405211.901914}, "trend_line": 0.000785, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000795, "activity_20": 0.000826, "activity_30": 0.000813}, "fair_value": 0.001794, "trend_signal": 0, "relative_strength": -10.40753, "market_dynamics": -0.621629, "volatility": 4.763003, "volume_expansion": -58.386416, "expectation": {"probability": 43.287, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.000743, "high": 0.000748, "low": 0.000692, "close": 0.000719, "volume": 2355327367.0, "quote_volume": 1706851.606607}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000777, "activity_20": 0.000816, "activity_30": 0.000809}, "fair_value": 0.001788, "trend_signal": 0, "relative_strength": -9.690356, "market_dynamics": -0.735818, "volatility": 4.7355, "volume_expansion": -46.180917, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.000719, "high": 0.00074, "low": 0.000693, "close": 0.000717, "volume": 1501472624.0, "quote_volume": 1081965.232163}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000734, "activity_10": 0.000763, "activity_20": 0.000806, "activity_30": 0.000804}, "fair_value": 0.00178, "trend_signal": 0, "relative_strength": -8.396766, "market_dynamics": -0.839406, "volatility": 4.674518, "volume_expansion": -65.356902, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.000717, "high": 0.000736, "low": 0.000705, "close": 0.000731, "volume": 736227044.0, "quote_volume": 536383.783037}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000729, "activity_10": 0.000753, "activity_20": 0.000797, "activity_30": 0.000801}, "fair_value": 0.001773, "trend_signal": 0, "relative_strength": -7.23047, "market_dynamics": -0.938857, "volatility": 4.574261, "volume_expansion": -82.627138, "expectation": {"probability": 37.2325, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.000731, "high": 0.000758, "low": 0.000719, "close": 0.000754, "volume": 1434682874.0, "quote_volume": 1053125.512714}, "trend_line": 0.000791, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000749, "activity_20": 0.00079, "activity_30": 0.000799}, "fair_value": 0.001766, "trend_signal": 0, "relative_strength": -4.521335, "market_dynamics": -0.919794, "volatility": 4.460258, "volume_expansion": -65.817959, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.000754, "high": 0.000758, "low": 0.000681, "close": 0.000702, "volume": 2588629265.0, "quote_volume": 1863463.497096}, "trend_line": 0.000792, "activity_lines": {"activity_5": 0.000725, "activity_10": 0.000738, "activity_20": 0.000779, "activity_30": 0.000793}, "fair_value": 0.001756, "trend_signal": 0, "relative_strength": -9.726504, "market_dynamics": -0.968571, "volatility": 4.63923, "volume_expansion": -37.147998, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.000702, "high": 0.000736, "low": 0.00068, "close": 0.000732, "volume": 1330501937.0, "quote_volume": 941839.834596}, "trend_line": 0.000794, "activity_lines": {"activity_5": 0.000727, "activity_10": 0.000733, "activity_20": 0.000771, "activity_30": 0.000789}, "fair_value": 0.001748, "trend_signal": 0, "relative_strength": -5.961848, "market_dynamics": -0.894426, "volatility": 4.017709, "volume_expansion": -44.828589, "expectation": {"probability": 38.5334, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.000731, "high": 0.000757, "low": 0.000723, "close": 0.00075, "volume": 1217141980.0, "quote_volume": 900194.390579}, "trend_line": 0.000797, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000734, "activity_20": 0.000765, "activity_30": 0.000786}, "fair_value": 0.00174, "trend_signal": 0, "relative_strength": -5.201223, "market_dynamics": -0.694744, "volatility": 3.940208, "volume_expansion": -41.184825, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.00075, "high": 0.000769, "low": 0.000741, "close": 0.000756, "volume": 1590748220.0, "quote_volume": 1197769.599078}, "trend_line": 0.000799, "activity_lines": {"activity_5": 0.000742, "activity_10": 0.000737, "activity_20": 0.000761, "activity_30": 0.000784}, "fair_value": 0.001731, "trend_signal": 0, "relative_strength": -3.421762, "market_dynamics": -0.536685, "volatility": 3.641254, "volume_expansion": -19.933912, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.000755, "high": 0.00081, "low": 0.000753, "close": 0.000792, "volume": 1758358895.0, "quote_volume": 1388120.948814}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.000747, "activity_20": 0.000761, "activity_30": 0.000783}, "fair_value": 0.001723, "trend_signal": 0, "relative_strength": 1.608155, "market_dynamics": -0.190799, "volatility": 3.826921, "volume_expansion": -9.458168, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.000792, "high": 0.000806, "low": 0.000758, "close": 0.000785, "volume": 1146879318.0, "quote_volume": 896447.865611}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000773, "activity_10": 0.000755, "activity_20": 0.00076, "activity_30": 0.000782}, "fair_value": 0.001715, "trend_signal": 0, "relative_strength": -1.368284, "market_dynamics": 0.030837, "volatility": 3.590392, "volume_expansion": -38.437302, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.000785, "high": 0.000804, "low": 0.000727, "close": 0.000738, "volume": 1757064829.0, "quote_volume": 1348805.519118}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000765, "activity_10": 0.000754, "activity_20": 0.000756, "activity_30": 0.000778}, "fair_value": 0.001707, "trend_signal": 0, "relative_strength": -6.475818, "market_dynamics": 0.136985, "volatility": 3.507696, "volume_expansion": -1.889922, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.000737, "high": 0.000793, "low": 0.000728, "close": 0.000786, "volume": 2013661877.0, "quote_volume": 1532705.968066}, "trend_line": 0.0008, "activity_lines": {"activity_5": 0.000772, "activity_10": 0.000762, "activity_20": 0.000758, "activity_30": 0.000778}, "fair_value": 0.001698, "trend_signal": 0, "relative_strength": -1.451629, "market_dynamics": 0.376077, "volatility": 3.898125, "volume_expansion": 15.846805, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.000786, "high": 0.000828, "low": 0.00078, "close": 0.000819, "volume": 1841936987.0, "quote_volume": 1486081.833345}, "trend_line": 0.000803, "activity_lines": {"activity_5": 0.000788, "activity_10": 0.000774, "activity_20": 0.000763, "activity_30": 0.000779}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": 0.042335, "market_dynamics": 0.530413, "volatility": 4.022411, "volume_expansion": 8.758344, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.00082, "high": 0.000829, "low": 0.000707, "close": 0.000725, "volume": 3192097137.0, "quote_volume": 2428513.329399}, "trend_line": 0.000801, "activity_lines": {"activity_5": 0.000768, "activity_10": 0.000767, "activity_20": 0.000758, "activity_30": 0.000774}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -7.442813, "market_dynamics": 0.629386, "volatility": 4.983328, "volume_expansion": 82.3747, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.000724, "high": 0.000749, "low": 0.000696, "close": 0.000732, "volume": 1689825846.0, "quote_volume": 1227248.812652}, "trend_line": 0.000798, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000762, "activity_20": 0.000755, "activity_30": 0.000769}, "fair_value": 0.001671, "trend_signal": 0, "relative_strength": -5.670756, "market_dynamics": 0.651563, "volatility": 4.908483, "volume_expansion": -4.69935, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.00073, "high": 0.000748, "low": 0.000726, "close": 0.000743, "volume": 1099242463.0, "quote_volume": 810573.87335}, "trend_line": 0.000792, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000759, "activity_20": 0.000754, "activity_30": 0.000766}, "fair_value": 0.001662, "trend_signal": 0, "relative_strength": -4.301451, "market_dynamics": 0.486375, "volatility": 4.916147, "volume_expansion": -37.287018, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.000744, "high": 0.000769, "low": 0.000739, "close": 0.000747, "volume": 776282295.0, "quote_volume": 585040.75359}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000745, "activity_10": 0.000756, "activity_20": 0.000753, "activity_30": 0.000763}, "fair_value": 0.001653, "trend_signal": 0, "relative_strength": -3.862293, "market_dynamics": 0.246323, "volatility": 4.897288, "volume_expansion": -53.763576, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.000748, "high": 0.000748, "low": 0.000708, "close": 0.000719, "volume": 1036123160.0, "quote_volume": 748570.84088}, "trend_line": 0.000783, "activity_lines": {"activity_5": 0.000733, "activity_10": 0.000748, "activity_20": 0.00075, "activity_30": 0.000758}, "fair_value": 0.001644, "trend_signal": 0, "relative_strength": -6.50318, "market_dynamics": 0.014474, "volatility": 4.930727, "volume_expansion": -36.61646, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.000718, "high": 0.000728, "low": 0.000683, "close": 0.000686, "volume": 1358205021.0, "quote_volume": 954659.426217}, "trend_line": 0.000776, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000735, "activity_20": 0.000744, "activity_30": 0.000752}, "fair_value": 0.001634, "trend_signal": 0, "relative_strength": -8.056699, "market_dynamics": -0.179466, "volatility": 4.739478, "volume_expansion": -15.746267, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.000686, "high": 0.000736, "low": 0.000684, "close": 0.000728, "volume": 1133342340.0, "quote_volume": 803789.931062}, "trend_line": 0.000768, "activity_lines": {"activity_5": 0.000719, "activity_10": 0.000731, "activity_20": 0.000743, "activity_30": 0.000749}, "fair_value": 0.001626, "trend_signal": 0, "relative_strength": -3.573121, "market_dynamics": -0.274098, "volatility": 4.881707, "volume_expansion": -28.173442, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.000728, "high": 0.000735, "low": 0.000699, "close": 0.000703, "volume": 1866076408.0, "quote_volume": 1346125.977989}, "trend_line": 0.00076, "activity_lines": {"activity_5": 0.000711, "activity_10": 0.000724, "activity_20": 0.000739, "activity_30": 0.000745}, "fair_value": 0.001618, "trend_signal": 0, "relative_strength": -5.360713, "market_dynamics": -0.389232, "volatility": 4.91268, "volume_expansion": 20.126583, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.000704, "high": 0.000777, "low": 0.00068, "close": 0.000774, "volume": 2223162024.0, "quote_volume": 1623826.580927}, "trend_line": 0.000758, "activity_lines": {"activity_5": 0.00073, "activity_10": 0.000731, "activity_20": 0.000742, "activity_30": 0.000746}, "fair_value": 0.001609, "trend_signal": 0, "relative_strength": 0.127413, "market_dynamics": -0.153273, "volatility": 5.601951, "volume_expansion": 39.864658, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.000775, "high": 0.000797, "low": 0.000756, "close": 0.000778, "volume": 3434053737.0, "quote_volume": 2659095.403968}, "trend_line": 0.000757, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000738, "activity_20": 0.000745, "activity_30": 0.000747}, "fair_value": 0.0016, "trend_signal": 0, "relative_strength": 1.87571, "market_dynamics": 0.17244, "volatility": 5.466934, "volume_expansion": 99.144751, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.000778, "high": 0.000787, "low": 0.000734, "close": 0.000753, "volume": 1953709294.0, "quote_volume": 1481185.622324}, "trend_line": 0.000754, "activity_lines": {"activity_5": 0.000756, "activity_10": 0.000741, "activity_20": 0.000746, "activity_30": 0.000747}, "fair_value": 0.001591, "trend_signal": 0, "relative_strength": 0.227411, "market_dynamics": 0.319043, "volatility": 5.527134, "volume_expansion": 11.61807, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.000753, "high": 0.000761, "low": 0.00066, "close": 0.000675, "volume": 2085868339.0, "quote_volume": 1466082.485547}, "trend_line": 0.000749, "activity_lines": {"activity_5": 0.000731, "activity_10": 0.00073, "activity_20": 0.000739, "activity_30": 0.000742}, "fair_value": 0.001582, "trend_signal": 0, "relative_strength": -7.38543, "market_dynamics": 0.29906, "volatility": 5.955348, "volume_expansion": 20.904897, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.000675, "high": 0.00072, "low": 0.000668, "close": 0.000714, "volume": 1565447035.0, "quote_volume": 1086866.62683}, "trend_line": 0.000745, "activity_lines": {"activity_5": 0.000724, "activity_10": 0.000727, "activity_20": 0.000736, "activity_30": 0.000739}, "fair_value": 0.001574, "trend_signal": 0, "relative_strength": -3.531553, "market_dynamics": 0.033972, "volatility": 5.89738, "volume_expansion": -9.874389, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.000712, "high": 0.000735, "low": 0.000705, "close": 0.000714, "volume": 2705472301.0, "quote_volume": 1943872.720734}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000716, "activity_10": 0.000725, "activity_20": 0.000733, "activity_30": 0.000737}, "fair_value": 0.001565, "trend_signal": 0, "relative_strength": -3.140236, "market_dynamics": -0.21083, "volatility": 5.755511, "volume_expansion": 49.359906, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.000713, "high": 0.000735, "low": 0.000708, "close": 0.000734, "volume": 2552164467.0, "quote_volume": 1844308.740711}, "trend_line": 0.000741, "activity_lines": {"activity_5": 0.000718, "activity_10": 0.000727, "activity_20": 0.000732, "activity_30": 0.000737}, "fair_value": 0.001556, "trend_signal": 0, "relative_strength": -1.681338, "market_dynamics": -0.142055, "volatility": 4.988282, "volume_expansion": 37.253826, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.000735, "high": 0.000736, "low": 0.000677, "close": 0.000695, "volume": 1833028892.0, "quote_volume": 1280907.931605}, "trend_line": 0.000738, "activity_lines": {"activity_5": 0.00071, "activity_10": 0.000721, "activity_20": 0.000727, "activity_30": 0.000734}, "fair_value": 0.001547, "trend_signal": 0, "relative_strength": -3.395354, "market_dynamics": -0.096681, "volatility": 5.179066, "volume_expansion": -1.618376, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.000694, "high": 0.000713, "low": 0.000682, "close": 0.00071, "volume": 834568942.0, "quote_volume": 587666.12441}, "trend_line": 0.000737, "activity_lines": {"activity_5": 0.000712, "activity_10": 0.000718, "activity_20": 0.000725, "activity_30": 0.000732}, "fair_value": 0.001538, "trend_signal": 0, "relative_strength": -1.771825, "market_dynamics": -0.080483, "volatility": 5.197502, "volume_expansion": -54.828751, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.000709, "high": 0.000718, "low": 0.000688, "close": 0.00069, "volume": 664027204.0, "quote_volume": 467327.76509}, "trend_line": 0.000736, "activity_lines": {"activity_5": 0.000704, "activity_10": 0.000711, "activity_20": 0.000721, "activity_30": 0.000729}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -3.893422, "market_dynamics": -0.230825, "volatility": 5.235664, "volume_expansion": -62.963817, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.000689, "high": 0.000702, "low": 0.000632, "close": 0.000656, "volume": 2089140558.0, "quote_volume": 1395857.620216}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000686, "activity_10": 0.000699, "activity_20": 0.000713, "activity_30": 0.000724}, "fair_value": 0.001519, "trend_signal": 0, "relative_strength": -9.289763, "market_dynamics": -0.629586, "volatility": 5.297515, "volume_expansion": 16.277268, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.000655, "high": 0.000687, "low": 0.000653, "close": 0.000683, "volume": 1265709227.0, "quote_volume": 847087.403581}, "trend_line": 0.000732, "activity_lines": {"activity_5": 0.000682, "activity_10": 0.000694, "activity_20": 0.000709, "activity_30": 0.000721}, "fair_value": 0.00151, "trend_signal": 0, "relative_strength": -7.217331, "market_dynamics": -0.706845, "volatility": 5.293386, "volume_expansion": -28.405144, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.000683, "high": 0.000699, "low": 0.000676, "close": 0.000693, "volume": 863501673.0, "quote_volume": 594570.277814}, "trend_line": 0.00073, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000692, "activity_20": 0.000707, "activity_30": 0.000718}, "fair_value": 0.0015, "trend_signal": 0, "relative_strength": -6.255441, "market_dynamics": -0.793808, "volatility": 5.045545, "volume_expansion": -47.712438, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.000693, "high": 0.000697, "low": 0.000656, "close": 0.000667, "volume": 1095975815.0, "quote_volume": 735516.498281}, "trend_line": 0.000729, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000687, "activity_20": 0.000702, "activity_30": 0.000714}, "fair_value": 0.00149, "trend_signal": 0, "relative_strength": -8.935992, "market_dynamics": -0.845744, "volatility": 5.060627, "volume_expansion": -32.420386, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.000666, "high": 0.000696, "low": 0.000666, "close": 0.000679, "volume": 1478702808.0, "quote_volume": 1008861.909192}, "trend_line": 0.000727, "activity_lines": {"activity_5": 0.000678, "activity_10": 0.000684, "activity_20": 0.000699, "activity_30": 0.000711}, "fair_value": 0.00148, "trend_signal": 0, "relative_strength": -7.090453, "market_dynamics": -0.864419, "volatility": 4.23223, "volume_expansion": -9.875205, "expectation": {"probability": 44.1944, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.000679, "high": 0.000688, "low": 0.000668, "close": 0.000687, "volume": 1026562006.0, "quote_volume": 694651.909309}, "trend_line": 0.000725, "activity_lines": {"activity_5": 0.000681, "activity_10": 0.000683, "activity_20": 0.000697, "activity_30": 0.000708}, "fair_value": 0.001469, "trend_signal": 0, "relative_strength": -5.40883, "market_dynamics": -0.950917, "volatility": 4.250753, "volume_expansion": -37.906128, "expectation": {"probability": 44.708, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.000687, "high": 0.000699, "low": 0.000682, "close": 0.000691, "volume": 1091063112.0, "quote_volume": 753648.447979}, "trend_line": 0.000723, "activity_lines": {"activity_5": 0.000684, "activity_10": 0.000683, "activity_20": 0.000695, "activity_30": 0.000706}, "fair_value": 0.001459, "trend_signal": 0, "relative_strength": -5.299852, "market_dynamics": -0.878592, "volatility": 4.2085, "volume_expansion": -34.114111, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.000692, "high": 0.00075, "low": 0.000689, "close": 0.000734, "volume": 2174556859.0, "quote_volume": 1559343.22122}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000692, "activity_20": 0.000698, "activity_30": 0.000707}, "fair_value": 0.001449, "trend_signal": 0, "relative_strength": -0.009659, "market_dynamics": -0.256623, "volatility": 3.555858, "volume_expansion": 28.155842, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.000734, "high": 0.000755, "low": 0.000708, "close": 0.000724, "volume": 1483819113.0, "quote_volume": 1089060.678051}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000712, "activity_10": 0.000698, "activity_20": 0.0007, "activity_30": 0.000707}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": -0.628092, "market_dynamics": 0.266289, "volatility": 3.2877, "volume_expansion": -13.446146, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.000725, "high": 0.000753, "low": 0.000719, "close": 0.000737, "volume": 1648083193.0, "quote_volume": 1218470.555848}, "trend_line": 0.000719, "activity_lines": {"activity_5": 0.000723, "activity_10": 0.000707, "activity_20": 0.000702, "activity_30": 0.000708}, "fair_value": 0.001428, "trend_signal": 0, "relative_strength": -0.605334, "market_dynamics": 0.828695, "volatility": 3.314126, "volume_expansion": -3.249186, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.000738, "high": 0.000757, "low": 0.000731, "close": 0.000754, "volume": 1161250023.0, "quote_volume": 864034.380896}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000737, "activity_10": 0.000718, "activity_20": 0.000707, "activity_30": 0.00071}, "fair_value": 0.001418, "trend_signal": 0, "relative_strength": 0.81774, "market_dynamics": 1.227993, "volatility": 3.289633, "volume_expansion": -29.635507, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.000754, "high": 0.000766, "low": 0.000728, "close": 0.000764, "volume": 1660935134.0, "quote_volume": 1248104.912664}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000749, "activity_10": 0.000728, "activity_20": 0.000712, "activity_30": 0.000713}, "fair_value": 0.001407, "trend_signal": 0, "relative_strength": 2.083271, "market_dynamics": 1.244625, "volatility": 2.910679, "volume_expansion": 6.355712, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.000763, "high": 0.000794, "low": 0.000755, "close": 0.000776, "volume": 1871485829.0, "quote_volume": 1451738.294399}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.00076, "activity_10": 0.00074, "activity_20": 0.000719, "activity_30": 0.000717}, "fair_value": 0.001396, "trend_signal": 0, "relative_strength": 3.900859, "market_dynamics": 1.397587, "volatility": 2.893835, "volume_expansion": 20.154348, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.000777, "high": 0.000778, "low": 0.000719, "close": 0.000738, "volume": 1451142841.0, "quote_volume": 1080689.569109}, "trend_line": 0.000718, "activity_lines": {"activity_5": 0.000755, "activity_10": 0.000743, "activity_20": 0.000721, "activity_30": 0.000718}, "fair_value": 0.001385, "trend_signal": 0, "relative_strength": -0.528451, "market_dynamics": 1.307872, "volatility": 3.114476, "volume_expansion": -4.89497, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.000737, "high": 0.000754, "low": 0.000682, "close": 0.000706, "volume": 1943353243.0, "quote_volume": 1382005.641879}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000739, "activity_10": 0.000739, "activity_20": 0.000721, "activity_30": 0.000718}, "fair_value": 0.001373, "trend_signal": 1, "relative_strength": -4.617881, "market_dynamics": 1.218556, "volatility": 3.043352, "volume_expansion": 25.805598, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.000706, "high": 0.000726, "low": 0.000688, "close": 0.000724, "volume": 2002049463.0, "quote_volume": 1417238.272018}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000732, "activity_10": 0.000738, "activity_20": 0.000722, "activity_30": 0.000718}, "fair_value": 0.001362, "trend_signal": 1, "relative_strength": -3.187261, "market_dynamics": 1.028075, "volatility": 2.938002, "volume_expansion": 32.625052, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.000723, "high": 0.00076, "low": 0.000711, "close": 0.000755, "volume": 2244980588.0, "quote_volume": 1649979.91605}, "trend_line": 0.000717, "activity_lines": {"activity_5": 0.000736, "activity_10": 0.000741, "activity_20": 0.000726, "activity_30": 0.000721}, "fair_value": 0.001351, "trend_signal": 1, "relative_strength": 1.452393, "market_dynamics": 0.916058, "volatility": 3.092309, "volume_expansion": 50.246644, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.000756, "high": 0.000774, "low": 0.000743, "close": 0.000771, "volume": 1179188900.0, "quote_volume": 894274.969741}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000746, "activity_10": 0.000747, "activity_20": 0.000732, "activity_30": 0.000724}, "fair_value": 0.00134, "trend_signal": 1, "relative_strength": 3.094415, "market_dynamics": 0.932874, "volatility": 2.854256, "volume_expansion": -19.316797, "expectation": {"probability": 51.8175, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.000772, "high": 0.000777, "low": 0.000718, "close": 0.000724, "volume": 1483742852.0, "quote_volume": 1099315.679951}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000742, "activity_10": 0.000743, "activity_20": 0.000732, "activity_30": 0.000724}, "fair_value": 0.001329, "trend_signal": 1, "relative_strength": -1.884762, "market_dynamics": 0.785898, "volatility": 3.38694, "volume_expansion": -0.684131, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.000724, "high": 0.000744, "low": 0.000717, "close": 0.00074, "volume": 948966475.0, "quote_volume": 694388.734468}, "trend_line": 0.000721, "activity_lines": {"activity_5": 0.000743, "activity_10": 0.000742, "activity_20": 0.000734, "activity_30": 0.000726}, "fair_value": 0.001317, "trend_signal": 1, "relative_strength": 0.284089, "market_dynamics": 0.614388, "volatility": 3.411654, "volume_expansion": -37.079971, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.000739, "high": 0.000758, "low": 0.000718, "close": 0.000719, "volume": 1860394426.0, "quote_volume": 1376637.46845}, "trend_line": 0.00072, "activity_lines": {"activity_5": 0.000735, "activity_10": 0.000737, "activity_20": 0.000734, "activity_30": 0.000725}, "fair_value": 0.001305, "trend_signal": 1, "relative_strength": -2.125757, "market_dynamics": 0.30704, "volatility": 3.524125, "volume_expansion": 24.293677, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.000719, "high": 0.000723, "low": 0.00062, "close": 0.000645, "volume": 2665245160.0, "quote_volume": 1758510.169769}, "trend_line": 0.000715, "activity_lines": {"activity_5": 0.000703, "activity_10": 0.00072, "activity_20": 0.000727, "activity_30": 0.000721}, "fair_value": 0.001293, "trend_signal": 0, "relative_strength": -10.018751, "market_dynamics": -0.137875, "volatility": 4.07995, "volume_expansion": 70.112986, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.000644, "high": 0.000652, "low": 0.000623, "close": 0.000638, "volume": 769953040.0, "quote_volume": 493186.607085}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000675, "activity_10": 0.000703, "activity_20": 0.000719, "activity_30": 0.000716}, "fair_value": 0.00128, "trend_signal": 0, "relative_strength": -10.294214, "market_dynamics": -0.54274, "volatility": 4.078005, "volume_expansion": -50.709521, "expectation": {"probability": 47.2668, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.000639, "high": 0.000662, "low": 0.000625, "close": 0.000648, "volume": 1254870199.0, "quote_volume": 811492.5706}, "trend_line": 0.00071, "activity_lines": {"activity_5": 0.00066, "activity_10": 0.000691, "activity_20": 0.000712, "activity_30": 0.000712}, "fair_value": 0.001268, "trend_signal": 0, "relative_strength": -9.753834, "market_dynamics": -0.875768, "volatility": 4.06799, "volume_expansion": -20.072841, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.000648, "high": 0.000649, "low": 0.000589, "close": 0.0006, "volume": 1547406498.0, "quote_volume": 955505.396346}, "trend_line": 0.000707, "activity_lines": {"activity_5": 0.000634, "activity_10": 0.000671, "activity_20": 0.000701, "activity_30": 0.000704}, "fair_value": 0.001254, "trend_signal": 0, "relative_strength": -12.85524, "market_dynamics": -1.192411, "volatility": 4.295956, "volume_expansion": -1.655338, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.000601, "high": 0.000631, "low": 0.000598, "close": 0.000623, "volume": 1101405617.0, "quote_volume": 674766.453496}, "trend_line": 0.000704, "activity_lines": {"activity_5": 0.000625, "activity_10": 0.000658, "activity_20": 0.000692, "activity_30": 0.000699}, "fair_value": 0.00124, "trend_signal": 0, "relative_strength": -9.921696, "market_dynamics": -1.315084, "volatility": 4.460125, "volume_expansion": -30.166791, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.000623, "high": 0.00063, "low": 0.000611, "close": 0.000622, "volume": 844505025.0, "quote_volume": 524618.803971}, "trend_line": 0.0007, "activity_lines": {"activity_5": 0.000622, "activity_10": 0.000646, "activity_20": 0.000684, "activity_30": 0.000694}, "fair_value": 0.001227, "trend_signal": 0, "relative_strength": -9.869808, "market_dynamics": -1.285302, "volatility": 4.401204, "volume_expansion": -46.033422, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.000622, "high": 0.000639, "low": 0.000609, "close": 0.000639, "volume": 787342062.0, "quote_volume": 488742.896402}, "trend_line": 0.000698, "activity_lines": {"activity_5": 0.000627, "activity_10": 0.00064, "activity_20": 0.000677, "activity_30": 0.00069}, "fair_value": 0.001213, "trend_signal": 0, "relative_strength": -9.302944, "market_dynamics": -1.233741, "volatility": 4.415239, "volume_expansion": -47.352798, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.000639, "high": 0.00064, "low": 0.000611, "close": 0.000624, "volume": 1010202036.0, "quote_volume": 632404.120766}, "trend_line": 0.000695, "activity_lines": {"activity_5": 0.000626, "activity_10": 0.000633, "activity_20": 0.00067, "activity_30": 0.000685}, "fair_value": 0.001199, "trend_signal": 0, "relative_strength": -12.823796, "market_dynamics": -1.133117, "volatility": 4.334397, "volume_expansion": -31.363991, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.000623, "high": 0.000627, "low": 0.000602, "close": 0.000616, "volume": 1514691545.0, "quote_volume": 931614.354485}, "trend_line": 0.000693, "activity_lines": {"activity_5": 0.000624, "activity_10": 0.000627, "activity_20": 0.000662, "activity_30": 0.00068}, "fair_value": 0.001186, "trend_signal": 0, "relative_strength": -13.370678, "market_dynamics": -0.998527, "volatility": 4.235299, "volume_expansion": 3.380938, "expectation": {"probability": 47.1907, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.000617, "high": 0.000653, "low": 0.000612, "close": 0.000651, "volume": 1380354089.0, "quote_volume": 879220.485252}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000633, "activity_10": 0.00063, "activity_20": 0.000658, "activity_30": 0.000677}, "fair_value": 0.001173, "trend_signal": 0, "relative_strength": -11.660667, "market_dynamics": -0.792764, "volatility": 4.374365, "volume_expansion": -6.487092, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.000652, "high": 0.000674, "low": 0.000646, "close": 0.00067, "volume": 1322760970.0, "quote_volume": 875592.76769}, "trend_line": 0.000692, "activity_lines": {"activity_5": 0.000646, "activity_10": 0.000637, "activity_20": 0.000657, "activity_30": 0.000676}, "fair_value": 0.001161, "trend_signal": 0, "relative_strength": -10.358632, "market_dynamics": -0.589462, "volatility": 4.419103, "volume_expansion": -9.350389, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.000671, "high": 0.000675, "low": 0.00065, "close": 0.000665, "volume": 1218649775.0, "quote_volume": 805888.406092}, "trend_line": 0.000691, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000643, "activity_20": 0.000655, "activity_30": 0.000674}, "fair_value": 0.001148, "trend_signal": 0, "relative_strength": -11.966041, "market_dynamics": -0.348374, "volatility": 4.177769, "volume_expansion": -14.574251, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.000664, "high": 0.000666, "low": 0.000635, "close": 0.000645, "volume": 777282742.0, "quote_volume": 504482.933866}, "trend_line": 0.00069, "activity_lines": {"activity_5": 0.000654, "activity_10": 0.000644, "activity_20": 0.000652, "activity_30": 0.000671}, "fair_value": 0.001136, "trend_signal": 0, "relative_strength": -14.358973, "market_dynamics": -0.234256, "volatility": 4.150662, "volume_expansion": -44.19549, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.000645, "high": 0.000668, "low": 0.000631, "close": 0.000635, "volume": 924769180.0, "quote_volume": 601951.057546}, "trend_line": 0.000689, "activity_lines": {"activity_5": 0.000649, "activity_10": 0.000644, "activity_20": 0.000649, "activity_30": 0.000668}, "fair_value": 0.001123, "trend_signal": 0, "relative_strength": -16.173502, "market_dynamics": -0.148874, "volatility": 4.120597, "volume_expansion": -31.087043, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.000636, "high": 0.000665, "low": 0.00063, "close": 0.000656, "volume": 903570928.0, "quote_volume": 587727.917527}, "trend_line": 0.000688, "activity_lines": {"activity_5": 0.00065, "activity_10": 0.000647, "activity_20": 0.000648, "activity_30": 0.000665}, "fair_value": 0.001111, "trend_signal": 0, "relative_strength": -13.955195, "market_dynamics": 0.010079, "volatility": 3.285921, "volume_expansion": -29.793238, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.000655, "high": 0.000659, "low": 0.000618, "close": 0.000623, "volume": 1229059581.0, "quote_volume": 786295.254872}, "trend_line": 0.000686, "activity_lines": {"activity_5": 0.00064, "activity_10": 0.000644, "activity_20": 0.000644, "activity_30": 0.000661}, "fair_value": 0.001098, "trend_signal": 0, "relative_strength": -15.727208, "market_dynamics": 0.083564, "volatility": 3.541201, "volume_expansion": -0.579062, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.000622, "high": 0.000644, "low": 0.000615, "close": 0.00064, "volume": 753961682.0, "quote_volume": 474540.091955}, "trend_line": 0.000682, "activity_lines": {"activity_5": 0.000638, "activity_10": 0.000643, "activity_20": 0.000642, "activity_30": 0.000658}, "fair_value": 0.001085, "trend_signal": 0, "relative_strength": -14.496537, "market_dynamics": 0.190529, "volatility": 3.592668, "volume_expansion": -37.943329, "expectation": {"probability": 46.4296, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.00064, "high": 0.000641, "low": 0.000604, "close": 0.000621, "volume": 1421374917.0, "quote_volume": 877924.737667}, "trend_line": 0.000679, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000639, "activity_20": 0.000639, "activity_30": 0.000654}, "fair_value": 0.001073, "trend_signal": 0, "relative_strength": -15.624917, "market_dynamics": 0.3583, "volatility": 3.087383, "volume_expansion": 17.290807, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.000621, "high": 0.000635, "low": 0.000204, "close": 0.000406, "volume": 7043419441.0, "quote_volume": 3113367.786897}, "trend_line": 0.000668, "activity_lines": {"activity_5": 0.000556, "activity_10": 0.000596, "activity_20": 0.000616, "activity_30": 0.000637}, "fair_value": 0.00106, "trend_signal": 0, "relative_strength": -40.017016, "market_dynamics": 0.050718, "volatility": 9.389788, "volume_expansion": 364.433656, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.000406, "high": 0.000458, "low": 0.000383, "close": 0.000416, "volume": 5602765340.0, "quote_volume": 2389003.512266}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000498, "activity_10": 0.000559, "activity_20": 0.000596, "activity_30": 0.00062}, "fair_value": 0.001045, "trend_signal": 0, "relative_strength": -36.827883, "market_dynamics": -0.276513, "volatility": 9.459597, "volume_expansion": 228.862639, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.000416, "high": 0.000473, "low": 0.000406, "close": 0.000462, "volume": 2780482146.0, "quote_volume": 1205472.466873}, "trend_line": 0.000647, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000535, "activity_20": 0.000581, "activity_30": 0.000608}, "fair_value": 0.00103, "trend_signal": 0, "relative_strength": -31.985422, "market_dynamics": -0.558049, "volatility": 10.00126, "volume_expansion": 62.654435, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.000462, "high": 0.000499, "low": 0.000451, "close": 0.000496, "volume": 2073670901.0, "quote_volume": 971979.016345}, "trend_line": 0.000637, "activity_lines": {"activity_5": 0.000467, "activity_10": 0.00052, "activity_20": 0.000571, "activity_30": 0.000598}, "fair_value": 0.001015, "trend_signal": 0, "relative_strength": -26.55873, "market_dynamics": -0.89944, "volatility": 10.263377, "volume_expansion": 16.851069, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.000495, "high": 0.000498, "low": 0.00044, "close": 0.000473, "volume": 1632728580.0, "quote_volume": 753571.55448}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000465, "activity_10": 0.000504, "activity_20": 0.000559, "activity_30": 0.000588}, "fair_value": 0.001001, "trend_signal": 0, "relative_strength": -28.036699, "market_dynamics": -0.936125, "volatility": 10.306758, "volume_expansion": -8.965139, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.000474, "high": 0.00048, "low": 0.000435, "close": 0.000444, "volume": 1427985025.0, "quote_volume": 654184.332166}, "trend_line": 0.00062, "activity_lines": {"activity_5": 0.000463, "activity_10": 0.000486, "activity_20": 0.000545, "activity_30": 0.000576}, "fair_value": 0.000987, "trend_signal": 0, "relative_strength": -30.463647, "market_dynamics": -0.981538, "volatility": 10.190274, "volume_expansion": -20.114919, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.000444, "high": 0.000465, "low": 0.000412, "close": 0.000419, "volume": 2236046122.0, "quote_volume": 987356.302021}, "trend_line": 0.00061, "activity_lines": {"activity_5": 0.00045, "activity_10": 0.000467, "activity_20": 0.00053, "activity_30": 0.000563}, "fair_value": 0.000973, "trend_signal": 0, "relative_strength": -32.311104, "market_dynamics": -1.021639, "volatility": 10.12953, "volume_expansion": 21.242153, "expectation": {"probability": 46.0782, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00042, "high": 0.000433, "low": 0.000383, "close": 0.000404, "volume": 2072589060.0, "quote_volume": 834142.498063}, "trend_line": 0.000598, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.00045, "activity_20": 0.000514, "activity_30": 0.00055}, "fair_value": 0.000959, "trend_signal": 0, "relative_strength": -33.070213, "market_dynamics": -1.106606, "volatility": 10.117332, "volume_expansion": 8.758201, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.000404, "high": 0.000416, "low": 0.000402, "close": 0.000412, "volume": 1076380389.0, "quote_volume": 441556.712825}, "trend_line": 0.000586, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000438, "activity_20": 0.0005, "activity_30": 0.000538}, "fair_value": 0.000947, "trend_signal": 0, "relative_strength": -31.627963, "market_dynamics": -1.152731, "volatility": 10.193899, "volume_expansion": -43.942528, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000411, "high": 0.00044, "low": 0.000403, "close": 0.000428, "volume": 1767051510.0, "quote_volume": 741169.688807}, "trend_line": 0.000576, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000433, "activity_20": 0.000488, "activity_30": 0.000527}, "fair_value": 0.000935, "trend_signal": 0, "relative_strength": -29.301591, "market_dynamics": -1.064003, "volatility": 10.32595, "volume_expansion": -9.751285, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.000427, "high": 0.000442, "low": 0.000416, "close": 0.000428, "volume": 1276803438.0, "quote_volume": 552179.472279}, "trend_line": 0.000566, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000431, "activity_20": 0.000478, "activity_30": 0.000518}, "fair_value": 0.000923, "trend_signal": 0, "relative_strength": -29.895353, "market_dynamics": -0.980398, "volatility": 10.236305, "volume_expansion": -34.391188, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.000428, "high": 0.000448, "low": 0.000407, "close": 0.000413, "volume": 1243191214.0, "quote_volume": 526593.854126}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000427, "activity_20": 0.000467, "activity_30": 0.000508}, "fair_value": 0.000911, "trend_signal": 0, "relative_strength": -30.298625, "market_dynamics": -0.875031, "volatility": 10.215459, "volume_expansion": -35.89244, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.000414, "high": 0.000418, "low": 0.000385, "close": 0.0004, "volume": 1493391117.0, "quote_volume": 607843.048286}, "trend_line": 0.000547, "activity_lines": {"activity_5": 0.000414, "activity_10": 0.00042, "activity_20": 0.000455, "activity_30": 0.000498}, "fair_value": 0.000899, "trend_signal": 0, "relative_strength": -31.393927, "market_dynamics": -0.778606, "volatility": 10.12227, "volume_expansion": -23.327712, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0004, "high": 0.000421, "low": 0.000398, "close": 0.000415, "volume": 1247217291.0, "quote_volume": 511543.845924}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000413, "activity_10": 0.000417, "activity_20": 0.000447, "activity_30": 0.000489}, "fair_value": 0.000886, "trend_signal": 0, "relative_strength": -29.888678, "market_dynamics": -0.659488, "volatility": 10.255457, "volume_expansion": -36.013462, "expectation": {"probability": 44.234, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.000415, "high": 0.000428, "low": 0.000411, "close": 0.000421, "volume": 1050977316.0, "quote_volume": 440678.307651}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000416, "activity_20": 0.00044, "activity_30": 0.000482}, "fair_value": 0.000874, "trend_signal": 0, "relative_strength": -28.871707, "market_dynamics": -0.379279, "volatility": 4.938514, "volume_expansion": -46.457158, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.000422, "high": 0.000427, "low": 0.000407, "close": 0.000418, "volume": 3086490213.0, "quote_volume": 1291990.202899}, "trend_line": 0.000526, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.000416, "activity_20": 0.000434, "activity_30": 0.000474}, "fair_value": 0.000862, "trend_signal": 0, "relative_strength": -29.155756, "market_dynamics": 0.001657, "volatility": 4.91044, "volume_expansion": 49.036846, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.000418, "high": 0.000436, "low": 0.000411, "close": 0.000433, "volume": 1272693302.0, "quote_volume": 539627.666741}, "trend_line": 0.00052, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.000419, "activity_20": 0.000431, "activity_30": 0.000468}, "fair_value": 0.000851, "trend_signal": 0, "relative_strength": -27.890846, "market_dynamics": 0.260318, "volatility": 4.02199, "volume_expansion": -39.088503, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.000433, "high": 0.000441, "low": 0.000418, "close": 0.000423, "volume": 1467860883.0, "quote_volume": 631222.208517}, "trend_line": 0.000513, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.00042, "activity_20": 0.000427, "activity_30": 0.000462}, "fair_value": 0.00084, "trend_signal": 0, "relative_strength": -28.641407, "market_dynamics": 0.37184, "volatility": 3.41839, "volume_expansion": -30.146901, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.000422, "high": 0.000431, "low": 0.000398, "close": 0.000408, "volume": 1305582592.0, "quote_volume": 543947.49351}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.000418, "activity_20": 0.000423, "activity_30": 0.000455}, "fair_value": 0.000828, "trend_signal": 0, "relative_strength": -29.753115, "market_dynamics": 0.310295, "volatility": 3.347933, "volume_expansion": -38.674381, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.000408, "high": 0.000421, "low": 0.000394, "close": 0.00041, "volume": 1648053275.0, "quote_volume": 677612.427999}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000417, "activity_20": 0.000421, "activity_30": 0.000449}, "fair_value": 0.000817, "trend_signal": 0, "relative_strength": -26.881897, "market_dynamics": 0.200067, "volatility": 3.04257, "volume_expansion": -22.997842, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.000409, "high": 0.000416, "low": 0.000363, "close": 0.000378, "volume": 1647059709.0, "quote_volume": 631660.16556}, "trend_line": 0.00049, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.00041, "activity_20": 0.000416, "activity_30": 0.000441}, "fair_value": 0.000806, "trend_signal": 0, "relative_strength": -30.731897, "market_dynamics": 0.148391, "volatility": 3.340343, "volume_expansion": -11.943177, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.000377, "high": 0.000391, "low": 0.000375, "close": 0.000383, "volume": 1872760398.0, "quote_volume": 717078.220545}, "trend_line": 0.000482, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000404, "activity_20": 0.000412, "activity_30": 0.000434}, "fair_value": 0.000794, "trend_signal": 0, "relative_strength": -29.836024, "market_dynamics": 0.189102, "volatility": 3.2739, "volume_expansion": 11.212304, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.000383, "high": 0.000408, "low": 0.00038, "close": 0.000406, "volume": 831299320.0, "quote_volume": 330602.679064}, "trend_line": 0.000473, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000404, "activity_20": 0.000411, "activity_30": 0.00043}, "fair_value": 0.000783, "trend_signal": 0, "relative_strength": -25.150225, "market_dynamics": 0.243658, "volatility": 3.622024, "volume_expansion": -47.601404, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.000406, "high": 0.000412, "low": 0.000389, "close": 0.000408, "volume": 1246172035.0, "quote_volume": 500012.541363}, "trend_line": 0.000464, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000403, "activity_20": 0.000409, "activity_30": 0.000425}, "fair_value": 0.000774, "trend_signal": 0, "relative_strength": -24.243399, "market_dynamics": 0.24816, "volatility": 3.461475, "volume_expansion": -19.347705, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.000407, "high": 0.000408, "low": 0.000328, "close": 0.00034, "volume": 2924559034.0, "quote_volume": 1027896.975024}, "trend_line": 0.000454, "activity_lines": {"activity_5": 0.00038, "activity_10": 0.000391, "activity_20": 0.000402, "activity_30": 0.000417}, "fair_value": 0.000763, "trend_signal": 0, "relative_strength": -33.636156, "market_dynamics": 0.178224, "volatility": 5.453203, "volume_expansion": 81.682562, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00034, "high": 0.000597, "low": 0.000322, "close": 0.0004, "volume": 26620781583.0, "quote_volume": 12113845.31118}, "trend_line": 0.000446, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.000391, "activity_20": 0.000401, "activity_30": 0.000414}, "fair_value": 0.000752, "trend_signal": 0, "relative_strength": -17.099516, "market_dynamics": 0.359871, "volatility": 7.298436, "volume_expansion": 827.764136, "expectation": {"probability": 47.3157, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000399, "high": 0.000408, "low": 0.000312, "close": 0.000348, "volume": 13354781646.0, "quote_volume": 4697459.067982}, "trend_line": 0.000436, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000382, "activity_20": 0.000396, "activity_30": 0.000408}, "fair_value": 0.000741, "trend_signal": 0, "relative_strength": -28.653397, "market_dynamics": 0.338404, "volatility": 8.011954, "volume_expansion": 289.888215, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.000347, "high": 0.000347, "low": 0.000303, "close": 0.000314, "volume": 6020979703.0, "quote_volume": 1933759.270576}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.00035, "activity_10": 0.000368, "activity_20": 0.000387, "activity_30": 0.0004}, "fair_value": 0.00073, "trend_signal": 0, "relative_strength": -33.184083, "market_dynamics": 0.11813, "volatility": 8.23346, "volume_expansion": 66.201247, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000314, "high": 0.000344, "low": 0.000305, "close": 0.000335, "volume": 6038004244.0, "quote_volume": 1976427.951275}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000341, "activity_10": 0.00036, "activity_20": 0.000381, "activity_30": 0.000394}, "fair_value": 0.00072, "trend_signal": 0, "relative_strength": -29.222225, "market_dynamics": 0.057245, "volatility": 8.480315, "volume_expansion": 55.98912, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.000335, "high": 0.000342, "low": 0.000319, "close": 0.000334, "volume": 3234395278.0, "quote_volume": 1065846.21948}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000353, "activity_20": 0.000375, "activity_30": 0.000389}, "fair_value": 0.000709, "trend_signal": 0, "relative_strength": -27.749217, "market_dynamics": -0.321165, "volatility": 8.482878, "volume_expansion": -17.995181, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.000334, "high": 0.000336, "low": 0.000317, "close": 0.000329, "volume": 2169386626.0, "quote_volume": 711679.191802}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000331, "activity_10": 0.000346, "activity_20": 0.000369, "activity_30": 0.000384}, "fair_value": 0.000698, "trend_signal": 0, "relative_strength": -29.434278, "market_dynamics": -0.539765, "volatility": 8.377169, "volume_expansion": -45.612803, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.000329, "high": 0.000367, "low": 0.000321, "close": 0.000335, "volume": 7746680757.0, "quote_volume": 2589500.973926}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000332, "activity_10": 0.000342, "activity_20": 0.000364, "activity_30": 0.000379}, "fair_value": 0.000687, "trend_signal": 0, "relative_strength": -28.056741, "market_dynamics": -0.482964, "volatility": 8.419304, "volume_expansion": 79.572536, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000335, "high": 0.000339, "low": 0.000301, "close": 0.000302, "volume": 3710078525.0, "quote_volume": 1189054.28038}, "trend_line": 0.000395, "activity_lines": {"activity_5": 0.000323, "activity_10": 0.000332, "activity_20": 0.000357, "activity_30": 0.000373}, "fair_value": 0.000677, "trend_signal": 0, "relative_strength": -32.257814, "market_dynamics": -0.573156, "volatility": 8.691926, "volume_expansion": -16.152451, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.000303, "high": 0.000323, "low": 0.00029, "close": 0.0003, "volume": 2731736475.0, "quote_volume": 836829.585753}, "trend_line": 0.000389, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.000324, "activity_20": 0.000349, "activity_30": 0.000367}, "fair_value": 0.000669, "trend_signal": 0, "relative_strength": -30.764445, "market_dynamics": -0.662061, "volatility": 8.675818, "volume_expansion": -39.281477, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0003, "high": 0.000308, "low": 0.000273, "close": 0.000286, "volume": 3200404039.0, "quote_volume": 936094.954528}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000302, "activity_10": 0.000315, "activity_20": 0.000341, "activity_30": 0.00036}, "fair_value": 0.000661, "trend_signal": 0, "relative_strength": -31.817404, "market_dynamics": -0.697864, "volatility": 8.558202, "volume_expansion": -30.52399, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.000286, "high": 0.000295, "low": 0.00027, "close": 0.000283, "volume": 2720050794.0, "quote_volume": 775594.114082}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000293, "activity_10": 0.000307, "activity_20": 0.000334, "activity_30": 0.000354}, "fair_value": 0.000656, "trend_signal": 0, "relative_strength": -28.006547, "market_dynamics": -0.853417, "volatility": 8.522021, "volume_expansion": -40.715946, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.000283, "high": 0.000293, "low": 0.000281, "close": 0.000291, "volume": 1029063079.0, "quote_volume": 296042.317813}, "trend_line": 0.000373, "activity_lines": {"activity_5": 0.00029, "activity_10": 0.000302, "activity_20": 0.000327, "activity_30": 0.000348}, "fair_value": 0.000651, "trend_signal": 0, "relative_strength": -25.829377, "market_dynamics": -0.907406, "volatility": 8.352468, "volume_expansion": -77.511657, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00029, "high": 0.000291, "low": 0.000268, "close": 0.000279, "volume": 1917084000.0, "quote_volume": 537083.110615}, "trend_line": 0.000369, "activity_lines": {"activity_5": 0.000285, "activity_10": 0.000297, "activity_20": 0.00032, "activity_30": 0.000342}, "fair_value": 0.000648, "trend_signal": 0, "relative_strength": -27.010554, "market_dynamics": -0.971375, "volatility": 8.338715, "volume_expansion": -58.310174, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000279, "high": 0.000286, "low": 0.000269, "close": 0.000272, "volume": 1692630537.0, "quote_volume": 469643.549687}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.00028, "activity_10": 0.00029, "activity_20": 0.000314, "activity_30": 0.000336}, "fair_value": 0.000643, "trend_signal": 0, "relative_strength": -26.307898, "market_dynamics": -0.93937, "volatility": 7.336849, "volume_expansion": -63.345505, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.000272, "high": 0.000282, "low": 0.000268, "close": 0.000277, "volume": 2049074864.0, "quote_volume": 562734.42747}, "trend_line": 0.000359, "activity_lines": {"activity_5": 0.000278, "activity_10": 0.000286, "activity_20": 0.000308, "activity_30": 0.00033}, "fair_value": 0.000639, "trend_signal": 0, "relative_strength": -24.579207, "market_dynamics": -0.990792, "volatility": 5.251339, "volume_expansion": -55.818423, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.000277, "high": 0.000283, "low": 0.000254, "close": 0.00027, "volume": 2348308801.0, "quote_volume": 628971.844007}, "trend_line": 0.000354, "activity_lines": {"activity_5": 0.000275, "activity_10": 0.000281, "activity_20": 0.000302, "activity_30": 0.000325}, "fair_value": 0.000635, "trend_signal": 0, "relative_strength": -24.344337, "market_dynamics": -0.968282, "volatility": 4.365992, "volume_expansion": -49.746346, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00027, "high": 0.000286, "low": 0.000256, "close": 0.000264, "volume": 3753933076.0, "quote_volume": 1015816.121305}, "trend_line": 0.000349, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000277, "activity_20": 0.000296, "activity_30": 0.000319}, "fair_value": 0.000632, "trend_signal": 0, "relative_strength": -20.885351, "market_dynamics": -0.779465, "volatility": 3.759925, "volume_expansion": -21.251174, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000264, "high": 0.000275, "low": 0.000229, "close": 0.00025, "volume": 4021894312.0, "quote_volume": 1009497.22014}, "trend_line": 0.000344, "activity_lines": {"activity_5": 0.000263, "activity_10": 0.000271, "activity_20": 0.00029, "activity_30": 0.000312}, "fair_value": 0.000628, "trend_signal": 0, "relative_strength": -22.803973, "market_dynamics": -0.786336, "volatility": 3.19868, "volume_expansion": -18.362035, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000251, "high": 0.000255, "low": 0.000242, "close": 0.000252, "volume": 2459763555.0, "quote_volume": 613047.381734}, "trend_line": 0.000338, "activity_lines": {"activity_5": 0.000258, "activity_10": 0.000266, "activity_20": 0.000284, "activity_30": 0.000306}, "fair_value": 0.000625, "trend_signal": 0, "relative_strength": -20.821739, "market_dynamics": -0.713317, "volatility": 3.252856, "volume_expansion": -50.678263, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000252, "high": 0.000257, "low": 0.000246, "close": 0.000247, "volume": 2131987904.0, "quote_volume": 537396.735708}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000261, "activity_20": 0.000279, "activity_30": 0.000301}, "fair_value": 0.000621, "trend_signal": 0, "relative_strength": -23.193585, "market_dynamics": -0.682889, "volatility": 3.250565, "volume_expansion": -56.908218, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.000247, "high": 0.000261, "low": 0.000241, "close": 0.000257, "volume": 4579776922.0, "quote_volume": 1141862.595233}, "trend_line": 0.000327, "activity_lines": {"activity_5": 0.000253, "activity_10": 0.000259, "activity_20": 0.000275, "activity_30": 0.000296}, "fair_value": 0.000618, "trend_signal": 0, "relative_strength": -20.368371, "market_dynamics": -0.601121, "volatility": 3.478641, "volume_expansion": 19.094423, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000257, "high": 0.000261, "low": 0.000249, "close": 0.000259, "volume": 4152072727.0, "quote_volume": 1056328.986936}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000258, "activity_20": 0.000272, "activity_30": 0.000291}, "fair_value": 0.000616, "trend_signal": 0, "relative_strength": -17.898434, "market_dynamics": -0.28379, "volatility": 2.718399, "volume_expansion": 22.647701, "expectation": {"probability": 47.8249, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000259, "high": 0.000262, "low": 0.00025, "close": 0.000258, "volume": 3634627347.0, "quote_volume": 928113.408352}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.000256, "activity_10": 0.000257, "activity_20": 0.000269, "activity_30": 0.000287}, "fair_value": 0.000613, "trend_signal": 0, "relative_strength": -20.054543, "market_dynamics": 0.065701, "volatility": 2.722169, "volume_expansion": 11.285189, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000258, "high": 0.000265, "low": 0.000256, "close": 0.000259, "volume": 2434229506.0, "quote_volume": 632884.141974}, "trend_line": 0.000311, "activity_lines": {"activity_5": 0.000258, "activity_10": 0.000257, "activity_20": 0.000267, "activity_30": 0.000284}, "fair_value": 0.00061, "trend_signal": 0, "relative_strength": -19.437418, "market_dynamics": 0.447753, "volatility": 2.545935, "volume_expansion": -21.116631, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.000259, "high": 0.000316, "low": 0.000245, "close": 0.000249, "volume": 13201958870.0, "quote_volume": 3590661.393514}, "trend_line": 0.000306, "activity_lines": {"activity_5": 0.000255, "activity_10": 0.000255, "activity_20": 0.000264, "activity_30": 0.00028}, "fair_value": 0.000607, "trend_signal": 0, "relative_strength": -21.138304, "market_dynamics": 0.676552, "volatility": 2.675298, "volume_expansion": 268.333857, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.000248, "high": 0.000329, "low": 0.000236, "close": 0.000244, "volume": 21411921006.0, "quote_volume": 5562798.933091}, "trend_line": 0.000301, "activity_lines": {"activity_5": 0.000251, "activity_10": 0.000253, "activity_20": 0.000261, "activity_30": 0.000276}, "fair_value": 0.000604, "trend_signal": 0, "relative_strength": -21.559795, "market_dynamics": 0.690475, "volatility": 2.480215, "volume_expansion": 370.968046, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.000244, "high": 0.000248, "low": 0.000229, "close": 0.00023, "volume": 6499212769.0, "quote_volume": 1542450.330397}, "trend_line": 0.000296, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000248, "activity_20": 0.000257, "activity_30": 0.000271}, "fair_value": 0.000602, "trend_signal": 0, "relative_strength": -24.615543, "market_dynamics": 0.548387, "volatility": 2.644597, "volume_expansion": 44.942609, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00023, "high": 0.000231, "low": 0.000206, "close": 0.000216, "volume": 11455886375.0, "quote_volume": 2452048.944901}, "trend_line": 0.00029, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000242, "activity_20": 0.000252, "activity_30": 0.000266}, "fair_value": 0.000599, "trend_signal": 0, "relative_strength": -25.395503, "market_dynamics": 0.383809, "volatility": 2.905724, "volume_expansion": 135.171954, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000216, "high": 0.000233, "low": 0.000211, "close": 0.000228, "volume": 7046943494.0, "quote_volume": 1564048.934045}, "trend_line": 0.000284, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000239, "activity_20": 0.000249, "activity_30": 0.000262}, "fair_value": 0.000596, "trend_signal": 0, "relative_strength": -25.015181, "market_dynamics": 0.19983, "volatility": 3.343718, "volume_expansion": 38.527353, "expectation": {"probability": 46.795, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000228, "high": 0.000234, "low": 0.000224, "close": 0.00023, "volume": 6293265423.0, "quote_volume": 1443974.656754}, "trend_line": 0.00028, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000236, "activity_20": 0.000246, "activity_30": 0.000258}, "fair_value": 0.000593, "trend_signal": 0, "relative_strength": -25.429453, "market_dynamics": 0.143572, "volatility": 3.37111, "volume_expansion": 20.061894, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000231, "high": 0.000232, "low": 0.000218, "close": 0.000222, "volume": 6139152251.0, "quote_volume": 1386229.721102}, "trend_line": 0.000274, "activity_lines": {"activity_5": 0.000225, "activity_10": 0.000232, "activity_20": 0.000243, "activity_30": 0.000255}, "fair_value": 0.00059, "trend_signal": 0, "relative_strength": -26.150868, "market_dynamics": 0.195159, "volatility": 3.416679, "volume_expansion": 13.422526, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000221, "high": 0.000225, "low": 0.000208, "close": 0.000215, "volume": 7574152070.0, "quote_volume": 1638469.921814}, "trend_line": 0.00027, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000228, "activity_20": 0.000239, "activity_30": 0.000251}, "fair_value": 0.000587, "trend_signal": 0, "relative_strength": -25.499033, "market_dynamics": 0.250011, "volatility": 3.272811, "volume_expansion": 31.95631, "expectation": {"probability": 48.314, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000215, "high": 0.000328, "low": 0.000214, "close": 0.000254, "volume": 34874151288.0, "quote_volume": 9283660.159687}, "trend_line": 0.000268, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000231, "activity_20": 0.00024, "activity_30": 0.00025}, "fair_value": 0.000584, "trend_signal": 0, "relative_strength": -11.27914, "market_dynamics": 0.689176, "volatility": 5.929219, "volume_expansion": 372.053937, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000254, "high": 0.000264, "low": 0.000218, "close": 0.000222, "volume": 15275063525.0, "quote_volume": 3586876.534361}, "trend_line": 0.000264, "activity_lines": {"activity_5": 0.00023, "activity_10": 0.000229, "activity_20": 0.000237, "activity_30": 0.000247}, "fair_value": 0.000581, "trend_signal": 0, "relative_strength": -22.794713, "market_dynamics": 0.903919, "volatility": 6.780237, "volume_expansion": 89.355547, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000222, "high": 0.000242, "low": 0.000219, "close": 0.000225, "volume": 10522543211.0, "quote_volume": 2401994.957057}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000228, "activity_20": 0.000235, "activity_30": 0.000244}, "fair_value": 0.000578, "trend_signal": 0, "relative_strength": -21.333149, "market_dynamics": 1.126698, "volatility": 6.684841, "volume_expansion": 23.932523, "expectation": {"probability": 47.4451, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.000225, "high": 0.000235, "low": 0.000221, "close": 0.000229, "volume": 8001612677.0, "quote_volume": 1808112.068643}, "trend_line": 0.000257, "activity_lines": {"activity_5": 0.000229, "activity_10": 0.000228, "activity_20": 0.000234, "activity_30": 0.000242}, "fair_value": 0.000575, "trend_signal": 0, "relative_strength": -21.040222, "market_dynamics": 1.346516, "volatility": 6.705873, "volume_expansion": -8.794899, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000228, "high": 0.000231, "low": 0.000217, "close": 0.00022, "volume": 5903294165.0, "quote_volume": 1323177.100796}, "trend_line": 0.000253, "activity_lines": {"activity_5": 0.000226, "activity_10": 0.000227, "activity_20": 0.000232, "activity_30": 0.00024}, "fair_value": 0.000572, "trend_signal": 0, "relative_strength": -22.862418, "market_dynamics": 1.090215, "volatility": 6.757502, "volume_expansion": -33.526519, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00022, "high": 0.000221, "low": 0.000207, "close": 0.000213, "volume": 6541180565.0, "quote_volume": 1389324.232363}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.00022, "activity_10": 0.000224, "activity_20": 0.00023, "activity_30": 0.000237}, "fair_value": 0.000569, "trend_signal": 0, "relative_strength": -24.988229, "market_dynamics": 0.960227, "volatility": 6.770991, "volume_expansion": -27.373796, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000213, "high": 0.000219, "low": 0.000204, "close": 0.000214, "volume": 4971504906.0, "quote_volume": 1052889.36456}, "trend_line": 0.000247, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000222, "activity_20": 0.000228, "activity_30": 0.000235}, "fair_value": 0.000566, "trend_signal": 0, "relative_strength": -22.057161, "market_dynamics": 0.897532, "volatility": 6.739685, "volume_expansion": -45.560869, "expectation": {"probability": 47.4451, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000214, "high": 0.000221, "low": 0.000211, "close": 0.000215, "volume": 3365507691.0, "quote_volume": 726648.479138}, "trend_line": 0.000245, "activity_lines": {"activity_5": 0.000216, "activity_10": 0.00022, "activity_20": 0.000226, "activity_30": 0.000233}, "fair_value": 0.000563, "trend_signal": 0, "relative_strength": -21.000954, "market_dynamics": 0.848627, "volatility": 6.739649, "volume_expansion": -63.394135, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000215, "high": 0.000216, "low": 0.0002, "close": 0.000201, "volume": 5648433017.0, "quote_volume": 1168482.522575}, "trend_line": 0.000242, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000216, "activity_20": 0.000223, "activity_30": 0.00023}, "fair_value": 0.000559, "trend_signal": 0, "relative_strength": -23.687772, "market_dynamics": 0.799805, "volatility": 6.78393, "volume_expansion": -38.918265, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000201, "high": 0.000211, "low": 0.000195, "close": 0.000205, "volume": 9851908054.0, "quote_volume": 1995517.939275}, "trend_line": 0.000239, "activity_lines": {"activity_5": 0.000208, "activity_10": 0.000214, "activity_20": 0.00022, "activity_30": 0.000228}, "fair_value": 0.000555, "trend_signal": 0, "relative_strength": -19.86926, "market_dynamics": 0.874446, "volatility": 6.646377, "volume_expansion": 3.352598, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000204, "high": 0.000204, "low": 0.000196, "close": 0.000202, "volume": 4328871548.0, "quote_volume": 867521.047387}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.00021, "activity_20": 0.000218, "activity_30": 0.000225}, "fair_value": 0.000552, "trend_signal": 0, "relative_strength": -21.592087, "market_dynamics": 0.751876, "volatility": 6.458482, "volume_expansion": -54.752236, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000202, "high": 0.000277, "low": 0.000186, "close": 0.000198, "volume": 17550824699.0, "quote_volume": 3619582.871251}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000202, "activity_10": 0.000207, "activity_20": 0.000215, "activity_30": 0.000223}, "fair_value": 0.000548, "trend_signal": 0, "relative_strength": -20.931379, "market_dynamics": 0.588126, "volatility": 6.451815, "volume_expansion": 70.018859, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000197, "high": 0.0003385, "low": 0.000196, "close": 0.0002396, "volume": 139761572199.0, "quote_volume": 36257333.6460944}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000212, "activity_20": 0.000217, "activity_30": 0.000223}, "fair_value": 0.000545, "trend_signal": 0, "relative_strength": -2.923773, "market_dynamics": 0.921448, "volatility": 8.500378, "volume_expansion": 739.365989, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0002394, "high": 0.0002428, "low": 0.0002186, "close": 0.0002301, "volume": 29075825691.0, "quote_volume": 6632888.7607765}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000215, "activity_20": 0.000218, "activity_30": 0.000223}, "fair_value": 0.000541, "trend_signal": 0, "relative_strength": -8.935986, "market_dynamics": 1.083522, "volatility": 8.53044, "volume_expansion": 70.692429, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00023, "high": 0.0002337, "low": 0.0002167, "close": 0.0002199, "volume": 10882863369.0, "quote_volume": 2449944.2106863}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000216, "activity_20": 0.000218, "activity_30": 0.000222}, "fair_value": 0.000537, "trend_signal": 0, "relative_strength": -12.466455, "market_dynamics": 1.207917, "volatility": 7.122884, "volume_expansion": -36.92274, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00022, "high": 0.0002292, "low": 0.0002097, "close": 0.0002123, "volume": 10354670338.0, "quote_volume": 2265487.3203583}, "trend_line": 0.000229, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000216, "activity_20": 0.000217, "activity_30": 0.000221}, "fair_value": 0.000533, "trend_signal": 0, "relative_strength": -15.147258, "market_dynamics": 1.39984, "volatility": 6.391478, "volume_expansion": -39.792012, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0002121, "high": 0.000217, "low": 0.0002081, "close": 0.000212, "volume": 4385270598.0, "quote_volume": 928658.1769277}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000216, "activity_20": 0.000216, "activity_30": 0.00022}, "fair_value": 0.000528, "trend_signal": 0, "relative_strength": -14.589332, "market_dynamics": 1.134088, "volatility": 6.378272, "volume_expansion": -74.302671, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0002121, "high": 0.0002155, "low": 0.0002039, "close": 0.0002092, "volume": 3712277460.0, "quote_volume": 778623.861501}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000215, "activity_20": 0.000215, "activity_30": 0.000219}, "fair_value": 0.000524, "trend_signal": 0, "relative_strength": -13.8574, "market_dynamics": 0.906643, "volatility": 6.358174, "volume_expansion": -78.080597, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000209, "high": 0.0002091, "low": 0.0001996, "close": 0.0002077, "volume": 2709006921.0, "quote_volume": 550656.0314881}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.00021, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000218}, "fair_value": 0.000519, "trend_signal": 0, "relative_strength": -13.865263, "market_dynamics": 0.899411, "volatility": 6.286374, "volume_expansion": -83.840839, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0002076, "high": 0.0002121, "low": 0.000202, "close": 0.0002027, "volume": 3834391094.0, "quote_volume": 798075.9029987}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000216}, "fair_value": 0.000514, "trend_signal": 0, "relative_strength": -14.995965, "market_dynamics": 0.808836, "volatility": 6.263529, "volume_expansion": -76.869961, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0002026, "high": 0.000254, "low": 0.0002018, "close": 0.0002227, "volume": 29687091935.0, "quote_volume": 6894744.3116249}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.000212, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000216}, "fair_value": 0.00051, "trend_signal": 0, "relative_strength": -5.841, "market_dynamics": 0.985367, "volatility": 6.779018, "volume_expansion": 81.926426, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0002225, "high": 0.0002295, "low": 0.0002171, "close": 0.0002215, "volume": 7719433887.0, "quote_volume": 1722745.048956}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000215, "activity_20": 0.000214, "activity_30": 0.000216}, "fair_value": 0.000507, "trend_signal": 0, "relative_strength": -6.33738, "market_dynamics": 1.155445, "volatility": 6.784268, "volume_expansion": -51.573161, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0002215, "high": 0.0002227, "low": 0.0002108, "close": 0.0002121, "volume": 4517128847.0, "quote_volume": 986996.4546709}, "trend_line": 0.000219, "activity_lines": {"activity_5": 0.000215, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000216}, "fair_value": 0.000503, "trend_signal": 0, "relative_strength": -9.947471, "market_dynamics": 1.252829, "volatility": 6.642328, "volume_expansion": -71.118348, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000212, "high": 0.0002142, "low": 0.0002068, "close": 0.0002103, "volume": 4595311114.0, "quote_volume": 968372.8850617}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000213, "activity_20": 0.000214, "activity_30": 0.000215}, "fair_value": 0.000499, "trend_signal": 0, "relative_strength": -9.438811, "market_dynamics": 1.329456, "volatility": 6.639692, "volume_expansion": -70.29499, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0002101, "high": 0.0002108, "low": 0.0002046, "close": 0.0002092, "volume": 3030568085.0, "quote_volume": 631570.0726902}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000213, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000215}, "fair_value": 0.000495, "trend_signal": 0, "relative_strength": -10.602032, "market_dynamics": 1.15532, "volatility": 6.625415, "volume_expansion": -80.226203, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0002092, "high": 0.000218, "low": 0.0002032, "close": 0.0002125, "volume": 6760572604.0, "quote_volume": 1430653.5617879}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000212, "activity_10": 0.000212, "activity_20": 0.000213, "activity_30": 0.000214}, "fair_value": 0.000491, "trend_signal": 0, "relative_strength": -7.843789, "market_dynamics": 1.084621, "volatility": 6.595485, "volume_expansion": -55.920286, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0002125, "high": 0.0002244, "low": 0.0002109, "close": 0.00022, "volume": 8896809042.0, "quote_volume": 1946157.5738047}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000214, "activity_10": 0.000214, "activity_20": 0.000214, "activity_30": 0.000215}, "fair_value": 0.000487, "trend_signal": 0, "relative_strength": -5.397333, "market_dynamics": 0.962474, "volatility": 3.613798, "volume_expansion": -42.724713, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0002199, "high": 0.0002285, "low": 0.0002173, "close": 0.0002254, "volume": 3861310937.0, "quote_volume": 855562.7490714}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000218, "activity_10": 0.000216, "activity_20": 0.000215, "activity_30": 0.000215}, "fair_value": 0.000484, "trend_signal": 0, "relative_strength": -4.020151, "market_dynamics": 1.02482, "volatility": 3.557517, "volume_expansion": -75.181517, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0002262, "high": 0.0002284, "low": 0.000218, "close": 0.0002257, "volume": 2936566898.0, "quote_volume": 655750.0998314}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000218, "activity_20": 0.000216, "activity_30": 0.000216}, "fair_value": 0.00048, "trend_signal": 0, "relative_strength": -4.23837, "market_dynamics": 1.167915, "volatility": 3.347121, "volume_expansion": -80.959344, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0002257, "high": 0.000268, "low": 0.0002248, "close": 0.0002507, "volume": 21332661870.0, "quote_volume": 5219487.6925258}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000232, "activity_10": 0.000224, "activity_20": 0.00022, "activity_30": 0.000218}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": 5.422115, "market_dynamics": 1.385194, "volatility": 4.187753, "volume_expansion": 33.357046, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0002506, "high": 0.000257, "low": 0.0002382, "close": 0.0002493, "volume": 6561970814.0, "quote_volume": 1616341.7285201}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.00023, "activity_20": 0.000223, "activity_30": 0.00022}, "fair_value": 0.000474, "trend_signal": 1, "relative_strength": 2.485618, "market_dynamics": 1.637807, "volatility": 4.199215, "volume_expansion": -59.263434, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0002492, "high": 0.0002556, "low": 0.0002393, "close": 0.0002514, "volume": 4582725460.0, "quote_volume": 1141904.4650605}, "trend_line": 0.000219, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000235, "activity_20": 0.000226, "activity_30": 0.000222}, "fair_value": 0.000471, "trend_signal": 1, "relative_strength": 3.751089, "market_dynamics": 1.743273, "volatility": 4.141231, "volume_expansion": -70.357344, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0002514, "high": 0.0002521, "low": 0.0002362, "close": 0.000239, "volume": 5273319378.0, "quote_volume": 1301985.0064896}, "trend_line": 0.000219, "activity_lines": {"activity_5": 0.000245, "activity_10": 0.000237, "activity_20": 0.000227, "activity_30": 0.000223}, "fair_value": 0.000468, "trend_signal": 1, "relative_strength": 1.466832, "market_dynamics": 1.72785, "volatility": 4.427762, "volume_expansion": -39.63338, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00024, "high": 0.000252, "low": 0.0002367, "close": 0.0002496, "volume": 4081013999.0, "quote_volume": 991492.0693755}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000241, "activity_20": 0.00023, "activity_30": 0.000225}, "fair_value": 0.000465, "trend_signal": 1, "relative_strength": 6.440874, "market_dynamics": 1.644402, "volatility": 4.390913, "volume_expansion": -45.482885, "expectation": {"probability": 43.5707, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0002498, "high": 0.0002542, "low": 0.0002389, "close": 0.0002464, "volume": 2515408495.0, "quote_volume": 617177.5773059}, "trend_line": 0.000221, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000243, "activity_20": 0.000232, "activity_30": 0.000227}, "fair_value": 0.000462, "trend_signal": 1, "relative_strength": 5.81461, "market_dynamics": 1.536106, "volatility": 3.787224, "volume_expansion": -64.408167, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0002463, "high": 0.000268, "low": 0.000242, "close": 0.000258, "volume": 10138353811.0, "quote_volume": 2593185.3529793}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.00025, "activity_10": 0.000247, "activity_20": 0.000235, "activity_30": 0.000229}, "fair_value": 0.000459, "trend_signal": 1, "relative_strength": 11.045111, "market_dynamics": 1.541853, "volatility": 3.894813, "volume_expansion": 43.672757, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0002579, "high": 0.0002588, "low": 0.0002363, "close": 0.0002396, "volume": 3660873829.0, "quote_volume": 904894.6867019}, "trend_line": 0.000223, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000246, "activity_20": 0.000237, "activity_30": 0.00023}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": 2.868439, "market_dynamics": 1.406567, "volatility": 4.23745, "volume_expansion": -47.853324, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0002394, "high": 0.0002445, "low": 0.0002287, "close": 0.0002336, "volume": 3313348318.0, "quote_volume": 782227.5464108}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000245, "activity_20": 0.000237, "activity_30": 0.000231}, "fair_value": 0.000452, "trend_signal": 1, "relative_strength": 0.266847, "market_dynamics": 1.096702, "volatility": 4.30885, "volume_expansion": -52.669112, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0002337, "high": 0.000258, "low": 0.0002325, "close": 0.0002534, "volume": 3692715601.0, "quote_volume": 911463.5006122}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000246, "activity_20": 0.000239, "activity_30": 0.000233}, "fair_value": 0.000449, "trend_signal": 1, "relative_strength": 4.32149, "market_dynamics": 0.998376, "volatility": 4.70949, "volume_expansion": -47.617926, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0002538, "high": 0.000258, "low": 0.000246, "close": 0.0002483, "volume": 4186819793.0, "quote_volume": 1053172.6339001}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000246, "activity_10": 0.000246, "activity_20": 0.000241, "activity_30": 0.000234}, "fair_value": 0.000445, "trend_signal": 1, "relative_strength": 0.816474, "market_dynamics": 0.707743, "volatility": 4.794577, "volume_expansion": -40.757023, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0002481, "high": 0.0002552, "low": 0.0002367, "close": 0.0002411, "volume": 5387123683.0, "quote_volume": 1325209.6439226}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000244, "activity_10": 0.000245, "activity_20": 0.000242, "activity_30": 0.000235}, "fair_value": 0.000442, "trend_signal": 1, "relative_strength": -0.434731, "market_dynamics": 0.484024, "volatility": 4.859887, "volume_expansion": -7.947063, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.000241, "high": 0.000257, "low": 0.0002394, "close": 0.000251, "volume": 3489444655.0, "quote_volume": 865516.7783922}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000246, "activity_20": 0.000243, "activity_30": 0.000237}, "fair_value": 0.000438, "trend_signal": 1, "relative_strength": 3.978495, "market_dynamics": 0.386105, "volatility": 4.918992, "volume_expansion": -38.138118, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0002512, "high": 0.00028, "low": 0.0002486, "close": 0.0002571, "volume": 7859898275.0, "quote_volume": 2072282.9924269}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000251, "activity_10": 0.000248, "activity_20": 0.000245, "activity_30": 0.000239}, "fair_value": 0.000435, "trend_signal": 1, "relative_strength": 7.078385, "market_dynamics": 0.244219, "volatility": 4.929319, "volume_expansion": 35.332536, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0002569, "high": 0.0002597, "low": 0.0002401, "close": 0.0002407, "volume": 2919710609.0, "quote_volume": 730490.2102134}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000248, "activity_10": 0.000247, "activity_20": 0.000245, "activity_30": 0.000239}, "fair_value": 0.000432, "trend_signal": 1, "relative_strength": 2.033127, "market_dynamics": -0.078868, "volatility": 4.417478, "volume_expansion": -48.99232, "expectation": {"probability": 50.0479, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.0002104, "close": 0.0002322, "volume": 4399779295.0, "quote_volume": 1001211.3708654}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000243, "activity_10": 0.000244, "activity_20": 0.000245, "activity_30": 0.000239}, "fair_value": 0.000429, "trend_signal": 1, "relative_strength": -0.285367, "market_dynamics": -0.285424, "volatility": 4.500614, "volume_expansion": -24.043797, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0002319, "high": 0.0002427, "low": 0.000216, "close": 0.0002201, "volume": 5998875713.0, "quote_volume": 1394808.8009212}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000234, "activity_10": 0.00024, "activity_20": 0.000243, "activity_30": 0.000239}, "fair_value": 0.000426, "trend_signal": 1, "relative_strength": -0.838378, "market_dynamics": -0.529535, "volatility": 4.648329, "volume_expansion": 4.247839, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0002203, "high": 0.0002355, "low": 0.000219, "close": 0.0002307, "volume": 2272435364.0, "quote_volume": 518103.3829818}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.000231, "activity_10": 0.000238, "activity_20": 0.000241, "activity_30": 0.000239}, "fair_value": 0.000422, "trend_signal": 0, "relative_strength": 2.717459, "market_dynamics": -0.852321, "volatility": 4.712509, "volume_expansion": -58.098025, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0002313, "high": 0.0002348, "low": 0.0002208, "close": 0.0002236, "volume": 1462305628.0, "quote_volume": 331142.9109994}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000235, "activity_20": 0.00024, "activity_30": 0.000238}, "fair_value": 0.000419, "trend_signal": 0, "relative_strength": -0.555357, "market_dynamics": -0.976721, "volatility": 4.586881, "volume_expansion": -72.426328, "expectation": {"probability": 45.6535, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0002237, "high": 0.000233, "low": 0.0002223, "close": 0.0002275, "volume": 2251807762.0, "quote_volume": 513356.1478141}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000226, "activity_10": 0.000232, "activity_20": 0.000238, "activity_30": 0.000238}, "fair_value": 0.000416, "trend_signal": 0, "relative_strength": 1.101411, "market_dynamics": -1.038564, "volatility": 4.624477, "volume_expansion": -57.263331, "expectation": {"probability": 42.3862, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0002274, "high": 0.000233, "low": 0.000224, "close": 0.0002271, "volume": 1310397266.0, "quote_volume": 299108.0624699}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000231, "activity_20": 0.000237, "activity_30": 0.000237}, "fair_value": 0.000413, "trend_signal": 0, "relative_strength": 1.282963, "market_dynamics": -1.108432, "volatility": 4.40011, "volume_expansion": -69.296557, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0002271, "high": 0.0002296, "low": 0.0002055, "close": 0.0002121, "volume": 2784295665.0, "quote_volume": 602457.9842365}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000222, "activity_10": 0.000226, "activity_20": 0.000234, "activity_30": 0.000236}, "fair_value": 0.00041, "trend_signal": 0, "relative_strength": -2.64523, "market_dynamics": -1.216447, "volatility": 4.347839, "volume_expansion": -31.741275, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0002123, "high": 0.00037, "low": 0.0002115, "close": 0.0002799, "volume": 40771473871.0, "quote_volume": 10682449.1948095}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000235, "activity_20": 0.000238, "activity_30": 0.000239}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": 25.307047, "market_dynamics": -0.642906, "volatility": 9.443958, "volume_expansion": 592.395028, "expectation": {"probability": 39.8039, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0002796, "high": 0.0002801, "low": 0.0002268, "close": 0.0002329, "volume": 28634432310.0, "quote_volume": 6972654.2344558}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000235, "activity_20": 0.000237, "activity_30": 0.000239}, "fair_value": 0.000403, "trend_signal": 0, "relative_strength": 3.397277, "market_dynamics": -0.374155, "volatility": 10.345835, "volume_expansion": 305.786552, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0002329, "high": 0.0002349, "low": 0.0002182, "close": 0.0002219, "volume": 7333803546.0, "quote_volume": 1657453.5535211}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000233, "activity_20": 0.000236, "activity_30": 0.000238}, "fair_value": 0.0004, "trend_signal": 0, "relative_strength": -1.563137, "market_dynamics": -0.207946, "volatility": 10.404712, "volume_expansion": 1.587973, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0002219, "high": 0.0002219, "low": 0.000206, "close": 0.000212, "volume": 4440210639.0, "quote_volume": 954888.3880719}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000228, "activity_10": 0.000229, "activity_20": 0.000233, "activity_30": 0.000236}, "fair_value": 0.000397, "trend_signal": 0, "relative_strength": -0.805539, "market_dynamics": -0.076567, "volatility": 10.440197, "volume_expansion": -39.303286, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0002121, "high": 0.0002148, "low": 0.0002027, "close": 0.0002125, "volume": 3930782416.0, "quote_volume": 822069.1084047}, "trend_line": 0.000237, "activity_lines": {"activity_5": 0.000221, "activity_10": 0.000226, "activity_20": 0.000231, "activity_30": 0.000234}, "fair_value": 0.000394, "trend_signal": 0, "relative_strength": -0.150593, "market_dynamics": -0.584458, "volatility": 10.367651, "volume_expansion": -43.886261, "expectation": {"probability": 43.2335, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0002125, "high": 0.0002131, "low": 0.000169, "close": 0.0001942, "volume": 6284514579.0, "quote_volume": 1193545.8267757}, "trend_line": 0.000236, "activity_lines": {"activity_5": 0.000209, "activity_10": 0.00022, "activity_20": 0.000227, "activity_30": 0.000232}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": -2.409157, "market_dynamics": -0.902382, "volatility": 10.518625, "volume_expansion": -11.934827, "expectation": {"probability": 44.201, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0001938, "high": 0.0001969, "low": 0.0001838, "close": 0.0001871, "volume": 3118729919.0, "quote_volume": 598802.3436075}, "trend_line": 0.000235, "activity_lines": {"activity_5": 0.0002, "activity_10": 0.000213, "activity_20": 0.000222, "activity_30": 0.000228}, "fair_value": 0.000387, "trend_signal": 0, "relative_strength": -3.905353, "market_dynamics": -1.082142, "volatility": 10.451318, "volume_expansion": -56.237429, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0001874, "high": 0.0001946, "low": 0.0001814, "close": 0.0001893, "volume": 3922097339.0, "quote_volume": 740601.6159673}, "trend_line": 0.000234, "activity_lines": {"activity_5": 0.000194, "activity_10": 0.000208, "activity_20": 0.000219, "activity_30": 0.000225}, "fair_value": 0.000384, "trend_signal": 0, "relative_strength": -4.985641, "market_dynamics": -1.152219, "volatility": 10.449572, "volume_expansion": -45.052865, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0001895, "high": 0.0001944, "low": 0.0001777, "close": 0.0001873, "volume": 2700820667.0, "quote_volume": 504776.7238534}, "trend_line": 0.000232, "activity_lines": {"activity_5": 0.00019, "activity_10": 0.000202, "activity_20": 0.000215, "activity_30": 0.000222}, "fair_value": 0.00038, "trend_signal": 0, "relative_strength": -2.372845, "market_dynamics": -1.18361, "volatility": 10.383286, "volume_expansion": -61.764501, "expectation": {"probability": 44.201, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0001871, "high": 0.0001945, "low": 0.0001844, "close": 0.0001896, "volume": 3713990478.0, "quote_volume": 706558.04056}, "trend_line": 0.00023, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000198, "activity_20": 0.000211, "activity_30": 0.00022}, "fair_value": 0.000377, "trend_signal": 0, "relative_strength": 2.102016, "market_dynamics": -1.142185, "volatility": 10.288846, "volume_expansion": -46.790893, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0001893, "high": 0.0001915, "low": 0.000161, "close": 0.0001658, "volume": 5349785705.0, "quote_volume": 923809.9155376}, "trend_line": 0.000227, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.00019, "activity_20": 0.000206, "activity_30": 0.000216}, "fair_value": 0.000374, "trend_signal": 0, "relative_strength": 3.634217, "market_dynamics": -1.149817, "volatility": 10.711789, "volume_expansion": -24.363352, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0001661, "high": 0.0001877, "low": 0.0001484, "close": 0.0001824, "volume": 5279436112.0, "quote_volume": 897343.8594372}, "trend_line": 0.000225, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000187, "activity_20": 0.000203, "activity_30": 0.000213}, "fair_value": 0.000371, "trend_signal": 0, "relative_strength": 1.4012, "market_dynamics": -1.118297, "volatility": 11.100292, "volume_expansion": -23.971082, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0001823, "high": 0.0001836, "low": 0.0001732, "close": 0.000177, "volume": 2308157620.0, "quote_volume": 409265.5216528}, "trend_line": 0.000222, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000184, "activity_20": 0.000199, "activity_30": 0.00021}, "fair_value": 0.000368, "trend_signal": 0, "relative_strength": 0.037137, "market_dynamics": -1.12894, "volatility": 11.108667, "volume_expansion": -66.61331, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000177, "high": 0.0001779, "low": 0.0001682, "close": 0.00017, "volume": 1557563280.0, "quote_volume": 269245.8567189}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.00018, "activity_20": 0.000196, "activity_30": 0.000206}, "fair_value": 0.000364, "trend_signal": 0, "relative_strength": -5.066287, "market_dynamics": -1.143272, "volatility": 11.037301, "volume_expansion": -76.99756, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0001699, "high": 0.0001802, "low": 0.0001686, "close": 0.0001763, "volume": 3827574746.0, "quote_volume": 667812.3593542}, "trend_line": 0.000217, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000178, "activity_20": 0.000193, "activity_30": 0.000204}, "fair_value": 0.000361, "trend_signal": 0, "relative_strength": -1.205664, "market_dynamics": -1.166182, "volatility": 6.454446, "volume_expansion": -42.552462, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0001765, "high": 0.000177, "low": 0.0001675, "close": 0.0001721, "volume": 3091908258.0, "quote_volume": 530923.3626801}, "trend_line": 0.000215, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000177, "activity_20": 0.000189, "activity_30": 0.000201}, "fair_value": 0.000358, "trend_signal": 0, "relative_strength": -1.751053, "market_dynamics": -1.288009, "volatility": 5.20593, "volume_expansion": -53.877616, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000172, "high": 0.0001755, "low": 0.0001665, "close": 0.0001742, "volume": 1912754217.0, "quote_volume": 326813.2594034}, "trend_line": 0.000213, "activity_lines": {"activity_5": 0.000174, "activity_10": 0.000176, "activity_20": 0.000187, "activity_30": 0.000198}, "fair_value": 0.000354, "trend_signal": 0, "relative_strength": 1.899381, "market_dynamics": -1.348642, "volatility": 5.2089, "volume_expansion": -71.562746, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0001743, "high": 0.000179, "low": 0.0001722, "close": 0.0001768, "volume": 1653698033.0, "quote_volume": 291065.2074893}, "trend_line": 0.00021, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000175, "activity_20": 0.000185, "activity_30": 0.000196}, "fair_value": 0.000351, "trend_signal": 0, "relative_strength": 4.467607, "market_dynamics": -1.275524, "volatility": 5.198969, "volume_expansion": -75.304381, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0001766, "high": 0.0001803, "low": 0.0001729, "close": 0.0001792, "volume": 1577468569.0, "quote_volume": 277988.971251}, "trend_line": 0.000208, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000176, "activity_20": 0.000183, "activity_30": 0.000194}, "fair_value": 0.000347, "trend_signal": 0, "relative_strength": 1.753399, "market_dynamics": -1.029132, "volatility": 5.228272, "volume_expansion": -76.489642, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0001792, "high": 0.0001906, "low": 0.0001788, "close": 0.0001869, "volume": 1663919964.0, "quote_volume": 305893.8717164}, "trend_line": 0.000206, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000178, "activity_20": 0.000182, "activity_30": 0.000192}, "fair_value": 0.000344, "trend_signal": 0, "relative_strength": 4.411315, "market_dynamics": -0.556758, "volatility": 4.947693, "volume_expansion": -74.992396, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0001867, "high": 0.0001892, "low": 0.0001765, "close": 0.0001796, "volume": 2300351879.0, "quote_volume": 419535.3143044}, "trend_line": 0.000204, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000178, "activity_20": 0.000181, "activity_30": 0.000191}, "fair_value": 0.00034, "trend_signal": 0, "relative_strength": 1.559394, "market_dynamics": -0.122165, "volatility": 4.960745, "volume_expansion": -51.367796, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0001797, "high": 0.0001844, "low": 0.0001778, "close": 0.0001822, "volume": 1233635581.0, "quote_volume": 223418.7777258}, "trend_line": 0.000201, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000179, "activity_20": 0.00018, "activity_30": 0.000189}, "fair_value": 0.000336, "trend_signal": 0, "relative_strength": 2.86639, "market_dynamics": 0.167658, "volatility": 4.966487, "volume_expansion": -63.285313, "expectation": {"probability": 40.0532, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0001824, "high": 0.0001827, "low": 0.0001773, "close": 0.0001798, "volume": 821173650.0, "quote_volume": 148030.2697568}, "trend_line": 0.000199, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.00018, "activity_20": 0.00018, "activity_30": 0.000188}, "fair_value": 0.000332, "trend_signal": 0, "relative_strength": 3.489343, "market_dynamics": 0.327534, "volatility": 4.970352, "volume_expansion": -72.938113, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00018, "high": 0.0001824, "low": 0.000174, "close": 0.0001755, "volume": 964747682.0, "quote_volume": 172810.7277109}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000179, "activity_20": 0.000179, "activity_30": 0.000186}, "fair_value": 0.000329, "trend_signal": 0, "relative_strength": 2.423531, "market_dynamics": 0.256911, "volatility": 4.985274, "volume_expansion": -66.275294, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0001755, "high": 0.0001793, "low": 0.0001721, "close": 0.0001783, "volume": 1984710856.0, "quote_volume": 350919.3567001}, "trend_line": 0.000196, "activity_lines": {"activity_5": 0.000178, "activity_10": 0.000179, "activity_20": 0.000179, "activity_30": 0.000185}, "fair_value": 0.000326, "trend_signal": 0, "relative_strength": 3.02237, "market_dynamics": 0.321206, "volatility": 3.689829, "volume_expansion": -28.177413, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000179, "high": 0.0001827, "low": 0.0001752, "close": 0.000181, "volume": 2048362619.0, "quote_volume": 368083.0683258}, "trend_line": 0.000194, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.00018, "activity_20": 0.000179, "activity_30": 0.000184}, "fair_value": 0.000322, "trend_signal": 0, "relative_strength": 2.792776, "market_dynamics": 0.372743, "volatility": 2.638659, "volume_expansion": -19.720674, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0001814, "high": 0.0002088, "low": 0.0001766, "close": 0.0001766, "volume": 12769563050.0, "quote_volume": 2458514.8712906}, "trend_line": 0.000193, "activity_lines": {"activity_5": 0.000178, "activity_10": 0.000179, "activity_20": 0.000178, "activity_30": 0.000183}, "fair_value": 0.000318, "trend_signal": 0, "relative_strength": 0.229788, "market_dynamics": 0.513521, "volatility": 2.599743, "volume_expansion": 320.870173, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0001765, "high": 0.0001785, "low": 0.0001714, "close": 0.0001743, "volume": 1829607322.0, "quote_volume": 320880.5903951}, "trend_line": 0.000191, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000178, "activity_20": 0.000178, "activity_30": 0.000182}, "fair_value": 0.000315, "trend_signal": 0, "relative_strength": -0.663243, "market_dynamics": 0.564918, "volatility": 2.391662, "volume_expansion": -37.544586, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0001746, "high": 0.0001757, "low": 0.0001576, "close": 0.0001582, "volume": 4917483858.0, "quote_volume": 813435.7015695}, "trend_line": 0.000189, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000174, "activity_20": 0.000176, "activity_30": 0.000179}, "fair_value": 0.000311, "trend_signal": 0, "relative_strength": -5.632679, "market_dynamics": 0.320893, "volatility": 3.218974, "volume_expansion": 61.743659, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0001583, "high": 0.000167, "low": 0.0001539, "close": 0.0001641, "volume": 3064280751.0, "quote_volume": 495392.9794114}, "trend_line": 0.000187, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000172, "activity_20": 0.000175, "activity_30": 0.000178}, "fair_value": 0.000307, "trend_signal": 0, "relative_strength": -1.251937, "market_dynamics": 0.125896, "volatility": 3.37426, "volume_expansion": 1.877498, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0001644, "high": 0.0001736, "low": 0.0001631, "close": 0.0001701, "volume": 1668488245.0, "quote_volume": 282961.2160695}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000171, "activity_20": 0.000174, "activity_30": 0.000177}, "fair_value": 0.000304, "trend_signal": 0, "relative_strength": -3.388205, "market_dynamics": -0.086315, "volatility": 3.507366, "volume_expansion": -40.912205, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0001701, "high": 0.0001711, "low": 0.000154, "close": 0.0001607, "volume": 6775592629.0, "quote_volume": 1086967.7914212}, "trend_line": 0.000181, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000169, "activity_20": 0.000173, "activity_30": 0.000175}, "fair_value": 0.000301, "trend_signal": 0, "relative_strength": -7.858969, "market_dynamics": -0.234608, "volatility": 3.737033, "volume_expansion": 133.757832, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0001609, "high": 0.000173, "low": 0.0001565, "close": 0.00016, "volume": 7401730919.0, "quote_volume": 1205283.2267571}, "trend_line": 0.000179, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.000167, "activity_20": 0.000172, "activity_30": 0.000174}, "fair_value": 0.000298, "trend_signal": 0, "relative_strength": -5.836734, "market_dynamics": -0.231533, "volatility": 3.697996, "volume_expansion": 134.734828, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0001601, "high": 0.0001621, "low": 0.0001469, "close": 0.0001572, "volume": 4128330880.0, "quote_volume": 627322.3680898}, "trend_line": 0.000177, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000164, "activity_20": 0.00017, "activity_30": 0.000173}, "fair_value": 0.000295, "trend_signal": 0, "relative_strength": -8.823062, "market_dynamics": -0.38408, "volatility": 3.428211, "volume_expansion": 25.795894, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0001571, "high": 0.000161, "low": 0.000147, "close": 0.0001511, "volume": 1691922634.0, "quote_volume": 259978.4629783}, "trend_line": 0.000175, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000161, "activity_20": 0.000168, "activity_30": 0.000171}, "fair_value": 0.000292, "trend_signal": 0, "relative_strength": -10.470466, "market_dynamics": -0.652553, "volatility": 3.426767, "volume_expansion": -46.710873, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0001512, "high": 0.0001636, "low": 0.00015, "close": 0.0001575, "volume": 3065455455.0, "quote_volume": 478604.118003}, "trend_line": 0.000174, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.00016, "activity_20": 0.000166, "activity_30": 0.00017}, "fair_value": 0.000289, "trend_signal": 0, "relative_strength": -10.530032, "market_dynamics": -0.761192, "volatility": 3.646826, "volume_expansion": -3.409576, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0001576, "high": 0.0001596, "low": 0.0001535, "close": 0.0001566, "volume": 1536426719.0, "quote_volume": 240310.9126755}, "trend_line": 0.000173, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000159, "activity_20": 0.000165, "activity_30": 0.000169}, "fair_value": 0.000286, "trend_signal": 0, "relative_strength": -10.022467, "market_dynamics": -0.8653, "volatility": 3.64677, "volume_expansion": -51.299494, "expectation": {"probability": 42.0876, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0001564, "high": 0.0001625, "low": 0.0001542, "close": 0.00016, "volume": 1861273907.0, "quote_volume": 295635.9463586}, "trend_line": 0.000172, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000158, "activity_20": 0.000164, "activity_30": 0.000168}, "fair_value": 0.000283, "trend_signal": 0, "relative_strength": -13.263168, "market_dynamics": -0.746827, "volatility": 3.703588, "volume_expansion": -41.196183, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0001599, "high": 0.0001603, "low": 0.0001546, "close": 0.0001573, "volume": 1441337971.0, "quote_volume": 228144.7286833}, "trend_line": 0.000171, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000158, "activity_20": 0.000163, "activity_30": 0.000167}, "fair_value": 0.00028, "trend_signal": 0, "relative_strength": -12.364887, "market_dynamics": -0.592775, "volatility": 3.661612, "volume_expansion": -54.365219, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0001574, "high": 0.0001598, "low": 0.0001528, "close": 0.0001552, "volume": 1199936199.0, "quote_volume": 187386.7370641}, "trend_line": 0.00017, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000157, "activity_20": 0.000162, "activity_30": 0.000166}, "fair_value": 0.000277, "trend_signal": 0, "relative_strength": -9.751454, "market_dynamics": -0.570334, "volatility": 3.604818, "volume_expansion": -61.727217, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0001552, "high": 0.0001555, "low": 0.0001507, "close": 0.0001514, "volume": 1050353981.0, "quote_volume": 160764.3709132}, "trend_line": 0.000169, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000156, "activity_20": 0.00016, "activity_30": 0.000165}, "fair_value": 0.000274, "trend_signal": 0, "relative_strength": -10.636004, "market_dynamics": -0.56584, "volatility": 3.605309, "volume_expansion": -65.81681, "expectation": {"probability": 41.362, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0001516, "high": 0.000154, "low": 0.0001461, "close": 0.0001483, "volume": 1819631477.0, "quote_volume": 273533.8146945}, "trend_line": 0.000168, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000154, "activity_20": 0.000159, "activity_30": 0.000163}, "fair_value": 0.00027, "trend_signal": 0, "relative_strength": -10.564848, "market_dynamics": -0.658719, "volatility": 3.614467, "volume_expansion": -41.340444, "expectation": {"probability": 41.362, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0001483, "high": 0.0001565, "low": 0.0001478, "close": 0.0001521, "volume": 3655829428.0, "quote_volume": 561290.3209862}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000154, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000267, "trend_signal": 0, "relative_strength": -11.297531, "market_dynamics": -0.453151, "volatility": 2.924023, "volume_expansion": 12.703682, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0001524, "high": 0.0001597, "low": 0.0001516, "close": 0.0001578, "volume": 3866072356.0, "quote_volume": 602667.6033269}, "trend_line": 0.000167, "activity_lines": {"activity_5": 0.000153, "activity_10": 0.000154, "activity_20": 0.000157, "activity_30": 0.000162}, "fair_value": 0.000264, "trend_signal": 0, "relative_strength": -9.659142, "market_dynamics": -0.07419, "volatility": 2.925778, "volume_expansion": 14.083157, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0001577, "high": 0.0001749, "low": 0.0001575, "close": 0.0001603, "volume": 10432571465.0, "quote_volume": 1722349.1087749}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000155, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000261, "trend_signal": 0, "relative_strength": -8.344141, "market_dynamics": 0.449886, "volatility": 2.77357, "volume_expansion": 173.733653, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0001605, "high": 0.0001636, "low": 0.0001574, "close": 0.000161, "volume": 2398396077.0, "quote_volume": 385487.9118189}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000156, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000258, "trend_signal": 0, "relative_strength": -8.241067, "market_dynamics": 0.930084, "volatility": 2.381388, "volume_expansion": -37.357663, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0001611, "high": 0.0001666, "low": 0.0001611, "close": 0.0001629, "volume": 2233890288.0, "quote_volume": 366195.1892463}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000158, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000255, "trend_signal": 0, "relative_strength": -7.529362, "market_dynamics": 1.150917, "volatility": 2.394583, "volume_expansion": -32.345935, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0001627, "high": 0.0001659, "low": 0.0001595, "close": 0.0001628, "volume": 1695971225.0, "quote_volume": 276132.717391}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000159, "activity_20": 0.000158, "activity_30": 0.00016}, "fair_value": 0.000252, "trend_signal": 0, "relative_strength": -7.742844, "market_dynamics": 1.210169, "volatility": 2.337335, "volume_expansion": -48.532833, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0001628, "high": 0.0001659, "low": 0.0001608, "close": 0.000165, "volume": 1056740035.0, "quote_volume": 172625.4606138}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000163, "activity_10": 0.00016, "activity_20": 0.000158, "activity_30": 0.00016}, "fair_value": 0.00025, "trend_signal": 0, "relative_strength": -8.390972, "market_dynamics": 1.170423, "volatility": 2.042286, "volume_expansion": -65.935914, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0001651, "high": 0.0001697, "low": 0.0001642, "close": 0.0001685, "volume": 1341216559.0, "quote_volume": 224066.420596}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000162, "activity_20": 0.000159, "activity_30": 0.000161}, "fair_value": 0.000249, "trend_signal": 0, "relative_strength": -8.828259, "market_dynamics": 1.212848, "volatility": 1.839778, "volume_expansion": -55.530816, "expectation": {"probability": 42.3414, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0001685, "high": 0.0001692, "low": 0.0001651, "close": 0.0001668, "volume": 1343527116.0, "quote_volume": 225090.2881802}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000164, "activity_20": 0.00016, "activity_30": 0.000161}, "fair_value": 0.000247, "trend_signal": 0, "relative_strength": -8.351155, "market_dynamics": 1.213509, "volatility": 1.861304, "volume_expansion": -55.212932, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0001668, "high": 0.0001694, "low": 0.0001571, "close": 0.0001601, "volume": 1659845596.0, "quote_volume": 269981.7050648}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000163, "activity_20": 0.00016, "activity_30": 0.000161}, "fair_value": 0.000245, "trend_signal": 0, "relative_strength": -8.601921, "market_dynamics": 1.077833, "volatility": 2.121189, "volume_expansion": -39.510507, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0001601, "high": 0.0001612, "low": 0.0001535, "close": 0.0001556, "volume": 1164445762.0, "quote_volume": 182091.4024104}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000162, "activity_20": 0.00016, "activity_30": 0.00016}, "fair_value": 0.000243, "trend_signal": 0, "relative_strength": -8.825973, "market_dynamics": 0.832621, "volatility": 2.204141, "volume_expansion": -52.122954, "expectation": {"probability": 43.9557, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0001556, "high": 0.0001568, "low": 0.0001536, "close": 0.0001559, "volume": 716561772.0, "quote_volume": 111376.0895812}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000161, "activity_20": 0.00016, "activity_30": 0.00016}, "fair_value": 0.000241, "trend_signal": 0, "relative_strength": -9.117154, "market_dynamics": 0.536122, "volatility": 2.175614, "volume_expansion": -68.315742, "expectation": {"probability": 41.783, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0001556, "high": 0.0001563, "low": 0.0001491, "close": 0.00015, "volume": 1196419382.0, "quote_volume": 183764.3058894}, "trend_line": 0.000161, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000159, "activity_20": 0.000159, "activity_30": 0.000159}, "fair_value": 0.000239, "trend_signal": 0, "relative_strength": -10.317268, "market_dynamics": 0.167952, "volatility": 2.308607, "volume_expansion": -46.511893, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00015, "high": 0.0001505, "low": 0.000142, "close": 0.000144, "volume": 1342337055.0, "quote_volume": 197339.6511958}, "trend_line": 0.000159, "activity_lines": {"activity_5": 0.000151, "activity_10": 0.000156, "activity_20": 0.000158, "activity_30": 0.000158}, "fair_value": 0.000238, "trend_signal": 0, "relative_strength": -12.295085, "market_dynamics": -0.162825, "volatility": 2.478424, "volume_expansion": -37.584275, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0001441, "high": 0.00015, "low": 0.0001432, "close": 0.0001484, "volume": 1663299971.0, "quote_volume": 245016.9957249}, "trend_line": 0.000158, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000154, "activity_20": 0.000157, "activity_30": 0.000157}, "fair_value": 0.000236, "trend_signal": 0, "relative_strength": -13.203828, "market_dynamics": -0.361137, "volatility": 2.52029, "volume_expansion": -22.88766, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0001482, "high": 0.0001486, "low": 0.0001434, "close": 0.0001453, "volume": 1315697212.0, "quote_volume": 191674.2654837}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000147, "activity_10": 0.000152, "activity_20": 0.000156, "activity_30": 0.000156}, "fair_value": 0.000234, "trend_signal": 0, "relative_strength": -14.317638, "market_dynamics": -0.622669, "volatility": 2.316622, "volume_expansion": -38.221594, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0001454, "high": 0.0001462, "low": 0.0001434, "close": 0.000145, "volume": 1295080735.0, "quote_volume": 187530.1371469}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.00015, "activity_20": 0.000154, "activity_30": 0.000155}, "fair_value": 0.000232, "trend_signal": 0, "relative_strength": -15.158867, "market_dynamics": -0.787347, "volatility": 2.242925, "volume_expansion": -38.980111, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0001451, "high": 0.0001451, "low": 0.0001374, "close": 0.0001394, "volume": 1284666672.0, "quote_volume": 180404.7339433}, "trend_line": 0.000156, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000147, "activity_20": 0.000153, "activity_30": 0.000154}, "fair_value": 0.00023, "trend_signal": 0, "relative_strength": -15.195601, "market_dynamics": -0.865968, "volatility": 2.3591, "volume_expansion": -39.59137, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0001394, "high": 0.00014, "low": 0.0001341, "close": 0.0001354, "volume": 1355552831.0, "quote_volume": 185367.0685973}, "trend_line": 0.000155, "activity_lines": {"activity_5": 0.000141, "activity_10": 0.000144, "activity_20": 0.000151, "activity_30": 0.000153}, "fair_value": 0.000229, "trend_signal": 0, "relative_strength": -14.337262, "market_dynamics": -0.989929, "volatility": 2.322574, "volume_expansion": -36.712235, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0001355, "high": 0.0001366, "low": 0.0001324, "close": 0.0001326, "volume": 1015637537.0, "quote_volume": 136549.8734323}, "trend_line": 0.000154, "activity_lines": {"activity_5": 0.000137, "activity_10": 0.000141, "activity_20": 0.000149, "activity_30": 0.000152}, "fair_value": 0.000227, "trend_signal": 0, "relative_strength": -15.665959, "market_dynamics": -1.068296, "volatility": 2.304492, "volume_expansion": -51.675151, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0001327, "high": 0.0001338, "low": 0.000129, "close": 0.0001308, "volume": 1195821188.0, "quote_volume": 157156.6440869}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000139, "activity_20": 0.000147, "activity_30": 0.00015}, "fair_value": 0.000225, "trend_signal": 0, "relative_strength": -15.902863, "market_dynamics": -1.138682, "volatility": 2.172959, "volume_expansion": -39.564931, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0001308, "high": 0.0001399, "low": 0.0001308, "close": 0.0001331, "volume": 1929732635.0, "quote_volume": 263210.9096415}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000137, "activity_20": 0.000145, "activity_30": 0.000149}, "fair_value": 0.000223, "trend_signal": 0, "relative_strength": -15.02123, "market_dynamics": -1.104383, "volatility": 2.129904, "volume_expansion": 2.543325, "expectation": {"probability": 40.0059, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0001332, "high": 0.0001348, "low": 0.0001307, "close": 0.0001329, "volume": 1528370324.0, "quote_volume": 202980.6836159}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000133, "activity_10": 0.000136, "activity_20": 0.000143, "activity_30": 0.000147}, "fair_value": 0.000221, "trend_signal": 0, "relative_strength": -16.580695, "market_dynamics": -1.109403, "volatility": 2.159568, "volume_expansion": 6.383542, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0001329, "high": 0.0001374, "low": 0.000131, "close": 0.0001368, "volume": 1934574341.0, "quote_volume": 259467.3172419}, "trend_line": 0.000151, "activity_lines": {"activity_5": 0.000134, "activity_10": 0.000135, "activity_20": 0.000142, "activity_30": 0.000147}, "fair_value": 0.00022, "trend_signal": 0, "relative_strength": -13.626697, "market_dynamics": -0.924827, "volatility": 2.335612, "volume_expansion": 36.867082, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0001366, "high": 0.000141, "low": 0.0001319, "close": 0.0001375, "volume": 4924246864.0, "quote_volume": 677312.8538286}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000135, "activity_10": 0.000135, "activity_20": 0.000141, "activity_30": 0.000146}, "fair_value": 0.000218, "trend_signal": 0, "relative_strength": -11.275723, "market_dynamics": -0.624895, "volatility": 2.317411, "volume_expansion": 218.106425, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0001375, "high": 0.0001448, "low": 0.0001372, "close": 0.000142, "volume": 2936421651.0, "quote_volume": 417710.4788296}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000136, "activity_20": 0.00014, "activity_30": 0.000145}, "fair_value": 0.000216, "trend_signal": 0, "relative_strength": -8.168018, "market_dynamics": -0.288678, "volatility": 2.541546, "volume_expansion": 82.385332, "expectation": {"probability": 40.973, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0001418, "high": 0.000142, "low": 0.0001366, "close": 0.0001386, "volume": 1437043619.0, "quote_volume": 199793.2356756}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000137, "activity_20": 0.00014, "activity_30": 0.000144}, "fair_value": 0.000215, "trend_signal": 0, "relative_strength": -10.413539, "market_dynamics": 0.022485, "volatility": 2.441653, "volume_expansion": -11.785045, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0001386, "high": 0.0001387, "low": 0.0001331, "close": 0.0001379, "volume": 1357931606.0, "quote_volume": 183889.3975906}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000139, "activity_10": 0.000137, "activity_20": 0.000139, "activity_30": 0.000144}, "fair_value": 0.000213, "trend_signal": 0, "relative_strength": -12.614602, "market_dynamics": 0.210536, "volatility": 2.245195, "volume_expansion": -16.684192, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0001379, "high": 0.0001424, "low": 0.0001363, "close": 0.000137, "volume": 1391588840.0, "quote_volume": 194272.2286356}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.000138, "activity_10": 0.000137, "activity_20": 0.000138, "activity_30": 0.000143}, "fair_value": 0.000211, "trend_signal": 0, "relative_strength": -12.50619, "market_dynamics": 0.258658, "volatility": 2.045506, "volume_expansion": -14.744856, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000137, "high": 0.0001438, "low": 0.0001323, "close": 0.0001435, "volume": 1214802066.0, "quote_volume": 165177.5091047}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000139, "activity_30": 0.000143}, "fair_value": 0.00021, "trend_signal": 0, "relative_strength": -11.758878, "market_dynamics": 0.302328, "volatility": 2.403619, "volume_expansion": -24.546999, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0001435, "high": 0.0001451, "low": 0.0001392, "close": 0.0001398, "volume": 2575769324.0, "quote_volume": 366457.1678451}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000138, "activity_30": 0.000142}, "fair_value": 0.000208, "trend_signal": 0, "relative_strength": -12.522964, "market_dynamics": 0.454065, "volatility": 2.489995, "volume_expansion": 53.266891, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0001398, "high": 0.000144, "low": 0.0001383, "close": 0.0001398, "volume": 1481821120.0, "quote_volume": 208626.5084381}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.00014, "activity_10": 0.000139, "activity_20": 0.000138, "activity_30": 0.000142}, "fair_value": 0.000207, "trend_signal": 0, "relative_strength": -12.878394, "market_dynamics": 0.523568, "volatility": 2.277127, "volume_expansion": -13.789505, "expectation": {"probability": 40.4884, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0001398, "high": 0.0001552, "low": 0.0001369, "close": 0.0001444, "volume": 6300604199.0, "quote_volume": 920562.3480899}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000142, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000141}, "fair_value": 0.000205, "trend_signal": 0, "relative_strength": -10.936106, "market_dynamics": 0.802831, "volatility": 2.266344, "volume_expansion": 219.171461, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0001444, "high": 0.000149, "low": 0.0001415, "close": 0.0001457, "volume": 2123772182.0, "quote_volume": 308781.9597197}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000143, "activity_10": 0.000142, "activity_20": 0.00014, "activity_30": 0.000141}, "fair_value": 0.000204, "trend_signal": 0, "relative_strength": -9.728647, "market_dynamics": 0.894269, "volatility": 2.153522, "volume_expansion": 5.49646, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0001456, "high": 0.000146, "low": 0.0001373, "close": 0.0001382, "volume": 2500893917.0, "quote_volume": 353790.443939}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000142, "activity_10": 0.000141, "activity_20": 0.000139, "activity_30": 0.000141}, "fair_value": 0.000203, "trend_signal": 0, "relative_strength": -11.041171, "market_dynamics": 0.853672, "volatility": 2.589099, "volume_expansion": 21.697915, "expectation": {"probability": 42.0442, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0001382, "high": 0.0001488, "low": 0.0001373, "close": 0.000148, "volume": 4024301110.0, "quote_volume": 569038.4221617}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000144, "activity_10": 0.000142, "activity_20": 0.00014, "activity_30": 0.000141}, "fair_value": 0.000202, "trend_signal": 0, "relative_strength": -8.903877, "market_dynamics": 1.070537, "volatility": 3.098969, "volume_expansion": 83.721831, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0001481, "high": 0.0001527, "low": 0.0001443, "close": 0.0001465, "volume": 3952318691.0, "quote_volume": 586064.5447543}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000145, "activity_10": 0.000143, "activity_20": 0.000141, "activity_30": 0.000141}, "fair_value": 0.000201, "trend_signal": 0, "relative_strength": -8.980217, "market_dynamics": 1.091144, "volatility": 3.1259, "volume_expansion": 70.117061, "expectation": {"probability": 42.0542, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0001466, "high": 0.0001495, "low": 0.0001439, "close": 0.0001478, "volume": 2692152687.0, "quote_volume": 393550.0595893}, "trend_line": 0.000143, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000144, "activity_20": 0.000142, "activity_30": 0.000141}, "fair_value": 0.000199, "trend_signal": 0, "relative_strength": -8.518265, "market_dynamics": 1.162576, "volatility": 3.067472, "volume_expansion": 12.469769, "expectation": {"probability": 40.0904, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0001478, "high": 0.0001818, "low": 0.000147, "close": 0.0001814, "volume": 14979736928.0, "quote_volume": 2454741.9083133}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000158, "activity_10": 0.000151, "activity_20": 0.000146, "activity_30": 0.000144}, "fair_value": 0.000199, "trend_signal": 0, "relative_strength": 11.797235, "market_dynamics": 1.508068, "volatility": 6.471471, "volume_expansion": 387.165396, "expectation": {"probability": 38.8449, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0001815, "high": 0.000208, "low": 0.0001594, "close": 0.0001638, "volume": 20432085214.0, "quote_volume": 3600715.8739534}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000154, "activity_20": 0.000148, "activity_30": 0.000145}, "fair_value": 0.000198, "trend_signal": 1, "relative_strength": -1.177357, "market_dynamics": 1.602638, "volatility": 7.14388, "volume_expansion": 405.03221, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0001636, "high": 0.0001736, "low": 0.0001521, "close": 0.000153, "volume": 10059018628.0, "quote_volume": 1655236.5139029}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.00016, "activity_10": 0.000155, "activity_20": 0.000149, "activity_30": 0.000146}, "fair_value": 0.000197, "trend_signal": 1, "relative_strength": -5.604289, "market_dynamics": 1.562337, "volatility": 7.375444, "volume_expansion": 124.088526, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000153, "high": 0.0001596, "low": 0.0001476, "close": 0.000148, "volume": 6619369989.0, "quote_volume": 1010272.7983766}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000155, "activity_20": 0.000149, "activity_30": 0.000146}, "fair_value": 0.000196, "trend_signal": 1, "relative_strength": -6.033554, "market_dynamics": 1.416819, "volatility": 7.448634, "volume_expansion": 40.141687, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0001481, "high": 0.0001578, "low": 0.0001465, "close": 0.0001545, "volume": 2180983869.0, "quote_volume": 331624.311038}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000155, "activity_20": 0.00015, "activity_30": 0.000147}, "fair_value": 0.000195, "trend_signal": 1, "relative_strength": -4.205945, "market_dynamics": 1.081346, "volatility": 7.493285, "volume_expansion": -54.142204, "expectation": {"probability": 39.6125, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0001545, "high": 0.0001578, "low": 0.000151, "close": 0.0001551, "volume": 1678994658.0, "quote_volume": 259611.1436848}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000155, "activity_20": 0.000151, "activity_30": 0.000147}, "fair_value": 0.000194, "trend_signal": 1, "relative_strength": -4.18446, "market_dynamics": 0.759967, "volatility": 7.426632, "volume_expansion": -64.602016, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0001553, "high": 0.0001597, "low": 0.0001542, "close": 0.0001542, "volume": 1198306045.0, "quote_volume": 188470.9829963}, "trend_line": 0.000144, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000156, "activity_20": 0.000152, "activity_30": 0.000148}, "fair_value": 0.000194, "trend_signal": 1, "relative_strength": -6.710255, "market_dynamics": 0.548345, "volatility": 7.379136, "volume_expansion": -73.703458, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0001544, "high": 0.0001558, "low": 0.0001515, "close": 0.0001558, "volume": 1688825967.0, "quote_volume": 258982.2452159}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000156, "activity_20": 0.000152, "activity_30": 0.000149}, "fair_value": 0.000193, "trend_signal": 1, "relative_strength": -5.582335, "market_dynamics": 0.456146, "volatility": 7.374376, "volume_expansion": -62.424743, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0001557, "high": 0.0001599, "low": 0.0001548, "close": 0.0001567, "volume": 1685290966.0, "quote_volume": 264655.6221674}, "trend_line": 0.000145, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000156, "activity_20": 0.000153, "activity_30": 0.00015}, "fair_value": 0.000192, "trend_signal": 1, "relative_strength": -3.79578, "market_dynamics": 0.348968, "volatility": 7.34802, "volume_expansion": -62.606662, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0001568, "high": 0.0001626, "low": 0.0001545, "close": 0.000156, "volume": 2098395041.0, "quote_volume": 332583.340947}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000156, "activity_20": 0.000154, "activity_30": 0.00015}, "fair_value": 0.000191, "trend_signal": 1, "relative_strength": -4.289175, "market_dynamics": 0.237183, "volatility": 7.355362, "volume_expansion": -53.82004, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000156, "high": 0.000159, "low": 0.0001543, "close": 0.0001578, "volume": 1181869010.0, "quote_volume": 185398.9967171}, "trend_line": 0.000146, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000156, "activity_20": 0.000154, "activity_30": 0.000151}, "fair_value": 0.000191, "trend_signal": 1, "relative_strength": -4.2692, "market_dynamics": 0.166892, "volatility": 7.171842, "volume_expansion": -73.930121, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0001578, "high": 0.0001601, "low": 0.0001511, "close": 0.0001544, "volume": 2259799386.0, "quote_volume": 351426.595106}, "trend_line": 0.000147, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000152}, "fair_value": 0.00019, "trend_signal": 1, "relative_strength": -4.526783, "market_dynamics": 0.03173, "volatility": 7.022145, "volume_expansion": -50.720898, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0001543, "high": 0.0001548, "low": 0.0001503, "close": 0.0001538, "volume": 1094617260.0, "quote_volume": 167256.4320529}, "trend_line": 0.000148, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000152}, "fair_value": 0.00019, "trend_signal": 1, "relative_strength": -3.406525, "market_dynamics": -0.106177, "volatility": 7.014177, "volume_expansion": -75.738026, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000154, "high": 0.0001602, "low": 0.0001466, "close": 0.0001573, "volume": 5569963110.0, "quote_volume": 856079.0179161}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000156, "activity_10": 0.000156, "activity_20": 0.000155, "activity_30": 0.000153}, "fair_value": 0.000189, "trend_signal": 1, "relative_strength": -0.316422, "market_dynamics": -0.145146, "volatility": 7.027707, "volume_expansion": 18.106158, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0001574, "high": 0.0001627, "low": 0.000151, "close": 0.0001522, "volume": 5247201964.0, "quote_volume": 818657.9929715}, "trend_line": 0.000149, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000153}, "fair_value": 0.000188, "trend_signal": 1, "relative_strength": -4.061161, "market_dynamics": -0.345902, "volatility": 3.504305, "volume_expansion": 12.51893, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0001522, "high": 0.0001563, "low": 0.0001516, "close": 0.0001523, "volume": 1753621153.0, "quote_volume": 269576.9160496}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000153}, "fair_value": 0.000188, "trend_signal": 1, "relative_strength": -6.041956, "market_dynamics": -0.504376, "volatility": 2.592188, "volume_expansion": -62.246206, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0001526, "high": 0.0001576, "low": 0.0001515, "close": 0.0001561, "volume": 1073014574.0, "quote_volume": 165629.7956953}, "trend_line": 0.00015, "activity_lines": {"activity_5": 0.000154, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000154}, "fair_value": 0.000187, "trend_signal": 1, "relative_strength": -3.988102, "market_dynamics": -0.437138, "volatility": 2.065556, "volume_expansion": -76.538403, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000156, "high": 0.0001584, "low": 0.0001534, "close": 0.0001562, "volume": 1280313969.0, "quote_volume": 200176.5135397}, "trend_line": 0.000151, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000155, "activity_20": 0.000155, "activity_30": 0.000154}, "fair_value": 0.000186, "trend_signal": 1, "relative_strength": -3.517707, "market_dynamics": -0.370292, "volatility": 1.835471, "volume_expansion": -71.140011, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0001562, "high": 0.0001765, "low": 0.0001548, "close": 0.0001734, "volume": 8755437150.0, "quote_volume": 1464411.8252477}, "trend_line": 0.000152, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000158, "activity_20": 0.000157, "activity_30": 0.000155}, "fair_value": 0.000186, "trend_signal": 1, "relative_strength": 5.496519, "market_dynamics": 0.144911, "volatility": 3.169826, "volume_expansion": 87.224013, "expectation": {"probability": 43.049, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0001732, "high": 0.0001994, "low": 0.0001671, "close": 0.0001747, "volume": 63842031917.0, "quote_volume": 11518848.2132759}, "trend_line": 0.000153, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000161, "activity_20": 0.000159, "activity_30": 0.000157}, "fair_value": 0.000186, "trend_signal": 1, "relative_strength": 5.039715, "market_dynamics": 0.731198, "volatility": 3.167225, "volume_expansion": 725.478349, "expectation": {"probability": 43.8411, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0001745, "high": 0.0002007, "low": 0.000171, "close": 0.0001929, "volume": 34339045834.0, "quote_volume": 6422214.0330372}, "trend_line": 0.000155, "activity_lines": {"activity_5": 0.000177, "activity_10": 0.000168, "activity_20": 0.000162, "activity_30": 0.000159}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 15.101248, "market_dynamics": 1.20066, "volatility": 3.965637, "volume_expansion": 294.615075, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0001928, "high": 0.0002464, "low": 0.0001908, "close": 0.0002137, "volume": 59206111061.0, "quote_volume": 12764669.1898106}, "trend_line": 0.000157, "activity_lines": {"activity_5": 0.000191, "activity_10": 0.000177, "activity_20": 0.000167, "activity_30": 0.000163}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 29.30038, "market_dynamics": 1.629205, "volatility": 4.59579, "volume_expansion": 456.416482, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0002136, "high": 0.0002312, "low": 0.0001799, "close": 0.0001904, "volume": 27785792922.0, "quote_volume": 5439935.8106078}, "trend_line": 0.000159, "activity_lines": {"activity_5": 0.000194, "activity_10": 0.000181, "activity_20": 0.00017, "activity_30": 0.000165}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 14.808176, "market_dynamics": 1.615134, "volatility": 5.729279, "volume_expansion": 141.050708, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0001903, "high": 0.0001954, "low": 0.0001811, "close": 0.000182, "volume": 10342212374.0, "quote_volume": 1949248.4881359}, "trend_line": 0.000161, "activity_lines": {"activity_5": 0.000192, "activity_10": 0.000183, "activity_20": 0.000172, "activity_30": 0.000167}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 9.074205, "market_dynamics": 1.414678, "volatility": 5.916564, "volume_expansion": -11.703819, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000182, "high": 0.0001863, "low": 0.0001747, "close": 0.0001816, "volume": 5602950764.0, "quote_volume": 1016906.2378914}, "trend_line": 0.000162, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000184, "activity_20": 0.000173, "activity_30": 0.000168}, "fair_value": 0.000185, "trend_signal": 1, "relative_strength": 6.822766, "market_dynamics": 1.0847, "volatility": 5.929214, "volume_expansion": -52.853742, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0001817, "high": 0.0001849, "low": 0.000177, "close": 0.0001839, "volume": 3560901269.0, "quote_volume": 643849.7737322}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000186, "activity_10": 0.000185, "activity_20": 0.000175, "activity_30": 0.00017}, "fair_value": 0.000184, "trend_signal": 1, "relative_strength": 8.751185, "market_dynamics": 0.721182, "volatility": 5.856736, "volume_expansion": -70.272028, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0001839, "high": 0.0001857, "low": 0.0001734, "close": 0.0001781, "volume": 6096190350.0, "quote_volume": 1096182.3165598}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000182, "activity_10": 0.000185, "activity_20": 0.000176, "activity_30": 0.000171}, "fair_value": 0.000184, "trend_signal": 1, "relative_strength": 6.909505, "market_dynamics": 0.44519, "volatility": 5.960316, "volume_expansion": -50.125984, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0001778, "high": 0.0001817, "low": 0.0001639, "close": 0.0001676, "volume": 4392713883.0, "quote_volume": 758363.5553279}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000176, "activity_10": 0.000182, "activity_20": 0.000176, "activity_30": 0.000171}, "fair_value": 0.000183, "trend_signal": 1, "relative_strength": 2.125614, "market_dynamics": 0.204871, "volatility": 6.223461, "volume_expansion": -64.455567, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0001675, "high": 0.0001718, "low": 0.0001636, "close": 0.000167, "volume": 3663792817.0, "quote_volume": 615844.4619993}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000173, "activity_10": 0.000179, "activity_20": 0.000176, "activity_30": 0.000171}, "fair_value": 0.000183, "trend_signal": 1, "relative_strength": -0.438214, "market_dynamics": -0.033232, "volatility": 6.138539, "volume_expansion": -70.589187, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0001673, "high": 0.0001691, "low": 0.0001559, "close": 0.0001584, "volume": 2570825972.0, "quote_volume": 416296.9183284}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000175, "activity_20": 0.000174, "activity_30": 0.00017}, "fair_value": 0.000183, "trend_signal": 1, "relative_strength": -3.154287, "market_dynamics": -0.359504, "volatility": 6.330143, "volume_expansion": -79.401952, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0001584, "high": 0.0001612, "low": 0.0001507, "close": 0.0001536, "volume": 1720463022.0, "quote_volume": 266285.5772029}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.00017, "activity_20": 0.000173, "activity_30": 0.00017}, "fair_value": 0.000182, "trend_signal": 0, "relative_strength": -4.869774, "market_dynamics": -0.670096, "volatility": 6.364251, "volume_expansion": -86.244934, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0001537, "high": 0.0001565, "low": 0.0001423, "close": 0.0001477, "volume": 2461627271.0, "quote_volume": 369505.7510851}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000155, "activity_10": 0.000164, "activity_20": 0.000171, "activity_30": 0.000168}, "fair_value": 0.000182, "trend_signal": 0, "relative_strength": -7.606445, "market_dynamics": -0.885667, "volatility": 6.444076, "volume_expansion": -80.335207, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0001478, "high": 0.0001503, "low": 0.0001443, "close": 0.0001483, "volume": 2169424682.0, "quote_volume": 319963.4024743}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.00016, "activity_20": 0.000169, "activity_30": 0.000167}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -6.583619, "market_dynamics": -1.061017, "volatility": 5.657484, "volume_expansion": -82.74356, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0001486, "high": 0.0001508, "low": 0.0001463, "close": 0.0001472, "volume": 1559318265.0, "quote_volume": 231252.6826738}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000156, "activity_20": 0.000167, "activity_30": 0.000166}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -7.003357, "market_dynamics": -1.123, "volatility": 5.638431, "volume_expansion": -87.395527, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0001472, "high": 0.0001518, "low": 0.0001465, "close": 0.0001509, "volume": 1175752617.0, "quote_volume": 175611.2626951}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000154, "activity_20": 0.000165, "activity_30": 0.000165}, "fair_value": 0.000181, "trend_signal": 0, "relative_strength": -5.516785, "market_dynamics": -1.139156, "volatility": 4.793319, "volume_expansion": -90.337003, "expectation": {"probability": 42.348, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0001511, "high": 0.0001537, "low": 0.0001493, "close": 0.0001524, "volume": 1299405897.0, "quote_volume": 196959.0889257}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.00015, "activity_10": 0.000153, "activity_20": 0.000163, "activity_30": 0.000165}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -4.62951, "market_dynamics": -1.138024, "volatility": 3.461465, "volume_expansion": -89.300781, "expectation": {"probability": 43.181, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0001522, "high": 0.0001532, "low": 0.0001437, "close": 0.0001452, "volume": 1460812157.0, "quote_volume": 218631.0269246}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.000151, "activity_20": 0.000161, "activity_30": 0.000163}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -6.616986, "market_dynamics": -1.145429, "volatility": 2.634494, "volume_expansion": -87.990946, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000145, "high": 0.0001502, "low": 0.0001409, "close": 0.0001483, "volume": 1917115869.0, "quote_volume": 277894.7704419}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000149, "activity_10": 0.00015, "activity_20": 0.000159, "activity_30": 0.000162}, "fair_value": 0.00018, "trend_signal": 0, "relative_strength": -6.063133, "market_dynamics": -1.123929, "volatility": 2.723455, "volume_expansion": -84.280906, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0001481, "high": 0.0001484, "low": 0.0001371, "close": 0.0001413, "volume": 981862210.0, "quote_volume": 139622.5271293}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000148, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000179, "trend_signal": 0, "relative_strength": -10.675393, "market_dynamics": -1.147187, "volatility": 2.827123, "volume_expansion": -91.684361, "expectation": {"probability": 44.808, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0001414, "high": 0.00018, "low": 0.000141, "close": 0.0001607, "volume": 44643560659.0, "quote_volume": 7329905.4351709}, "trend_line": 0.000163, "activity_lines": {"activity_5": 0.00015, "activity_10": 0.00015, "activity_20": 0.000156, "activity_30": 0.000161}, "fair_value": 0.000179, "trend_signal": 0, "relative_strength": 1.290901, "market_dynamics": -0.817525, "volatility": 4.862136, "volume_expansion": 311.556445, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0001604, "high": 0.0001819, "low": 0.0001527, "close": 0.0001691, "volume": 28488197606.0, "quote_volume": 4818527.0023298}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000157, "activity_10": 0.000153, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": 8.369248, "market_dynamics": -0.362037, "volatility": 5.053255, "volume_expansion": 169.903631, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000169, "high": 0.0001776, "low": 0.0001604, "close": 0.0001677, "volume": 6138026147.0, "quote_volume": 1035668.0538438}, "trend_line": 0.000164, "activity_lines": {"activity_5": 0.000162, "activity_10": 0.000156, "activity_20": 0.000157, "activity_30": 0.000161}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": 9.34863, "market_dynamics": 0.005988, "volatility": 4.811373, "volume_expansion": -22.318682, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0001676, "high": 0.0001712, "low": 0.0001542, "close": 0.0001672, "volume": 4459144945.0, "quote_volume": 719346.5765434}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000159, "activity_20": 0.000157, "activity_30": 0.000162}, "fair_value": 0.000178, "trend_signal": 0, "relative_strength": 9.965477, "market_dynamics": 0.426541, "volatility": 4.810977, "volume_expansion": -33.793576, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0001666, "high": 0.0001891, "low": 0.0001564, "close": 0.0001651, "volume": 13512261768.0, "quote_volume": 2333684.75262}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000161, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 8.560968, "market_dynamics": 0.541293, "volatility": 4.606533, "volume_expansion": 96.00835, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0001651, "high": 0.0001691, "low": 0.0001618, "close": 0.0001628, "volume": 2265847538.0, "quote_volume": 374945.5675791}, "trend_line": 0.000165, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000162, "activity_20": 0.000158, "activity_30": 0.000162}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 6.201688, "market_dynamics": 0.48894, "volatility": 4.538304, "volume_expansion": -66.316427, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0001628, "high": 0.0001675, "low": 0.0001617, "close": 0.0001627, "volume": 1685005281.0, "quote_volume": 276367.4259392}, "trend_line": 0.000166, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.000163, "activity_20": 0.000158, "activity_30": 0.000161}, "fair_value": 0.000177, "trend_signal": 0, "relative_strength": 6.261505, "market_dynamics": 0.482702, "volatility": 4.380854, "volume_expansion": -74.596892, "expectation": {"probability": 43.6266, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0001414, "high": 0.0001891, "low": 0.000141, "close": 0.0001627, "volume": 101192043944.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0001478, "high": 0.0001537, "low": 0.0001371, "close": 0.0001413, "volume": 10563691697.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0001817, "high": 0.0001857, "low": 0.0001423, "close": 0.0001477, "volume": 24466514584.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0001562, "high": 0.0002464, "low": 0.0001548, "close": 0.0001816, "volume": 209873582022.0, "summary": "HMSTR closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0001578, "high": 0.0001627, "low": 0.0001466, "close": 0.0001562, "volume": 18278531416.0, "summary": "HMSTR closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0001481, "high": 0.0001626, "low": 0.0001465, "close": 0.0001578, "volume": 11712665556.0, "summary": "HMSTR closed the week at 0.0002 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0001382, "high": 0.000208, "low": 0.0001373, "close": 0.000148, "volume": 62758983247.0, "summary": "HMSTR closed the week at 0.0001 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0001379, "high": 0.0001552, "low": 0.0001323, "close": 0.0001382, "volume": 17589251648.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0001308, "high": 0.0001448, "low": 0.0001307, "close": 0.0001379, "volume": 16048321040.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0001441, "high": 0.00015, "low": 0.000129, "close": 0.0001308, "volume": 9125756146.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0001651, "high": 0.0001697, "low": 0.000142, "close": 0.000144, "volume": 8764353242.0, "summary": "HMSTR closed the week at 0.0001 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0001483, "high": 0.0001749, "low": 0.0001478, "close": 0.000165, "volume": 25339470874.0, "summary": "HMSTR closed the week at 0.0002 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hmstr/", "disclaimer": "Educational and research use only. Not financial advice."}