{"asset": {"symbol": "HOLO", "name": "HOLO", "quote": "USDT"}, "latest_snapshot": {"symbol": "HOLO", "captured_at": "2026-07-21T07:21:50.734990+00:00", "price": 0.0635, "price_change_percent": 7.083, "high_24h": 0.0651, "low_24h": 0.0591, "volume_24h": 19434206.1, "quote_volume_24h": 1209037.45165, "page_url": "https://sharemaestro.com/crypto/holo/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.0635, "start": 0.0592, "high": 0.0649, "low": 0.0592, "window_change": 0.0043, "window_change_percent": 7.263513513513513, "last_updated": "2026-07-21T07:21:50.734990+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.763624+00:00", "price": 0.0592, "price_change_percent": -9.342, "quote_volume_24h": 741408.80655}, {"captured_at": "2026-07-20T07:31:42.761138+00:00", "price": 0.0592, "price_change_percent": -9.342, "quote_volume_24h": 741660.56819}, {"captured_at": "2026-07-20T07:36:42.738287+00:00", "price": 0.0592, "price_change_percent": -9.48, "quote_volume_24h": 738787.85693}, {"captured_at": "2026-07-20T07:41:42.736523+00:00", "price": 0.0594, "price_change_percent": -8.896, "quote_volume_24h": 741635.25985}, {"captured_at": "2026-07-20T07:46:42.706654+00:00", "price": 0.0596, "price_change_percent": -8.449, "quote_volume_24h": 744870.63316}, {"captured_at": "2026-07-20T07:51:42.860746+00:00", "price": 0.0596, "price_change_percent": -8.449, "quote_volume_24h": 742025.6189}, {"captured_at": "2026-07-20T07:56:43.168481+00:00", "price": 0.0597, "price_change_percent": -8.295, "quote_volume_24h": 741822.23019}, {"captured_at": "2026-07-20T08:02:12.564084+00:00", "price": 0.0598, "price_change_percent": -8.0, "quote_volume_24h": 745956.86881}, {"captured_at": "2026-07-20T08:06:42.702281+00:00", "price": 0.0597, "price_change_percent": -8.295, "quote_volume_24h": 745543.17417}, {"captured_at": "2026-07-20T08:11:42.781267+00:00", "price": 0.0596, "price_change_percent": -8.449, "quote_volume_24h": 743679.92537}, {"captured_at": "2026-07-20T08:16:42.745743+00:00", "price": 0.0596, "price_change_percent": -8.449, "quote_volume_24h": 743800.47557}, {"captured_at": "2026-07-20T08:21:43.215129+00:00", "price": 0.0595, "price_change_percent": -8.602, "quote_volume_24h": 743844.04442}, {"captured_at": "2026-07-20T08:26:42.884921+00:00", "price": 0.0595, "price_change_percent": -8.462, "quote_volume_24h": 753341.07482}, {"captured_at": "2026-07-20T08:31:42.734037+00:00", "price": 0.0595, "price_change_percent": -8.462, "quote_volume_24h": 755756.19533}, {"captured_at": "2026-07-20T08:36:42.765979+00:00", "price": 0.0596, "price_change_percent": -8.449, "quote_volume_24h": 762536.17571}, {"captured_at": "2026-07-20T08:41:42.828447+00:00", "price": 0.0593, "price_change_percent": -9.049, "quote_volume_24h": 763225.07745}, {"captured_at": "2026-07-20T08:46:42.766410+00:00", "price": 0.0592, "price_change_percent": -9.202, "quote_volume_24h": 764923.93992}, {"captured_at": "2026-07-20T08:51:43.014053+00:00", "price": 0.0594, "price_change_percent": -8.896, "quote_volume_24h": 780836.29474}, {"captured_at": "2026-07-20T08:56:42.976173+00:00", "price": 0.0595, "price_change_percent": -8.882, "quote_volume_24h": 780043.87986}, {"captured_at": "2026-07-20T09:01:42.820263+00:00", "price": 0.0597, "price_change_percent": -8.295, "quote_volume_24h": 779088.77708}, {"captured_at": "2026-07-20T09:07:16.618579+00:00", "price": 0.0597, "price_change_percent": -8.295, "quote_volume_24h": 779445.04272}, {"captured_at": "2026-07-20T09:11:42.843767+00:00", "price": 0.0599, "price_change_percent": -7.846, "quote_volume_24h": 779225.73279}, {"captured_at": "2026-07-20T09:16:42.825693+00:00", "price": 0.0603, "price_change_percent": -7.088, "quote_volume_24h": 795798.83744}, {"captured_at": "2026-07-20T09:21:43.254153+00:00", "price": 0.06, "price_change_percent": -7.407, "quote_volume_24h": 800947.30408}, {"captured_at": "2026-07-20T09:26:44.827577+00:00", "price": 0.0601, "price_change_percent": -7.253, "quote_volume_24h": 805380.18035}, {"captured_at": "2026-07-20T09:31:42.815468+00:00", "price": 0.06, "price_change_percent": -7.55, "quote_volume_24h": 808037.03053}, {"captured_at": "2026-07-20T09:36:42.860002+00:00", "price": 0.06, "price_change_percent": -7.407, "quote_volume_24h": 811436.92262}, {"captured_at": "2026-07-20T09:41:42.800896+00:00", "price": 0.0601, "price_change_percent": -7.253, "quote_volume_24h": 808767.37028}, {"captured_at": "2026-07-20T09:46:42.859119+00:00", "price": 0.0602, "price_change_percent": -6.955, "quote_volume_24h": 812030.49567}, {"captured_at": "2026-07-20T09:51:42.785447+00:00", "price": 0.0603, "price_change_percent": -6.656, "quote_volume_24h": 812028.01458}, {"captured_at": "2026-07-20T09:56:42.829473+00:00", "price": 0.0602, "price_change_percent": -6.667, "quote_volume_24h": 815104.96195}, {"captured_at": "2026-07-20T10:01:42.776180+00:00", "price": 0.0601, "price_change_percent": -6.966, "quote_volume_24h": 813542.02915}, {"captured_at": "2026-07-20T10:06:42.834036+00:00", "price": 0.0601, "price_change_percent": -6.966, "quote_volume_24h": 813253.31975}, {"captured_at": "2026-07-20T10:12:13.707137+00:00", "price": 0.0601, "price_change_percent": -6.966, "quote_volume_24h": 809631.09979}, {"captured_at": "2026-07-20T10:16:42.875729+00:00", "price": 0.0601, "price_change_percent": -6.822, "quote_volume_24h": 802857.6891}, {"captured_at": "2026-07-20T10:21:42.826223+00:00", "price": 0.0601, "price_change_percent": -6.677, "quote_volume_24h": 801871.24034}, {"captured_at": "2026-07-20T10:26:42.853349+00:00", "price": 0.0603, "price_change_percent": -6.366, "quote_volume_24h": 802984.415}, {"captured_at": "2026-07-20T10:31:42.809318+00:00", "price": 0.0604, "price_change_percent": -6.357, "quote_volume_24h": 801849.05385}, {"captured_at": "2026-07-20T10:36:43.214655+00:00", "price": 0.0605, "price_change_percent": -6.056, "quote_volume_24h": 809830.40855}, {"captured_at": "2026-07-20T10:41:42.868046+00:00", "price": 0.0605, "price_change_percent": -6.056, "quote_volume_24h": 805775.07113}, {"captured_at": "2026-07-20T10:46:42.933344+00:00", "price": 0.0605, "price_change_percent": -6.202, "quote_volume_24h": 806758.93571}, {"captured_at": "2026-07-20T10:51:42.828578+00:00", "price": 0.0604, "price_change_percent": -6.211, "quote_volume_24h": 804968.02639}, {"captured_at": "2026-07-20T10:56:42.822834+00:00", "price": 0.0604, "price_change_percent": -6.065, "quote_volume_24h": 806162.23999}, {"captured_at": "2026-07-20T11:01:42.823333+00:00", "price": 0.0602, "price_change_percent": -6.376, "quote_volume_24h": 809116.90085}, {"captured_at": "2026-07-20T11:06:42.788062+00:00", "price": 0.0603, "price_change_percent": -6.366, "quote_volume_24h": 803657.21716}, {"captured_at": "2026-07-20T11:11:42.838351+00:00", "price": 0.0605, "price_change_percent": -5.91, "quote_volume_24h": 804540.83518}, {"captured_at": "2026-07-20T11:17:15.316173+00:00", "price": 0.0606, "price_change_percent": -5.313, "quote_volume_24h": 793711.66034}, {"captured_at": "2026-07-20T11:21:42.832764+00:00", "price": 0.0607, "price_change_percent": -5.156, "quote_volume_24h": 789931.99669}, {"captured_at": "2026-07-20T11:32:55.481042+00:00", "price": 0.0609, "price_change_percent": -4.844, "quote_volume_24h": 796129.30044}, {"captured_at": "2026-07-20T11:36:42.984383+00:00", "price": 0.0609, "price_change_percent": -4.844, "quote_volume_24h": 801479.61832}, {"captured_at": "2026-07-20T11:41:43.017699+00:00", "price": 0.0608, "price_change_percent": -4.851, "quote_volume_24h": 805190.2943}, {"captured_at": "2026-07-20T11:46:43.270604+00:00", "price": 0.0608, "price_change_percent": -4.851, "quote_volume_24h": 809653.43288}, {"captured_at": "2026-07-20T11:51:43.073881+00:00", "price": 0.0609, "price_change_percent": -4.695, "quote_volume_24h": 812390.23944}, {"captured_at": "2026-07-20T11:56:43.054667+00:00", "price": 0.0613, "price_change_percent": -3.616, "quote_volume_24h": 825178.28829}, {"captured_at": "2026-07-20T12:01:43.117555+00:00", "price": 0.0611, "price_change_percent": -3.78, "quote_volume_24h": 825326.9104}, {"captured_at": "2026-07-20T12:06:43.544438+00:00", "price": 0.0612, "price_change_percent": -3.011, "quote_volume_24h": 824500.59274}, {"captured_at": "2026-07-20T12:11:43.154706+00:00", "price": 0.0613, "price_change_percent": -2.698, "quote_volume_24h": 823902.00011}, {"captured_at": "2026-07-20T12:16:43.177509+00:00", "price": 0.0612, "price_change_percent": -2.857, "quote_volume_24h": 820829.76626}, {"captured_at": "2026-07-20T12:22:13.820091+00:00", "price": 0.0612, "price_change_percent": -3.165, "quote_volume_24h": 806772.30516}, {"captured_at": "2026-07-20T12:26:43.204652+00:00", "price": 0.0615, "price_change_percent": -2.844, "quote_volume_24h": 805203.27195}, {"captured_at": "2026-07-20T12:31:43.259457+00:00", "price": 0.0616, "price_change_percent": -2.377, "quote_volume_24h": 794862.38496}, {"captured_at": "2026-07-20T12:36:43.267941+00:00", "price": 0.0616, "price_change_percent": -2.686, "quote_volume_24h": 793735.03559}, {"captured_at": "2026-07-20T12:41:43.320149+00:00", "price": 0.0615, "price_change_percent": -2.536, "quote_volume_24h": 793164.66884}, {"captured_at": "2026-07-20T12:46:43.602812+00:00", "price": 0.0614, "price_change_percent": -3.002, "quote_volume_24h": 792200.51096}, {"captured_at": "2026-07-20T12:51:43.362537+00:00", "price": 0.0614, "price_change_percent": -3.155, "quote_volume_24h": 792217.81035}, {"captured_at": "2026-07-20T12:56:43.420226+00:00", "price": 0.0612, "price_change_percent": -3.47, "quote_volume_24h": 792124.39506}, {"captured_at": "2026-07-20T13:01:43.501019+00:00", "price": 0.0608, "price_change_percent": -3.949, "quote_volume_24h": 795261.2306}, {"captured_at": "2026-07-20T13:06:43.693175+00:00", "price": 0.0608, "price_change_percent": -3.645, "quote_volume_24h": 800634.99414}, {"captured_at": "2026-07-20T13:11:43.541674+00:00", "price": 0.0607, "price_change_percent": -3.651, "quote_volume_24h": 800071.6659}, {"captured_at": "2026-07-20T13:16:43.547349+00:00", "price": 0.0607, "price_change_percent": -3.956, "quote_volume_24h": 800770.09873}, {"captured_at": "2026-07-20T13:21:43.626465+00:00", "price": 0.0608, "price_change_percent": -3.339, "quote_volume_24h": 800160.49831}, {"captured_at": "2026-07-20T13:27:15.616457+00:00", "price": 0.0608, "price_change_percent": -3.492, "quote_volume_24h": 800251.41914}, {"captured_at": "2026-07-20T13:31:43.650389+00:00", "price": 0.0609, "price_change_percent": -3.333, "quote_volume_24h": 801648.43386}, {"captured_at": "2026-07-20T13:36:43.976545+00:00", "price": 0.0611, "price_change_percent": -3.17, "quote_volume_24h": 806185.63927}, {"captured_at": "2026-07-20T13:41:43.869342+00:00", "price": 0.061, "price_change_percent": -3.175, "quote_volume_24h": 808357.89121}, {"captured_at": "2026-07-20T13:46:43.809433+00:00", "price": 0.0607, "price_change_percent": -3.803, "quote_volume_24h": 810444.09053}, {"captured_at": "2026-07-20T13:51:43.894228+00:00", "price": 0.0607, "price_change_percent": -3.651, "quote_volume_24h": 815196.34844}, {"captured_at": "2026-07-20T13:56:43.892137+00:00", "price": 0.0604, "price_change_percent": -3.975, "quote_volume_24h": 821037.0879}, {"captured_at": "2026-07-20T14:01:44.379664+00:00", "price": 0.0604, "price_change_percent": -3.822, "quote_volume_24h": 826633.18766}, {"captured_at": "2026-07-20T14:06:44.383757+00:00", "price": 0.0603, "price_change_percent": -4.134, "quote_volume_24h": 830610.35795}, {"captured_at": "2026-07-20T14:11:44.299962+00:00", "price": 0.0603, "price_change_percent": -4.134, "quote_volume_24h": 835815.1915}, {"captured_at": "2026-07-20T14:16:44.392418+00:00", "price": 0.0608, "price_change_percent": -3.185, "quote_volume_24h": 837206.992}, {"captured_at": "2026-07-20T14:21:44.059922+00:00", "price": 0.0607, "price_change_percent": -3.19, "quote_volume_24h": 840578.6759}, {"captured_at": "2026-07-20T14:26:44.646034+00:00", "price": 0.0606, "price_change_percent": -3.195, "quote_volume_24h": 842662.9065}, {"captured_at": "2026-07-20T14:32:15.352416+00:00", "price": 0.0605, "price_change_percent": -3.509, "quote_volume_24h": 843319.52899}, {"captured_at": "2026-07-20T14:36:45.537665+00:00", "price": 0.0605, "price_change_percent": -3.509, "quote_volume_24h": 840397.56515}, {"captured_at": "2026-07-20T14:41:45.343355+00:00", "price": 0.0605, "price_change_percent": -3.662, "quote_volume_24h": 840049.02344}, {"captured_at": "2026-07-20T14:46:44.702988+00:00", "price": 0.0604, "price_change_percent": -3.822, "quote_volume_24h": 844958.84333}, {"captured_at": "2026-07-20T14:51:44.741361+00:00", "price": 0.0605, "price_change_percent": -3.816, "quote_volume_24h": 846053.49282}, {"captured_at": "2026-07-20T14:56:44.294500+00:00", "price": 0.0604, "price_change_percent": -3.975, "quote_volume_24h": 847174.38515}, {"captured_at": "2026-07-20T15:01:44.316006+00:00", "price": 0.0604, "price_change_percent": -3.822, "quote_volume_24h": 847768.19917}, {"captured_at": "2026-07-20T15:06:44.341791+00:00", "price": 0.0606, "price_change_percent": -3.503, "quote_volume_24h": 849806.11269}, {"captured_at": "2026-07-20T15:11:44.331839+00:00", "price": 0.0609, "price_change_percent": -3.025, "quote_volume_24h": 851544.20249}, {"captured_at": "2026-07-20T15:16:44.595917+00:00", "price": 0.061, "price_change_percent": -2.711, "quote_volume_24h": 852519.18118}, {"captured_at": "2026-07-20T15:21:44.513751+00:00", "price": 0.0609, "price_change_percent": -2.871, "quote_volume_24h": 851848.16782}, {"captured_at": "2026-07-20T15:26:44.666029+00:00", "price": 0.0611, "price_change_percent": -2.552, "quote_volume_24h": 851917.40874}, {"captured_at": "2026-07-20T15:31:46.330616+00:00", "price": 0.0611, "price_change_percent": -2.552, "quote_volume_24h": 852656.1952}, {"captured_at": "2026-07-20T15:43:00.077857+00:00", "price": 0.0613, "price_change_percent": -2.233, "quote_volume_24h": 856257.96983}, {"captured_at": "2026-07-20T15:47:15.872429+00:00", "price": 0.0618, "price_change_percent": -1.435, "quote_volume_24h": 868213.69191}, {"captured_at": "2026-07-20T15:51:45.381581+00:00", "price": 0.0617, "price_change_percent": -1.595, "quote_volume_24h": 870617.63542}, {"captured_at": "2026-07-20T15:56:44.798298+00:00", "price": 0.0618, "price_change_percent": -1.435, "quote_volume_24h": 871345.95873}, {"captured_at": "2026-07-20T16:01:44.727611+00:00", "price": 0.0617, "price_change_percent": -1.28, "quote_volume_24h": 870044.33474}, {"captured_at": "2026-07-20T16:06:45.113002+00:00", "price": 0.0618, "price_change_percent": -1.12, "quote_volume_24h": 870574.57535}, {"captured_at": "2026-07-20T16:11:44.786888+00:00", "price": 0.0619, "price_change_percent": -0.96, "quote_volume_24h": 874954.58791}, {"captured_at": "2026-07-20T16:16:44.814893+00:00", "price": 0.062, "price_change_percent": -0.8, "quote_volume_24h": 879892.74568}, {"captured_at": "2026-07-20T16:21:44.776917+00:00", "price": 0.062, "price_change_percent": -0.958, "quote_volume_24h": 882236.28439}, {"captured_at": "2026-07-20T16:26:45.059404+00:00", "price": 0.062, "price_change_percent": -0.8, "quote_volume_24h": 882819.12176}, {"captured_at": "2026-07-20T16:31:44.925073+00:00", "price": 0.0621, "price_change_percent": -0.321, "quote_volume_24h": 883184.6675}, {"captured_at": "2026-07-20T16:36:44.969227+00:00", "price": 0.0622, "price_change_percent": -0.161, "quote_volume_24h": 882423.9901}, {"captured_at": "2026-07-20T16:41:45.019081+00:00", "price": 0.0622, "price_change_percent": -0.161, "quote_volume_24h": 894951.71433}, {"captured_at": "2026-07-20T16:46:45.014431+00:00", "price": 0.0625, "price_change_percent": 0.644, "quote_volume_24h": 906820.17956}, {"captured_at": "2026-07-20T16:52:15.042718+00:00", "price": 0.0629, "price_change_percent": 1.616, "quote_volume_24h": 924138.75053}, {"captured_at": "2026-07-20T16:56:45.106072+00:00", "price": 0.0628, "price_change_percent": 1.948, "quote_volume_24h": 917324.30548}, {"captured_at": "2026-07-20T17:01:45.150406+00:00", "price": 0.0626, "price_change_percent": 1.459, "quote_volume_24h": 919564.71507}, {"captured_at": "2026-07-20T17:06:45.138501+00:00", "price": 0.0628, "price_change_percent": 1.783, "quote_volume_24h": 924247.1955}, {"captured_at": "2026-07-20T17:11:46.018270+00:00", "price": 0.0624, "price_change_percent": 0.971, "quote_volume_24h": 928049.00772}, {"captured_at": "2026-07-20T17:16:45.315940+00:00", "price": 0.0625, "price_change_percent": 0.969, "quote_volume_24h": 926963.65792}, {"captured_at": "2026-07-20T17:21:46.049322+00:00", "price": 0.0624, "price_change_percent": 0.645, "quote_volume_24h": 927426.36063}, {"captured_at": "2026-07-20T17:26:46.018492+00:00", "price": 0.0624, "price_change_percent": 0.645, "quote_volume_24h": 928640.71783}, {"captured_at": "2026-07-20T17:31:46.131927+00:00", "price": 0.0624, "price_change_percent": 0.322, "quote_volume_24h": 931169.36252}, {"captured_at": "2026-07-20T17:36:46.549903+00:00", "price": 0.0625, "price_change_percent": 0.16, "quote_volume_24h": 938297.37865}, {"captured_at": "2026-07-20T17:41:45.443546+00:00", "price": 0.0625, "price_change_percent": 0.0, "quote_volume_24h": 940028.66486}, {"captured_at": "2026-07-20T17:46:45.500681+00:00", "price": 0.0625, "price_change_percent": 0.0, "quote_volume_24h": 941309.62451}, {"captured_at": "2026-07-20T17:51:45.957674+00:00", "price": 0.0626, "price_change_percent": 0.0, "quote_volume_24h": 946841.46696}, {"captured_at": "2026-07-20T17:57:17.329977+00:00", "price": 0.0629, "price_change_percent": 0.479, "quote_volume_24h": 953210.26774}, {"captured_at": "2026-07-20T18:01:45.626269+00:00", "price": 0.0628, "price_change_percent": 0.319, "quote_volume_24h": 957737.72145}, {"captured_at": "2026-07-20T18:06:45.708822+00:00", "price": 0.0627, "price_change_percent": 0.804, "quote_volume_24h": 959559.87815}, {"captured_at": "2026-07-20T18:11:45.691821+00:00", "price": 0.0629, "price_change_percent": 1.125, "quote_volume_24h": 958636.04692}, {"captured_at": "2026-07-20T18:16:45.926910+00:00", "price": 0.0631, "price_change_percent": 1.774, "quote_volume_24h": 962181.15967}, {"captured_at": "2026-07-20T18:21:45.700120+00:00", "price": 0.0632, "price_change_percent": 1.935, "quote_volume_24h": 972316.10208}, {"captured_at": "2026-07-20T18:26:45.740738+00:00", "price": 0.0632, "price_change_percent": 2.1, "quote_volume_24h": 972897.31738}, {"captured_at": "2026-07-20T18:31:45.786972+00:00", "price": 0.0636, "price_change_percent": 2.913, "quote_volume_24h": 976739.45396}, {"captured_at": "2026-07-20T18:36:46.305324+00:00", "price": 0.0635, "price_change_percent": 2.585, "quote_volume_24h": 979568.59678}, {"captured_at": "2026-07-20T18:41:46.367310+00:00", "price": 0.0635, "price_change_percent": 2.751, "quote_volume_24h": 983520.43507}, {"captured_at": "2026-07-20T18:46:46.524876+00:00", "price": 0.0634, "price_change_percent": 2.755, "quote_volume_24h": 984119.40672}, {"captured_at": "2026-07-20T18:51:46.728356+00:00", "price": 0.0636, "price_change_percent": 3.079, "quote_volume_24h": 989041.48666}, {"captured_at": "2026-07-20T18:56:46.573754+00:00", "price": 0.0636, "price_change_percent": 3.247, "quote_volume_24h": 991027.23321}, {"captured_at": "2026-07-20T19:02:17.165333+00:00", "price": 0.0635, "price_change_percent": 2.917, "quote_volume_24h": 1010200.70706}, {"captured_at": "2026-07-20T19:06:46.157648+00:00", "price": 0.0637, "price_change_percent": 3.074, "quote_volume_24h": 1012686.13533}, {"captured_at": "2026-07-20T19:11:46.017791+00:00", "price": 0.0634, "price_change_percent": 2.423, "quote_volume_24h": 1013771.78959}, {"captured_at": "2026-07-20T19:16:46.019452+00:00", "price": 0.0632, "price_change_percent": 2.1, "quote_volume_24h": 1021474.45294}, {"captured_at": "2026-07-20T19:21:46.062920+00:00", "price": 0.0632, "price_change_percent": 1.771, "quote_volume_24h": 1026190.69758}, {"captured_at": "2026-07-20T19:26:46.091062+00:00", "price": 0.0632, "price_change_percent": 1.445, "quote_volume_24h": 1026891.132}, {"captured_at": "2026-07-20T19:31:46.187141+00:00", "price": 0.0631, "price_change_percent": 1.284, "quote_volume_24h": 1027513.22995}, {"captured_at": "2026-07-20T19:36:46.466524+00:00", "price": 0.0631, "price_change_percent": 1.284, "quote_volume_24h": 1028693.46422}, {"captured_at": "2026-07-20T19:41:46.266955+00:00", "price": 0.0628, "price_change_percent": 0.641, "quote_volume_24h": 1040724.31371}, {"captured_at": "2026-07-20T19:52:54.743809+00:00", "price": 0.0628, "price_change_percent": 0.641, "quote_volume_24h": 1057946.42286}, {"captured_at": "2026-07-20T19:56:46.340504+00:00", "price": 0.0626, "price_change_percent": 0.321, "quote_volume_24h": 1062751.92653}, {"captured_at": "2026-07-20T20:01:46.776281+00:00", "price": 0.0626, "price_change_percent": 0.0, "quote_volume_24h": 1067646.39258}, {"captured_at": "2026-07-20T20:07:18.010774+00:00", "price": 0.0627, "price_change_percent": 0.16, "quote_volume_24h": 1071625.42297}, {"captured_at": "2026-07-20T20:11:46.426098+00:00", "price": 0.0627, "price_change_percent": 0.16, "quote_volume_24h": 1075117.2376}, {"captured_at": "2026-07-20T20:16:46.487955+00:00", "price": 0.0626, "price_change_percent": 0.321, "quote_volume_24h": 1074943.27757}, {"captured_at": "2026-07-20T20:21:46.492459+00:00", "price": 0.0629, "price_change_percent": 0.801, "quote_volume_24h": 1079305.05645}, {"captured_at": "2026-07-20T20:26:46.623031+00:00", "price": 0.063, "price_change_percent": 1.124, "quote_volume_24h": 1080400.33083}, {"captured_at": "2026-07-20T20:31:46.574024+00:00", "price": 0.0631, "price_change_percent": 1.284, "quote_volume_24h": 1084700.36437}, {"captured_at": "2026-07-20T20:36:46.625028+00:00", "price": 0.0634, "price_change_percent": 1.766, "quote_volume_24h": 1086074.89636}, {"captured_at": "2026-07-20T20:41:46.603843+00:00", "price": 0.0633, "price_change_percent": 1.768, "quote_volume_24h": 1088587.09885}, {"captured_at": "2026-07-20T20:46:46.649876+00:00", "price": 0.0632, "price_change_percent": 1.445, "quote_volume_24h": 1089420.67668}, {"captured_at": "2026-07-20T20:51:46.694582+00:00", "price": 0.0632, "price_change_percent": 1.445, "quote_volume_24h": 1090853.6636}, {"captured_at": "2026-07-20T20:56:46.938295+00:00", "price": 0.0633, "price_change_percent": 1.605, "quote_volume_24h": 1090847.4648}, {"captured_at": "2026-07-20T21:01:46.735205+00:00", "price": 0.0632, "price_change_percent": 1.445, "quote_volume_24h": 1094526.17858}, {"captured_at": "2026-07-20T21:06:46.768071+00:00", "price": 0.0633, "price_change_percent": 1.768, "quote_volume_24h": 1105344.13711}, {"captured_at": "2026-07-20T21:12:17.570661+00:00", "price": 0.0632, "price_change_percent": 1.608, "quote_volume_24h": 1106473.07526}, {"captured_at": "2026-07-20T21:16:46.797916+00:00", "price": 0.0631, "price_change_percent": 1.447, "quote_volume_24h": 1106943.91251}, {"captured_at": "2026-07-20T21:21:47.049313+00:00", "price": 0.0631, "price_change_percent": 0.96, "quote_volume_24h": 1100484.14889}, {"captured_at": "2026-07-20T21:26:46.845341+00:00", "price": 0.0631, "price_change_percent": 0.96, "quote_volume_24h": 1101422.34099}, {"captured_at": "2026-07-20T21:31:48.565719+00:00", "price": 0.063, "price_change_percent": 0.962, "quote_volume_24h": 1102819.47864}, {"captured_at": "2026-07-20T21:36:46.898217+00:00", "price": 0.0631, "price_change_percent": 1.122, "quote_volume_24h": 1102841.58888}, {"captured_at": "2026-07-20T21:41:47.034715+00:00", "price": 0.063, "price_change_percent": 1.286, "quote_volume_24h": 1099861.60935}, {"captured_at": "2026-07-20T21:46:47.044665+00:00", "price": 0.0631, "price_change_percent": 1.61, "quote_volume_24h": 1100710.06396}, {"captured_at": "2026-07-20T21:51:47.095212+00:00", "price": 0.0629, "price_change_percent": 1.616, "quote_volume_24h": 1101434.674}, {"captured_at": "2026-07-20T21:56:47.046233+00:00", "price": 0.063, "price_change_percent": 1.942, "quote_volume_24h": 1102642.59759}, {"captured_at": "2026-07-20T22:01:47.099770+00:00", "price": 0.0629, "price_change_percent": 1.288, "quote_volume_24h": 1100537.21731}, {"captured_at": "2026-07-20T22:06:47.353302+00:00", "price": 0.0629, "price_change_percent": 0.801, "quote_volume_24h": 1096068.38074}, {"captured_at": "2026-07-20T22:11:47.146871+00:00", "price": 0.0628, "price_change_percent": 0.48, "quote_volume_24h": 1095530.02418}, {"captured_at": "2026-07-20T22:17:20.882517+00:00", "price": 0.0629, "price_change_percent": 0.319, "quote_volume_24h": 1094741.85863}, {"captured_at": "2026-07-20T22:21:47.556931+00:00", "price": 0.0628, "price_change_percent": 0.159, "quote_volume_24h": 1093946.21946}, {"captured_at": "2026-07-20T22:26:47.585801+00:00", "price": 0.0628, "price_change_percent": 0.159, "quote_volume_24h": 1089977.01385}, {"captured_at": "2026-07-20T22:31:47.585180+00:00", "price": 0.0628, "price_change_percent": 0.159, "quote_volume_24h": 1082879.27404}, {"captured_at": "2026-07-20T22:36:47.821638+00:00", "price": 0.0628, "price_change_percent": 0.159, "quote_volume_24h": 1081616.8199}, {"captured_at": "2026-07-20T22:41:47.892162+00:00", "price": 0.0627, "price_change_percent": 0.0, "quote_volume_24h": 1082172.42068}, {"captured_at": "2026-07-20T22:46:47.829549+00:00", "price": 0.0624, "price_change_percent": -0.319, "quote_volume_24h": 1079882.91712}, {"captured_at": "2026-07-20T22:51:48.260126+00:00", "price": 0.0624, "price_change_percent": -0.319, "quote_volume_24h": 1076962.82118}, {"captured_at": "2026-07-20T22:56:48.329969+00:00", "price": 0.0624, "price_change_percent": -0.319, "quote_volume_24h": 1075891.47782}, {"captured_at": "2026-07-20T23:01:47.898265+00:00", "price": 0.0625, "price_change_percent": 0.16, "quote_volume_24h": 1077704.64953}, {"captured_at": "2026-07-20T23:06:47.938097+00:00", "price": 0.0627, "price_change_percent": 0.642, "quote_volume_24h": 1080015.85595}, {"captured_at": "2026-07-20T23:11:47.937209+00:00", "price": 0.0626, "price_change_percent": 0.482, "quote_volume_24h": 1084356.66293}, {"captured_at": "2026-07-20T23:16:48.195294+00:00", "price": 0.0626, "price_change_percent": 0.643, "quote_volume_24h": 1089796.32752}, {"captured_at": "2026-07-20T23:22:19.989782+00:00", "price": 0.0626, "price_change_percent": 0.482, "quote_volume_24h": 1089300.60514}, {"captured_at": "2026-07-20T23:26:48.449412+00:00", "price": 0.0625, "price_change_percent": 0.321, "quote_volume_24h": 1093653.62027}, {"captured_at": "2026-07-20T23:31:48.443134+00:00", "price": 0.0626, "price_change_percent": 0.643, "quote_volume_24h": 1099079.71005}, {"captured_at": "2026-07-20T23:36:48.296289+00:00", "price": 0.0625, "price_change_percent": 0.482, "quote_volume_24h": 1099656.10223}, {"captured_at": "2026-07-20T23:41:48.745073+00:00", "price": 0.0626, "price_change_percent": 0.805, "quote_volume_24h": 1103835.81063}, {"captured_at": "2026-07-20T23:46:48.186053+00:00", "price": 0.0628, "price_change_percent": 1.127, "quote_volume_24h": 1108073.51981}, {"captured_at": "2026-07-20T23:51:48.424779+00:00", "price": 0.0627, "price_change_percent": 0.804, "quote_volume_24h": 1111495.08587}, {"captured_at": "2026-07-21T00:03:40.200174+00:00", "price": 0.0628, "price_change_percent": 0.965, "quote_volume_24h": 1126633.27426}, {"captured_at": "2026-07-21T00:04:12.826171+00:00", "price": 0.0628, "price_change_percent": 0.965, "quote_volume_24h": 1127357.3875}, {"captured_at": "2026-07-21T00:06:48.279783+00:00", "price": 0.0627, "price_change_percent": 0.642, "quote_volume_24h": 1128844.78187}, {"captured_at": "2026-07-21T00:11:47.814524+00:00", "price": 0.0628, "price_change_percent": 0.319, "quote_volume_24h": 1131403.17863}, {"captured_at": "2026-07-21T00:16:47.857532+00:00", "price": 0.0631, "price_change_percent": 0.638, "quote_volume_24h": 1129074.70445}, {"captured_at": "2026-07-21T00:21:48.120869+00:00", "price": 0.0635, "price_change_percent": 1.6, "quote_volume_24h": 1137357.50896}, {"captured_at": "2026-07-21T00:27:23.990399+00:00", "price": 0.0636, "price_change_percent": 2.087, "quote_volume_24h": 1137221.9309}, {"captured_at": "2026-07-21T00:31:47.963065+00:00", "price": 0.0636, "price_change_percent": 2.251, "quote_volume_24h": 1134638.02116}, {"captured_at": "2026-07-21T00:36:47.995022+00:00", "price": 0.0635, "price_change_percent": 2.09, "quote_volume_24h": 1138237.40376}, {"captured_at": "2026-07-21T00:41:48.041700+00:00", "price": 0.0643, "price_change_percent": 3.376, "quote_volume_24h": 1143254.21671}, {"captured_at": "2026-07-21T00:46:48.272805+00:00", "price": 0.064, "price_change_percent": 3.06, "quote_volume_24h": 1144988.75793}, {"captured_at": "2026-07-21T00:51:48.070673+00:00", "price": 0.0649, "price_change_percent": 4.847, "quote_volume_24h": 1178331.43844}, {"captured_at": "2026-07-21T00:56:48.330955+00:00", "price": 0.0642, "price_change_percent": 4.052, "quote_volume_24h": 1181371.61518}, {"captured_at": "2026-07-21T01:01:48.167605+00:00", "price": 0.0637, "price_change_percent": 3.074, "quote_volume_24h": 1187227.87475}, {"captured_at": "2026-07-21T01:06:48.199444+00:00", "price": 0.0635, "price_change_percent": 2.585, "quote_volume_24h": 1191483.36657}, {"captured_at": "2026-07-21T01:11:48.430226+00:00", "price": 0.0638, "price_change_percent": 2.903, "quote_volume_24h": 1192629.66531}, {"captured_at": "2026-07-21T01:16:48.439968+00:00", "price": 0.0636, "price_change_percent": 3.079, "quote_volume_24h": 1192138.65294}, {"captured_at": "2026-07-21T01:21:48.666507+00:00", "price": 0.0634, "price_change_percent": 2.589, "quote_volume_24h": 1193450.48088}, {"captured_at": "2026-07-21T01:26:49.070537+00:00", "price": 0.0634, "price_change_percent": 2.423, "quote_volume_24h": 1193791.84731}, {"captured_at": "2026-07-21T01:32:19.203176+00:00", "price": 0.0635, "price_change_percent": 3.084, "quote_volume_24h": 1192727.98695}, {"captured_at": "2026-07-21T01:36:49.375406+00:00", "price": 0.0636, "price_change_percent": 4.433, "quote_volume_24h": 1169255.62201}, {"captured_at": "2026-07-21T01:41:49.127810+00:00", "price": 0.0637, "price_change_percent": 4.426, "quote_volume_24h": 1167599.531}, {"captured_at": "2026-07-21T01:46:49.317124+00:00", "price": 0.0638, "price_change_percent": 5.107, "quote_volume_24h": 1161547.26729}, {"captured_at": "2026-07-21T01:51:49.303383+00:00", "price": 0.0635, "price_change_percent": 4.613, "quote_volume_24h": 1162189.63388}, {"captured_at": "2026-07-21T01:56:50.522966+00:00", "price": 0.0633, "price_change_percent": 4.628, "quote_volume_24h": 1163812.90021}, {"captured_at": "2026-07-21T02:01:49.437731+00:00", "price": 0.0634, "price_change_percent": 4.276, "quote_volume_24h": 1164032.12454}, {"captured_at": "2026-07-21T02:06:48.976007+00:00", "price": 0.0636, "price_change_percent": 4.778, "quote_volume_24h": 1167318.17863}, {"captured_at": "2026-07-21T02:11:48.995441+00:00", "price": 0.0637, "price_change_percent": 4.942, "quote_volume_24h": 1171215.50243}, {"captured_at": "2026-07-21T02:16:49.021055+00:00", "price": 0.0636, "price_change_percent": 5.298, "quote_volume_24h": 1172675.26358}, {"captured_at": "2026-07-21T02:21:49.275833+00:00", "price": 0.0633, "price_change_percent": 6.208, "quote_volume_24h": 1145579.18629}, {"captured_at": "2026-07-21T02:26:49.106587+00:00", "price": 0.0634, "price_change_percent": 6.376, "quote_volume_24h": 1144253.52331}, {"captured_at": "2026-07-21T02:31:49.100117+00:00", "price": 0.0634, "price_change_percent": 6.376, "quote_volume_24h": 1140732.43792}, {"captured_at": "2026-07-21T02:37:20.167746+00:00", "price": 0.0634, "price_change_percent": 5.667, "quote_volume_24h": 1136723.13151}, {"captured_at": "2026-07-21T02:41:49.438285+00:00", "price": 0.0634, "price_change_percent": 6.02, "quote_volume_24h": 1136306.39949}, {"captured_at": "2026-07-21T02:46:49.198408+00:00", "price": 0.0634, "price_change_percent": 5.141, "quote_volume_24h": 1136761.45758}, {"captured_at": "2026-07-21T02:51:49.372519+00:00", "price": 0.0634, "price_change_percent": 5.141, "quote_volume_24h": 1140018.239}, {"captured_at": "2026-07-21T02:56:49.232888+00:00", "price": 0.0635, "price_change_percent": 5.307, "quote_volume_24h": 1140886.28725}, {"captured_at": "2026-07-21T03:01:49.257378+00:00", "price": 0.0639, "price_change_percent": 6.146, "quote_volume_24h": 1145902.43482}, {"captured_at": "2026-07-21T03:06:49.272868+00:00", "price": 0.0637, "price_change_percent": 5.814, "quote_volume_24h": 1148439.14269}, {"captured_at": "2026-07-21T03:11:49.669656+00:00", "price": 0.0638, "price_change_percent": 6.156, "quote_volume_24h": 1149897.88058}, {"captured_at": "2026-07-21T03:16:49.624009+00:00", "price": 0.0635, "price_change_percent": 5.657, "quote_volume_24h": 1159781.28862}, {"captured_at": "2026-07-21T03:21:49.438689+00:00", "price": 0.0633, "price_change_percent": 5.853, "quote_volume_24h": 1162533.1775}, {"captured_at": "2026-07-21T03:26:49.538032+00:00", "price": 0.0633, "price_change_percent": 6.03, "quote_volume_24h": 1164216.23247}, {"captured_at": "2026-07-21T03:31:51.377204+00:00", "price": 0.063, "price_change_percent": 5.705, "quote_volume_24h": 1165056.59317}, {"captured_at": "2026-07-21T03:36:49.590863+00:00", "price": 0.063, "price_change_percent": 5.705, "quote_volume_24h": 1169163.092}, {"captured_at": "2026-07-21T03:42:20.270027+00:00", "price": 0.0629, "price_change_percent": 5.537, "quote_volume_24h": 1166183.07051}, {"captured_at": "2026-07-21T03:46:49.711452+00:00", "price": 0.0629, "price_change_percent": 5.714, "quote_volume_24h": 1169690.61241}, {"captured_at": "2026-07-21T03:51:49.665738+00:00", "price": 0.0628, "price_change_percent": 5.546, "quote_volume_24h": 1171871.15456}, {"captured_at": "2026-07-21T03:56:49.675303+00:00", "price": 0.0628, "price_change_percent": 5.724, "quote_volume_24h": 1168889.87113}, {"captured_at": "2026-07-21T04:01:49.720262+00:00", "price": 0.0629, "price_change_percent": 5.892, "quote_volume_24h": 1168537.29078}, {"captured_at": "2026-07-21T04:13:20.029214+00:00", "price": 0.063, "price_change_percent": 6.599, "quote_volume_24h": 1152745.92656}, {"captured_at": "2026-07-21T04:16:49.820595+00:00", "price": 0.063, "price_change_percent": 6.78, "quote_volume_24h": 1155932.28037}, {"captured_at": "2026-07-21T04:21:49.836979+00:00", "price": 0.0632, "price_change_percent": 6.577, "quote_volume_24h": 1159951.99587}, {"captured_at": "2026-07-21T04:26:49.838592+00:00", "price": 0.0632, "price_change_percent": 6.577, "quote_volume_24h": 1161616.39429}, {"captured_at": "2026-07-21T04:31:49.920291+00:00", "price": 0.063, "price_change_percent": 5.882, "quote_volume_24h": 1162118.56244}, {"captured_at": "2026-07-21T04:36:50.402822+00:00", "price": 0.063, "price_change_percent": 5.528, "quote_volume_24h": 1161499.60192}, {"captured_at": "2026-07-21T04:41:50.198733+00:00", "price": 0.0633, "price_change_percent": 5.324, "quote_volume_24h": 1180319.04925}, {"captured_at": "2026-07-21T04:47:20.825032+00:00", "price": 0.0634, "price_change_percent": 5.843, "quote_volume_24h": 1181713.61612}, {"captured_at": "2026-07-21T04:51:50.028287+00:00", "price": 0.0633, "price_change_percent": 5.853, "quote_volume_24h": 1179013.45812}, {"captured_at": "2026-07-21T04:56:50.042876+00:00", "price": 0.0633, "price_change_percent": 5.853, "quote_volume_24h": 1180616.69383}, {"captured_at": "2026-07-21T05:01:50.085717+00:00", "price": 0.063, "price_change_percent": 5.705, "quote_volume_24h": 1180168.85155}, {"captured_at": "2026-07-21T05:06:50.314600+00:00", "price": 0.0631, "price_change_percent": 5.872, "quote_volume_24h": 1179461.39979}, {"captured_at": "2026-07-21T05:11:50.370506+00:00", "price": 0.0632, "price_change_percent": 6.577, "quote_volume_24h": 1180596.1684}, {"captured_at": "2026-07-21T05:16:50.430154+00:00", "price": 0.0632, "price_change_percent": 6.757, "quote_volume_24h": 1173109.39978}, {"captured_at": "2026-07-21T05:21:50.167619+00:00", "price": 0.0632, "price_change_percent": 7.119, "quote_volume_24h": 1173499.75034}, {"captured_at": "2026-07-21T05:26:51.083091+00:00", "price": 0.0632, "price_change_percent": 7.119, "quote_volume_24h": 1178247.28211}, {"captured_at": "2026-07-21T05:31:50.488121+00:00", "price": 0.0634, "price_change_percent": 7.458, "quote_volume_24h": 1183519.87531}, {"captured_at": "2026-07-21T05:36:50.508512+00:00", "price": 0.0634, "price_change_percent": 7.458, "quote_volume_24h": 1181617.46841}, {"captured_at": "2026-07-21T05:41:50.323226+00:00", "price": 0.0633, "price_change_percent": 6.745, "quote_volume_24h": 1179820.03569}, {"captured_at": "2026-07-21T05:46:50.439423+00:00", "price": 0.0633, "price_change_percent": 6.745, "quote_volume_24h": 1182026.73241}, {"captured_at": "2026-07-21T05:52:20.582582+00:00", "price": 0.0633, "price_change_percent": 6.566, "quote_volume_24h": 1181755.48105}, {"captured_at": "2026-07-21T05:56:50.918416+00:00", "price": 0.0633, "price_change_percent": 6.926, "quote_volume_24h": 1181335.17384}, {"captured_at": "2026-07-21T06:01:51.207964+00:00", "price": 0.0633, "price_change_percent": 6.566, "quote_volume_24h": 1173961.9287}, {"captured_at": "2026-07-21T06:06:50.567934+00:00", "price": 0.0633, "price_change_percent": 6.387, "quote_volume_24h": 1171194.81316}, {"captured_at": "2026-07-21T06:11:50.617864+00:00", "price": 0.063, "price_change_percent": 5.705, "quote_volume_24h": 1169649.66682}, {"captured_at": "2026-07-21T06:16:50.566504+00:00", "price": 0.063, "price_change_percent": 5.705, "quote_volume_24h": 1168539.1353}, {"captured_at": "2026-07-21T06:21:51.347711+00:00", "price": 0.0629, "price_change_percent": 5.714, "quote_volume_24h": 1184283.37831}, {"captured_at": "2026-07-21T06:26:50.405812+00:00", "price": 0.0625, "price_change_percent": 4.69, "quote_volume_24h": 1181962.18733}, {"captured_at": "2026-07-21T06:31:50.389125+00:00", "price": 0.0628, "price_change_percent": 5.369, "quote_volume_24h": 1182292.4417}, {"captured_at": "2026-07-21T06:36:50.635168+00:00", "price": 0.0628, "price_change_percent": 6.081, "quote_volume_24h": 1176300.22721}, {"captured_at": "2026-07-21T06:41:50.642426+00:00", "price": 0.0627, "price_change_percent": 5.556, "quote_volume_24h": 1172705.2089}, {"captured_at": "2026-07-21T06:46:50.908043+00:00", "price": 0.0628, "price_change_percent": 5.369, "quote_volume_24h": 1174923.07042}, {"captured_at": "2026-07-21T06:51:50.721186+00:00", "price": 0.0629, "price_change_percent": 6.25, "quote_volume_24h": 1180176.78859}, {"captured_at": "2026-07-21T06:57:22.907437+00:00", "price": 0.0629, "price_change_percent": 6.25, "quote_volume_24h": 1184119.71634}, {"captured_at": "2026-07-21T07:01:50.763389+00:00", "price": 0.0633, "price_change_percent": 6.926, "quote_volume_24h": 1203730.67267}, {"captured_at": "2026-07-21T07:06:50.714933+00:00", "price": 0.0634, "price_change_percent": 7.458, "quote_volume_24h": 1207308.86402}, {"captured_at": "2026-07-21T07:11:50.733656+00:00", "price": 0.0636, "price_change_percent": 7.98, "quote_volume_24h": 1217571.2613}, {"captured_at": "2026-07-21T07:16:50.777858+00:00", "price": 0.0636, "price_change_percent": 7.432, "quote_volume_24h": 1214124.53491}, {"captured_at": "2026-07-21T07:21:50.734990+00:00", "price": 0.0635, "price_change_percent": 7.083, "quote_volume_24h": 1209037.45165}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0628, "high": 0.0651, "low": 0.0626, "close": 0.0629, "volume": 3654869.2, "quote_volume": 232502.67577}, "trend_line": 0.067923, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.065687, "activity_20": 0.067796, "activity_30": 0.068105}, "fair_value": 0.064379, "trend_signal": 0, "relative_strength": -9.294417, "market_dynamics": -1.109338, "volatility": 4.420323, "volume_expansion": -72.777375, "expectation": {"probability": 51.5974, "direction": "undecided"}}, "summary": "HOLO closed the latest daily bar at 0.062900. Across the latest 12 available daily bars, price changed -14.54%. Trend Signal is 0, Relative Strength is -9.29, and Market Dynamics is -1.11. The progressive pricing window shows 7.26% over 24 hours. Live pricing is 0.063500 with a 7.08% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.062900"}, {"label": "Live price", "value": "0.063500"}, {"label": "24h change", "value": "7.08%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.29"}, {"label": "Market Dynamics", "value": "-1.11"}, {"label": "Expectation", "value": "undecided 51.60%"}, {"label": "Progressive pricing", "value": "7.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-11", "ohlcv": {"open": 0.088, "high": 0.87, "low": 0.088, "close": 0.4652, "volume": 331684690.3, "quote_volume": 174966579.30258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4652, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.465, "high": 0.4823, "low": 0.4092, "close": 0.43, "volume": 115603326.9, "quote_volume": 51664508.11407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4476, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4299, "high": 0.4478, "low": 0.4058, "close": 0.444, "volume": 85329717.4, "quote_volume": 35867345.46137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4464, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.444, "high": 0.4569, "low": 0.4171, "close": 0.4328, "volume": 88386833.3, "quote_volume": 38557693.92227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4328, "high": 0.4392, "low": 0.3668, "close": 0.3875, "volume": 54158757.0, "quote_volume": 22009456.00934}, "trend_line": null, "activity_lines": {"activity_5": 0.421727, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4319, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3875, "high": 0.4008, "low": 0.3802, "close": 0.3913, "volume": 51959042.3, "quote_volume": 20194349.89349}, "trend_line": null, "activity_lines": {"activity_5": 0.408193, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.425133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3913, "high": 0.429, "low": 0.3707, "close": 0.3926, "volume": 80609960.1, "quote_volume": 31670154.58263}, "trend_line": null, "activity_lines": {"activity_5": 0.40002, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.420486, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3927, "high": 0.4025, "low": 0.383, "close": 0.3866, "volume": 32470325.5, "quote_volume": 12664199.18719}, "trend_line": null, "activity_lines": {"activity_5": 0.39234, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.41625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3866, "high": 0.387, "low": 0.3442, "close": 0.3563, "volume": 57485170.9, "quote_volume": 20650429.56828}, "trend_line": null, "activity_lines": {"activity_5": 0.378387, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.409589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3565, "high": 0.372, "low": 0.3451, "close": 0.368, "volume": 45111037.0, "quote_volume": 16399747.32783}, "trend_line": null, "activity_lines": {"activity_5": 0.373433, "activity_10": 0.389116, "activity_20": null, "activity_30": null}, "fair_value": 0.40543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.368, "high": 0.3982, "low": 0.3643, "close": 0.378, "volume": 81475045.3, "quote_volume": 31006039.38161}, "trend_line": null, "activity_lines": {"activity_5": 0.373113, "activity_10": 0.384129, "activity_20": null, "activity_30": null}, "fair_value": 0.402936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3781, "high": 0.3801, "low": 0.2998, "close": 0.3084, "volume": 64478520.7, "quote_volume": 21027619.53263}, "trend_line": null, "activity_lines": {"activity_5": 0.35048, "activity_10": 0.368073, "activity_20": null, "activity_30": null}, "fair_value": 0.395058, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3084, "high": 0.3135, "low": 0.2839, "close": 0.3093, "volume": 103806915.5, "quote_volume": 30738171.71157}, "trend_line": null, "activity_lines": {"activity_5": 0.33376, "activity_10": 0.354391, "activity_20": null, "activity_30": null}, "fair_value": 0.388462, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3093, "high": 0.3257, "low": 0.2972, "close": 0.3111, "volume": 694195010.0, "quote_volume": 218957899.06129}, "trend_line": null, "activity_lines": {"activity_5": 0.322793, "activity_10": 0.343485, "activity_20": null, "activity_30": null}, "fair_value": 0.382936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3111, "high": 0.3115, "low": 0.2593, "close": 0.2663, "volume": 2759776301.4, "quote_volume": 792518235.61776}, "trend_line": null, "activity_lines": {"activity_5": 0.299907, "activity_10": 0.326647, "activity_20": null, "activity_30": null}, "fair_value": 0.37516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.685186, "volume_expansion": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2662, "high": 0.2724, "low": 0.253, "close": 0.268, "volume": 54802680.1, "quote_volume": 14450496.33681}, "trend_line": null, "activity_lines": {"activity_5": 0.284367, "activity_10": 0.312322, "activity_20": null, "activity_30": null}, "fair_value": 0.368463, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.676984, "volume_expansion": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.268, "high": 0.2686, "low": 0.2576, "close": 0.264, "volume": 28346650.9, "quote_volume": 7469201.70859}, "trend_line": null, "activity_lines": {"activity_5": 0.274827, "activity_10": 0.299511, "activity_20": null, "activity_30": null}, "fair_value": 0.362318, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.463853, "volume_expansion": null, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.264, "high": 0.2675, "low": 0.2531, "close": 0.2662, "volume": 34249233.7, "quote_volume": 8887861.56646}, "trend_line": null, "activity_lines": {"activity_5": 0.26898, "activity_10": 0.289438, "activity_20": null, "activity_30": null}, "fair_value": 0.356978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.554163, "volume_expansion": null, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2663, "high": 0.267, "low": 0.218, "close": 0.2207, "volume": 61866735.2, "quote_volume": 15069375.01562}, "trend_line": null, "activity_lines": {"activity_5": 0.25084, "activity_10": 0.273282, "activity_20": null, "activity_30": null}, "fair_value": 0.349805, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.264202, "volume_expansion": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2207, "high": 0.2213, "low": 0.1909, "close": 0.1984, "volume": 45854287.6, "quote_volume": 9279123.90681}, "trend_line": null, "activity_lines": {"activity_5": 0.231293, "activity_10": 0.255536, "activity_20": 0.301714, "activity_30": null}, "fair_value": 0.342235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.320182, "volume_expansion": -81.175049, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1985, "high": 0.2049, "low": 0.1905, "close": 0.2027, "volume": 42299841.3, "quote_volume": 8428514.97407}, "trend_line": null, "activity_lines": {"activity_5": 0.217707, "activity_10": 0.241656, "activity_20": 0.288425, "activity_30": null}, "fair_value": 0.33559, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.420247, "volume_expansion": -81.537586, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2028, "high": 0.2234, "low": 0.198, "close": 0.2077, "volume": 41033779.8, "quote_volume": 8675346.59434}, "trend_line": null, "activity_lines": {"activity_5": 0.21014, "activity_10": 0.231873, "activity_20": 0.276862, "activity_30": null}, "fair_value": 0.329777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.596497, "volume_expansion": -81.7939, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2078, "high": 0.2319, "low": 0.205, "close": 0.2266, "volume": 49714337.1, "quote_volume": 10969829.27852}, "trend_line": null, "activity_lines": {"activity_5": 0.212627, "activity_10": 0.227356, "activity_20": 0.268158, "activity_30": null}, "fair_value": 0.325291, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.21648, "volume_expansion": -77.766797, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2267, "high": 0.2363, "low": 0.2125, "close": 0.2162, "volume": 21972341.8, "quote_volume": 4866711.94982}, "trend_line": null, "activity_lines": {"activity_5": 0.214287, "activity_10": 0.222453, "activity_20": 0.259498, "activity_30": null}, "fair_value": 0.320746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.047451, "volume_expansion": -90.025416, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2163, "high": 0.2277, "low": 0.2153, "close": 0.2248, "volume": 29873014.5, "quote_volume": 6637473.38992}, "trend_line": null, "activity_lines": {"activity_5": 0.219113, "activity_10": 0.220838, "activity_20": 0.252689, "activity_30": null}, "fair_value": 0.316908, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.121848, "volume_expansion": -86.363651, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2247, "high": 0.259, "low": 0.2156, "close": 0.2355, "volume": 88683339.0, "quote_volume": 21039857.33812}, "trend_line": null, "activity_lines": {"activity_5": 0.225747, "activity_10": 0.221924, "activity_20": 0.247674, "activity_30": null}, "fair_value": 0.313777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.177183, "volume_expansion": -59.854576, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2355, "high": 0.2455, "low": 0.2076, "close": 0.2102, "volume": 34675673.7, "quote_volume": 7965002.29999}, "trend_line": null, "activity_lines": {"activity_5": 0.22176, "activity_10": 0.219, "activity_20": 0.240991, "activity_30": null}, "fair_value": 0.309941, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.520247, "volume_expansion": -84.138004, "expectation": {"probability": 57.632, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2101, "high": 0.2167, "low": 0.2016, "close": 0.2143, "volume": 23183815.5, "quote_volume": 4823728.57894}, "trend_line": null, "activity_lines": {"activity_5": 0.218973, "activity_10": 0.2178, "activity_20": 0.235567, "activity_30": null}, "fair_value": 0.306525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.567397, "volume_expansion": -89.372252, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2142, "high": 0.222, "low": 0.19, "close": 0.1953, "volume": 36812370.7, "quote_volume": 7385759.6019}, "trend_line": null, "activity_lines": {"activity_5": 0.210673, "activity_10": 0.214089, "activity_20": 0.229154, "activity_30": null}, "fair_value": 0.30269, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.018631, "volatility": 7.053267, "volume_expansion": -83.044412, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1952, "high": 0.1968, "low": 0.0434, "close": 0.1311, "volume": 59768574.9, "quote_volume": 8620972.40518}, "trend_line": 0.29697, "activity_lines": {"activity_5": 0.182367, "activity_10": 0.199167, "activity_20": 0.217394, "activity_30": 0.248607}, "fair_value": 0.29697, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.122212, "volatility": 10.580412, "volume_expansion": -72.563517, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1309, "high": 0.1423, "low": 0.1246, "close": 0.1291, "volume": 28866479.8, "quote_volume": 3857914.39832}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.15964, "activity_10": 0.185105, "activity_20": 0.206571, "activity_30": 0.237776}, "fair_value": 0.291555, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.215701, "volatility": 10.579785, "volume_expansion": -86.587018, "expectation": {"probability": 55.102, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1292, "high": 0.146, "low": 0.1284, "close": 0.1438, "volume": 44829031.6, "quote_volume": 6184101.64468}, "trend_line": 0.276227, "activity_lines": {"activity_5": 0.148907, "activity_10": 0.175055, "activity_20": 0.198333, "activity_30": 0.228617}, "fair_value": 0.286938, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.312322, "volatility": 11.2736, "volume_expansion": -79.074395, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1437, "high": 0.1564, "low": 0.1413, "close": 0.1557, "volume": 25974490.3, "quote_volume": 3852622.10292}, "trend_line": 0.266617, "activity_lines": {"activity_5": 0.146567, "activity_10": 0.168329, "activity_20": 0.192013, "activity_30": 0.220841}, "fair_value": 0.282961, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.338447, "volatility": 10.989693, "volume_expansion": -87.651124, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1556, "high": 0.1598, "low": 0.1349, "close": 0.1457, "volume": 32894257.2, "quote_volume": 4737757.45525}, "trend_line": 0.257047, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.161075, "activity_20": 0.185471, "activity_30": 0.21304}, "fair_value": 0.278924, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.258147, "volatility": 10.829723, "volume_expansion": -81.444384, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1457, "high": 0.1463, "low": 0.1373, "close": 0.1398, "volume": 14847862.4, "quote_volume": 2101128.96735}, "trend_line": 0.24879, "activity_lines": {"activity_5": 0.144373, "activity_10": 0.154029, "activity_20": 0.179156, "activity_30": 0.205476}, "fair_value": 0.274949, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.179655, "volatility": 10.797842, "volume_expansion": -62.90579, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1398, "high": 0.1482, "low": 0.1354, "close": 0.1411, "volume": 24949611.7, "quote_volume": 3533298.98711}, "trend_line": 0.24045, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.148765, "activity_20": 0.173566, "activity_30": 0.198528}, "fair_value": 0.271231, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.13347, "volatility": 10.760237, "volume_expansion": -35.254314, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.141, "high": 0.1425, "low": 0.1266, "close": 0.1316, "volume": 24342376.2, "quote_volume": 3241190.28937}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.13926, "activity_10": 0.143491, "activity_20": 0.167676, "activity_30": 0.191506}, "fair_value": 0.267457, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.232077, "volatility": 10.353367, "volume_expansion": -36.500202, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1315, "high": 0.1346, "low": 0.1285, "close": 0.1313, "volume": 9667851.9, "quote_volume": 1277955.06323}, "trend_line": 0.22324, "activity_lines": {"activity_5": 0.135433, "activity_10": 0.139591, "activity_20": 0.162388, "activity_30": 0.185025}, "fair_value": 0.263874, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.275739, "volatility": 10.371874, "volume_expansion": -73.944965, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1313, "high": 0.1356, "low": 0.1284, "close": 0.1336, "volume": 8341279.8, "quote_volume": 1105417.22464}, "trend_line": 0.215817, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137618, "activity_20": 0.157961, "activity_30": 0.179242}, "fair_value": 0.260533, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.235706, "volatility": 10.282374, "volume_expansion": -75.77268, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1336, "high": 0.1462, "low": 0.1305, "close": 0.1426, "volume": 21754420.0, "quote_volume": 3016778.12055}, "trend_line": 0.208303, "activity_lines": {"activity_5": 0.136373, "activity_10": 0.138404, "activity_20": 0.154807, "activity_30": 0.174518}, "fair_value": 0.257585, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.106488, "volatility": 10.401225, "volume_expansion": -34.52244, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1425, "high": 0.1545, "low": 0.1351, "close": 0.1411, "volume": 49383340.2, "quote_volume": 7180444.68552}, "trend_line": 0.200407, "activity_lines": {"activity_5": 0.13806, "activity_10": 0.138707, "activity_20": 0.151775, "activity_30": 0.170182}, "fair_value": 0.254744, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.181946, "volatility": 10.17534, "volume_expansion": 47.068717, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1411, "high": 0.1488, "low": 0.1296, "close": 0.134, "volume": 36397777.7, "quote_volume": 5164728.90536}, "trend_line": 0.194593, "activity_lines": {"activity_5": 0.13738, "activity_10": 0.137502, "activity_20": 0.14836, "activity_30": 0.165898}, "fair_value": 0.251869, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.3904, "volatility": 10.13099, "volume_expansion": 9.149851, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1339, "high": 0.1394, "low": 0.1326, "close": 0.1388, "volume": 12657734.2, "quote_volume": 1715523.18285}, "trend_line": 0.18891, "activity_lines": {"activity_5": 0.13814, "activity_10": 0.137347, "activity_20": 0.145753, "activity_30": 0.162298}, "fair_value": 0.24924, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.541082, "volatility": 10.096381, "volume_expansion": -59.808783, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1388, "high": 0.1426, "low": 0.1358, "close": 0.1422, "volume": 10472106.1, "quote_volume": 1456456.57441}, "trend_line": 0.18328, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.138118, "activity_20": 0.143889, "activity_30": 0.159285}, "fair_value": 0.246807, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.676109, "volatility": 5.283547, "volume_expansion": -66.130263, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1421, "high": 0.1687, "low": 0.1412, "close": 0.1629, "volume": 47612182.8, "quote_volume": 7412139.17081}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.147253, "activity_10": 0.142716, "activity_20": 0.144348, "activity_30": 0.15797}, "fair_value": 0.244942, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.880426, "volatility": 6.317721, "volume_expansion": 49.696877, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1629, "high": 0.1769, "low": 0.1505, "close": 0.1713, "volume": 53996089.8, "quote_volume": 8823950.49543}, "trend_line": 0.17661, "activity_lines": {"activity_5": 0.15642, "activity_10": 0.148422, "activity_20": 0.145901, "activity_30": 0.15742}, "fair_value": 0.243341, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.132188, "volatility": 5.832362, "volume_expansion": 79.559815, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1712, "high": 0.1793, "low": 0.152, "close": 0.1533, "volume": 48182147.7, "quote_volume": 8002361.41653}, "trend_line": 0.17292, "activity_lines": {"activity_5": 0.157573, "activity_10": 0.150305, "activity_20": 0.146047, "activity_30": 0.155916}, "fair_value": 0.241426, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.321816, "volatility": 6.247403, "volume_expansion": 56.706779, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1533, "high": 0.1537, "low": 0.138, "close": 0.1409, "volume": 25262837.9, "quote_volume": 3683292.11529}, "trend_line": 0.168743, "activity_lines": {"activity_5": 0.153307, "activity_10": 0.14954, "activity_20": 0.145282, "activity_30": 0.15385}, "fair_value": 0.239331, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.29576, "volatility": 6.384528, "volume_expansion": -18.112438, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.141, "high": 0.1439, "low": 0.1326, "close": 0.1356, "volume": 15800571.4, "quote_volume": 2187479.36217}, "trend_line": 0.165907, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.147636, "activity_20": 0.144362, "activity_30": 0.151712}, "fair_value": 0.237214, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.054373, "volatility": 6.372025, "volume_expansion": -46.978039, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1358, "high": 0.1374, "low": 0.1176, "close": 0.1215, "volume": 24980515.7, "quote_volume": 3156436.08441}, "trend_line": 0.163343, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.143133, "activity_20": 0.142383, "activity_30": 0.148847}, "fair_value": 0.2349, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.742254, "volatility": 6.897943, "volume_expansion": -10.976698, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1214, "high": 0.1288, "low": 0.1203, "close": 0.1253, "volume": 11846277.3, "quote_volume": 1479402.00459}, "trend_line": 0.160763, "activity_lines": {"activity_5": 0.130293, "activity_10": 0.139704, "activity_20": 0.140812, "activity_30": 0.146392}, "fair_value": 0.232751, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.482416, "volatility": 6.760934, "volume_expansion": -56.462937, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1252, "high": 0.1309, "low": 0.1243, "close": 0.1268, "volume": 10092002.3, "quote_volume": 1290134.82281}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.127453, "activity_10": 0.136835, "activity_20": 0.139402, "activity_30": 0.144201}, "fair_value": 0.230713, "trend_signal": 0, "relative_strength": -42.811872, "market_dynamics": 0.341608, "volatility": 6.769294, "volume_expansion": -60.38124, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1269, "high": 0.1299, "low": 0.1228, "close": 0.1271, "volume": 9380673.1, "quote_volume": 1179434.92491}, "trend_line": 0.15475, "activity_lines": {"activity_5": 0.12648, "activity_10": 0.134151, "activity_20": 0.138102, "activity_30": 0.142203}, "fair_value": 0.228758, "trend_signal": 0, "relative_strength": -41.292371, "market_dynamics": 0.249155, "volatility": 6.752192, "volume_expansion": -61.933869, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1271, "high": 0.1276, "low": 0.1034, "close": 0.1073, "volume": 24993115.0, "quote_volume": 2848729.15983}, "trend_line": 0.15112, "activity_lines": {"activity_5": 0.119827, "activity_10": 0.12808, "activity_20": 0.135052, "activity_30": 0.139142}, "fair_value": 0.226509, "trend_signal": 0, "relative_strength": -47.198232, "market_dynamics": 0.098759, "volatility": 7.532285, "volume_expansion": 3.072728, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1074, "high": 0.1112, "low": 0.0952, "close": 0.1031, "volume": 31088745.8, "quote_volume": 3213939.79166}, "trend_line": 0.147063, "activity_lines": {"activity_5": 0.11366, "activity_10": 0.12188, "activity_20": 0.131785, "activity_30": 0.136044}, "fair_value": 0.224265, "trend_signal": 0, "relative_strength": -45.166185, "market_dynamics": -0.044386, "volatility": 7.55014, "volume_expansion": 24.056836, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1031, "high": 0.1103, "low": 0.096, "close": 0.1087, "volume": 17669959.2, "quote_volume": 1866905.62348}, "trend_line": 0.142837, "activity_lines": {"activity_5": 0.110587, "activity_10": 0.117785, "activity_20": 0.129226, "activity_30": 0.133569}, "fair_value": 0.222202, "trend_signal": 0, "relative_strength": -41.882698, "market_dynamics": -0.204762, "volatility": 7.721712, "volume_expansion": -28.450407, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1085, "high": 0.1085, "low": 0.0998, "close": 0.1042, "volume": 14077686.0, "quote_volume": 1468873.36325}, "trend_line": 0.139303, "activity_lines": {"activity_5": 0.10712, "activity_10": 0.114011, "activity_20": 0.126392, "activity_30": 0.131076}, "fair_value": 0.220132, "trend_signal": 0, "relative_strength": -41.434574, "market_dynamics": -0.407095, "volatility": 7.637229, "volume_expansion": -41.786527, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1043, "high": 0.1172, "low": 0.1012, "close": 0.1147, "volume": 18520672.9, "quote_volume": 2016209.33662}, "trend_line": 0.135983, "activity_lines": {"activity_5": 0.10866, "activity_10": 0.113038, "activity_20": 0.12469, "activity_30": 0.129489}, "fair_value": 0.218314, "trend_signal": 0, "relative_strength": -35.185651, "market_dynamics": -0.417592, "volatility": 8.169506, "volume_expansion": -24.790693, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1147, "high": 0.1191, "low": 0.1099, "close": 0.1143, "volume": 12130603.2, "quote_volume": 1385031.99082}, "trend_line": 0.133283, "activity_lines": {"activity_5": 0.110893, "activity_10": 0.112469, "activity_20": 0.123028, "activity_30": 0.12809}, "fair_value": 0.216551, "trend_signal": 0, "relative_strength": -33.069532, "market_dynamics": -0.481982, "volatility": 6.924895, "volume_expansion": -51.115791, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1144, "high": 0.1184, "low": 0.1097, "close": 0.1146, "volume": 8375131.2, "quote_volume": 958240.04773}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.11276, "activity_10": 0.112342, "activity_20": 0.121486, "activity_30": 0.126885}, "fair_value": 0.214852, "trend_signal": 0, "relative_strength": -32.726911, "market_dynamics": -0.528916, "volatility": 6.660627, "volume_expansion": -65.314635, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1147, "high": 0.1195, "low": 0.1137, "close": 0.1176, "volume": 15524057.7, "quote_volume": 1807560.69154}, "trend_line": 0.13235, "activity_lines": {"activity_5": 0.11486, "activity_10": 0.112885, "activity_20": 0.120364, "activity_30": 0.125908}, "fair_value": 0.213257, "trend_signal": 0, "relative_strength": -30.176887, "market_dynamics": -0.403264, "volatility": 6.40028, "volume_expansion": -30.859898, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1175, "high": 0.119, "low": 0.1069, "close": 0.1076, "volume": 10051411.2, "quote_volume": 1140742.51219}, "trend_line": 0.131143, "activity_lines": {"activity_5": 0.113033, "activity_10": 0.111751, "activity_20": 0.118401, "activity_30": 0.124311}, "fair_value": 0.211553, "trend_signal": 0, "relative_strength": -32.53923, "market_dynamics": -0.427596, "volatility": 6.430837, "volume_expansion": -52.443502, "expectation": {"probability": 55.298, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1077, "high": 0.1122, "low": 0.1028, "close": 0.1068, "volume": 8973473.6, "quote_volume": 967769.37485}, "trend_line": 0.129513, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.11082, "activity_20": 0.116488, "activity_30": 0.122741}, "fair_value": 0.20989, "trend_signal": 0, "relative_strength": -30.181198, "market_dynamics": -0.346577, "volatility": 6.408411, "volume_expansion": -57.170284, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1067, "high": 0.1111, "low": 0.0982, "close": 0.1038, "volume": 10072890.7, "quote_volume": 1059940.21763}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.10792, "activity_10": 0.109713, "activity_20": 0.114441, "activity_30": 0.121082}, "fair_value": 0.208233, "trend_signal": 0, "relative_strength": -29.273306, "market_dynamics": -0.194099, "volatility": 5.934272, "volume_expansion": -51.877001, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1037, "high": 0.1042, "low": 0.0967, "close": 0.0984, "volume": 14123493.4, "quote_volume": 1411940.78663}, "trend_line": 0.126737, "activity_lines": {"activity_5": 0.104027, "activity_10": 0.107687, "activity_20": 0.112063, "activity_30": 0.119165}, "fair_value": 0.206543, "trend_signal": 0, "relative_strength": -27.713828, "market_dynamics": -0.179344, "volatility": 5.914696, "volume_expansion": -26.658321, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0985, "high": 0.1017, "low": 0.0979, "close": 0.0994, "volume": 4136040.4, "quote_volume": 412677.37468}, "trend_line": 0.125347, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.105929, "activity_20": 0.110087, "activity_30": 0.117401}, "fair_value": 0.20492, "trend_signal": 0, "relative_strength": -26.059207, "market_dynamics": -0.098551, "volatility": 5.908921, "volume_expansion": -75.328013, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0994, "high": 0.1019, "low": 0.0926, "close": 0.0956, "volume": 9116995.1, "quote_volume": 886179.38003}, "trend_line": 0.124147, "activity_lines": {"activity_5": 0.099013, "activity_10": 0.103649, "activity_20": 0.108092, "activity_30": 0.115482}, "fair_value": 0.203288, "trend_signal": 0, "relative_strength": -26.441379, "market_dynamics": -0.028409, "volatility": 5.914095, "volume_expansion": -38.443841, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0956, "high": 0.0982, "low": 0.0905, "close": 0.0925, "volume": 6885889.7, "quote_volume": 650748.82833}, "trend_line": 0.122853, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.100962, "activity_20": 0.106076, "activity_30": 0.11344}, "fair_value": 0.201659, "trend_signal": 0, "relative_strength": -25.754832, "market_dynamics": 0.05003, "volatility": 4.565776, "volume_expansion": -50.432734, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0925, "high": 0.0967, "low": 0.0892, "close": 0.0933, "volume": 5829955.0, "quote_volume": 544719.95701}, "trend_line": 0.12151, "activity_lines": {"activity_5": 0.0947, "activity_10": 0.098824, "activity_20": 0.104367, "activity_30": 0.111534}, "fair_value": 0.200088, "trend_signal": 0, "relative_strength": -24.198217, "market_dynamics": 0.149757, "volatility": 4.50982, "volume_expansion": -56.471692, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0932, "high": 0.0941, "low": 0.0856, "close": 0.0913, "volume": 5103107.3, "quote_volume": 459278.41696}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.093187, "activity_10": 0.096704, "activity_20": 0.102669, "activity_30": 0.109585}, "fair_value": 0.198534, "trend_signal": 0, "relative_strength": -23.148076, "market_dynamics": 0.167445, "volatility": 4.195982, "volume_expansion": -58.844611, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.091, "high": 0.0952, "low": 0.0845, "close": 0.0877, "volume": 8586640.3, "quote_volume": 773646.93494}, "trend_line": 0.11802, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.094353, "activity_20": 0.100772, "activity_30": 0.107514}, "fair_value": 0.196973, "trend_signal": 0, "relative_strength": -20.911595, "market_dynamics": 0.155391, "volatility": 4.186266, "volume_expansion": -29.828374, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0879, "high": 0.0963, "low": 0.0767, "close": 0.0906, "volume": 43552313.4, "quote_volume": 3791696.99482}, "trend_line": 0.116573, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.093073, "activity_20": 0.09933, "activity_30": 0.105745}, "fair_value": 0.195496, "trend_signal": 0, "relative_strength": -15.996853, "market_dynamics": 0.092374, "volatility": 3.117562, "volume_expansion": 213.108786, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0906, "high": 0.1189, "low": 0.09, "close": 0.1021, "volume": 128410595.3, "quote_volume": 13239539.24966}, "trend_line": 0.11535, "activity_lines": {"activity_5": 0.094127, "activity_10": 0.094193, "activity_20": 0.099156, "activity_30": 0.104811}, "fair_value": 0.194216, "trend_signal": 0, "relative_strength": -4.165253, "market_dynamics": 0.338784, "volatility": 4.834329, "volume_expansion": 546.541955, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.0926, "close": 0.0944, "volume": 36561264.3, "quote_volume": 3694847.95111}, "trend_line": 0.113757, "activity_lines": {"activity_5": 0.094593, "activity_10": 0.093998, "activity_20": 0.098367, "activity_30": 0.103459}, "fair_value": 0.192868, "trend_signal": 0, "relative_strength": -12.676214, "market_dynamics": 0.520617, "volatility": 5.133153, "volume_expansion": 78.875127, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0944, "high": 0.0962, "low": 0.0891, "close": 0.0943, "volume": 19291603.0, "quote_volume": 1801189.19267}, "trend_line": 0.11147, "activity_lines": {"activity_5": 0.094953, "activity_10": 0.093956, "activity_20": 0.09763, "activity_30": 0.102204}, "fair_value": 0.191553, "trend_signal": 0, "relative_strength": -13.166838, "market_dynamics": 0.649336, "volatility": 5.033651, "volume_expansion": -2.811561, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0943, "high": 0.0946, "low": 0.0902, "close": 0.0934, "volume": 10459742.3, "quote_volume": 966548.76528}, "trend_line": 0.108873, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.093825, "activity_20": 0.09685, "activity_30": 0.101038}, "fair_value": 0.190262, "trend_signal": 0, "relative_strength": -12.121703, "market_dynamics": 0.81188, "volatility": 4.636955, "volume_expansion": -46.330512, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0934, "high": 0.0968, "low": 0.0924, "close": 0.0949, "volume": 12376444.4, "quote_volume": 1174361.77688}, "trend_line": 0.106927, "activity_lines": {"activity_5": 0.094793, "activity_10": 0.094076, "activity_20": 0.096285, "activity_30": 0.100137}, "fair_value": 0.189023, "trend_signal": 0, "relative_strength": -12.718545, "market_dynamics": 0.720461, "volatility": 4.681953, "volume_expansion": -36.217428, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0949, "high": 0.0995, "low": 0.0937, "close": 0.0958, "volume": 11702612.6, "quote_volume": 1133090.73674}, "trend_line": 0.105423, "activity_lines": {"activity_5": 0.094787, "activity_10": 0.094504, "activity_20": 0.09585, "activity_30": 0.099419}, "fair_value": 0.187828, "trend_signal": 0, "relative_strength": -11.520902, "market_dynamics": 0.822773, "volatility": 4.66298, "volume_expansion": -38.611542, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0957, "high": 0.0969, "low": 0.0907, "close": 0.0924, "volume": 6649135.8, "quote_volume": 620894.96514}, "trend_line": 0.103983, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.094253, "activity_20": 0.095182, "activity_30": 0.098578}, "fair_value": 0.18662, "trend_signal": 0, "relative_strength": -13.237418, "market_dynamics": 0.946251, "volatility": 4.56136, "volume_expansion": -64.611814, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0921, "high": 0.0933, "low": 0.0879, "close": 0.0887, "volume": 3563639.1, "quote_volume": 322666.82388}, "trend_line": 0.10289, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.093345, "activity_20": 0.094265, "activity_30": 0.097592}, "fair_value": 0.185396, "trend_signal": 0, "relative_strength": -15.576121, "market_dynamics": 0.935373, "volatility": 4.636763, "volume_expansion": -80.787522, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0887, "high": 0.0893, "low": 0.0836, "close": 0.0836, "volume": 4867899.6, "quote_volume": 420498.44752}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.091558, "activity_20": 0.092986, "activity_30": 0.096348}, "fair_value": 0.18414, "trend_signal": 0, "relative_strength": -19.126541, "market_dynamics": 0.793936, "volatility": 4.754332, "volume_expansion": -72.979767, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0837, "high": 0.084, "low": 0.0744, "close": 0.0771, "volume": 7053787.2, "quote_volume": 551721.72968}, "trend_line": 0.099843, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.088664, "activity_20": 0.09125, "activity_30": 0.094774}, "fair_value": 0.182834, "trend_signal": 0, "relative_strength": -21.538259, "market_dynamics": 0.538971, "volatility": 5.051671, "volume_expansion": -60.518101, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0771, "high": 0.0826, "low": 0.0762, "close": 0.081, "volume": 4006592.4, "quote_volume": 317106.42111}, "trend_line": 0.098307, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.086724, "activity_20": 0.09003, "activity_30": 0.093558}, "fair_value": 0.181607, "trend_signal": 0, "relative_strength": -21.708011, "market_dynamics": 0.338507, "volatility": 5.282368, "volume_expansion": -77.257925, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.081, "high": 0.0852, "low": 0.0801, "close": 0.084, "volume": 4845013.7, "quote_volume": 398801.19603}, "trend_line": 0.09753, "activity_lines": {"activity_5": 0.08208, "activity_10": 0.085713, "activity_20": 0.08922, "activity_30": 0.092635}, "fair_value": 0.180445, "trend_signal": 0, "relative_strength": -20.202162, "market_dynamics": 0.285041, "volatility": 5.394975, "volume_expansion": -72.084725, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.084, "high": 0.0848, "low": 0.0806, "close": 0.0815, "volume": 4581654.9, "quote_volume": 376728.77009}, "trend_line": 0.09681, "activity_lines": {"activity_5": 0.08162, "activity_10": 0.084436, "activity_20": 0.088265, "activity_30": 0.091601}, "fair_value": 0.179281, "trend_signal": 0, "relative_strength": -20.80936, "market_dynamics": 0.244598, "volatility": 5.355872, "volume_expansion": -72.855961, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0815, "high": 0.0819, "low": 0.0762, "close": 0.0781, "volume": 6213881.4, "quote_volume": 495224.07013}, "trend_line": 0.09579, "activity_lines": {"activity_5": 0.080507, "activity_10": 0.082775, "activity_20": 0.087067, "activity_30": 0.090394}, "fair_value": 0.178105, "trend_signal": 0, "relative_strength": -21.216308, "market_dynamics": 0.152222, "volatility": 5.334285, "volume_expansion": -63.411035, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0781, "high": 0.0796, "low": 0.077, "close": 0.0784, "volume": 4186281.2, "quote_volume": 327997.37303}, "trend_line": 0.09493, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.081445, "activity_20": 0.085999, "activity_30": 0.089272}, "fair_value": 0.176959, "trend_signal": 0, "relative_strength": -20.301256, "market_dynamics": -0.101036, "volatility": 3.817561, "volume_expansion": -74.986971, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0785, "high": 0.0804, "low": 0.0749, "close": 0.0764, "volume": 4756177.4, "quote_volume": 368722.47059}, "trend_line": 0.093653, "activity_lines": {"activity_5": 0.07846, "activity_10": 0.080053, "activity_20": 0.084822, "activity_30": 0.088076}, "fair_value": 0.175816, "trend_signal": 0, "relative_strength": -22.710937, "market_dynamics": -0.421528, "volatility": 3.482609, "volume_expansion": -71.399873, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0763, "high": 0.0796, "low": 0.0761, "close": 0.0779, "volume": 4575940.6, "quote_volume": 357439.21091}, "trend_line": 0.09244, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079285, "activity_20": 0.083865, "activity_30": 0.08706}, "fair_value": 0.174716, "trend_signal": 0, "relative_strength": -20.876769, "market_dynamics": -0.619826, "volatility": 3.578611, "volume_expansion": -72.379545, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0778, "high": 0.0813, "low": 0.0766, "close": 0.0792, "volume": 4520343.9, "quote_volume": 356426.73752}, "trend_line": 0.09126, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.079018, "activity_20": 0.083105, "activity_30": 0.086206}, "fair_value": 0.173654, "trend_signal": 0, "relative_strength": -20.81162, "market_dynamics": -0.615037, "volatility": 3.659075, "volume_expansion": -72.667054, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0792, "high": 0.0796, "low": 0.0757, "close": 0.0765, "volume": 5769059.2, "quote_volume": 448620.4179}, "trend_line": 0.08989, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.078433, "activity_20": 0.082145, "activity_30": 0.085254}, "fair_value": 0.172587, "trend_signal": 0, "relative_strength": -22.408966, "market_dynamics": -0.510328, "volatility": 3.621609, "volume_expansion": -64.816801, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0765, "high": 0.0767, "low": 0.0734, "close": 0.0753, "volume": 4972910.9, "quote_volume": 373589.01921}, "trend_line": 0.088813, "activity_lines": {"activity_5": 0.07682, "activity_10": 0.077758, "activity_20": 0.081125, "activity_30": 0.084312}, "fair_value": 0.171529, "trend_signal": 0, "relative_strength": -23.382404, "market_dynamics": -0.429067, "volatility": 3.559462, "volume_expansion": -65.628752, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.0705, "close": 0.0728, "volume": 5534628.9, "quote_volume": 405862.81662}, "trend_line": 0.08768, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076662, "activity_20": 0.079939, "activity_30": 0.083279}, "fair_value": 0.170468, "trend_signal": 0, "relative_strength": -23.395568, "market_dynamics": -0.403596, "volatility": 3.551173, "volume_expansion": -33.513424, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0729, "high": 0.0753, "low": 0.0714, "close": 0.0753, "volume": 2198194.3, "quote_volume": 161741.08301}, "trend_line": 0.08673, "activity_lines": {"activity_5": 0.075053, "activity_10": 0.076169, "activity_20": 0.079131, "activity_30": 0.08248}, "fair_value": 0.169455, "trend_signal": 0, "relative_strength": -20.140003, "market_dynamics": -0.303799, "volatility": 3.708387, "volume_expansion": -66.725672, "expectation": {"probability": 41.542, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0751, "high": 0.0754, "low": 0.0698, "close": 0.0705, "volume": 4578190.5, "quote_volume": 331313.93485}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.07328, "activity_10": 0.074962, "activity_20": 0.077957, "activity_30": 0.081433}, "fair_value": 0.168414, "trend_signal": 0, "relative_strength": -22.821846, "market_dynamics": -0.153021, "volatility": 3.767441, "volume_expansion": -22.015034, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0708, "high": 0.0723, "low": 0.0642, "close": 0.0659, "volume": 5869883.2, "quote_volume": 402130.2416}, "trend_line": 0.084683, "activity_lines": {"activity_5": 0.070553, "activity_10": 0.073118, "activity_20": 0.076458, "activity_30": 0.080149}, "fair_value": 0.167346, "trend_signal": 0, "relative_strength": -25.68987, "market_dynamics": -0.025762, "volatility": 3.621028, "volume_expansion": 4.055399, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.066, "high": 0.0667, "low": 0.0631, "close": 0.0657, "volume": 5291324.0, "quote_volume": 345293.73262}, "trend_line": 0.083687, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.07146, "activity_20": 0.07507, "activity_30": 0.078925}, "fair_value": 0.166298, "trend_signal": 0, "relative_strength": -26.137525, "market_dynamics": -0.023223, "volatility": 3.215697, "volume_expansion": 0.084482, "expectation": {"probability": 44.402, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0658, "high": 0.0669, "low": 0.061, "close": 0.0615, "volume": 5782158.8, "quote_volume": 371140.99541}, "trend_line": 0.082653, "activity_lines": {"activity_5": 0.06562, "activity_10": 0.069269, "activity_20": 0.073422, "activity_30": 0.077493}, "fair_value": 0.165229, "trend_signal": 0, "relative_strength": -28.498002, "market_dynamics": -0.273175, "volatility": 3.113625, "volume_expansion": 15.855543, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0615, "high": 0.0661, "low": 0.0589, "close": 0.0612, "volume": 13355394.8, "quote_volume": 835985.51436}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.063427, "activity_10": 0.067295, "activity_20": 0.071909, "activity_30": 0.076109}, "fair_value": 0.164178, "trend_signal": 0, "relative_strength": -27.362717, "market_dynamics": -0.519473, "volatility": 3.132527, "volume_expansion": 150.751487, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0613, "high": 0.0705, "low": 0.0611, "close": 0.0673, "volume": 43690296.2, "quote_volume": 2925496.51778}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.064207, "activity_10": 0.066733, "activity_20": 0.071125, "activity_30": 0.075188}, "fair_value": 0.163209, "trend_signal": 0, "relative_strength": -21.757841, "market_dynamics": -0.441323, "volatility": 4.316901, "volume_expansion": 495.846048, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0673, "high": 0.0697, "low": 0.066, "close": 0.0682, "volume": 7984513.9, "quote_volume": 541459.89227}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.066551, "activity_20": 0.070529, "activity_30": 0.074376}, "fair_value": 0.162268, "trend_signal": 0, "relative_strength": -20.188001, "market_dynamics": -0.253455, "volatility": 4.345072, "volume_expansion": 6.626361, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0683, "high": 0.0683, "low": 0.0638, "close": 0.0659, "volume": 6767614.3, "quote_volume": 445315.41993}, "trend_line": 0.07931, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.066102, "activity_20": 0.069787, "activity_30": 0.073458}, "fair_value": 0.161324, "trend_signal": 0, "relative_strength": -22.556125, "market_dynamics": 0.009159, "volatility": 4.372466, "volume_expansion": -9.451273, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0658, "high": 0.0703, "low": 0.0657, "close": 0.0672, "volume": 9960466.9, "quote_volume": 678587.56258}, "trend_line": 0.078147, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.06606, "activity_20": 0.069222, "activity_30": 0.072676}, "fair_value": 0.16041, "trend_signal": 0, "relative_strength": -20.380484, "market_dynamics": 0.346223, "volatility": 4.372912, "volume_expansion": 28.163355, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0671, "high": 0.0674, "low": 0.0642, "close": 0.0668, "volume": 5777601.0, "quote_volume": 380062.04}, "trend_line": 0.077227, "activity_lines": {"activity_5": 0.066947, "activity_10": 0.066047, "activity_20": 0.068685, "activity_30": 0.071944}, "fair_value": 0.15951, "trend_signal": 0, "relative_strength": -19.194485, "market_dynamics": 0.388866, "volatility": 4.314352, "volume_expansion": -26.101813, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0668, "high": 0.0722, "low": 0.0654, "close": 0.0715, "volume": 16543896.6, "quote_volume": 1156375.94461}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.067044, "activity_20": 0.068678, "activity_30": 0.071575}, "fair_value": 0.158671, "trend_signal": 0, "relative_strength": -13.098921, "market_dynamics": 0.670654, "volatility": 4.735985, "volume_expansion": 96.56649, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0716, "high": 0.0781, "low": 0.0703, "close": 0.0744, "volume": 16773384.8, "quote_volume": 1249417.12141}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.07058, "activity_10": 0.068549, "activity_20": 0.068994, "activity_30": 0.071442}, "fair_value": 0.157876, "trend_signal": 0, "relative_strength": -8.826518, "market_dynamics": 0.996142, "volatility": 4.854426, "volume_expansion": 87.529184, "expectation": {"probability": 42.321, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0743, "high": 0.078, "low": 0.0725, "close": 0.0751, "volume": 9143155.4, "quote_volume": 690910.52534}, "trend_line": 0.075173, "activity_lines": {"activity_5": 0.07256, "activity_10": 0.070027, "activity_20": 0.069394, "activity_30": 0.071394}, "fair_value": 0.157103, "trend_signal": 0, "relative_strength": -7.824688, "market_dynamics": 1.187514, "volatility": 4.767591, "volume_expansion": -0.53416, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0751, "high": 0.0796, "low": 0.0739, "close": 0.0759, "volume": 7922006.2, "quote_volume": 605727.4793}, "trend_line": 0.07451, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.07148, "activity_20": 0.069887, "activity_30": 0.071441}, "fair_value": 0.156351, "trend_signal": 0, "relative_strength": -7.030573, "market_dynamics": 1.384077, "volatility": 4.696109, "volume_expansion": -15.277629, "expectation": {"probability": 43.77, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0758, "high": 0.0759, "low": 0.069, "close": 0.0707, "volume": 5880078.9, "quote_volume": 424975.00835}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.073513, "activity_10": 0.071725, "activity_20": 0.069886, "activity_30": 0.071195}, "fair_value": 0.155565, "trend_signal": 0, "relative_strength": -13.070908, "market_dynamics": 1.265324, "volatility": 4.744875, "volume_expansion": -37.550639, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0707, "high": 0.076, "low": 0.0672, "close": 0.0674, "volume": 13104020.3, "quote_volume": 938588.50449}, "trend_line": 0.073077, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.071198, "activity_20": 0.069606, "activity_30": 0.070783}, "fair_value": 0.154764, "trend_signal": 0, "relative_strength": -15.858366, "market_dynamics": 1.117406, "volatility": 4.580007, "volume_expansion": 33.10413, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0673, "high": 0.0726, "low": 0.0649, "close": 0.0674, "volume": 17156020.7, "quote_volume": 1179741.34004}, "trend_line": 0.072537, "activity_lines": {"activity_5": 0.069707, "activity_10": 0.070669, "activity_20": 0.069381, "activity_30": 0.070417}, "fair_value": 0.153977, "trend_signal": 0, "relative_strength": -16.42326, "market_dynamics": 1.009269, "volatility": 4.577984, "volume_expansion": 64.735432, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0673, "high": 0.0673, "low": 0.0635, "close": 0.065, "volume": 4728288.5, "quote_volume": 309524.17276}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.067607, "activity_10": 0.069718, "activity_20": 0.068972, "activity_30": 0.069931}, "fair_value": 0.153182, "trend_signal": 0, "relative_strength": -18.019197, "market_dynamics": 0.795475, "volatility": 4.334494, "volume_expansion": -54.544673, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.065, "high": 0.0673, "low": 0.0644, "close": 0.067, "volume": 5163446.4, "quote_volume": 341463.51535}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.066847, "activity_10": 0.069147, "activity_20": 0.068802, "activity_30": 0.0696}, "fair_value": 0.152419, "trend_signal": 0, "relative_strength": -15.995182, "market_dynamics": 0.695345, "volatility": 4.374179, "volume_expansion": -50.272567, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.067, "high": 0.1054, "low": 0.0668, "close": 0.0852, "volume": 171058813.4, "quote_volume": 14675943.42809}, "trend_line": 0.071707, "activity_lines": {"activity_5": 0.072747, "activity_10": 0.071889, "activity_20": 0.070393, "activity_30": 0.070473}, "fair_value": 0.15183, "trend_signal": 0, "relative_strength": 5.672105, "market_dynamics": 0.863024, "volatility": 7.836398, "volume_expansion": 808.605218, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0851, "high": 0.0934, "low": 0.0798, "close": 0.0857, "volume": 44601478.3, "quote_volume": 3761733.90863}, "trend_line": 0.071847, "activity_lines": {"activity_5": 0.077847, "activity_10": 0.074387, "activity_20": 0.071984, "activity_30": 0.071375}, "fair_value": 0.151255, "trend_signal": 0, "relative_strength": 5.788399, "market_dynamics": 1.008847, "volatility": 7.843117, "volume_expansion": 114.145082, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0857, "high": 0.0863, "low": 0.0805, "close": 0.0815, "volume": 12871578.3, "quote_volume": 1057306.45291}, "trend_line": 0.07196, "activity_lines": {"activity_5": 0.080327, "activity_10": 0.075864, "activity_20": 0.073103, "activity_30": 0.071998}, "fair_value": 0.150653, "trend_signal": 1, "relative_strength": -0.06302, "market_dynamics": 1.229113, "volatility": 7.926192, "volume_expansion": -39.221296, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0815, "high": 0.0827, "low": 0.0772, "close": 0.08, "volume": 12663752.9, "quote_volume": 1004914.94656}, "trend_line": 0.072013, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.076938, "activity_20": 0.074005, "activity_30": 0.072517}, "fair_value": 0.15005, "trend_signal": 1, "relative_strength": -3.947988, "market_dynamics": 1.414282, "volatility": 7.981206, "volume_expansion": -41.225662, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.08, "high": 0.0802, "low": 0.0762, "close": 0.079, "volume": 9501654.2, "quote_volume": 747893.33425}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.081073, "activity_10": 0.077742, "activity_20": 0.074744, "activity_30": 0.072968}, "fair_value": 0.149447, "trend_signal": 1, "relative_strength": -4.628193, "market_dynamics": 1.323362, "volatility": 7.995466, "volume_expansion": -56.2788, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0791, "high": 0.0794, "low": 0.0757, "close": 0.0763, "volume": 9050559.5, "quote_volume": 700650.55337}, "trend_line": 0.072047, "activity_lines": {"activity_5": 0.07908, "activity_10": 0.077998, "activity_20": 0.075142, "activity_30": 0.073239}, "fair_value": 0.148833, "trend_signal": 1, "relative_strength": -5.114579, "market_dynamics": 1.126957, "volatility": 7.930502, "volume_expansion": -57.93789, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0763, "high": 0.0771, "low": 0.072, "close": 0.0739, "volume": 6700371.3, "quote_volume": 496863.28332}, "trend_line": 0.07187, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.077716, "activity_20": 0.07524, "activity_30": 0.073358}, "fair_value": 0.148208, "trend_signal": 1, "relative_strength": -7.444619, "market_dynamics": 0.890588, "volatility": 7.932482, "volume_expansion": -65.931993, "expectation": {"probability": 39.823, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0739, "high": 0.0761, "low": 0.0732, "close": 0.0753, "volume": 4329343.0, "quote_volume": 323403.60653}, "trend_line": 0.07183, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077571, "activity_20": 0.075439, "activity_30": 0.07358}, "fair_value": 0.147606, "trend_signal": 1, "relative_strength": -4.852966, "market_dynamics": 0.664685, "volatility": 7.942393, "volume_expansion": -77.781009, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0754, "high": 0.0761, "low": 0.0737, "close": 0.0742, "volume": 3186931.2, "quote_volume": 238836.60095}, "trend_line": 0.071793, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.077082, "activity_20": 0.0755, "activity_30": 0.073732}, "fair_value": 0.147004, "trend_signal": 1, "relative_strength": -5.733145, "market_dynamics": 0.38936, "volatility": 7.951572, "volume_expansion": -83.4924, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0743, "high": 0.0773, "low": 0.0725, "close": 0.0746, "volume": 9009149.5, "quote_volume": 678101.7181}, "trend_line": 0.071853, "activity_lines": {"activity_5": 0.074653, "activity_10": 0.076498, "activity_20": 0.07556, "activity_30": 0.073914}, "fair_value": 0.146415, "trend_signal": 1, "relative_strength": -5.351852, "market_dynamics": 0.254869, "volatility": 7.713246, "volume_expansion": -53.219337, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0745, "high": 0.0764, "low": 0.0718, "close": 0.0745, "volume": 6939512.5, "quote_volume": 513699.07853}, "trend_line": 0.071827, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075758, "activity_20": 0.075574, "activity_30": 0.074084}, "fair_value": 0.145835, "trend_signal": 1, "relative_strength": -5.24895, "market_dynamics": 0.18528, "volatility": 7.577416, "volume_expansion": -64.074452, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0743, "high": 0.0783, "low": 0.0731, "close": 0.0775, "volume": 7929851.5, "quote_volume": 600226.04193}, "trend_line": 0.07206, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075758, "activity_20": 0.075838, "activity_30": 0.07445}, "fair_value": 0.145289, "trend_signal": 1, "relative_strength": -4.853185, "market_dynamics": 0.141839, "volatility": 7.611566, "volume_expansion": -58.011278, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0776, "high": 0.0802, "low": 0.0757, "close": 0.0774, "volume": 19493391.6, "quote_volume": 1517725.46188}, "trend_line": 0.072443, "activity_lines": {"activity_5": 0.07626, "activity_10": 0.075889, "activity_20": 0.076064, "activity_30": 0.074795}, "fair_value": 0.14475, "trend_signal": 1, "relative_strength": -5.870676, "market_dynamics": 0.180081, "volatility": 7.50705, "volume_expansion": 2.479916, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0773, "high": 0.0857, "low": 0.0748, "close": 0.0767, "volume": 30540363.3, "quote_volume": 2429486.51244}, "trend_line": 0.07281, "activity_lines": {"activity_5": 0.076613, "activity_10": 0.075967, "activity_20": 0.076209, "activity_30": 0.075069}, "fair_value": 0.144214, "trend_signal": 1, "relative_strength": -4.834466, "market_dynamics": 0.171678, "volatility": 7.517356, "volume_expansion": 52.006156, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0766, "high": 0.0772, "low": 0.0733, "close": 0.0754, "volume": 6433554.3, "quote_volume": 485010.71128}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.075869, "activity_20": 0.076222, "activity_30": 0.075237}, "fair_value": 0.143677, "trend_signal": 1, "relative_strength": -5.793173, "market_dynamics": -0.010648, "volatility": 2.185085, "volume_expansion": -67.859721, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0752, "high": 0.0783, "low": 0.0736, "close": 0.0764, "volume": 6946562.1, "quote_volume": 529455.34582}, "trend_line": 0.07378, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076018, "activity_20": 0.076333, "activity_30": 0.075438}, "fair_value": 0.143155, "trend_signal": 1, "relative_strength": -3.595144, "market_dynamics": -0.19182, "volatility": 2.227579, "volume_expansion": -65.389076, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0764, "high": 0.0808, "low": 0.075, "close": 0.075, "volume": 19400550.1, "quote_volume": 1507748.45096}, "trend_line": 0.074037, "activity_lines": {"activity_5": 0.07584, "activity_10": 0.075911, "activity_20": 0.076283, "activity_30": 0.075517}, "fair_value": 0.142631, "trend_signal": 1, "relative_strength": -3.317759, "market_dynamics": -0.32122, "volatility": 1.945664, "volume_expansion": -4.830493, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0749, "high": 0.0749, "low": 0.0659, "close": 0.0683, "volume": 13437071.3, "quote_volume": 931955.29454}, "trend_line": 0.07404, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.074565, "activity_20": 0.07556, "activity_30": 0.075147}, "fair_value": 0.142063, "trend_signal": 0, "relative_strength": -10.382972, "market_dynamics": -0.583857, "volatility": 2.899421, "volume_expansion": -33.477577, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0681, "high": 0.0685, "low": 0.0631, "close": 0.0638, "volume": 9782134.2, "quote_volume": 644199.11473}, "trend_line": 0.07397, "activity_lines": {"activity_5": 0.069693, "activity_10": 0.072529, "activity_20": 0.074403, "activity_30": 0.074486}, "fair_value": 0.14147, "trend_signal": 0, "relative_strength": -11.781723, "market_dynamics": -0.709067, "volatility": 3.229066, "volume_expansion": -52.170289, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0638, "high": 0.0684, "low": 0.0637, "close": 0.0669, "volume": 13569833.2, "quote_volume": 899919.0156}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071245, "activity_20": 0.073547, "activity_30": 0.07403}, "fair_value": 0.14091, "trend_signal": 0, "relative_strength": -8.174472, "market_dynamics": -0.833713, "volatility": 3.557649, "volume_expansion": -34.986473, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.067, "high": 0.0694, "low": 0.0652, "close": 0.0668, "volume": 14226125.2, "quote_volume": 960986.57899}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.070084, "activity_20": 0.072682, "activity_30": 0.073568}, "fair_value": 0.140357, "trend_signal": 0, "relative_strength": -8.098724, "market_dynamics": -0.998594, "volatility": 3.50403, "volume_expansion": 9.174011, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0667, "high": 0.071, "low": 0.0667, "close": 0.0685, "volume": 11511956.5, "quote_volume": 794644.39937}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.069371, "activity_20": 0.072067, "activity_30": 0.073216}, "fair_value": 0.139824, "trend_signal": 0, "relative_strength": -5.527513, "market_dynamics": -0.966982, "volatility": 3.541648, "volume_expansion": 1.193229, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0686, "high": 0.0759, "low": 0.0675, "close": 0.0754, "volume": 15796675.7, "quote_volume": 1150140.17848}, "trend_line": 0.073893, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070076, "activity_20": 0.072191, "activity_30": 0.073315}, "fair_value": 0.139351, "trend_signal": 0, "relative_strength": 4.559871, "market_dynamics": -0.631978, "volatility": 4.468072, "volume_expansion": 37.09456, "expectation": {"probability": 41.532, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0753, "high": 0.0899, "low": 0.0711, "close": 0.0721, "volume": 62089000.9, "quote_volume": 4999968.56796}, "trend_line": 0.073793, "activity_lines": {"activity_5": 0.071207, "activity_10": 0.070218, "activity_20": 0.07203, "activity_30": 0.0732}, "fair_value": 0.13886, "trend_signal": 0, "relative_strength": 3.061628, "market_dynamics": -0.325018, "volatility": 4.619358, "volume_expansion": 343.691588, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.0677, "close": 0.0707, "volume": 15311895.9, "quote_volume": 1064700.18506}, "trend_line": 0.07362, "activity_lines": {"activity_5": 0.07146, "activity_10": 0.070189, "activity_20": 0.071772, "activity_30": 0.073}, "fair_value": 0.138366, "trend_signal": 0, "relative_strength": -0.682394, "market_dynamics": -0.16005, "volatility": 4.642687, "volume_expansion": 7.194321, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0707, "high": 0.0707, "low": 0.0679, "close": 0.0693, "volume": 5201778.8, "quote_volume": 359267.33505}, "trend_line": 0.073573, "activity_lines": {"activity_5": 0.070993, "activity_10": 0.069991, "activity_20": 0.071421, "activity_30": 0.072721}, "fair_value": 0.137869, "trend_signal": 0, "relative_strength": -3.398576, "market_dynamics": -0.108696, "volatility": 4.501578, "volume_expansion": -63.086491, "expectation": {"probability": 44.701, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0695, "high": 0.0768, "low": 0.0686, "close": 0.0731, "volume": 13854363.2, "quote_volume": 1012993.49448}, "trend_line": 0.073763, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.070613, "activity_20": 0.071466, "activity_30": 0.072691}, "fair_value": 0.137406, "trend_signal": 0, "relative_strength": 1.906253, "market_dynamics": -0.131259, "volatility": 4.775679, "volume_expansion": -4.118751, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0734, "high": 0.086, "low": 0.0711, "close": 0.0722, "volume": 89305616.2, "quote_volume": 6928546.89517}, "trend_line": 0.073923, "activity_lines": {"activity_5": 0.071653, "activity_10": 0.071105, "activity_20": 0.071428, "activity_30": 0.07259}, "fair_value": 0.136944, "trend_signal": 0, "relative_strength": 6.197098, "market_dynamics": -0.038137, "volatility": 4.779402, "volume_expansion": 377.613154, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0721, "high": 0.0771, "low": 0.0673, "close": 0.0762, "volume": 20565880.0, "quote_volume": 1467728.83998}, "trend_line": 0.074297, "activity_lines": {"activity_5": 0.073227, "activity_10": 0.072255, "activity_20": 0.071786, "activity_30": 0.072737}, "fair_value": 0.136516, "trend_signal": 0, "relative_strength": 12.464885, "market_dynamics": 0.20159, "volatility": 4.989063, "volume_expansion": 5.103507, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0762, "high": 0.0772, "low": 0.0612, "close": 0.0664, "volume": 18120367.6, "quote_volume": 1252049.99019}, "trend_line": 0.074277, "activity_lines": {"activity_5": 0.07126, "activity_10": 0.071396, "activity_20": 0.071201, "activity_30": 0.072227}, "fair_value": 0.136026, "trend_signal": 0, "relative_strength": 4.840519, "market_dynamics": 0.304614, "volatility": 5.996416, "volume_expansion": -9.50144, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0664, "high": 0.0761, "low": 0.0649, "close": 0.0682, "volume": 22539249.4, "quote_volume": 1591385.5804}, "trend_line": 0.07371, "activity_lines": {"activity_5": 0.07018, "activity_10": 0.070875, "activity_20": 0.070827, "activity_30": 0.071835}, "fair_value": 0.135555, "trend_signal": 0, "relative_strength": 9.973243, "market_dynamics": 0.28057, "volatility": 6.055161, "volume_expansion": 8.347133, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0683, "high": 0.0697, "low": 0.0644, "close": 0.0684, "volume": 10060554.6, "quote_volume": 681221.98806}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.070364, "activity_20": 0.070502, "activity_30": 0.071493}, "fair_value": 0.135092, "trend_signal": 0, "relative_strength": 7.655941, "market_dynamics": 0.135068, "volatility": 5.584036, "volume_expansion": -51.884892, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0684, "high": 0.0684, "low": 0.0623, "close": 0.0653, "volume": 7937253.8, "quote_volume": 524163.85799}, "trend_line": 0.072593, "activity_lines": {"activity_5": 0.06758, "activity_10": 0.069291, "activity_20": 0.069925, "activity_30": 0.070987}, "fair_value": 0.134614, "trend_signal": 0, "relative_strength": 6.733583, "market_dynamics": -0.113339, "volatility": 5.429231, "volume_expansion": -60.960881, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0651, "high": 0.0686, "low": 0.0635, "close": 0.0656, "volume": 6954745.0, "quote_volume": 460019.20969}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.06648, "activity_10": 0.068456, "activity_20": 0.069434, "activity_30": 0.070536}, "fair_value": 0.134144, "trend_signal": 0, "relative_strength": 10.78464, "market_dynamics": -0.190657, "volatility": 5.282562, "volume_expansion": -63.687076, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0656, "high": 0.0658, "low": 0.0532, "close": 0.0539, "volume": 13137886.0, "quote_volume": 780510.35599}, "trend_line": 0.071277, "activity_lines": {"activity_5": 0.062187, "activity_10": 0.065613, "activity_20": 0.067881, "activity_30": 0.069361}, "fair_value": 0.133602, "trend_signal": 0, "relative_strength": 5.628635, "market_dynamics": -0.513193, "volatility": 7.002524, "volume_expansion": -32.582923, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0541, "high": 0.0691, "low": 0.0482, "close": 0.0633, "volume": 45345938.6, "quote_volume": 2715458.63453}, "trend_line": 0.070843, "activity_lines": {"activity_5": 0.06186, "activity_10": 0.064784, "activity_20": 0.067327, "activity_30": 0.068846}, "fair_value": 0.13313, "trend_signal": 0, "relative_strength": 10.179188, "market_dynamics": -0.643652, "volatility": 8.476344, "volume_expansion": 111.823228, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.063, "high": 0.0727, "low": 0.0592, "close": 0.0621, "volume": 36096950.6, "quote_volume": 2341765.91385}, "trend_line": 0.07045, "activity_lines": {"activity_5": 0.06146, "activity_10": 0.063845, "activity_20": 0.06672, "activity_30": 0.068282}, "fair_value": 0.132657, "trend_signal": 0, "relative_strength": 9.629896, "market_dynamics": -0.806739, "volatility": 7.986854, "volume_expansion": 62.289913, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0582, "close": 0.0592, "volume": 3517018.1, "quote_volume": 210592.42067}, "trend_line": 0.069913, "activity_lines": {"activity_5": 0.060513, "activity_10": 0.06258, "activity_20": 0.065899, "activity_30": 0.067557}, "fair_value": 0.13217, "trend_signal": 0, "relative_strength": 2.658895, "market_dynamics": -0.988432, "volatility": 7.995925, "volume_expansion": -83.827022, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0592, "high": 0.0597, "low": 0.0556, "close": 0.0592, "volume": 4450920.1, "quote_volume": 258321.72945}, "trend_line": 0.069413, "activity_lines": {"activity_5": 0.059973, "activity_10": 0.061551, "activity_20": 0.06512, "activity_30": 0.066865}, "fair_value": 0.13169, "trend_signal": 0, "relative_strength": 2.746569, "market_dynamics": -0.949074, "volatility": 7.996491, "volume_expansion": -79.278482, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0592, "high": 0.0593, "low": 0.0567, "close": 0.0578, "volume": 3926328.5, "quote_volume": 227545.11063}, "trend_line": 0.068853, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060576, "activity_20": 0.064231, "activity_30": 0.066116}, "fair_value": 0.131207, "trend_signal": 0, "relative_strength": 2.04443, "market_dynamics": -1.105354, "volatility": 8.000698, "volume_expansion": -81.300994, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0578, "high": 0.0608, "low": 0.056, "close": 0.0602, "volume": 6092789.3, "quote_volume": 354491.13706}, "trend_line": 0.068377, "activity_lines": {"activity_5": 0.059353, "activity_10": 0.060195, "activity_20": 0.063613, "activity_30": 0.065558}, "fair_value": 0.130746, "trend_signal": 0, "relative_strength": 8.676628, "market_dynamics": -1.120495, "volatility": 7.931146, "volume_expansion": -70.410222, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0602, "high": 0.0623, "low": 0.0594, "close": 0.0614, "volume": 4853427.9, "quote_volume": 294852.6458}, "trend_line": 0.06784, "activity_lines": {"activity_5": 0.05992, "activity_10": 0.060176, "activity_20": 0.063141, "activity_30": 0.065108}, "fair_value": 0.130299, "trend_signal": 0, "relative_strength": 11.760512, "market_dynamics": -1.00784, "volatility": 7.969464, "volume_expansion": -76.041839, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0614, "high": 0.0634, "low": 0.0592, "close": 0.0626, "volume": 7629885.0, "quote_volume": 469511.33229}, "trend_line": 0.067347, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060504, "activity_20": 0.062818, "activity_30": 0.06477}, "fair_value": 0.129865, "trend_signal": 0, "relative_strength": 9.302981, "market_dynamics": -0.874415, "volatility": 7.816896, "volume_expansion": -61.561503, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0625, "high": 0.0646, "low": 0.0614, "close": 0.0642, "volume": 7571866.7, "quote_volume": 475567.46295}, "trend_line": 0.06693, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.061171, "activity_20": 0.062707, "activity_30": 0.064567}, "fair_value": 0.127294, "trend_signal": 0, "relative_strength": 10.276099, "market_dynamics": -0.539846, "volatility": 7.136356, "volume_expansion": -55.781456, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0642, "high": 0.0642, "low": 0.0595, "close": 0.0609, "volume": 7511285.8, "quote_volume": 465279.42515}, "trend_line": 0.066447, "activity_lines": {"activity_5": 0.06214, "activity_10": 0.061264, "activity_20": 0.06232, "activity_30": 0.064178}, "fair_value": 0.124928, "trend_signal": 0, "relative_strength": 6.035057, "market_dynamics": -0.323879, "volatility": 7.21085, "volume_expansion": -55.112836, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0609, "high": 0.0617, "low": 0.0593, "close": 0.0606, "volume": 4288465.1, "quote_volume": 259283.94835}, "trend_line": 0.06592, "activity_lines": {"activity_5": 0.06172, "activity_10": 0.061175, "activity_20": 0.061951, "activity_30": 0.0638}, "fair_value": 0.122471, "trend_signal": 0, "relative_strength": 5.372324, "market_dynamics": -0.163162, "volatility": 7.207187, "volume_expansion": -74.302164, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0606, "high": 0.0611, "low": 0.0589, "close": 0.0603, "volume": 3924737.2, "quote_volume": 235427.28947}, "trend_line": 0.06543, "activity_lines": {"activity_5": 0.061173, "activity_10": 0.06108, "activity_20": 0.061595, "activity_30": 0.063438}, "fair_value": 0.120083, "trend_signal": 0, "relative_strength": 6.935153, "market_dynamics": 0.009775, "volatility": 7.124307, "volume_expansion": -75.760596, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0602, "high": 0.062, "low": 0.0574, "close": 0.0579, "volume": 4361670.5, "quote_volume": 261897.03628}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.060582, "activity_20": 0.061071, "activity_30": 0.062952}, "fair_value": 0.11797, "trend_signal": 0, "relative_strength": 4.12823, "market_dynamics": -0.079942, "volatility": 7.181579, "volume_expansion": -63.483434, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.058, "high": 0.0596, "low": 0.0555, "close": 0.0582, "volume": 6513911.1, "quote_volume": 375526.67649}, "trend_line": 0.064897, "activity_lines": {"activity_5": 0.05904, "activity_10": 0.060162, "activity_20": 0.060644, "activity_30": 0.062508}, "fair_value": 0.115835, "trend_signal": 0, "relative_strength": 3.591357, "market_dynamics": 0.012038, "volatility": 5.366392, "volume_expansion": -42.05614, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0581, "high": 0.06, "low": 0.0566, "close": 0.0583, "volume": 5853289.1, "quote_volume": 341225.30901}, "trend_line": 0.06461, "activity_lines": {"activity_5": 0.058613, "activity_10": 0.059778, "activity_20": 0.060312, "activity_30": 0.062082}, "fair_value": 0.113692, "trend_signal": 0, "relative_strength": 1.995791, "market_dynamics": -0.028056, "volatility": 2.691028, "volume_expansion": -44.927888, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0582, "high": 0.0585, "low": 0.0571, "close": 0.0572, "volume": 2552672.6, "quote_volume": 147823.80816}, "trend_line": 0.06429, "activity_lines": {"activity_5": 0.057993, "activity_10": 0.059185, "activity_20": 0.059914, "activity_30": 0.061604}, "fair_value": 0.11158, "trend_signal": 0, "relative_strength": -0.092113, "market_dynamics": -0.163667, "volatility": 2.690709, "volume_expansion": -73.489963, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0572, "high": 0.0586, "low": 0.0545, "close": 0.0555, "volume": 7398736.6, "quote_volume": 422300.21749}, "trend_line": 0.063857, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.058338, "activity_20": 0.059406, "activity_30": 0.061037}, "fair_value": 0.109652, "trend_signal": 0, "relative_strength": -2.732118, "market_dynamics": -0.213105, "volatility": 2.53605, "volume_expansion": -22.085665, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0555, "high": 0.0556, "low": 0.0521, "close": 0.0538, "volume": 4731113.0, "quote_volume": 253559.5864}, "trend_line": 0.063137, "activity_lines": {"activity_5": 0.055827, "activity_10": 0.057289, "activity_20": 0.058798, "activity_30": 0.060388}, "fair_value": 0.107638, "trend_signal": 0, "relative_strength": -1.096518, "market_dynamics": -0.469288, "volatility": 2.62045, "volume_expansion": -49.322255, "expectation": {"probability": 44.532, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.054, "high": 0.0543, "low": 0.0519, "close": 0.0539, "volume": 3634575.2, "quote_volume": 192947.90544}, "trend_line": 0.06253, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.056418, "activity_20": 0.058254, "activity_30": 0.059792}, "fair_value": 0.10556, "trend_signal": 0, "relative_strength": 0.250901, "market_dynamics": -0.603253, "volatility": 2.583038, "volume_expansion": -60.36309, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.054, "high": 0.075, "low": 0.054, "close": 0.0624, "volume": 126630923.2, "quote_volume": 8227075.84081}, "trend_line": 0.062253, "activity_lines": {"activity_5": 0.057147, "activity_10": 0.05728, "activity_20": 0.058576, "activity_30": 0.059784}, "fair_value": 0.103983, "trend_signal": 0, "relative_strength": 9.283234, "market_dynamics": -0.218282, "volatility": 4.82555, "volume_expansion": 753.059478, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0624, "high": 0.0667, "low": 0.0565, "close": 0.0579, "volume": 25329602.3, "quote_volume": 1509734.06822}, "trend_line": 0.061873, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.057296, "activity_20": 0.058428, "activity_30": 0.059503}, "fair_value": 0.102372, "trend_signal": 0, "relative_strength": 2.144653, "market_dynamics": -0.050466, "volatility": 5.173531, "volume_expansion": 82.970975, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0579, "high": 0.075, "low": 0.0564, "close": 0.0607, "volume": 51724942.9, "quote_volume": 3347811.29551}, "trend_line": 0.06146, "activity_lines": {"activity_5": 0.058927, "activity_10": 0.057871, "activity_20": 0.058573, "activity_30": 0.059428}, "fair_value": 0.100767, "trend_signal": 0, "relative_strength": 9.509015, "market_dynamics": 0.457321, "volatility": 5.314206, "volume_expansion": 253.677048, "expectation": {"probability": 44.25, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0606, "high": 0.069, "low": 0.0566, "close": 0.0603, "volume": 41175772.6, "quote_volume": 2562324.91784}, "trend_line": 0.061063, "activity_lines": {"activity_5": 0.05978, "activity_10": 0.058365, "activity_20": 0.058686, "activity_30": 0.059353}, "fair_value": 0.099446, "trend_signal": 0, "relative_strength": 6.83942, "market_dynamics": 0.934722, "volatility": 5.264311, "volume_expansion": 149.431533, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0603, "high": 0.0661, "low": 0.0597, "close": 0.0625, "volume": 25118232.4, "quote_volume": 1575299.21105}, "trend_line": 0.060607, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.059216, "activity_20": 0.059004, "activity_30": 0.059445}, "fair_value": 0.098129, "trend_signal": 0, "relative_strength": 12.395728, "market_dynamics": 1.005669, "volatility": 5.174812, "volume_expansion": 43.19554, "expectation": {"probability": 41.82, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0623, "high": 0.0633, "low": 0.0588, "close": 0.0613, "volume": 11501016.3, "quote_volume": 700193.9224}, "trend_line": 0.060437, "activity_lines": {"activity_5": 0.061113, "activity_10": 0.059771, "activity_20": 0.059191, "activity_30": 0.05949}, "fair_value": 0.096829, "trend_signal": 0, "relative_strength": 5.203888, "market_dynamics": 1.207198, "volatility": 5.203645, "volume_expansion": -35.820027, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0613, "high": 0.0624, "low": 0.0588, "close": 0.0601, "volume": 7249843.2, "quote_volume": 439327.86191}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.060053, "activity_20": 0.059248, "activity_30": 0.059468}, "fair_value": 0.095508, "trend_signal": 0, "relative_strength": 3.746635, "market_dynamics": 1.104635, "volatility": 5.231361, "volume_expansion": -59.673354, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.06, "high": 0.0616, "low": 0.0583, "close": 0.0602, "volume": 7523679.2, "quote_volume": 449851.19308}, "trend_line": 0.059893, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.0603, "activity_20": 0.059315, "activity_30": 0.059471}, "fair_value": 0.094479, "trend_signal": 0, "relative_strength": -2.290693, "market_dynamics": 1.060193, "volatility": 5.107569, "volume_expansion": -58.458671, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0602, "high": 0.071, "low": 0.0602, "close": 0.0661, "volume": 46789139.3, "quote_volume": 3099096.32288}, "trend_line": 0.05992, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.061535, "activity_20": 0.059949, "activity_30": 0.059871}, "fair_value": 0.093631, "trend_signal": 0, "relative_strength": 9.68376, "market_dynamics": 1.07639, "volatility": 5.653004, "volume_expansion": 133.138179, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0613, "close": 0.063, "volume": 8965658.5, "quote_volume": 573117.76199}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.061982, "activity_20": 0.060271, "activity_30": 0.06007}, "fair_value": 0.092736, "trend_signal": 1, "relative_strength": 8.524745, "market_dynamics": 1.066572, "volatility": 5.843324, "volume_expansion": -55.481033, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0632, "high": 0.0671, "low": 0.0618, "close": 0.0626, "volume": 11707107.8, "quote_volume": 749937.41816}, "trend_line": 0.060123, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.062191, "activity_20": 0.060561, "activity_30": 0.060248}, "fair_value": 0.091806, "trend_signal": 1, "relative_strength": 8.875075, "market_dynamics": 1.113772, "volatility": 5.81228, "volume_expansion": -42.467693, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0627, "high": 0.0628, "low": 0.0576, "close": 0.0579, "volume": 8964040.7, "quote_volume": 533490.92729}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.061542, "activity_20": 0.060396, "activity_30": 0.060105}, "fair_value": 0.090724, "trend_signal": 1, "relative_strength": 2.498605, "market_dynamics": 0.956831, "volatility": 6.131567, "volume_expansion": -56.448312, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 7512618.7, "quote_volume": 446400.0716}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.060433, "activity_10": 0.061093, "activity_20": 0.060348, "activity_30": 0.060044}, "fair_value": 0.089717, "trend_signal": 1, "relative_strength": 0.524867, "market_dynamics": 0.685661, "volatility": 6.059338, "volume_expansion": -63.815408, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.059, "high": 0.0607, "low": 0.0585, "close": 0.0595, "volume": 4549612.4, "quote_volume": 271244.81593}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.060765, "activity_20": 0.060353, "activity_30": 0.060022}, "fair_value": 0.088657, "trend_signal": 0, "relative_strength": -0.926931, "market_dynamics": 0.484204, "volatility": 6.056651, "volume_expansion": -78.096667, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0593, "high": 0.0594, "low": 0.0572, "close": 0.0586, "volume": 3130114.9, "quote_volume": 182328.54823}, "trend_line": 0.05983, "activity_lines": {"activity_5": 0.059093, "activity_10": 0.060289, "activity_20": 0.060266, "activity_30": 0.059941}, "fair_value": 0.087523, "trend_signal": 0, "relative_strength": -2.838057, "market_dynamics": 0.087926, "volatility": 4.443365, "volume_expansion": -84.806842, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0586, "high": 0.0599, "low": 0.0579, "close": 0.0584, "volume": 5035770.7, "quote_volume": 296054.31457}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.05872, "activity_10": 0.059847, "activity_20": 0.060157, "activity_30": 0.059849}, "fair_value": 0.08655, "trend_signal": 0, "relative_strength": -3.844258, "market_dynamics": -0.075746, "volatility": 4.017388, "volume_expansion": -75.508451, "expectation": {"probability": 44.421, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0582, "high": 0.0599, "low": 0.058, "close": 0.0581, "volume": 4061061.2, "quote_volume": 239153.12471}, "trend_line": 0.05978, "activity_lines": {"activity_5": 0.058527, "activity_10": 0.059404, "activity_20": 0.06002, "activity_30": 0.059736}, "fair_value": 0.085549, "trend_signal": 0, "relative_strength": -5.069384, "market_dynamics": -0.344006, "volatility": 3.801268, "volume_expansion": -80.321149, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0582, "high": 0.0627, "low": 0.0579, "close": 0.0614, "volume": 24394391.6, "quote_volume": 1478038.90997}, "trend_line": 0.05978, "activity_lines": {"activity_5": 0.05942, "activity_10": 0.059596, "activity_20": 0.060192, "activity_30": 0.059841}, "fair_value": 0.08469, "trend_signal": 0, "relative_strength": -0.328682, "market_dynamics": -0.340151, "volatility": 4.090992, "volume_expansion": 13.533782, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0614, "high": 0.0621, "low": 0.0591, "close": 0.0608, "volume": 15757402.2, "quote_volume": 957362.10648}, "trend_line": 0.05972, "activity_lines": {"activity_5": 0.059953, "activity_10": 0.059658, "activity_20": 0.060279, "activity_30": 0.059906}, "fair_value": 0.08424, "trend_signal": 0, "relative_strength": -3.666698, "market_dynamics": -0.214156, "volatility": 3.985524, "volume_expansion": -28.498217, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.061, "high": 0.0628, "low": 0.0606, "close": 0.0625, "volume": 11827718.0, "quote_volume": 732162.59452}, "trend_line": 0.059663, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.060125, "activity_20": 0.060495, "activity_30": 0.060086}, "fair_value": 0.083813, "trend_signal": 1, "relative_strength": -3.859312, "market_dynamics": -0.051078, "volatility": 4.018204, "volume_expansion": -47.309261, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0625, "high": 0.0668, "low": 0.0604, "close": 0.0654, "volume": 16768952.3, "quote_volume": 1071213.19781}, "trend_line": 0.059813, "activity_lines": {"activity_5": 0.062687, "activity_10": 0.061129, "activity_20": 0.060946, "activity_30": 0.060456}, "fair_value": 0.08331, "trend_signal": 1, "relative_strength": 1.839334, "market_dynamics": 0.338041, "volatility": 4.12096, "volume_expansion": -1.093417, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0653, "high": 0.0663, "low": 0.06, "close": 0.061, "volume": 10335825.9, "quote_volume": 650909.25713}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.062473, "activity_10": 0.061282, "activity_20": 0.060963, "activity_30": 0.060532}, "fair_value": 0.082703, "trend_signal": 1, "relative_strength": -1.515055, "market_dynamics": 0.286225, "volatility": 4.544228, "volume_expansion": -36.216894, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0611, "high": 0.0629, "low": 0.0594, "close": 0.0621, "volume": 9723555.0, "quote_volume": 593255.60025}, "trend_line": 0.059887, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.061578, "activity_20": 0.061071, "activity_30": 0.060679}, "fair_value": 0.082167, "trend_signal": 1, "relative_strength": 1.950509, "market_dynamics": 0.308579, "volatility": 3.730971, "volume_expansion": -31.060989, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.0638, "low": 0.0612, "close": 0.0629, "volume": 12100787.9, "quote_volume": 757423.8472}, "trend_line": 0.060053, "activity_lines": {"activity_5": 0.062613, "activity_10": 0.061964, "activity_20": 0.061248, "activity_30": 0.060874}, "fair_value": 0.081674, "trend_signal": 1, "relative_strength": 2.152697, "market_dynamics": 0.378143, "volatility": 3.550334, "volume_expansion": -4.347846, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0589, "close": 0.0593, "volume": 7608995.2, "quote_volume": 468059.20907}, "trend_line": 0.06009, "activity_lines": {"activity_5": 0.061453, "activity_10": 0.061633, "activity_20": 0.06107, "activity_30": 0.060825}, "fair_value": 0.08115, "trend_signal": 1, "relative_strength": -1.559097, "market_dynamics": 0.112954, "volatility": 3.849953, "volume_expansion": -35.382084, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0593, "high": 0.0598, "low": 0.054, "close": 0.055, "volume": 13668616.6, "quote_volume": 777075.19169}, "trend_line": 0.05998, "activity_lines": {"activity_5": 0.059073, "activity_10": 0.060507, "activity_20": 0.060498, "activity_30": 0.060497}, "fair_value": 0.080659, "trend_signal": 0, "relative_strength": -7.185666, "market_dynamics": -0.097929, "volatility": 3.816091, "volume_expansion": 15.019441, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0551, "high": 0.0574, "low": 0.0531, "close": 0.0561, "volume": 9231001.2, "quote_volume": 514127.80621}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.057753, "activity_10": 0.059644, "activity_20": 0.06006, "activity_30": 0.060246}, "fair_value": 0.080177, "trend_signal": 0, "relative_strength": -9.171842, "market_dynamics": -0.343718, "volatility": 3.820286, "volume_expansion": -22.964588, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.056, "high": 0.0571, "low": 0.0551, "close": 0.0565, "volume": 5889652.0, "quote_volume": 331180.04447}, "trend_line": 0.059977, "activity_lines": {"activity_5": 0.056893, "activity_10": 0.058889, "activity_20": 0.05968, "activity_30": 0.060024}, "fair_value": 0.079683, "trend_signal": 0, "relative_strength": -7.984505, "market_dynamics": -0.751034, "volatility": 3.817595, "volume_expansion": -50.511705, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0566, "high": 0.0603, "low": 0.0564, "close": 0.0593, "volume": 16316308.7, "quote_volume": 958123.83823}, "trend_line": 0.06016, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.058733, "activity_20": 0.059583, "activity_30": 0.05998}, "fair_value": 0.079149, "trend_signal": 0, "relative_strength": -4.364297, "market_dynamics": -0.698558, "volatility": 4.027874, "volume_expansion": 57.228352, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0593, "high": 0.0593, "low": 0.0544, "close": 0.0551, "volume": 6934596.6, "quote_volume": 392262.31713}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.056627, "activity_10": 0.05784, "activity_20": 0.05912, "activity_30": 0.059654}, "fair_value": 0.078597, "trend_signal": 0, "relative_strength": -7.749914, "market_dynamics": -0.803367, "volatility": 4.441596, "volume_expansion": -32.515962, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0551, "high": 0.0567, "low": 0.0526, "close": 0.0528, "volume": 5634569.7, "quote_volume": 306982.6977}, "trend_line": 0.05988, "activity_lines": {"activity_5": 0.055427, "activity_10": 0.056664, "activity_20": 0.058474, "activity_30": 0.059177}, "fair_value": 0.078077, "trend_signal": 0, "relative_strength": -8.252849, "market_dynamics": -0.911641, "volatility": 4.552011, "volume_expansion": -43.497676, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0528, "high": 0.0538, "low": 0.0513, "close": 0.0526, "volume": 4276526.4, "quote_volume": 225389.90454}, "trend_line": 0.059703, "activity_lines": {"activity_5": 0.054307, "activity_10": 0.05568, "activity_20": 0.057857, "activity_30": 0.058707}, "fair_value": 0.077524, "trend_signal": 0, "relative_strength": -8.346896, "market_dynamics": -0.983656, "volatility": 4.21202, "volume_expansion": -56.083707, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0505, "close": 0.0518, "volume": 6378738.5, "quote_volume": 333420.3605}, "trend_line": 0.059407, "activity_lines": {"activity_5": 0.053153, "activity_10": 0.054704, "activity_20": 0.057188, "activity_30": 0.058197}, "fair_value": 0.076945, "trend_signal": 0, "relative_strength": -9.094572, "market_dynamics": -1.323518, "volatility": 4.214058, "volume_expansion": -34.112176, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0518, "high": 0.054, "low": 0.0515, "close": 0.0521, "volume": 3843979.7, "quote_volume": 202101.21544}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.052413, "activity_10": 0.053969, "activity_20": 0.056582, "activity_30": 0.057726}, "fair_value": 0.076235, "trend_signal": 0, "relative_strength": -9.408682, "market_dynamics": -1.35621, "volatility": 4.106952, "volume_expansion": -60.149199, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0522, "high": 0.0537, "low": 0.0519, "close": 0.0532, "volume": 8553923.6, "quote_volume": 452318.73915}, "trend_line": 0.058823, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.053631, "activity_20": 0.056117, "activity_30": 0.057343}, "fair_value": 0.075478, "trend_signal": 0, "relative_strength": -9.273176, "market_dynamics": -1.27137, "volatility": 3.896084, "volume_expansion": -13.745878, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0532, "high": 0.0537, "low": 0.0522, "close": 0.0526, "volume": 3112451.1, "quote_volume": 164876.5113}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.052553, "activity_10": 0.053295, "activity_20": 0.05562, "activity_30": 0.056941}, "fair_value": 0.074832, "trend_signal": 0, "relative_strength": -9.931593, "market_dynamics": -1.238708, "volatility": 3.603644, "volume_expansion": -68.308053, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0526, "high": 0.0529, "low": 0.0504, "close": 0.0525, "volume": 5554102.2, "quote_volume": 285824.887}, "trend_line": 0.05828, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.052984, "activity_20": 0.05514, "activity_30": 0.056552}, "fair_value": 0.074265, "trend_signal": 0, "relative_strength": -8.352398, "market_dynamics": -1.185921, "volatility": 3.529223, "volume_expansion": -43.873039, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0525, "high": 0.0534, "low": 0.0517, "close": 0.0534, "volume": 4518063.7, "quote_volume": 237934.81634}, "trend_line": 0.058053, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.052902, "activity_20": 0.054774, "activity_30": 0.056237}, "fair_value": 0.073738, "trend_signal": 0, "relative_strength": -6.779741, "market_dynamics": -1.120031, "volatility": 3.551698, "volume_expansion": -49.245438, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0533, "high": 0.0549, "low": 0.0525, "close": 0.0546, "volume": 7649137.1, "quote_volume": 411885.28724}, "trend_line": 0.05767, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.053095, "activity_20": 0.05456, "activity_30": 0.056014}, "fair_value": 0.07331, "trend_signal": 0, "relative_strength": -4.976982, "market_dynamics": -0.886727, "volatility": 3.400276, "volume_expansion": -9.971758, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0544, "high": 0.0545, "low": 0.0521, "close": 0.0534, "volume": 3479845.9, "quote_volume": 183948.97386}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.053547, "activity_10": 0.053155, "activity_20": 0.05426, "activity_30": 0.055739}, "fair_value": 0.072849, "trend_signal": 0, "relative_strength": -9.086196, "market_dynamics": -0.612217, "volatility": 2.898738, "volume_expansion": -56.927171, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0535, "high": 0.0568, "low": 0.0535, "close": 0.0549, "volume": 10615376.4, "quote_volume": 587892.34388}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.05408, "activity_10": 0.053518, "activity_20": 0.054148, "activity_30": 0.055581}, "fair_value": 0.072388, "trend_signal": 0, "relative_strength": -6.049923, "market_dynamics": -0.157383, "volatility": 2.949007, "volume_expansion": 36.59713, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0549, "high": 0.0565, "low": 0.0533, "close": 0.0564, "volume": 5572761.5, "quote_volume": 301947.7441}, "trend_line": 0.057043, "activity_lines": {"activity_5": 0.05496, "activity_10": 0.054116, "activity_20": 0.054228, "activity_30": 0.055536}, "fair_value": 0.071935, "trend_signal": 0, "relative_strength": -7.319284, "market_dynamics": 0.262876, "volatility": 3.033898, "volume_expansion": -26.023484, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0563, "high": 0.0572, "low": 0.0552, "close": 0.0554, "volume": 4802551.9, "quote_volume": 270101.15241}, "trend_line": 0.056923, "activity_lines": {"activity_5": 0.055247, "activity_10": 0.054464, "activity_20": 0.054234, "activity_30": 0.05543}, "fair_value": 0.071602, "trend_signal": 0, "relative_strength": -7.64734, "market_dynamics": 0.368268, "volatility": 2.73433, "volume_expansion": -34.095149, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0556, "high": 0.0601, "low": 0.0553, "close": 0.0591, "volume": 27123396.0, "quote_volume": 1571488.56724}, "trend_line": 0.05691, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.055418, "activity_20": 0.054625, "activity_30": 0.055571}, "fair_value": 0.07132, "trend_signal": 0, "relative_strength": -2.339372, "market_dynamics": 0.712192, "volatility": 2.644099, "volume_expansion": 237.429969, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0591, "high": 0.0601, "low": 0.057, "close": 0.0581, "volume": 14013387.8, "quote_volume": 814731.28659}, "trend_line": 0.056893, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.056064, "activity_20": 0.054939, "activity_30": 0.055647}, "fair_value": 0.070996, "trend_signal": 0, "relative_strength": -5.328135, "market_dynamics": 0.847727, "volatility": 2.393648, "volume_expansion": 67.655354, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0582, "high": 0.0582, "low": 0.0556, "close": 0.0567, "volume": 3632845.0, "quote_volume": 205223.35584}, "trend_line": 0.056837, "activity_lines": {"activity_5": 0.05736, "activity_10": 0.056365, "activity_20": 0.055125, "activity_30": 0.055635}, "fair_value": 0.070691, "trend_signal": 0, "relative_strength": -7.510406, "market_dynamics": 0.85429, "volatility": 2.51397, "volume_expansion": -53.760954, "expectation": {"probability": 44.919, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0566, "high": 0.0567, "low": 0.0538, "close": 0.054, "volume": 4565366.7, "quote_volume": 249600.48851}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.056313, "activity_10": 0.056102, "activity_20": 0.055046, "activity_30": 0.055452}, "fair_value": 0.070302, "trend_signal": 0, "relative_strength": -8.828149, "market_dynamics": 0.852032, "volatility": 2.825631, "volume_expansion": -40.113607, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.054, "high": 0.075, "low": 0.054, "close": 0.0642, "volume": 151293718.9, "quote_volume": 9989307.887}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.057665, "activity_20": 0.055949, "activity_30": 0.055936}, "fair_value": 0.069981, "trend_signal": 0, "relative_strength": 3.024231, "market_dynamics": 0.869572, "volatility": 5.554551, "volume_expansion": 915.831619, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0642, "high": 0.0675, "low": 0.0584, "close": 0.0606, "volume": 31851085.6, "quote_volume": 1983897.17448}, "trend_line": 0.056787, "activity_lines": {"activity_5": 0.059553, "activity_10": 0.058378, "activity_20": 0.056471, "activity_30": 0.056181}, "fair_value": 0.069635, "trend_signal": 0, "relative_strength": -2.323215, "market_dynamics": 0.831691, "volatility": 5.855808, "volume_expansion": 103.257388, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0605, "high": 0.0631, "low": 0.0587, "close": 0.0596, "volume": 22916636.2, "quote_volume": 1389135.7995}, "trend_line": 0.05669, "activity_lines": {"activity_5": 0.059847, "activity_10": 0.0588, "activity_20": 0.056893, "activity_30": 0.056363}, "fair_value": 0.069263, "trend_signal": 0, "relative_strength": -4.754165, "market_dynamics": 0.894083, "volatility": 5.871486, "volume_expansion": 39.146562, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0596, "high": 0.0612, "low": 0.059, "close": 0.0609, "volume": 11172369.3, "quote_volume": 670303.41996}, "trend_line": 0.05654, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.059345, "activity_20": 0.057417, "activity_30": 0.056634}, "fair_value": 0.068963, "trend_signal": 1, "relative_strength": -3.074021, "market_dynamics": 1.054949, "volatility": 5.867289, "volume_expansion": -33.284603, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0609, "high": 0.062, "low": 0.0588, "close": 0.0615, "volume": 7491181.1, "quote_volume": 453294.66101}, "trend_line": 0.056557, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.059891, "activity_20": 0.057959, "activity_30": 0.056954}, "fair_value": 0.068673, "trend_signal": 1, "relative_strength": -4.459036, "market_dynamics": 0.962197, "volatility": 5.865957, "volume_expansion": -55.691957, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0614, "high": 0.0618, "low": 0.0579, "close": 0.0589, "volume": 9310799.5, "quote_volume": 556880.21841}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059871, "activity_20": 0.058211, "activity_30": 0.057106}, "fair_value": 0.068385, "trend_signal": 1, "relative_strength": -6.529068, "market_dynamics": 0.81649, "volatility": 6.016398, "volume_expansion": -45.40289, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0589, "high": 0.0589, "low": 0.056, "close": 0.0564, "volume": 5302892.5, "quote_volume": 304632.81833}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.059333, "activity_20": 0.058192, "activity_30": 0.057102}, "fair_value": 0.068116, "trend_signal": 1, "relative_strength": -8.005113, "market_dynamics": 0.591079, "volatility": 6.109451, "volume_expansion": -69.037088, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0565, "high": 0.0585, "low": 0.0565, "close": 0.0576, "volume": 10831188.7, "quote_volume": 623457.45753}, "trend_line": 0.056177, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.059062, "activity_20": 0.058266, "activity_30": 0.057191}, "fair_value": 0.067848, "trend_signal": 1, "relative_strength": -8.229762, "market_dynamics": 0.36653, "volatility": 6.094076, "volume_expansion": -37.175748, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0577, "high": 0.0617, "low": 0.0575, "close": 0.0614, "volume": 21086965.3, "quote_volume": 1254704.43151}, "trend_line": 0.05639, "activity_lines": {"activity_5": 0.05906, "activity_10": 0.059491, "activity_20": 0.058681, "activity_30": 0.057528}, "fair_value": 0.067629, "trend_signal": 1, "relative_strength": -2.592705, "market_dynamics": 0.262421, "volatility": 6.273124, "volume_expansion": 16.250906, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0613, "high": 0.07, "low": 0.0612, "close": 0.0625, "volume": 81185853.6, "quote_volume": 5339840.15904}, "trend_line": 0.056603, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.060035, "activity_20": 0.05916, "activity_30": 0.057922}, "fair_value": 0.067437, "trend_signal": 1, "relative_strength": -2.842848, "market_dynamics": 0.379352, "volatility": 6.236064, "volume_expansion": 270.360391, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0626, "high": 0.0627, "low": 0.0591, "close": 0.0607, "volume": 14681516.8, "quote_volume": 890115.68308}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.06062, "activity_10": 0.060096, "activity_20": 0.059419, "activity_30": 0.058186}, "fair_value": 0.067228, "trend_signal": 1, "relative_strength": -5.482599, "market_dynamics": 0.42448, "volatility": 6.10396, "volume_expansion": -34.542095, "expectation": {"probability": 42.078, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0607, "high": 0.0642, "low": 0.0596, "close": 0.0628, "volume": 18077153.8, "quote_volume": 1114490.3175}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.061647, "activity_10": 0.060604, "activity_20": 0.059843, "activity_30": 0.058577}, "fair_value": 0.067045, "trend_signal": 1, "relative_strength": -1.017881, "market_dynamics": 0.540805, "volatility": 6.12416, "volume_expansion": -21.233628, "expectation": {"probability": 40.806, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0628, "high": 0.0719, "low": 0.0622, "close": 0.0658, "volume": 52719186.2, "quote_volume": 3513458.57477}, "trend_line": 0.057217, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.061616, "activity_20": 0.060514, "activity_30": 0.059154}, "fair_value": 0.066904, "trend_signal": 1, "relative_strength": 3.412895, "market_dynamics": 0.665121, "volatility": 6.140476, "volume_expansion": 107.455295, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0658, "high": 0.066, "low": 0.0626, "close": 0.063, "volume": 10991320.1, "quote_volume": 701272.59561}, "trend_line": 0.057557, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.062007, "activity_20": 0.060859, "activity_30": 0.059527}, "fair_value": 0.066728, "trend_signal": 1, "relative_strength": -1.98506, "market_dynamics": 0.560374, "volatility": 6.106366, "volume_expansion": -56.78002, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0629, "high": 0.065, "low": 0.0586, "close": 0.0596, "volume": 13561456.8, "quote_volume": 828737.82821}, "trend_line": 0.05779, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.061742, "activity_20": 0.060842, "activity_30": 0.059658}, "fair_value": 0.066455, "trend_signal": 1, "relative_strength": -5.389038, "market_dynamics": 0.4116, "volatility": 3.914148, "volume_expansion": -47.498369, "expectation": {"probability": 42.448, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0597, "high": 0.0631, "low": 0.0593, "close": 0.0623, "volume": 9328073.4, "quote_volume": 573747.72885}, "trend_line": 0.05814, "activity_lines": {"activity_5": 0.06222, "activity_10": 0.062002, "activity_20": 0.061067, "activity_30": 0.059949}, "fair_value": 0.066249, "trend_signal": 1, "relative_strength": 0.501533, "market_dynamics": 0.301833, "volatility": 3.830433, "volume_expansion": -64.201029, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0622, "high": 0.0647, "low": 0.0608, "close": 0.0624, "volume": 18117315.4, "quote_volume": 1143675.8037}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.06212, "activity_10": 0.062218, "activity_20": 0.061268, "activity_30": 0.060224}, "fair_value": 0.066045, "trend_signal": 1, "relative_strength": 1.540801, "market_dynamics": 0.104985, "volatility": 3.793771, "volume_expansion": -29.247244, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0624, "high": 0.0644, "low": 0.0616, "close": 0.062, "volume": 8576992.6, "quote_volume": 538306.09263}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.061913, "activity_10": 0.062253, "activity_20": 0.061416, "activity_30": 0.060451}, "fair_value": 0.065844, "trend_signal": 1, "relative_strength": 0.260265, "market_dynamics": -0.052827, "volatility": 3.76869, "volume_expansion": -66.145271, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.062, "high": 0.0633, "low": 0.0615, "close": 0.0622, "volume": 9305933.3, "quote_volume": 581786.05662}, "trend_line": 0.059097, "activity_lines": {"activity_5": 0.062027, "activity_10": 0.062244, "activity_20": 0.061564, "activity_30": 0.060672}, "fair_value": 0.065634, "trend_signal": 1, "relative_strength": -1.70972, "market_dynamics": 0.019707, "volatility": 3.762673, "volume_expansion": -63.674736, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.062, "high": 0.0632, "low": 0.0614, "close": 0.063, "volume": 6890648.6, "quote_volume": 429288.66724}, "trend_line": 0.059447, "activity_lines": {"activity_5": 0.06246, "activity_10": 0.062365, "activity_20": 0.061762, "activity_30": 0.060924}, "fair_value": 0.065424, "trend_signal": 1, "relative_strength": -0.941542, "market_dynamics": 0.080277, "volatility": 3.56718, "volume_expansion": -73.224201, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0631, "high": 0.0631, "low": 0.0616, "close": 0.0618, "volume": 15074234.7, "quote_volume": 941118.13744}, "trend_line": 0.059727, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.06226, "activity_20": 0.061803, "activity_30": 0.061076}, "fair_value": 0.065228, "trend_signal": 1, "relative_strength": -2.586339, "market_dynamics": 0.063166, "volatility": 3.38923, "volume_expansion": -20.341781, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0618, "high": 0.066, "low": 0.0606, "close": 0.0651, "volume": 24169009.3, "quote_volume": 1537766.68268}, "trend_line": 0.060077, "activity_lines": {"activity_5": 0.063207, "activity_10": 0.062735, "activity_20": 0.06217, "activity_30": 0.061422}, "fair_value": 0.065076, "trend_signal": 1, "relative_strength": 0.964175, "market_dynamics": 0.284907, "volatility": 3.58059, "volume_expansion": 30.364691, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0651, "high": 0.067, "low": 0.0647, "close": 0.0663, "volume": 13756866.0, "quote_volume": 906160.88068}, "trend_line": 0.060507, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.063385, "activity_20": 0.062629, "activity_30": 0.061824}, "fair_value": 0.064965, "trend_signal": 1, "relative_strength": 1.601199, "market_dynamics": 0.473287, "volatility": 3.237112, "volume_expansion": -23.917653, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0662, "high": 0.073, "low": 0.0654, "close": 0.0703, "volume": 28989881.0, "quote_volume": 2038309.68887}, "trend_line": 0.06102, "activity_lines": {"activity_5": 0.066573, "activity_10": 0.064755, "activity_20": 0.063438, "activity_30": 0.062456}, "fair_value": 0.064922, "trend_signal": 1, "relative_strength": 6.942976, "market_dynamics": 0.753466, "volatility": 3.520341, "volume_expansion": 52.800095, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0703, "high": 0.0727, "low": 0.0686, "close": 0.0696, "volume": 19929020.9, "quote_volume": 1405855.71341}, "trend_line": 0.06146, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.065864, "activity_20": 0.064135, "activity_30": 0.063009}, "fair_value": 0.064849, "trend_signal": 1, "relative_strength": 7.694483, "market_dynamics": 1.062836, "volatility": 3.40725, "volume_expansion": 1.708176, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0696, "high": 0.0781, "low": 0.0694, "close": 0.076, "volume": 27214092.2, "quote_volume": 2039984.77431}, "trend_line": 0.062147, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067955, "activity_20": 0.065403, "activity_30": 0.063947}, "fair_value": 0.064797, "trend_signal": 1, "relative_strength": 17.147685, "market_dynamics": 1.247944, "volatility": 3.971667, "volume_expansion": 32.819828, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0761, "high": 0.0808, "low": 0.0749, "close": 0.0801, "volume": 20949114.8, "quote_volume": 1633809.19909}, "trend_line": 0.062847, "activity_lines": {"activity_5": 0.07468, "activity_10": 0.070542, "activity_20": 0.06698, "activity_30": 0.065106}, "fair_value": 0.064788, "trend_signal": 1, "relative_strength": 22.327555, "market_dynamics": 1.456378, "volatility": 4.011615, "volume_expansion": -1.516922, "expectation": {"probability": 43.507, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.0768, "close": 0.08, "volume": 17471533.7, "quote_volume": 1377181.99662}, "trend_line": 0.063577, "activity_lines": {"activity_5": 0.077193, "activity_10": 0.072789, "activity_20": 0.068435, "activity_30": 0.066212}, "fair_value": 0.064801, "trend_signal": 1, "relative_strength": 19.657339, "market_dynamics": 1.447722, "volatility": 3.719181, "volume_expansion": -19.127529, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0799, "high": 0.0826, "low": 0.0782, "close": 0.0816, "volume": 19794986.3, "quote_volume": 1590193.37863}, "trend_line": 0.064407, "activity_lines": {"activity_5": 0.079327, "activity_10": 0.075, "activity_20": 0.069935, "activity_30": 0.067375}, "fair_value": 0.064821, "trend_signal": 1, "relative_strength": 22.436546, "market_dynamics": 1.455844, "volatility": 3.141384, "volume_expansion": -8.097898, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0816, "high": 0.0873, "low": 0.0787, "close": 0.0865, "volume": 50217014.9, "quote_volume": 4253648.88014}, "trend_line": 0.06549, "activity_lines": {"activity_5": 0.08234, "activity_10": 0.077749, "activity_20": 0.071806, "activity_30": 0.0688}, "fair_value": 0.064886, "trend_signal": 1, "relative_strength": 31.127762, "market_dynamics": 1.463507, "volatility": 3.237093, "volume_expansion": 151.201035, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0864, "high": 0.0887, "low": 0.0767, "close": 0.0793, "volume": 47189063.9, "quote_volume": 4013230.76738}, "trend_line": 0.065993, "activity_lines": {"activity_5": 0.081827, "activity_10": 0.078762, "activity_20": 0.072877, "activity_30": 0.069691}, "fair_value": 0.064895, "trend_signal": 1, "relative_strength": 21.47827, "market_dynamics": 1.414272, "volatility": 4.242006, "volume_expansion": 118.304717, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0793, "high": 0.0794, "low": 0.0727, "close": 0.0748, "volume": 28114616.8, "quote_volume": 2137293.44925}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.079593, "activity_10": 0.078638, "activity_20": 0.073431, "activity_30": 0.07026}, "fair_value": 0.064867, "trend_signal": 1, "relative_strength": 11.732029, "market_dynamics": 1.201818, "volatility": 4.630581, "volume_expansion": 27.111827, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0749, "high": 0.0782, "low": 0.0717, "close": 0.0732, "volume": 21935200.9, "quote_volume": 1640961.17185}, "trend_line": 0.06692, "activity_lines": {"activity_5": 0.07718, "activity_10": 0.078047, "activity_20": 0.073775, "activity_30": 0.070694}, "fair_value": 0.064846, "trend_signal": 1, "relative_strength": 11.750101, "market_dynamics": 0.855501, "volatility": 4.716257, "volume_expansion": 6.591156, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0732, "high": 0.0756, "low": 0.071, "close": 0.0747, "volume": 40873929.7, "quote_volume": 2989052.77883}, "trend_line": 0.06738, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.077604, "activity_20": 0.074227, "activity_30": 0.071196}, "fair_value": 0.064842, "trend_signal": 1, "relative_strength": 15.115339, "market_dynamics": 0.54065, "volatility": 4.720408, "volume_expansion": 85.176567, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0746, "high": 0.0797, "low": 0.0743, "close": 0.0791, "volume": 28816140.9, "quote_volume": 2214011.71372}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.07788, "activity_20": 0.075042, "activity_30": 0.071952}, "fair_value": 0.064882, "trend_signal": 1, "relative_strength": 22.357326, "market_dynamics": 0.289035, "volatility": 4.764878, "volume_expansion": 26.189089, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.079, "high": 0.0794, "low": 0.0765, "close": 0.0783, "volume": 27577703.1, "quote_volume": 2160952.01841}, "trend_line": 0.068613, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.077838, "activity_20": 0.075689, "activity_30": 0.072619}, "fair_value": 0.064901, "trend_signal": 1, "relative_strength": 21.217379, "market_dynamics": 0.15358, "volatility": 4.717158, "volume_expansion": 16.125617, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0784, "high": 0.0797, "low": 0.0769, "close": 0.0791, "volume": 25941203.7, "quote_volume": 2042218.46121}, "trend_line": 0.06937, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.0779, "activity_20": 0.076335, "activity_30": 0.073295}, "fair_value": 0.064956, "trend_signal": 1, "relative_strength": 22.059553, "market_dynamics": 0.106984, "volatility": 4.71687, "volume_expansion": 7.464342, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0784, "close": 0.0793, "volume": 30348949.7, "quote_volume": 2406786.35273}, "trend_line": 0.070093, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.078016, "activity_20": 0.07692, "activity_30": 0.073936}, "fair_value": 0.065042, "trend_signal": 1, "relative_strength": 20.581618, "market_dynamics": -0.007321, "volatility": 4.541207, "volume_expansion": 20.298879, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0793, "high": 0.0813, "low": 0.0737, "close": 0.0758, "volume": 36094686.1, "quote_volume": 2804482.34247}, "trend_line": 0.070573, "activity_lines": {"activity_5": 0.077947, "activity_10": 0.077509, "activity_20": 0.07709, "activity_30": 0.074304}, "fair_value": 0.065107, "trend_signal": 1, "relative_strength": 14.654341, "market_dynamics": -0.162387, "volatility": 4.72819, "volume_expansion": 35.860841, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0758, "high": 0.0769, "low": 0.0745, "close": 0.0761, "volume": 11244095.4, "quote_volume": 850429.77292}, "trend_line": 0.071027, "activity_lines": {"activity_5": 0.077207, "activity_10": 0.077162, "activity_20": 0.077224, "activity_30": 0.074661}, "fair_value": 0.065201, "trend_signal": 1, "relative_strength": 17.66503, "market_dynamics": -0.380576, "volatility": 4.103789, "volume_expansion": -58.02103, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0761, "high": 0.0766, "low": 0.0706, "close": 0.0753, "volume": 28982511.4, "quote_volume": 2149221.27662}, "trend_line": 0.071513, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076858, "activity_20": 0.07722, "activity_30": 0.074936}, "fair_value": 0.065291, "trend_signal": 1, "relative_strength": 14.053756, "market_dynamics": -0.522866, "volatility": 3.836169, "volume_expansion": 5.465808, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0753, "high": 0.0763, "low": 0.07, "close": 0.0715, "volume": 30045873.3, "quote_volume": 2215964.19902}, "trend_line": 0.071803, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.075936, "activity_20": 0.076789, "activity_30": 0.074935}, "fair_value": 0.065318, "trend_signal": 1, "relative_strength": 7.514412, "market_dynamics": -0.707871, "volatility": 4.01911, "volume_expansion": 8.178593, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0715, "high": 0.0762, "low": 0.0712, "close": 0.0741, "volume": 12320135.8, "quote_volume": 914573.20178}, "trend_line": 0.07208, "activity_lines": {"activity_5": 0.074027, "activity_10": 0.075547, "activity_20": 0.076575, "activity_30": 0.075084}, "fair_value": 0.065356, "trend_signal": 1, "relative_strength": 10.656853, "market_dynamics": -0.876017, "volatility": 4.118994, "volume_expansion": -55.52697, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.074, "high": 0.0742, "low": 0.0705, "close": 0.0724, "volume": 17076834.4, "quote_volume": 1230929.68918}, "trend_line": 0.072393, "activity_lines": {"activity_5": 0.073307, "activity_10": 0.074833, "activity_20": 0.076162, "activity_30": 0.075104}, "fair_value": 0.065397, "trend_signal": 1, "relative_strength": 9.753648, "market_dynamics": -0.945929, "volatility": 3.701744, "volume_expansion": -37.001741, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0724, "high": 0.0735, "low": 0.0689, "close": 0.0692, "volume": 55847472.5, "quote_volume": 4020947.34368}, "trend_line": 0.072713, "activity_lines": {"activity_5": 0.071747, "activity_10": 0.073578, "activity_20": 0.075434, "activity_30": 0.074898}, "fair_value": 0.06541, "trend_signal": 0, "relative_strength": 6.620962, "market_dynamics": -1.012194, "volatility": 3.276775, "volume_expansion": 93.22541, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0692, "high": 0.0735, "low": 0.0661, "close": 0.0723, "volume": 51965091.5, "quote_volume": 3611363.02973}, "trend_line": 0.073047, "activity_lines": {"activity_5": 0.07168, "activity_10": 0.073067, "activity_20": 0.075004, "activity_30": 0.074872}, "fair_value": 0.065446, "trend_signal": 0, "relative_strength": 12.198704, "market_dynamics": -0.923277, "volatility": 3.266688, "volume_expansion": 72.410619, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0723, "high": 0.0746, "low": 0.0713, "close": 0.0731, "volume": 96582148.9, "quote_volume": 7085033.91683}, "trend_line": 0.073403, "activity_lines": {"activity_5": 0.07208, "activity_10": 0.072811, "activity_20": 0.074667, "activity_30": 0.074875}, "fair_value": 0.065456, "trend_signal": 0, "relative_strength": 13.157825, "market_dynamics": -0.73348, "volatility": 3.235105, "volume_expansion": 184.71866, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0731, "high": 0.0741, "low": 0.0715, "close": 0.0735, "volume": 36879600.3, "quote_volume": 2698216.3953}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.072507, "activity_10": 0.072736, "activity_20": 0.074402, "activity_30": 0.074881}, "fair_value": 0.06545, "trend_signal": 0, "relative_strength": 12.594616, "market_dynamics": -0.589932, "volatility": 3.19139, "volume_expansion": 5.695336, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0735, "high": 0.0741, "low": 0.0685, "close": 0.0723, "volume": 105475158.0, "quote_volume": 7485042.87228}, "trend_line": 0.074123, "activity_lines": {"activity_5": 0.072573, "activity_10": 0.072549, "activity_20": 0.074053, "activity_30": 0.074785}, "fair_value": 0.065432, "trend_signal": 0, "relative_strength": 10.691138, "market_dynamics": -0.510848, "volatility": 2.745695, "volume_expansion": 169.231564, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0723, "high": 0.073, "low": 0.0683, "close": 0.0708, "volume": 42317067.3, "quote_volume": 2985541.21948}, "trend_line": 0.074383, "activity_lines": {"activity_5": 0.072147, "activity_10": 0.072153, "activity_20": 0.073606, "activity_30": 0.074571}, "fair_value": 0.065399, "trend_signal": 0, "relative_strength": 11.362059, "market_dynamics": -0.643694, "volatility": 2.77056, "volume_expansion": 9.116988, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0707, "high": 0.0708, "low": 0.0668, "close": 0.0682, "volume": 53079014.8, "quote_volume": 3671937.60302}, "trend_line": 0.074597, "activity_lines": {"activity_5": 0.070747, "activity_10": 0.07138, "activity_20": 0.072986, "activity_30": 0.074172}, "fair_value": 0.065383, "trend_signal": 0, "relative_strength": 14.136337, "market_dynamics": -0.863121, "volatility": 2.828007, "volume_expansion": 35.835779, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0682, "high": 0.0732, "low": 0.0655, "close": 0.0715, "volume": 84028400.7, "quote_volume": 5839746.18536}, "trend_line": 0.07481, "activity_lines": {"activity_5": 0.07072, "activity_10": 0.071336, "activity_20": 0.072733, "activity_30": 0.073972}, "fair_value": 0.06541, "trend_signal": 0, "relative_strength": 23.609964, "market_dynamics": -0.852899, "volatility": 3.197183, "volume_expansion": 100.681319, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0716, "high": 0.0728, "low": 0.0646, "close": 0.0653, "volume": 64110673.5, "quote_volume": 4453270.15842}, "trend_line": 0.074777, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070165, "activity_20": 0.071906, "activity_30": 0.073359}, "fair_value": 0.065396, "trend_signal": 0, "relative_strength": 12.960979, "market_dynamics": -0.924939, "volatility": 3.700243, "volume_expansion": 45.771227, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0653, "high": 0.0669, "low": 0.0539, "close": 0.0545, "volume": 151038595.3, "quote_volume": 8960247.66113}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.063693, "activity_10": 0.067191, "activity_20": 0.070087, "activity_30": 0.072051}, "fair_value": 0.065329, "trend_signal": 0, "relative_strength": -1.509891, "market_dynamics": -0.909231, "volatility": 5.418596, "volume_expansion": 205.198962, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0545, "high": 0.0589, "low": 0.0521, "close": 0.0566, "volume": 226437247.6, "quote_volume": 12635151.80284}, "trend_line": 0.073817, "activity_lines": {"activity_5": 0.06054, "activity_10": 0.064924, "activity_20": 0.068565, "activity_30": 0.070912}, "fair_value": 0.065262, "trend_signal": 0, "relative_strength": 2.28531, "market_dynamics": -0.852037, "volatility": 5.635699, "volume_expansion": 281.402535, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0565, "high": 0.0605, "low": 0.0559, "close": 0.0597, "volume": 100922970.8, "quote_volume": 5771899.00302}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.063449, "activity_20": 0.067445, "activity_30": 0.070001}, "fair_value": 0.065099, "trend_signal": 0, "relative_strength": 3.428749, "market_dynamics": -0.925665, "volatility": 5.856598, "volume_expansion": 60.101452, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0597, "high": 0.0612, "low": 0.0587, "close": 0.0602, "volume": 158013603.5, "quote_volume": 9518522.86107}, "trend_line": 0.07261, "activity_lines": {"activity_5": 0.058927, "activity_10": 0.062295, "activity_20": 0.066461, "activity_30": 0.069158}, "fair_value": 0.064935, "trend_signal": 0, "relative_strength": 4.357548, "market_dynamics": -0.872574, "volatility": 5.738165, "volume_expansion": 126.898986, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0602, "high": 0.0637, "low": 0.0588, "close": 0.0632, "volume": 81105681.4, "quote_volume": 4917347.79793}, "trend_line": 0.07205, "activity_lines": {"activity_5": 0.06024, "activity_10": 0.06192, "activity_20": 0.065853, "activity_30": 0.068551}, "fair_value": 0.064818, "trend_signal": 0, "relative_strength": 11.389215, "market_dynamics": -0.785568, "volatility": 5.950052, "volume_expansion": 12.368444, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0632, "high": 0.0635, "low": 0.0605, "close": 0.0617, "volume": 128784540.6, "quote_volume": 8100396.10504}, "trend_line": 0.071387, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.06146, "activity_20": 0.065179, "activity_30": 0.067883}, "fair_value": 0.064701, "trend_signal": 0, "relative_strength": 8.589974, "market_dynamics": -0.666709, "volatility": 5.883542, "volume_expansion": 67.660182, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0616, "high": 0.0655, "low": 0.0614, "close": 0.0619, "volume": 86353342.4, "quote_volume": 5434764.64222}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.061229, "activity_20": 0.06459, "activity_30": 0.067271}, "fair_value": 0.064591, "trend_signal": 0, "relative_strength": 4.854797, "market_dynamics": -0.649532, "volatility": 5.720765, "volume_expansion": 7.180298, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0619, "high": 0.0634, "low": 0.0605, "close": 0.061, "volume": 82470517.4, "quote_volume": 5128653.40033}, "trend_line": 0.069957, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.060996, "activity_20": 0.063984, "activity_30": 0.066654}, "fair_value": 0.064493, "trend_signal": 0, "relative_strength": 3.073662, "market_dynamics": -0.664526, "volatility": 5.693655, "volume_expansion": -0.927626, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.061, "high": 0.0659, "low": 0.0609, "close": 0.0644, "volume": 42867593.8, "quote_volume": 2693138.8502}, "trend_line": 0.06961, "activity_lines": {"activity_5": 0.062553, "activity_10": 0.061513, "activity_20": 0.06377, "activity_30": 0.066295}, "fair_value": 0.064432, "trend_signal": 0, "relative_strength": 6.895589, "market_dynamics": -0.588611, "volatility": 5.940066, "volume_expansion": -48.896448, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0643, "high": 0.0739, "low": 0.0641, "close": 0.073, "volume": 42748253.3, "quote_volume": 2905693.91087}, "trend_line": 0.069603, "activity_lines": {"activity_5": 0.066073, "activity_10": 0.063722, "activity_20": 0.064409, "activity_30": 0.066514}, "fair_value": 0.064417, "trend_signal": 0, "relative_strength": 17.98342, "market_dynamics": -0.346094, "volatility": 6.949546, "volume_expansion": -49.946539, "expectation": {"probability": 45.9213, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.073, "high": 0.0733, "low": 0.066, "close": 0.0671, "volume": 26007902.3, "quote_volume": 1814364.42303}, "trend_line": 0.06935, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.064718, "activity_20": 0.06449, "activity_30": 0.066352}, "fair_value": 0.064372, "trend_signal": 0, "relative_strength": 7.056777, "market_dynamics": -0.063115, "volatility": 7.262484, "volume_expansion": -69.706029, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0672, "high": 0.0681, "low": 0.064, "close": 0.0655, "volume": 14875508.4, "quote_volume": 982903.41023}, "trend_line": 0.068897, "activity_lines": {"activity_5": 0.06698, "activity_10": 0.065195, "activity_20": 0.064445, "activity_30": 0.066104}, "fair_value": 0.064313, "trend_signal": 0, "relative_strength": 5.223734, "market_dynamics": 0.218358, "volatility": 7.224849, "volume_expansion": -82.249463, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0656, "high": 0.0729, "low": 0.0656, "close": 0.0708, "volume": 52853218.1, "quote_volume": 3649039.29082}, "trend_line": 0.068647, "activity_lines": {"activity_5": 0.068513, "activity_10": 0.066473, "activity_20": 0.064922, "activity_30": 0.066227}, "fair_value": 0.06429, "trend_signal": 0, "relative_strength": 15.100539, "market_dynamics": 0.485782, "volatility": 7.426811, "volume_expansion": -36.965103, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0709, "high": 0.0735, "low": 0.0695, "close": 0.0716, "volume": 37960189.6, "quote_volume": 2716196.69571}, "trend_line": 0.068397, "activity_lines": {"activity_5": 0.06966, "activity_10": 0.067695, "activity_20": 0.065483, "activity_30": 0.066417}, "fair_value": 0.064252, "trend_signal": 0, "relative_strength": 18.393227, "market_dynamics": 0.537347, "volatility": 7.006331, "volume_expansion": -53.087181, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0715, "high": 0.0718, "low": 0.0674, "close": 0.0692, "volume": 14704481.3, "quote_volume": 1025952.72354}, "trend_line": 0.06806, "activity_lines": {"activity_5": 0.069527, "activity_10": 0.068273, "activity_20": 0.065822, "activity_30": 0.066469}, "fair_value": 0.064199, "trend_signal": 0, "relative_strength": 12.753554, "market_dynamics": 0.604627, "volatility": 5.26727, "volume_expansion": -81.575109, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0691, "high": 0.0714, "low": 0.0684, "close": 0.0694, "volume": 9046704.4, "quote_volume": 634381.21257}, "trend_line": 0.067847, "activity_lines": {"activity_5": 0.069713, "activity_10": 0.068778, "activity_20": 0.0662, "activity_30": 0.066555}, "fair_value": 0.064153, "trend_signal": 0, "relative_strength": 11.186661, "market_dynamics": 0.67027, "volatility": 5.250675, "volume_expansion": -87.93552, "expectation": {"probability": 43.553, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0694, "high": 0.0733, "low": 0.0661, "close": 0.0664, "volume": 22683663.3, "quote_volume": 1606129.40285}, "trend_line": 0.067523, "activity_lines": {"activity_5": 0.068747, "activity_10": 0.068598, "activity_20": 0.066307, "activity_30": 0.066462}, "fair_value": 0.064095, "trend_signal": 0, "relative_strength": 7.532884, "market_dynamics": 0.585955, "volatility": 5.33976, "volume_expansion": -69.348308, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0664, "high": 0.0688, "low": 0.0634, "close": 0.064, "volume": 16184603.2, "quote_volume": 1083004.55948}, "trend_line": 0.067147, "activity_lines": {"activity_5": 0.06692, "activity_10": 0.0679, "activity_20": 0.066206, "activity_30": 0.066235}, "fair_value": 0.064015, "trend_signal": 0, "relative_strength": 2.088031, "market_dynamics": 0.400524, "volatility": 5.465166, "volume_expansion": -77.57119, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.064, "high": 0.0673, "low": 0.0625, "close": 0.0634, "volume": 9517708.1, "quote_volume": 614149.13579}, "trend_line": 0.066877, "activity_lines": {"activity_5": 0.065347, "activity_10": 0.067038, "activity_20": 0.066068, "activity_30": 0.065993}, "fair_value": 0.063941, "trend_signal": 0, "relative_strength": 2.779344, "market_dynamics": 0.174861, "volatility": 5.335846, "volume_expansion": -86.092206, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0635, "high": 0.066, "low": 0.0624, "close": 0.0644, "volume": 10940479.6, "quote_volume": 703892.77117}, "trend_line": 0.066553, "activity_lines": {"activity_5": 0.064653, "activity_10": 0.066376, "activity_20": 0.066064, "activity_30": 0.065833}, "fair_value": 0.063916, "trend_signal": 0, "relative_strength": 6.673315, "market_dynamics": -0.019642, "volatility": 5.298734, "volume_expansion": -83.367024, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0644, "high": 0.068, "low": 0.0635, "close": 0.0659, "volume": 7374430.5, "quote_volume": 487224.14671}, "trend_line": 0.066337, "activity_lines": {"activity_5": 0.06478, "activity_10": 0.066144, "activity_20": 0.066207, "activity_30": 0.065791}, "fair_value": 0.063929, "trend_signal": 0, "relative_strength": 10.882905, "market_dynamics": -0.141328, "volatility": 5.320656, "volume_expansion": -87.414065, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.066, "high": 0.0689, "low": 0.064, "close": 0.0675, "volume": 7341240.1, "quote_volume": 485535.4518}, "trend_line": 0.06628, "activity_lines": {"activity_5": 0.065673, "activity_10": 0.066224, "activity_20": 0.066448, "activity_30": 0.065866}, "fair_value": 0.063933, "trend_signal": 0, "relative_strength": 12.341793, "market_dynamics": -0.125522, "volatility": 5.308281, "volume_expansion": -84.589475, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0674, "high": 0.0722, "low": 0.0665, "close": 0.0666, "volume": 11878517.5, "quote_volume": 829888.58618}, "trend_line": 0.06609, "activity_lines": {"activity_5": 0.066193, "activity_10": 0.066104, "activity_20": 0.066551, "activity_30": 0.065887}, "fair_value": 0.063932, "trend_signal": 0, "relative_strength": 10.446662, "market_dynamics": -0.093186, "volatility": 5.166597, "volume_expansion": -72.494269, "expectation": {"probability": 47.8782, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0667, "high": 0.0698, "low": 0.0659, "close": 0.0681, "volume": 7069584.5, "quote_volume": 483203.27836}, "trend_line": 0.065923, "activity_lines": {"activity_5": 0.06704, "activity_10": 0.066333, "activity_20": 0.066764, "activity_30": 0.066017}, "fair_value": 0.063929, "trend_signal": 1, "relative_strength": 13.199106, "market_dynamics": -0.116861, "volatility": 3.778265, "volume_expansion": -80.163018, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0681, "high": 0.0726, "low": 0.0674, "close": 0.071, "volume": 13006896.9, "quote_volume": 914001.24059}, "trend_line": 0.06584, "activity_lines": {"activity_5": 0.06854, "activity_10": 0.067153, "activity_20": 0.067216, "activity_30": 0.066344}, "fair_value": 0.063901, "trend_signal": 1, "relative_strength": 16.171585, "market_dynamics": 0.029198, "volatility": 3.297639, "volume_expansion": -59.647852, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.071, "high": 0.0725, "low": 0.0643, "close": 0.0657, "volume": 8717532.1, "quote_volume": 600567.28816}, "trend_line": 0.06562, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.066976, "activity_20": 0.067126, "activity_30": 0.066335}, "fair_value": 0.06386, "trend_signal": 1, "relative_strength": 10.231385, "market_dynamics": -0.044587, "volatility": 3.827425, "volume_expansion": -66.765182, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0658, "high": 0.0666, "low": 0.0635, "close": 0.0642, "volume": 7048369.9, "quote_volume": 458997.68245}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.06664, "activity_10": 0.066595, "activity_20": 0.066874, "activity_30": 0.066243}, "fair_value": 0.063819, "trend_signal": 1, "relative_strength": 5.012029, "market_dynamics": -0.166557, "volatility": 3.152226, "volume_expansion": -68.343089, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0642, "high": 0.0692, "low": 0.0634, "close": 0.0678, "volume": 6591550.2, "quote_volume": 441224.32705}, "trend_line": 0.065387, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.066907, "activity_20": 0.066954, "activity_30": 0.066398}, "fair_value": 0.063809, "trend_signal": 1, "relative_strength": 7.923263, "market_dynamics": -0.123853, "volatility": 3.52168, "volume_expansion": -64.313907, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0678, "high": 0.0762, "low": 0.0677, "close": 0.0725, "volume": 20943891.3, "quote_volume": 1531735.59274}, "trend_line": 0.06542, "activity_lines": {"activity_5": 0.06858, "activity_10": 0.068005, "activity_20": 0.06745, "activity_30": 0.066857}, "fair_value": 0.063805, "trend_signal": 1, "relative_strength": 13.338391, "market_dynamics": -0.040972, "volatility": 3.869335, "volume_expansion": 20.542212, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0725, "high": 0.0744, "low": 0.0703, "close": 0.0727, "volume": 4214000.8, "quote_volume": 304600.91621}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.068975, "activity_20": 0.067925, "activity_30": 0.067327}, "fair_value": 0.063808, "trend_signal": 1, "relative_strength": 12.321592, "market_dynamics": 0.221021, "volatility": 3.869365, "volume_expansion": -72.721424, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0726, "high": 0.0746, "low": 0.0669, "close": 0.0689, "volume": 6894212.3, "quote_volume": 488084.18894}, "trend_line": 0.066147, "activity_lines": {"activity_5": 0.070173, "activity_10": 0.069102, "activity_20": 0.06804, "activity_30": 0.067535}, "fair_value": 0.063762, "trend_signal": 1, "relative_strength": 5.288201, "market_dynamics": 0.577128, "volatility": 3.954393, "volume_expansion": -52.428575, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0688, "high": 0.0704, "low": 0.0646, "close": 0.0694, "volume": 5507830.7, "quote_volume": 371473.76293}, "trend_line": 0.066573, "activity_lines": {"activity_5": 0.070233, "activity_10": 0.069265, "activity_20": 0.068195, "activity_30": 0.067745}, "fair_value": 0.063781, "trend_signal": 1, "relative_strength": 5.091703, "market_dynamics": 0.862276, "volatility": 3.799075, "volume_expansion": -60.725554, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0693, "high": 0.0699, "low": 0.0661, "close": 0.0682, "volume": 3970125.0, "quote_volume": 269170.82017}, "trend_line": 0.066857, "activity_lines": {"activity_5": 0.069547, "activity_10": 0.069176, "activity_20": 0.068216, "activity_30": 0.06785}, "fair_value": 0.063781, "trend_signal": 1, "relative_strength": 4.145717, "market_dynamics": 0.821019, "volatility": 3.828105, "volume_expansion": -65.715083, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0683, "high": 0.0695, "low": 0.0653, "close": 0.0672, "volume": 10869240.9, "quote_volume": 727310.52034}, "trend_line": 0.06709, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.068876, "activity_20": 0.068155, "activity_30": 0.067872}, "fair_value": 0.063773, "trend_signal": 1, "relative_strength": 4.276174, "market_dynamics": 0.718016, "volatility": 3.852568, "volume_expansion": 6.298013, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0672, "high": 0.0693, "low": 0.0666, "close": 0.0686, "volume": 21262311.0, "quote_volume": 1440212.85698}, "trend_line": 0.06727, "activity_lines": {"activity_5": 0.068273, "activity_10": 0.068847, "activity_20": 0.068248, "activity_30": 0.06797}, "fair_value": 0.063794, "trend_signal": 1, "relative_strength": 4.733574, "market_dynamics": 0.675463, "volatility": 3.84419, "volume_expansion": 101.478439, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0686, "high": 0.0747, "low": 0.0676, "close": 0.0736, "volume": 20536403.9, "quote_volume": 1465749.87894}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.069987, "activity_10": 0.069771, "activity_20": 0.06882, "activity_30": 0.068378}, "fair_value": 0.063846, "trend_signal": 1, "relative_strength": 10.494227, "market_dynamics": 0.740843, "volatility": 4.216613, "volume_expansion": 84.553267, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0736, "high": 0.0756, "low": 0.0722, "close": 0.0734, "volume": 24619757.1, "quote_volume": 1817787.72469}, "trend_line": 0.06805, "activity_lines": {"activity_5": 0.07132, "activity_10": 0.070515, "activity_20": 0.069352, "activity_30": 0.068748}, "fair_value": 0.063971, "trend_signal": 1, "relative_strength": 10.524509, "market_dynamics": 0.940204, "volatility": 4.188664, "volume_expansion": 119.340739, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0733, "high": 0.0744, "low": 0.0711, "close": 0.0741, "volume": 14180410.2, "quote_volume": 1032927.53524}, "trend_line": 0.068487, "activity_lines": {"activity_5": 0.07262, "activity_10": 0.071218, "activity_20": 0.069919, "activity_30": 0.069138}, "fair_value": 0.06404, "trend_signal": 1, "relative_strength": 11.265977, "market_dynamics": 1.159842, "volatility": 4.169466, "volume_expansion": 27.473246, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0678, "close": 0.0684, "volume": 14302479.8, "quote_volume": 1014812.45759}, "trend_line": 0.06862, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.070771, "activity_20": 0.069894, "activity_30": 0.069133}, "fair_value": 0.06408, "trend_signal": 1, "relative_strength": 4.915056, "market_dynamics": 1.055365, "volatility": 4.557176, "volume_expansion": 25.86374, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0685, "high": 0.0695, "low": 0.0664, "close": 0.0687, "volume": 11432918.9, "quote_volume": 779629.43549}, "trend_line": 0.068477, "activity_lines": {"activity_5": 0.070653, "activity_10": 0.070453, "activity_20": 0.069874, "activity_30": 0.069138}, "fair_value": 0.064141, "trend_signal": 1, "relative_strength": 0.846416, "market_dynamics": 0.768768, "volatility": 4.082345, "volume_expansion": 0.39369, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0686, "high": 0.0739, "low": 0.0677, "close": 0.0736, "volume": 11050195.5, "quote_volume": 777972.57321}, "trend_line": 0.068693, "activity_lines": {"activity_5": 0.071307, "activity_10": 0.071098, "activity_20": 0.0703, "activity_30": 0.069469}, "fair_value": 0.064233, "trend_signal": 1, "relative_strength": 8.104823, "market_dynamics": 0.662224, "volatility": 4.351222, "volume_expansion": -4.508154, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0736, "high": 0.0749, "low": 0.0667, "close": 0.0678, "volume": 25287416.1, "quote_volume": 1774642.58901}, "trend_line": 0.06877, "activity_lines": {"activity_5": 0.070027, "activity_10": 0.070604, "activity_20": 0.070137, "activity_30": 0.069411}, "fair_value": 0.064297, "trend_signal": 1, "relative_strength": 0.838958, "market_dynamics": 0.277243, "volatility": 4.718722, "volume_expansion": 102.799315, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0678, "high": 0.0685, "low": 0.0653, "close": 0.0681, "volume": 13234045.3, "quote_volume": 890104.5458}, "trend_line": 0.06868, "activity_lines": {"activity_5": 0.06922, "activity_10": 0.070193, "activity_20": 0.070001, "activity_30": 0.069368}, "fair_value": 0.064348, "trend_signal": 1, "relative_strength": 0.91861, "market_dynamics": 0.039945, "volatility": 4.328568, "volume_expansion": 5.560253, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0681, "high": 0.0682, "low": 0.0651, "close": 0.066, "volume": 15132408.4, "quote_volume": 1000791.69224}, "trend_line": 0.068493, "activity_lines": {"activity_5": 0.068113, "activity_10": 0.069402, "activity_20": 0.069659, "activity_30": 0.069195}, "fair_value": 0.064378, "trend_signal": 0, "relative_strength": -3.710214, "market_dynamics": -0.24642, "volatility": 4.379936, "volume_expansion": 16.941976, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.066, "high": 0.0664, "low": 0.0614, "close": 0.0622, "volume": 16441063.4, "quote_volume": 1063642.31356}, "trend_line": 0.06826, "activity_lines": {"activity_5": 0.0659, "activity_10": 0.067942, "activity_20": 0.068964, "activity_30": 0.068789}, "fair_value": 0.064375, "trend_signal": 0, "relative_strength": -9.062721, "market_dynamics": -0.788463, "volatility": 4.421975, "volume_expansion": 25.391275, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0622, "high": 0.0639, "low": 0.0588, "close": 0.0628, "volume": 18391895.2, "quote_volume": 1123637.15974}, "trend_line": 0.06804, "activity_lines": {"activity_5": 0.06432, "activity_10": 0.066707, "activity_20": 0.068368, "activity_30": 0.068437}, "fair_value": 0.064366, "trend_signal": 0, "relative_strength": -8.881152, "market_dynamics": -0.986951, "volatility": 4.427631, "volume_expansion": 35.279023, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0628, "high": 0.0651, "low": 0.0626, "close": 0.0629, "volume": 3654869.2, "quote_volume": 232502.67577}, "trend_line": 0.067923, "activity_lines": {"activity_5": 0.063493, "activity_10": 0.065687, "activity_20": 0.067796, "activity_30": 0.068105}, "fair_value": 0.064379, "trend_signal": 0, "relative_strength": -9.294417, "market_dynamics": -1.109338, "volatility": 4.420323, "volume_expansion": -72.777375, "expectation": {"probability": 51.5974, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0622, "high": 0.0651, "low": 0.0588, "close": 0.0629, "volume": 22046764.4, "summary": "HOLO closed the week at 0.0629 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.074, "high": 0.0749, "low": 0.0614, "close": 0.0622, "volume": 106880527.4, "summary": "HOLO closed the week at 0.0622 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0688, "high": 0.0756, "low": 0.0646, "close": 0.0741, "volume": 100946078.8, "summary": "HOLO closed the week at 0.0741 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0681, "high": 0.0762, "low": 0.0634, "close": 0.0689, "volume": 67416453.5, "summary": "HOLO closed the week at 0.0689 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0664, "high": 0.0722, "low": 0.0624, "close": 0.0681, "volume": 70306563.5, "summary": "HOLO closed the week at 0.0681 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.073, "high": 0.0735, "low": 0.064, "close": 0.0664, "volume": 178131667.4, "summary": "HOLO closed the week at 0.0664 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0597, "high": 0.0739, "low": 0.0587, "close": 0.073, "volume": 622343532.4, "summary": "HOLO closed the week at 0.0730 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0723, "high": 0.0732, "low": 0.0521, "close": 0.0597, "volume": 721933970.0, "summary": "HOLO closed the week at 0.0597 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0715, "high": 0.0762, "low": 0.0661, "close": 0.0723, "volume": 376146441.4, "summary": "HOLO closed the week at 0.0723 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.079, "high": 0.0813, "low": 0.07, "close": 0.0715, "volume": 190235022.7, "summary": "HOLO closed the week at 0.0715 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0799, "high": 0.0887, "low": 0.071, "close": 0.0791, "volume": 236940953.4, "summary": "HOLO closed the week at 0.0791 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0618, "high": 0.081, "low": 0.0606, "close": 0.08, "volume": 152479517.9, "summary": "HOLO closed the week at 0.0800 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/holo/", "disclaimer": "Educational and research use only. Not financial advice."}