{"asset": {"symbol": "HOLO", "name": "HOLO", "quote": "USDT"}, "latest_snapshot": {"symbol": "HOLO", "captured_at": "2026-05-31T21:57:55.861823+00:00", "price": 0.0721, "price_change_percent": -1.771, "high_24h": 0.0741, "low_24h": 0.0685, "volume_24h": 92116304.1, "quote_volume_24h": 6520424.09979, "page_url": "https://sharemaestro.com/crypto/holo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0721, "start": 0.0708, "high": 0.0721, "low": 0.0686, "window_change": 0.0013, "window_change_percent": 1.8361581920903955, "last_updated": "2026-05-31T21:57:55.861823+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352020+00:00", "price": 0.0708, "price_change_percent": -2.747, "quote_volume_24h": 4263326.0134}, {"captured_at": "2026-05-31T13:57:55.398490+00:00", "price": 0.0708, "price_change_percent": -3.014, "quote_volume_24h": 4267246.60953}, {"captured_at": "2026-05-31T14:02:55.336376+00:00", "price": 0.0708, "price_change_percent": -2.613, "quote_volume_24h": 4255117.11422}, {"captured_at": "2026-05-31T14:13:18.583859+00:00", "price": 0.0711, "price_change_percent": -2.066, "quote_volume_24h": 4250775.39503}, {"captured_at": "2026-05-31T14:17:55.342309+00:00", "price": 0.071, "price_change_percent": -2.338, "quote_volume_24h": 4262093.4879}, {"captured_at": "2026-05-31T14:22:55.336992+00:00", "price": 0.0708, "price_change_percent": -2.613, "quote_volume_24h": 4277045.75632}, {"captured_at": "2026-05-31T14:27:55.369206+00:00", "price": 0.0705, "price_change_percent": -3.026, "quote_volume_24h": 4289451.25841}, {"captured_at": "2026-05-31T14:32:55.363888+00:00", "price": 0.0707, "price_change_percent": -2.617, "quote_volume_24h": 4282124.29188}, {"captured_at": "2026-05-31T14:37:55.384317+00:00", "price": 0.0707, "price_change_percent": -2.751, "quote_volume_24h": 4283687.23695}, {"captured_at": "2026-05-31T14:42:55.392141+00:00", "price": 0.0705, "price_change_percent": -3.026, "quote_volume_24h": 4267043.01159}, {"captured_at": "2026-05-31T14:47:55.396712+00:00", "price": 0.0704, "price_change_percent": -3.164, "quote_volume_24h": 4265674.81412}, {"captured_at": "2026-05-31T14:53:22.016050+00:00", "price": 0.0703, "price_change_percent": -3.301, "quote_volume_24h": 4266695.00799}, {"captured_at": "2026-05-31T14:57:55.394032+00:00", "price": 0.0702, "price_change_percent": -3.439, "quote_volume_24h": 4266045.63854}, {"captured_at": "2026-05-31T15:02:55.402258+00:00", "price": 0.0702, "price_change_percent": -3.571, "quote_volume_24h": 4268860.57985}, {"captured_at": "2026-05-31T15:07:55.438044+00:00", "price": 0.0703, "price_change_percent": -3.567, "quote_volume_24h": 4271118.87265}, {"captured_at": "2026-05-31T15:12:55.810453+00:00", "price": 0.0703, "price_change_percent": -3.699, "quote_volume_24h": 4271158.1929}, {"captured_at": "2026-05-31T15:17:55.388104+00:00", "price": 0.0702, "price_change_percent": -3.836, "quote_volume_24h": 4272901.41243}, {"captured_at": "2026-05-31T15:22:55.401836+00:00", "price": 0.0703, "price_change_percent": -3.699, "quote_volume_24h": 4274349.60206}, {"captured_at": "2026-05-31T15:27:55.614552+00:00", "price": 0.0704, "price_change_percent": -4.087, "quote_volume_24h": 4274822.17832}, {"captured_at": "2026-05-31T15:32:55.415180+00:00", "price": 0.0704, "price_change_percent": -4.348, "quote_volume_24h": 4278164.20289}, {"captured_at": "2026-05-31T15:37:55.445838+00:00", "price": 0.0705, "price_change_percent": -4.082, "quote_volume_24h": 4289095.89679}, {"captured_at": "2026-05-31T15:42:56.746231+00:00", "price": 0.0703, "price_change_percent": -4.484, "quote_volume_24h": 4292277.61032}, {"captured_at": "2026-05-31T15:47:55.418588+00:00", "price": 0.0702, "price_change_percent": -4.49, "quote_volume_24h": 4299392.68846}, {"captured_at": "2026-05-31T15:52:55.426222+00:00", "price": 0.0699, "price_change_percent": -5.027, "quote_volume_24h": 4319176.41586}, {"captured_at": "2026-05-31T15:58:22.503350+00:00", "price": 0.0699, "price_change_percent": -5.156, "quote_volume_24h": 4325411.59383}, {"captured_at": "2026-05-31T16:02:55.468498+00:00", "price": 0.07, "price_change_percent": -4.891, "quote_volume_24h": 4328619.31417}, {"captured_at": "2026-05-31T16:07:55.458479+00:00", "price": 0.07, "price_change_percent": -4.762, "quote_volume_24h": 4320304.383}, {"captured_at": "2026-05-31T16:12:55.879599+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 4329401.1591}, {"captured_at": "2026-05-31T16:17:55.466222+00:00", "price": 0.0697, "price_change_percent": -5.041, "quote_volume_24h": 4340620.03353}, {"captured_at": "2026-05-31T16:22:55.466827+00:00", "price": 0.0696, "price_change_percent": -5.177, "quote_volume_24h": 4352029.05267}, {"captured_at": "2026-05-31T16:27:55.490994+00:00", "price": 0.0696, "price_change_percent": -5.177, "quote_volume_24h": 4366993.86525}, {"captured_at": "2026-05-31T16:32:55.500882+00:00", "price": 0.0695, "price_change_percent": -5.184, "quote_volume_24h": 4373041.97473}, {"captured_at": "2026-05-31T16:37:55.493911+00:00", "price": 0.0695, "price_change_percent": -5.313, "quote_volume_24h": 4401049.51093}, {"captured_at": "2026-05-31T16:42:55.560383+00:00", "price": 0.0695, "price_change_percent": -5.055, "quote_volume_24h": 4410646.45894}, {"captured_at": "2026-05-31T16:47:55.536179+00:00", "price": 0.0695, "price_change_percent": -5.184, "quote_volume_24h": 4421445.599}, {"captured_at": "2026-05-31T16:52:55.538404+00:00", "price": 0.0697, "price_change_percent": -4.911, "quote_volume_24h": 4434241.56375}, {"captured_at": "2026-05-31T16:57:55.566621+00:00", "price": 0.0697, "price_change_percent": -4.651, "quote_volume_24h": 4439883.71388}, {"captured_at": "2026-05-31T17:03:23.173517+00:00", "price": 0.0697, "price_change_percent": -4.781, "quote_volume_24h": 4450187.57067}, {"captured_at": "2026-05-31T17:07:56.001528+00:00", "price": 0.0697, "price_change_percent": -4.781, "quote_volume_24h": 4459908.61756}, {"captured_at": "2026-05-31T17:12:55.816452+00:00", "price": 0.0697, "price_change_percent": -4.651, "quote_volume_24h": 4496603.32014}, {"captured_at": "2026-05-31T17:17:55.946242+00:00", "price": 0.0698, "price_change_percent": -4.514, "quote_volume_24h": 4519591.91193}, {"captured_at": "2026-05-31T17:22:55.598386+00:00", "price": 0.0697, "price_change_percent": -4.781, "quote_volume_24h": 4542985.83991}, {"captured_at": "2026-05-31T17:27:55.564592+00:00", "price": 0.0698, "price_change_percent": -4.645, "quote_volume_24h": 4574565.83508}, {"captured_at": "2026-05-31T17:32:55.788131+00:00", "price": 0.07, "price_change_percent": -4.11, "quote_volume_24h": 4607357.4476}, {"captured_at": "2026-05-31T17:37:56.037959+00:00", "price": 0.07, "price_change_percent": -4.502, "quote_volume_24h": 4640552.40302}, {"captured_at": "2026-05-31T17:42:55.546110+00:00", "price": 0.0701, "price_change_percent": -4.626, "quote_volume_24h": 4683114.03114}, {"captured_at": "2026-05-31T17:47:55.583848+00:00", "price": 0.0701, "price_change_percent": -4.496, "quote_volume_24h": 4721002.24932}, {"captured_at": "2026-05-31T17:52:55.605820+00:00", "price": 0.0701, "price_change_percent": -4.626, "quote_volume_24h": 4751965.05752}, {"captured_at": "2026-05-31T17:57:55.579476+00:00", "price": 0.0699, "price_change_percent": -4.768, "quote_volume_24h": 4785638.39195}, {"captured_at": "2026-05-31T18:02:55.601129+00:00", "price": 0.0698, "price_change_percent": -4.905, "quote_volume_24h": 4820375.53107}, {"captured_at": "2026-05-31T18:08:23.195725+00:00", "price": 0.07, "price_change_percent": -4.632, "quote_volume_24h": 4864573.03483}, {"captured_at": "2026-05-31T18:12:55.610427+00:00", "price": 0.0699, "price_change_percent": -4.768, "quote_volume_24h": 4900285.67396}, {"captured_at": "2026-05-31T18:23:26.091958+00:00", "price": 0.0699, "price_change_percent": -5.027, "quote_volume_24h": 4985568.61225}, {"captured_at": "2026-05-31T18:27:56.715274+00:00", "price": 0.0699, "price_change_percent": -4.898, "quote_volume_24h": 5017918.01853}, {"captured_at": "2026-05-31T18:32:56.275965+00:00", "price": 0.0697, "price_change_percent": -5.299, "quote_volume_24h": 5058359.04243}, {"captured_at": "2026-05-31T18:37:56.330159+00:00", "price": 0.0697, "price_change_percent": -5.299, "quote_volume_24h": 5099129.88679}, {"captured_at": "2026-05-31T18:42:55.885719+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 5136764.8757}, {"captured_at": "2026-05-31T18:47:56.078694+00:00", "price": 0.0699, "price_change_percent": -5.027, "quote_volume_24h": 5171386.82878}, {"captured_at": "2026-05-31T18:52:57.394491+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 5205610.39312}, {"captured_at": "2026-05-31T18:57:55.895722+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 5245809.4988}, {"captured_at": "2026-05-31T19:02:56.338953+00:00", "price": 0.0697, "price_change_percent": -5.299, "quote_volume_24h": 5276403.40001}, {"captured_at": "2026-05-31T19:07:55.675426+00:00", "price": 0.0692, "price_change_percent": -5.978, "quote_volume_24h": 5320480.40822}, {"captured_at": "2026-05-31T19:13:23.368471+00:00", "price": 0.0691, "price_change_percent": -6.242, "quote_volume_24h": 5377696.02792}, {"captured_at": "2026-05-31T19:17:55.716026+00:00", "price": 0.0691, "price_change_percent": -6.242, "quote_volume_24h": 5410617.71595}, {"captured_at": "2026-05-31T19:22:55.648944+00:00", "price": 0.0691, "price_change_percent": -6.114, "quote_volume_24h": 5442912.68917}, {"captured_at": "2026-05-31T19:27:56.082605+00:00", "price": 0.069, "price_change_percent": -6.122, "quote_volume_24h": 5479165.43201}, {"captured_at": "2026-05-31T19:32:55.680027+00:00", "price": 0.069, "price_change_percent": -5.995, "quote_volume_24h": 5512143.62659}, {"captured_at": "2026-05-31T19:37:56.248979+00:00", "price": 0.0686, "price_change_percent": -6.667, "quote_volume_24h": 5531288.32581}, {"captured_at": "2026-05-31T19:42:55.693644+00:00", "price": 0.0687, "price_change_percent": -6.531, "quote_volume_24h": 5541382.57519}, {"captured_at": "2026-05-31T19:47:55.732068+00:00", "price": 0.0689, "price_change_percent": -6.386, "quote_volume_24h": 5547003.32844}, {"captured_at": "2026-05-31T19:52:56.142574+00:00", "price": 0.0689, "price_change_percent": -6.386, "quote_volume_24h": 5567808.83992}, {"captured_at": "2026-05-31T19:57:55.727296+00:00", "price": 0.0691, "price_change_percent": -6.114, "quote_volume_24h": 5585277.55521}, {"captured_at": "2026-05-31T20:02:55.710631+00:00", "price": 0.0694, "price_change_percent": -5.707, "quote_volume_24h": 5625971.58024}, {"captured_at": "2026-05-31T20:07:56.151661+00:00", "price": 0.0694, "price_change_percent": -5.707, "quote_volume_24h": 5659586.67692}, {"captured_at": "2026-05-31T20:12:55.739564+00:00", "price": 0.0694, "price_change_percent": -5.707, "quote_volume_24h": 5695591.94688}, {"captured_at": "2026-05-31T20:18:23.968412+00:00", "price": 0.0696, "price_change_percent": -5.435, "quote_volume_24h": 5739779.80119}, {"captured_at": "2026-05-31T20:22:55.770289+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 5770580.6448}, {"captured_at": "2026-05-31T20:27:55.722068+00:00", "price": 0.0699, "price_change_percent": -4.898, "quote_volume_24h": 5808866.69664}, {"captured_at": "2026-05-31T20:32:55.778382+00:00", "price": 0.0699, "price_change_percent": -5.027, "quote_volume_24h": 5857097.78548}, {"captured_at": "2026-05-31T20:37:55.728058+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 5893309.85402}, {"captured_at": "2026-05-31T20:42:55.781005+00:00", "price": 0.0697, "price_change_percent": -5.427, "quote_volume_24h": 5939722.76296}, {"captured_at": "2026-05-31T20:47:55.774580+00:00", "price": 0.0698, "price_change_percent": -5.163, "quote_volume_24h": 5987324.3968}, {"captured_at": "2026-05-31T20:52:55.963646+00:00", "price": 0.0701, "price_change_percent": -4.885, "quote_volume_24h": 6017792.35373}, {"captured_at": "2026-05-31T20:57:55.766450+00:00", "price": 0.0701, "price_change_percent": -4.755, "quote_volume_24h": 6054995.05737}, {"captured_at": "2026-05-31T21:02:55.810726+00:00", "price": 0.0701, "price_change_percent": -4.626, "quote_volume_24h": 6091637.4011}, {"captured_at": "2026-05-31T21:07:55.813529+00:00", "price": 0.0704, "price_change_percent": -4.218, "quote_volume_24h": 6132433.59455}, {"captured_at": "2026-05-31T21:12:55.806582+00:00", "price": 0.0703, "price_change_percent": -4.354, "quote_volume_24h": 6173796.73623}, {"captured_at": "2026-05-31T21:17:55.842050+00:00", "price": 0.0705, "price_change_percent": -4.082, "quote_volume_24h": 6203243.3146}, {"captured_at": "2026-05-31T21:23:22.800406+00:00", "price": 0.0707, "price_change_percent": -3.81, "quote_volume_24h": 6242328.44057}, {"captured_at": "2026-05-31T21:27:55.885965+00:00", "price": 0.0706, "price_change_percent": -3.946, "quote_volume_24h": 6271889.33429}, {"captured_at": "2026-05-31T21:32:55.879061+00:00", "price": 0.0708, "price_change_percent": -3.673, "quote_volume_24h": 6305970.39983}, {"captured_at": "2026-05-31T21:37:55.830997+00:00", "price": 0.0712, "price_change_percent": -3.129, "quote_volume_24h": 6341065.34092}, {"captured_at": "2026-05-31T21:42:55.816338+00:00", "price": 0.0716, "price_change_percent": -2.585, "quote_volume_24h": 6382874.43241}, {"captured_at": "2026-05-31T21:47:57.411019+00:00", "price": 0.072, "price_change_percent": -2.041, "quote_volume_24h": 6429424.1478}, {"captured_at": "2026-05-31T21:52:55.945629+00:00", "price": 0.0719, "price_change_percent": -2.044, "quote_volume_24h": 6479548.90214}, {"captured_at": "2026-05-31T21:57:55.861823+00:00", "price": 0.0721, "price_change_percent": -1.771, "quote_volume_24h": 6520424.09979}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0735, "high": 0.0741, "low": 0.0692, "close": 0.0698, "volume": 66522593.1, "quote_volume": 4724766.4151}, "trend_line": 0.07404, "activity_lines": {"activity_5": 0.07174, "activity_10": 0.072095, "activity_20": 0.073815, "activity_30": 0.074624}, "fair_value": 0.065416, "trend_signal": 0, "relative_strength": 7.02229, "market_dynamics": -0.527672, "volatility": 2.967651, "volume_expansion": 78.68611, "expectation": {"probability": 53.383, "direction": "undecided"}}, "summary": "HOLO closed the latest daily bar at 0.069800. Across the latest 12 available daily bars, price changed -11.98%. Trend Signal is 0, Relative Strength is 7.02, and Market Dynamics is -0.53. The progressive pricing window shows 1.84% over 24 hours. Live pricing is 0.072100 with a -1.77% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.069800"}, {"label": "Live price", "value": "0.072100"}, {"label": "24h change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "-0.53"}, {"label": "Expectation", "value": "undecided 53.38%"}, {"label": "Progressive pricing", "value": "1.84% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-09-11", "ohlcv": {"open": 0.088, "high": 0.87, "low": 0.088, "close": 0.4652, "volume": 331684690.3, "quote_volume": 174966579.30258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4652, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.465, "high": 0.4823, "low": 0.4092, "close": 0.43, "volume": 115603326.9, "quote_volume": 51664508.11407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4476, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.4299, "high": 0.4478, "low": 0.4058, "close": 0.444, "volume": 85329717.4, "quote_volume": 35867345.46137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4464, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.444, "high": 0.4569, "low": 0.4171, "close": 0.4328, "volume": 88386833.3, "quote_volume": 38557693.92227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.4328, "high": 0.4392, "low": 0.3668, "close": 0.3875, "volume": 54158757.0, "quote_volume": 22009456.00934}, "trend_line": null, "activity_lines": {"activity_5": 0.421727, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4319, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3875, "high": 0.4008, "low": 0.3802, "close": 0.3913, "volume": 51959042.3, "quote_volume": 20194349.89349}, "trend_line": null, "activity_lines": {"activity_5": 0.408193, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.425133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3913, "high": 0.429, "low": 0.3707, "close": 0.3926, "volume": 80609960.1, "quote_volume": 31670154.58263}, "trend_line": null, "activity_lines": {"activity_5": 0.40002, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.420486, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3927, "high": 0.4025, "low": 0.383, "close": 0.3866, "volume": 32470325.5, "quote_volume": 12664199.18719}, "trend_line": null, "activity_lines": {"activity_5": 0.39234, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.41625, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3866, "high": 0.387, "low": 0.3442, "close": 0.3563, "volume": 57485170.9, "quote_volume": 20650429.56828}, "trend_line": null, "activity_lines": {"activity_5": 0.378387, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.409589, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3565, "high": 0.372, "low": 0.3451, "close": 0.368, "volume": 45111037.0, "quote_volume": 16399747.32783}, "trend_line": null, "activity_lines": {"activity_5": 0.373433, "activity_10": 0.389116, "activity_20": null, "activity_30": null}, "fair_value": 0.40543, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.368, "high": 0.3982, "low": 0.3643, "close": 0.378, "volume": 81475045.3, "quote_volume": 31006039.38161}, "trend_line": null, "activity_lines": {"activity_5": 0.373113, "activity_10": 0.384129, "activity_20": null, "activity_30": null}, "fair_value": 0.402936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3781, "high": 0.3801, "low": 0.2998, "close": 0.3084, "volume": 64478520.7, "quote_volume": 21027619.53263}, "trend_line": null, "activity_lines": {"activity_5": 0.35048, "activity_10": 0.368073, "activity_20": null, "activity_30": null}, "fair_value": 0.395058, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3084, "high": 0.3135, "low": 0.2839, "close": 0.3093, "volume": 103806915.5, "quote_volume": 30738171.71157}, "trend_line": null, "activity_lines": {"activity_5": 0.33376, "activity_10": 0.354391, "activity_20": null, "activity_30": null}, "fair_value": 0.388462, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3093, "high": 0.3257, "low": 0.2972, "close": 0.3111, "volume": 694195010.0, "quote_volume": 218957899.06129}, "trend_line": null, "activity_lines": {"activity_5": 0.322793, "activity_10": 0.343485, "activity_20": null, "activity_30": null}, "fair_value": 0.382936, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3111, "high": 0.3115, "low": 0.2593, "close": 0.2663, "volume": 2759776301.4, "quote_volume": 792518235.61776}, "trend_line": null, "activity_lines": {"activity_5": 0.299907, "activity_10": 0.326647, "activity_20": null, "activity_30": null}, "fair_value": 0.37516, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.685186, "volume_expansion": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2662, "high": 0.2724, "low": 0.253, "close": 0.268, "volume": 54802680.1, "quote_volume": 14450496.33681}, "trend_line": null, "activity_lines": {"activity_5": 0.284367, "activity_10": 0.312322, "activity_20": null, "activity_30": null}, "fair_value": 0.368463, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.676984, "volume_expansion": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.268, "high": 0.2686, "low": 0.2576, "close": 0.264, "volume": 28346650.9, "quote_volume": 7469201.70859}, "trend_line": null, "activity_lines": {"activity_5": 0.274827, "activity_10": 0.299511, "activity_20": null, "activity_30": null}, "fair_value": 0.362318, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.463853, "volume_expansion": null, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.264, "high": 0.2675, "low": 0.2531, "close": 0.2662, "volume": 34249233.7, "quote_volume": 8887861.56646}, "trend_line": null, "activity_lines": {"activity_5": 0.26898, "activity_10": 0.289438, "activity_20": null, "activity_30": null}, "fair_value": 0.356978, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.554163, "volume_expansion": null, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2663, "high": 0.267, "low": 0.218, "close": 0.2207, "volume": 61866735.2, "quote_volume": 15069375.01562}, "trend_line": null, "activity_lines": {"activity_5": 0.25084, "activity_10": 0.273282, "activity_20": null, "activity_30": null}, "fair_value": 0.349805, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.264202, "volume_expansion": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2207, "high": 0.2213, "low": 0.1909, "close": 0.1984, "volume": 45854287.6, "quote_volume": 9279123.90681}, "trend_line": null, "activity_lines": {"activity_5": 0.231293, "activity_10": 0.255536, "activity_20": 0.301714, "activity_30": null}, "fair_value": 0.342235, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.320182, "volume_expansion": -81.175049, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1985, "high": 0.2049, "low": 0.1905, "close": 0.2027, "volume": 42299841.3, "quote_volume": 8428514.97407}, "trend_line": null, "activity_lines": {"activity_5": 0.217707, "activity_10": 0.241656, "activity_20": 0.288425, "activity_30": null}, "fair_value": 0.33559, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.420247, "volume_expansion": -81.537586, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2028, "high": 0.2234, "low": 0.198, "close": 0.2077, "volume": 41033779.8, "quote_volume": 8675346.59434}, "trend_line": null, "activity_lines": {"activity_5": 0.21014, "activity_10": 0.231873, "activity_20": 0.276862, "activity_30": null}, "fair_value": 0.329777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.596497, "volume_expansion": -81.7939, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2078, "high": 0.2319, "low": 0.205, "close": 0.2266, "volume": 49714337.1, "quote_volume": 10969829.27852}, "trend_line": null, "activity_lines": {"activity_5": 0.212627, "activity_10": 0.227356, "activity_20": 0.268158, "activity_30": null}, "fair_value": 0.325291, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.21648, "volume_expansion": -77.766797, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2267, "high": 0.2363, "low": 0.2125, "close": 0.2162, "volume": 21972341.8, "quote_volume": 4866711.94982}, "trend_line": null, "activity_lines": {"activity_5": 0.214287, "activity_10": 0.222453, "activity_20": 0.259498, "activity_30": null}, "fair_value": 0.320746, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.047451, "volume_expansion": -90.025416, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2163, "high": 0.2277, "low": 0.2153, "close": 0.2248, "volume": 29873014.5, "quote_volume": 6637473.38992}, "trend_line": null, "activity_lines": {"activity_5": 0.219113, "activity_10": 0.220838, "activity_20": 0.252689, "activity_30": null}, "fair_value": 0.316908, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.121848, "volume_expansion": -86.363651, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2247, "high": 0.259, "low": 0.2156, "close": 0.2355, "volume": 88683339.0, "quote_volume": 21039857.33812}, "trend_line": null, "activity_lines": {"activity_5": 0.225747, "activity_10": 0.221924, "activity_20": 0.247674, "activity_30": null}, "fair_value": 0.313777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.177183, "volume_expansion": -59.854576, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2355, "high": 0.2455, "low": 0.2076, "close": 0.2102, "volume": 34675673.7, "quote_volume": 7965002.29999}, "trend_line": null, "activity_lines": {"activity_5": 0.22176, "activity_10": 0.219, "activity_20": 0.240991, "activity_30": null}, "fair_value": 0.309941, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.520247, "volume_expansion": -84.138004, "expectation": {"probability": 57.632, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2101, "high": 0.2167, "low": 0.2016, "close": 0.2143, "volume": 23183815.5, "quote_volume": 4823728.57894}, "trend_line": null, "activity_lines": {"activity_5": 0.218973, "activity_10": 0.2178, "activity_20": 0.235567, "activity_30": null}, "fair_value": 0.306525, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.567397, "volume_expansion": -89.372252, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2142, "high": 0.222, "low": 0.19, "close": 0.1953, "volume": 36812370.7, "quote_volume": 7385759.6019}, "trend_line": null, "activity_lines": {"activity_5": 0.210673, "activity_10": 0.214089, "activity_20": 0.229154, "activity_30": null}, "fair_value": 0.30269, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.018631, "volatility": 7.053267, "volume_expansion": -83.044412, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1952, "high": 0.1968, "low": 0.0434, "close": 0.1311, "volume": 59768574.9, "quote_volume": 8620972.40518}, "trend_line": 0.29697, "activity_lines": {"activity_5": 0.182367, "activity_10": 0.199167, "activity_20": 0.217394, "activity_30": 0.248607}, "fair_value": 0.29697, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.121266, "volatility": 10.580412, "volume_expansion": -72.563517, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1309, "high": 0.1423, "low": 0.1246, "close": 0.1291, "volume": 28866479.8, "quote_volume": 3857914.39832}, "trend_line": 0.285767, "activity_lines": {"activity_5": 0.15964, "activity_10": 0.185105, "activity_20": 0.206571, "activity_30": 0.237776}, "fair_value": 0.291555, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.213808, "volatility": 10.579785, "volume_expansion": -86.587018, "expectation": {"probability": 55.102, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1292, "high": 0.146, "low": 0.1284, "close": 0.1438, "volume": 44829031.6, "quote_volume": 6184101.64468}, "trend_line": 0.276227, "activity_lines": {"activity_5": 0.148907, "activity_10": 0.175055, "activity_20": 0.198333, "activity_30": 0.228617}, "fair_value": 0.286938, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.310428, "volatility": 11.2736, "volume_expansion": -79.074395, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1437, "high": 0.1564, "low": 0.1413, "close": 0.1557, "volume": 25974490.3, "quote_volume": 3852622.10292}, "trend_line": 0.266617, "activity_lines": {"activity_5": 0.146567, "activity_10": 0.168329, "activity_20": 0.192013, "activity_30": 0.220841}, "fair_value": 0.282961, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.336553, "volatility": 10.989693, "volume_expansion": -87.651124, "expectation": {"probability": 50.9058, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1556, "high": 0.1598, "low": 0.1349, "close": 0.1457, "volume": 32894257.2, "quote_volume": 4737757.45525}, "trend_line": 0.257047, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.161075, "activity_20": 0.185471, "activity_30": 0.21304}, "fair_value": 0.278924, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.257201, "volatility": 10.829723, "volume_expansion": -81.444384, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1457, "high": 0.1463, "low": 0.1373, "close": 0.1398, "volume": 14847862.4, "quote_volume": 2101128.96735}, "trend_line": 0.24879, "activity_lines": {"activity_5": 0.144373, "activity_10": 0.154029, "activity_20": 0.179156, "activity_30": 0.205476}, "fair_value": 0.274949, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.178708, "volatility": 10.797842, "volume_expansion": -62.90579, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1398, "high": 0.1482, "low": 0.1354, "close": 0.1411, "volume": 24949611.7, "quote_volume": 3533298.98711}, "trend_line": 0.24045, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.148765, "activity_20": 0.173566, "activity_30": 0.198528}, "fair_value": 0.271231, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.132524, "volatility": 10.760237, "volume_expansion": -35.254314, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.141, "high": 0.1425, "low": 0.1266, "close": 0.1316, "volume": 24342376.2, "quote_volume": 3241190.28937}, "trend_line": 0.23175, "activity_lines": {"activity_5": 0.13926, "activity_10": 0.143491, "activity_20": 0.167676, "activity_30": 0.191506}, "fair_value": 0.267457, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.230184, "volatility": 10.353367, "volume_expansion": -36.500202, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1315, "high": 0.1346, "low": 0.1285, "close": 0.1313, "volume": 9667851.9, "quote_volume": 1277955.06323}, "trend_line": 0.22324, "activity_lines": {"activity_5": 0.135433, "activity_10": 0.139591, "activity_20": 0.162388, "activity_30": 0.185025}, "fair_value": 0.263874, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.273846, "volatility": 10.371874, "volume_expansion": -73.944965, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1313, "high": 0.1356, "low": 0.1284, "close": 0.1336, "volume": 8341279.8, "quote_volume": 1105417.22464}, "trend_line": 0.215817, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137618, "activity_20": 0.157961, "activity_30": 0.179242}, "fair_value": 0.260533, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.234759, "volatility": 10.282374, "volume_expansion": -75.77268, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1336, "high": 0.1462, "low": 0.1305, "close": 0.1426, "volume": 21754420.0, "quote_volume": 3016778.12055}, "trend_line": 0.208303, "activity_lines": {"activity_5": 0.136373, "activity_10": 0.138404, "activity_20": 0.154807, "activity_30": 0.174518}, "fair_value": 0.257585, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.105541, "volatility": 10.401225, "volume_expansion": -34.52244, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1425, "high": 0.1545, "low": 0.1351, "close": 0.1411, "volume": 49383340.2, "quote_volume": 7180444.68552}, "trend_line": 0.200407, "activity_lines": {"activity_5": 0.13806, "activity_10": 0.138707, "activity_20": 0.151775, "activity_30": 0.170182}, "fair_value": 0.254744, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.181946, "volatility": 10.17534, "volume_expansion": 47.068717, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1411, "high": 0.1488, "low": 0.1296, "close": 0.134, "volume": 36397777.7, "quote_volume": 5164728.90536}, "trend_line": 0.194593, "activity_lines": {"activity_5": 0.13738, "activity_10": 0.137502, "activity_20": 0.14836, "activity_30": 0.165898}, "fair_value": 0.251869, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.3904, "volatility": 10.13099, "volume_expansion": 9.149851, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1339, "high": 0.1394, "low": 0.1326, "close": 0.1388, "volume": 12657734.2, "quote_volume": 1715523.18285}, "trend_line": 0.18891, "activity_lines": {"activity_5": 0.13814, "activity_10": 0.137347, "activity_20": 0.145753, "activity_30": 0.162298}, "fair_value": 0.24924, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.545647, "volatility": 10.096381, "volume_expansion": -59.808783, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1388, "high": 0.1426, "low": 0.1358, "close": 0.1422, "volume": 10472106.1, "quote_volume": 1456456.57441}, "trend_line": 0.18328, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.138118, "activity_20": 0.143889, "activity_30": 0.159285}, "fair_value": 0.246807, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.68526, "volatility": 5.283547, "volume_expansion": -66.130263, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1421, "high": 0.1687, "low": 0.1412, "close": 0.1629, "volume": 47612182.8, "quote_volume": 7412139.17081}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.147253, "activity_10": 0.142716, "activity_20": 0.144348, "activity_30": 0.15797}, "fair_value": 0.244942, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.892834, "volatility": 6.317721, "volume_expansion": 49.696877, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1629, "high": 0.1769, "low": 0.1505, "close": 0.1713, "volume": 53996089.8, "quote_volume": 8823950.49543}, "trend_line": 0.17661, "activity_lines": {"activity_5": 0.15642, "activity_10": 0.148422, "activity_20": 0.145901, "activity_30": 0.15742}, "fair_value": 0.243341, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.15082, "volatility": 5.832362, "volume_expansion": 79.559815, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1712, "high": 0.1793, "low": 0.152, "close": 0.1533, "volume": 48182147.7, "quote_volume": 8002361.41653}, "trend_line": 0.17292, "activity_lines": {"activity_5": 0.157573, "activity_10": 0.150305, "activity_20": 0.146047, "activity_30": 0.155916}, "fair_value": 0.241426, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.33069, "volatility": 6.247403, "volume_expansion": 56.706779, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1533, "high": 0.1537, "low": 0.138, "close": 0.1409, "volume": 25262837.9, "quote_volume": 3683292.11529}, "trend_line": 0.168743, "activity_lines": {"activity_5": 0.153307, "activity_10": 0.14954, "activity_20": 0.145282, "activity_30": 0.15385}, "fair_value": 0.239331, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.300048, "volatility": 6.384528, "volume_expansion": -18.112438, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.141, "high": 0.1439, "low": 0.1326, "close": 0.1356, "volume": 15800571.4, "quote_volume": 2187479.36217}, "trend_line": 0.165907, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.147636, "activity_20": 0.144362, "activity_30": 0.151712}, "fair_value": 0.237214, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.055404, "volatility": 6.372025, "volume_expansion": -46.978039, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1358, "high": 0.1374, "low": 0.1176, "close": 0.1215, "volume": 24980515.7, "quote_volume": 3156436.08441}, "trend_line": 0.163343, "activity_lines": {"activity_5": 0.1367, "activity_10": 0.143133, "activity_20": 0.142383, "activity_30": 0.148847}, "fair_value": 0.2349, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.737061, "volatility": 6.897943, "volume_expansion": -10.976698, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1214, "high": 0.1288, "low": 0.1203, "close": 0.1253, "volume": 11846277.3, "quote_volume": 1479402.00459}, "trend_line": 0.160763, "activity_lines": {"activity_5": 0.130293, "activity_10": 0.139704, "activity_20": 0.140812, "activity_30": 0.146392}, "fair_value": 0.232751, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.483261, "volatility": 6.760934, "volume_expansion": -56.462937, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1252, "high": 0.1309, "low": 0.1243, "close": 0.1268, "volume": 10092002.3, "quote_volume": 1290134.82281}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.127453, "activity_10": 0.136835, "activity_20": 0.139402, "activity_30": 0.144201}, "fair_value": 0.230713, "trend_signal": 0, "relative_strength": -42.811872, "market_dynamics": 0.347018, "volatility": 6.769294, "volume_expansion": -60.38124, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1269, "high": 0.1299, "low": 0.1228, "close": 0.1271, "volume": 9380673.1, "quote_volume": 1179434.92491}, "trend_line": 0.15475, "activity_lines": {"activity_5": 0.12648, "activity_10": 0.134151, "activity_20": 0.138102, "activity_30": 0.142203}, "fair_value": 0.228758, "trend_signal": 0, "relative_strength": -41.292371, "market_dynamics": 0.259129, "volatility": 6.752192, "volume_expansion": -61.933869, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1271, "high": 0.1276, "low": 0.1034, "close": 0.1073, "volume": 24993115.0, "quote_volume": 2848729.15983}, "trend_line": 0.15112, "activity_lines": {"activity_5": 0.119827, "activity_10": 0.12808, "activity_20": 0.135052, "activity_30": 0.139142}, "fair_value": 0.226509, "trend_signal": 0, "relative_strength": -47.198232, "market_dynamics": 0.10968, "volatility": 7.532285, "volume_expansion": 3.072728, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1074, "high": 0.1112, "low": 0.0952, "close": 0.1031, "volume": 31088745.8, "quote_volume": 3213939.79166}, "trend_line": 0.147063, "activity_lines": {"activity_5": 0.11366, "activity_10": 0.12188, "activity_20": 0.131785, "activity_30": 0.136044}, "fair_value": 0.224265, "trend_signal": 0, "relative_strength": -45.166185, "market_dynamics": -0.03431, "volatility": 7.55014, "volume_expansion": 24.056836, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1031, "high": 0.1103, "low": 0.096, "close": 0.1087, "volume": 17669959.2, "quote_volume": 1866905.62348}, "trend_line": 0.142837, "activity_lines": {"activity_5": 0.110587, "activity_10": 0.117785, "activity_20": 0.129226, "activity_30": 0.133569}, "fair_value": 0.222202, "trend_signal": 0, "relative_strength": -41.882698, "market_dynamics": -0.199251, "volatility": 7.721712, "volume_expansion": -28.450407, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1085, "high": 0.1085, "low": 0.0998, "close": 0.1042, "volume": 14077686.0, "quote_volume": 1468873.36325}, "trend_line": 0.139303, "activity_lines": {"activity_5": 0.10712, "activity_10": 0.114011, "activity_20": 0.126392, "activity_30": 0.131076}, "fair_value": 0.220132, "trend_signal": 0, "relative_strength": -41.434574, "market_dynamics": -0.406148, "volatility": 7.637229, "volume_expansion": -41.786527, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1043, "high": 0.1172, "low": 0.1012, "close": 0.1147, "volume": 18520672.9, "quote_volume": 2016209.33662}, "trend_line": 0.135983, "activity_lines": {"activity_5": 0.10866, "activity_10": 0.113038, "activity_20": 0.12469, "activity_30": 0.129489}, "fair_value": 0.218314, "trend_signal": 0, "relative_strength": -35.185651, "market_dynamics": -0.417592, "volatility": 8.169506, "volume_expansion": -24.790693, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1147, "high": 0.1191, "low": 0.1099, "close": 0.1143, "volume": 12130603.2, "quote_volume": 1385031.99082}, "trend_line": 0.133283, "activity_lines": {"activity_5": 0.110893, "activity_10": 0.112469, "activity_20": 0.123028, "activity_30": 0.12809}, "fair_value": 0.216551, "trend_signal": 0, "relative_strength": -33.069532, "market_dynamics": -0.481982, "volatility": 6.924895, "volume_expansion": -51.115791, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1144, "high": 0.1184, "low": 0.1097, "close": 0.1146, "volume": 8375131.2, "quote_volume": 958240.04773}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.11276, "activity_10": 0.112342, "activity_20": 0.121486, "activity_30": 0.126885}, "fair_value": 0.214852, "trend_signal": 0, "relative_strength": -32.726911, "market_dynamics": -0.526405, "volatility": 6.660627, "volume_expansion": -65.314635, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1147, "high": 0.1195, "low": 0.1137, "close": 0.1176, "volume": 15524057.7, "quote_volume": 1807560.69154}, "trend_line": 0.13235, "activity_lines": {"activity_5": 0.11486, "activity_10": 0.112885, "activity_20": 0.120364, "activity_30": 0.125908}, "fair_value": 0.213257, "trend_signal": 0, "relative_strength": -30.176887, "market_dynamics": -0.400753, "volatility": 6.40028, "volume_expansion": -30.859898, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1175, "high": 0.119, "low": 0.1069, "close": 0.1076, "volume": 10051411.2, "quote_volume": 1140742.51219}, "trend_line": 0.131143, "activity_lines": {"activity_5": 0.113033, "activity_10": 0.111751, "activity_20": 0.118401, "activity_30": 0.124311}, "fair_value": 0.211553, "trend_signal": 0, "relative_strength": -32.53923, "market_dynamics": -0.420521, "volatility": 6.430837, "volume_expansion": -52.443502, "expectation": {"probability": 55.298, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1077, "high": 0.1122, "low": 0.1028, "close": 0.1068, "volume": 8973473.6, "quote_volume": 967769.37485}, "trend_line": 0.129513, "activity_lines": {"activity_5": 0.110713, "activity_10": 0.11082, "activity_20": 0.116488, "activity_30": 0.122741}, "fair_value": 0.20989, "trend_signal": 0, "relative_strength": -30.181198, "market_dynamics": -0.334937, "volatility": 6.408411, "volume_expansion": -57.170284, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1067, "high": 0.1111, "low": 0.0982, "close": 0.1038, "volume": 10072890.7, "quote_volume": 1059940.21763}, "trend_line": 0.128117, "activity_lines": {"activity_5": 0.10792, "activity_10": 0.109713, "activity_20": 0.114441, "activity_30": 0.121082}, "fair_value": 0.208233, "trend_signal": 0, "relative_strength": -29.273306, "market_dynamics": -0.18497, "volatility": 5.934272, "volume_expansion": -51.877001, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1037, "high": 0.1042, "low": 0.0967, "close": 0.0984, "volume": 14123493.4, "quote_volume": 1411940.78663}, "trend_line": 0.126737, "activity_lines": {"activity_5": 0.104027, "activity_10": 0.107687, "activity_20": 0.112063, "activity_30": 0.119165}, "fair_value": 0.206543, "trend_signal": 0, "relative_strength": -27.713828, "market_dynamics": -0.170214, "volatility": 5.914696, "volume_expansion": -26.658321, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0985, "high": 0.1017, "low": 0.0979, "close": 0.0994, "volume": 4136040.4, "quote_volume": 412677.37468}, "trend_line": 0.125347, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.105929, "activity_20": 0.110087, "activity_30": 0.117401}, "fair_value": 0.20492, "trend_signal": 0, "relative_strength": -26.059207, "market_dynamics": -0.089422, "volatility": 5.908921, "volume_expansion": -75.328013, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0994, "high": 0.1019, "low": 0.0926, "close": 0.0956, "volume": 9116995.1, "quote_volume": 886179.38003}, "trend_line": 0.124147, "activity_lines": {"activity_5": 0.099013, "activity_10": 0.103649, "activity_20": 0.108092, "activity_30": 0.115482}, "fair_value": 0.203288, "trend_signal": 0, "relative_strength": -26.441379, "market_dynamics": -0.013956, "volatility": 5.914095, "volume_expansion": -38.443841, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0956, "high": 0.0982, "low": 0.0905, "close": 0.0925, "volume": 6885889.7, "quote_volume": 650748.82833}, "trend_line": 0.122853, "activity_lines": {"activity_5": 0.096247, "activity_10": 0.100962, "activity_20": 0.106076, "activity_30": 0.11344}, "fair_value": 0.201659, "trend_signal": 0, "relative_strength": -25.754832, "market_dynamics": 0.074371, "volatility": 4.565776, "volume_expansion": -50.432734, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0925, "high": 0.0967, "low": 0.0892, "close": 0.0933, "volume": 5829955.0, "quote_volume": 544719.95701}, "trend_line": 0.12151, "activity_lines": {"activity_5": 0.0947, "activity_10": 0.098824, "activity_20": 0.104367, "activity_30": 0.111534}, "fair_value": 0.200088, "trend_signal": 0, "relative_strength": -24.198217, "market_dynamics": 0.183985, "volatility": 4.50982, "volume_expansion": -56.471692, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0932, "high": 0.0941, "low": 0.0856, "close": 0.0913, "volume": 5103107.3, "quote_volume": 459278.41696}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.093187, "activity_10": 0.096704, "activity_20": 0.102669, "activity_30": 0.109585}, "fair_value": 0.198534, "trend_signal": 0, "relative_strength": -23.148076, "market_dynamics": 0.207944, "volatility": 4.195982, "volume_expansion": -58.844611, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.091, "high": 0.0952, "low": 0.0845, "close": 0.0877, "volume": 8586640.3, "quote_volume": 773646.93494}, "trend_line": 0.11802, "activity_lines": {"activity_5": 0.090947, "activity_10": 0.094353, "activity_20": 0.100772, "activity_30": 0.107514}, "fair_value": 0.196973, "trend_signal": 0, "relative_strength": -20.911595, "market_dynamics": 0.186948, "volatility": 4.186266, "volume_expansion": -29.828374, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0879, "high": 0.0963, "low": 0.0767, "close": 0.0906, "volume": 43552313.4, "quote_volume": 3791696.99482}, "trend_line": 0.116573, "activity_lines": {"activity_5": 0.090453, "activity_10": 0.093073, "activity_20": 0.09933, "activity_30": 0.105745}, "fair_value": 0.195496, "trend_signal": 0, "relative_strength": -15.996853, "market_dynamics": 0.107743, "volatility": 3.117562, "volume_expansion": 213.108786, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0906, "high": 0.1189, "low": 0.09, "close": 0.1021, "volume": 128410595.3, "quote_volume": 13239539.24966}, "trend_line": 0.11535, "activity_lines": {"activity_5": 0.094127, "activity_10": 0.094193, "activity_20": 0.099156, "activity_30": 0.104811}, "fair_value": 0.194216, "trend_signal": 0, "relative_strength": -4.165253, "market_dynamics": 0.352825, "volatility": 4.834329, "volume_expansion": 546.541955, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.0926, "close": 0.0944, "volume": 36561264.3, "quote_volume": 3694847.95111}, "trend_line": 0.113757, "activity_lines": {"activity_5": 0.094593, "activity_10": 0.093998, "activity_20": 0.098367, "activity_30": 0.103459}, "fair_value": 0.192868, "trend_signal": 0, "relative_strength": -12.676214, "market_dynamics": 0.529146, "volatility": 5.133153, "volume_expansion": 78.875127, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0944, "high": 0.0962, "low": 0.0891, "close": 0.0943, "volume": 19291603.0, "quote_volume": 1801189.19267}, "trend_line": 0.11147, "activity_lines": {"activity_5": 0.094953, "activity_10": 0.093956, "activity_20": 0.09763, "activity_30": 0.102204}, "fair_value": 0.191553, "trend_signal": 0, "relative_strength": -13.166838, "market_dynamics": 0.662242, "volatility": 5.033651, "volume_expansion": -2.811561, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0943, "high": 0.0946, "low": 0.0902, "close": 0.0934, "volume": 10459742.3, "quote_volume": 966548.76528}, "trend_line": 0.108873, "activity_lines": {"activity_5": 0.094813, "activity_10": 0.093825, "activity_20": 0.09685, "activity_30": 0.101038}, "fair_value": 0.190262, "trend_signal": 0, "relative_strength": -12.121703, "market_dynamics": 0.836409, "volatility": 4.636955, "volume_expansion": -46.330512, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0934, "high": 0.0968, "low": 0.0924, "close": 0.0949, "volume": 12376444.4, "quote_volume": 1174361.77688}, "trend_line": 0.106927, "activity_lines": {"activity_5": 0.094793, "activity_10": 0.094076, "activity_20": 0.096285, "activity_30": 0.100137}, "fair_value": 0.189023, "trend_signal": 0, "relative_strength": -12.718545, "market_dynamics": 0.750182, "volatility": 4.681953, "volume_expansion": -36.217428, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0949, "high": 0.0995, "low": 0.0937, "close": 0.0958, "volume": 11702612.6, "quote_volume": 1133090.73674}, "trend_line": 0.105423, "activity_lines": {"activity_5": 0.094787, "activity_10": 0.094504, "activity_20": 0.09585, "activity_30": 0.099419}, "fair_value": 0.187828, "trend_signal": 0, "relative_strength": -11.520902, "market_dynamics": 0.860945, "volatility": 4.66298, "volume_expansion": -38.611542, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0957, "high": 0.0969, "low": 0.0907, "close": 0.0924, "volume": 6649135.8, "quote_volume": 620894.96514}, "trend_line": 0.103983, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.094253, "activity_20": 0.095182, "activity_30": 0.098578}, "fair_value": 0.18662, "trend_signal": 0, "relative_strength": -13.237418, "market_dynamics": 0.992873, "volatility": 4.56136, "volume_expansion": -64.611814, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0921, "high": 0.0933, "low": 0.0879, "close": 0.0887, "volume": 3563639.1, "quote_volume": 322666.82388}, "trend_line": 0.10289, "activity_lines": {"activity_5": 0.092247, "activity_10": 0.093345, "activity_20": 0.094265, "activity_30": 0.097592}, "fair_value": 0.185396, "trend_signal": 0, "relative_strength": -15.576121, "market_dynamics": 0.981994, "volatility": 4.636763, "volume_expansion": -80.787522, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0887, "high": 0.0893, "low": 0.0836, "close": 0.0836, "volume": 4867899.6, "quote_volume": 420498.44752}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.091558, "activity_20": 0.092986, "activity_30": 0.096348}, "fair_value": 0.18414, "trend_signal": 0, "relative_strength": -19.126541, "market_dynamics": 0.83213, "volatility": 4.754332, "volume_expansion": -72.979767, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0837, "high": 0.084, "low": 0.0744, "close": 0.0771, "volume": 7053787.2, "quote_volume": 551721.72968}, "trend_line": 0.099843, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.088664, "activity_20": 0.09125, "activity_30": 0.094774}, "fair_value": 0.182834, "trend_signal": 0, "relative_strength": -21.538259, "market_dynamics": 0.565584, "volatility": 5.051671, "volume_expansion": -60.518101, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0771, "high": 0.0826, "low": 0.0762, "close": 0.081, "volume": 4006592.4, "quote_volume": 317106.42111}, "trend_line": 0.098307, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.086724, "activity_20": 0.09003, "activity_30": 0.093558}, "fair_value": 0.181607, "trend_signal": 0, "relative_strength": -21.708011, "market_dynamics": 0.351347, "volatility": 5.282368, "volume_expansion": -77.257925, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.081, "high": 0.0852, "low": 0.0801, "close": 0.084, "volume": 4845013.7, "quote_volume": 398801.19603}, "trend_line": 0.09753, "activity_lines": {"activity_5": 0.08208, "activity_10": 0.085713, "activity_20": 0.08922, "activity_30": 0.092635}, "fair_value": 0.180445, "trend_signal": 0, "relative_strength": -20.202162, "market_dynamics": 0.292558, "volatility": 5.394975, "volume_expansion": -72.084725, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.084, "high": 0.0848, "low": 0.0806, "close": 0.0815, "volume": 4581654.9, "quote_volume": 376728.77009}, "trend_line": 0.09681, "activity_lines": {"activity_5": 0.08162, "activity_10": 0.084436, "activity_20": 0.088265, "activity_30": 0.091601}, "fair_value": 0.179281, "trend_signal": 0, "relative_strength": -20.80936, "market_dynamics": 0.246791, "volatility": 5.355872, "volume_expansion": -72.855961, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0815, "high": 0.0819, "low": 0.0762, "close": 0.0781, "volume": 6213881.4, "quote_volume": 495224.07013}, "trend_line": 0.09579, "activity_lines": {"activity_5": 0.080507, "activity_10": 0.082775, "activity_20": 0.087067, "activity_30": 0.090394}, "fair_value": 0.178105, "trend_signal": 0, "relative_strength": -21.216308, "market_dynamics": 0.153169, "volatility": 5.334285, "volume_expansion": -63.411035, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0781, "high": 0.0796, "low": 0.077, "close": 0.0784, "volume": 4186281.2, "quote_volume": 327997.37303}, "trend_line": 0.09493, "activity_lines": {"activity_5": 0.07986, "activity_10": 0.081445, "activity_20": 0.085999, "activity_30": 0.089272}, "fair_value": 0.176959, "trend_signal": 0, "relative_strength": -20.301256, "market_dynamics": -0.097459, "volatility": 3.817561, "volume_expansion": -74.986971, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0785, "high": 0.0804, "low": 0.0749, "close": 0.0764, "volume": 4756177.4, "quote_volume": 368722.47059}, "trend_line": 0.093653, "activity_lines": {"activity_5": 0.07846, "activity_10": 0.080053, "activity_20": 0.084822, "activity_30": 0.088076}, "fair_value": 0.175816, "trend_signal": 0, "relative_strength": -22.710937, "market_dynamics": -0.419057, "volatility": 3.482609, "volume_expansion": -71.399873, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0763, "high": 0.0796, "low": 0.0761, "close": 0.0779, "volume": 4575940.6, "quote_volume": 357439.21091}, "trend_line": 0.09244, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079285, "activity_20": 0.083865, "activity_30": 0.08706}, "fair_value": 0.174716, "trend_signal": 0, "relative_strength": -20.876769, "market_dynamics": -0.617355, "volatility": 3.578611, "volume_expansion": -72.379545, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0778, "high": 0.0813, "low": 0.0766, "close": 0.0792, "volume": 4520343.9, "quote_volume": 356426.73752}, "trend_line": 0.09126, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.079018, "activity_20": 0.083105, "activity_30": 0.086206}, "fair_value": 0.173654, "trend_signal": 0, "relative_strength": -20.81162, "market_dynamics": -0.613514, "volatility": 3.659075, "volume_expansion": -72.667054, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0792, "high": 0.0796, "low": 0.0757, "close": 0.0765, "volume": 5769059.2, "quote_volume": 448620.4179}, "trend_line": 0.08989, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.078433, "activity_20": 0.082145, "activity_30": 0.085254}, "fair_value": 0.172587, "trend_signal": 0, "relative_strength": -22.408966, "market_dynamics": -0.511435, "volatility": 3.621609, "volume_expansion": -64.816801, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0765, "high": 0.0767, "low": 0.0734, "close": 0.0753, "volume": 4972910.9, "quote_volume": 373589.01921}, "trend_line": 0.088813, "activity_lines": {"activity_5": 0.07682, "activity_10": 0.077758, "activity_20": 0.081125, "activity_30": 0.084312}, "fair_value": 0.171529, "trend_signal": 0, "relative_strength": -23.382404, "market_dynamics": -0.429067, "volatility": 3.559462, "volume_expansion": -65.628752, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.0705, "close": 0.0728, "volume": 5534628.9, "quote_volume": 405862.81662}, "trend_line": 0.08768, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076662, "activity_20": 0.079939, "activity_30": 0.083279}, "fair_value": 0.170468, "trend_signal": 0, "relative_strength": -23.395568, "market_dynamics": -0.40265, "volatility": 3.551173, "volume_expansion": -33.513424, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0729, "high": 0.0753, "low": 0.0714, "close": 0.0753, "volume": 2198194.3, "quote_volume": 161741.08301}, "trend_line": 0.08673, "activity_lines": {"activity_5": 0.075053, "activity_10": 0.076169, "activity_20": 0.079131, "activity_30": 0.08248}, "fair_value": 0.169455, "trend_signal": 0, "relative_strength": -20.140003, "market_dynamics": -0.302852, "volatility": 3.708387, "volume_expansion": -66.725672, "expectation": {"probability": 41.542, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0751, "high": 0.0754, "low": 0.0698, "close": 0.0705, "volume": 4578190.5, "quote_volume": 331313.93485}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.07328, "activity_10": 0.074962, "activity_20": 0.077957, "activity_30": 0.081433}, "fair_value": 0.168414, "trend_signal": 0, "relative_strength": -22.821846, "market_dynamics": -0.151128, "volatility": 3.767441, "volume_expansion": -22.015034, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0708, "high": 0.0723, "low": 0.0642, "close": 0.0659, "volume": 5869883.2, "quote_volume": 402130.2416}, "trend_line": 0.084683, "activity_lines": {"activity_5": 0.070553, "activity_10": 0.073118, "activity_20": 0.076458, "activity_30": 0.080149}, "fair_value": 0.167346, "trend_signal": 0, "relative_strength": -25.68987, "market_dynamics": -0.022921, "volatility": 3.621028, "volume_expansion": 4.055399, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.066, "high": 0.0667, "low": 0.0631, "close": 0.0657, "volume": 5291324.0, "quote_volume": 345293.73262}, "trend_line": 0.083687, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.07146, "activity_20": 0.07507, "activity_30": 0.078925}, "fair_value": 0.166298, "trend_signal": 0, "relative_strength": -26.137525, "market_dynamics": -0.020382, "volatility": 3.215697, "volume_expansion": 0.084482, "expectation": {"probability": 44.402, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0658, "high": 0.0669, "low": 0.061, "close": 0.0615, "volume": 5782158.8, "quote_volume": 371140.99541}, "trend_line": 0.082653, "activity_lines": {"activity_5": 0.06562, "activity_10": 0.069269, "activity_20": 0.073422, "activity_30": 0.077493}, "fair_value": 0.165229, "trend_signal": 0, "relative_strength": -28.498002, "market_dynamics": -0.264891, "volatility": 3.113625, "volume_expansion": 15.855543, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0615, "high": 0.0661, "low": 0.0589, "close": 0.0612, "volume": 13355394.8, "quote_volume": 835985.51436}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.063427, "activity_10": 0.067295, "activity_20": 0.071909, "activity_30": 0.076109}, "fair_value": 0.164178, "trend_signal": 0, "relative_strength": -27.362717, "market_dynamics": -0.511887, "volatility": 3.132527, "volume_expansion": 150.751487, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0613, "high": 0.0705, "low": 0.0611, "close": 0.0673, "volume": 43690296.2, "quote_volume": 2925496.51778}, "trend_line": 0.080783, "activity_lines": {"activity_5": 0.064207, "activity_10": 0.066733, "activity_20": 0.071125, "activity_30": 0.075188}, "fair_value": 0.163209, "trend_signal": 0, "relative_strength": -21.757841, "market_dynamics": -0.439876, "volatility": 4.316901, "volume_expansion": 495.846048, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0673, "high": 0.0697, "low": 0.066, "close": 0.0682, "volume": 7984513.9, "quote_volume": 541459.89227}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.066551, "activity_20": 0.070529, "activity_30": 0.074376}, "fair_value": 0.162268, "trend_signal": 0, "relative_strength": -20.188001, "market_dynamics": -0.252955, "volatility": 4.345072, "volume_expansion": 6.626361, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0683, "high": 0.0683, "low": 0.0638, "close": 0.0659, "volume": 6767614.3, "quote_volume": 445315.41993}, "trend_line": 0.07931, "activity_lines": {"activity_5": 0.065873, "activity_10": 0.066102, "activity_20": 0.069787, "activity_30": 0.073458}, "fair_value": 0.161324, "trend_signal": 0, "relative_strength": -22.556125, "market_dynamics": 0.004217, "volatility": 4.372466, "volume_expansion": -9.451273, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0658, "high": 0.0703, "low": 0.0657, "close": 0.0672, "volume": 9960466.9, "quote_volume": 678587.56258}, "trend_line": 0.078147, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.06606, "activity_20": 0.069222, "activity_30": 0.072676}, "fair_value": 0.16041, "trend_signal": 0, "relative_strength": -20.380484, "market_dynamics": 0.34103, "volatility": 4.372912, "volume_expansion": 28.163355, "expectation": {"probability": 41.4521, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0671, "high": 0.0674, "low": 0.0642, "close": 0.0668, "volume": 5777601.0, "quote_volume": 380062.04}, "trend_line": 0.077227, "activity_lines": {"activity_5": 0.066947, "activity_10": 0.066047, "activity_20": 0.068685, "activity_30": 0.071944}, "fair_value": 0.15951, "trend_signal": 0, "relative_strength": -19.194485, "market_dynamics": 0.388866, "volatility": 4.314352, "volume_expansion": -26.101813, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0668, "high": 0.0722, "low": 0.0654, "close": 0.0715, "volume": 16543896.6, "quote_volume": 1156375.94461}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.06842, "activity_10": 0.067044, "activity_20": 0.068678, "activity_30": 0.071575}, "fair_value": 0.158671, "trend_signal": 0, "relative_strength": -13.098921, "market_dynamics": 0.684427, "volatility": 4.735985, "volume_expansion": 96.56649, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0716, "high": 0.0781, "low": 0.0703, "close": 0.0744, "volume": 16773384.8, "quote_volume": 1249417.12141}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.07058, "activity_10": 0.068549, "activity_20": 0.068994, "activity_30": 0.071442}, "fair_value": 0.157876, "trend_signal": 0, "relative_strength": -8.826518, "market_dynamics": 1.022487, "volatility": 4.854426, "volume_expansion": 87.529184, "expectation": {"probability": 42.321, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0743, "high": 0.078, "low": 0.0725, "close": 0.0751, "volume": 9143155.4, "quote_volume": 690910.52534}, "trend_line": 0.075173, "activity_lines": {"activity_5": 0.07256, "activity_10": 0.070027, "activity_20": 0.069394, "activity_30": 0.071394}, "fair_value": 0.157103, "trend_signal": 0, "relative_strength": -7.824688, "market_dynamics": 1.227633, "volatility": 4.767591, "volume_expansion": -0.53416, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0751, "high": 0.0796, "low": 0.0739, "close": 0.0759, "volume": 7922006.2, "quote_volume": 605727.4793}, "trend_line": 0.07451, "activity_lines": {"activity_5": 0.074193, "activity_10": 0.07148, "activity_20": 0.069887, "activity_30": 0.071441}, "fair_value": 0.156351, "trend_signal": 0, "relative_strength": -7.030573, "market_dynamics": 1.431393, "volatility": 4.696109, "volume_expansion": -15.277629, "expectation": {"probability": 43.77, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0758, "high": 0.0759, "low": 0.069, "close": 0.0707, "volume": 5880078.9, "quote_volume": 424975.00835}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.073513, "activity_10": 0.071725, "activity_20": 0.069886, "activity_30": 0.071195}, "fair_value": 0.155565, "trend_signal": 0, "relative_strength": -13.070908, "market_dynamics": 1.298867, "volatility": 4.744875, "volume_expansion": -37.550639, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0707, "high": 0.076, "low": 0.0672, "close": 0.0674, "volume": 13104020.3, "quote_volume": 938588.50449}, "trend_line": 0.073077, "activity_lines": {"activity_5": 0.071473, "activity_10": 0.071198, "activity_20": 0.069606, "activity_30": 0.070783}, "fair_value": 0.154764, "trend_signal": 0, "relative_strength": -15.858366, "market_dynamics": 1.138376, "volatility": 4.580007, "volume_expansion": 33.10413, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0673, "high": 0.0726, "low": 0.0649, "close": 0.0674, "volume": 17156020.7, "quote_volume": 1179741.34004}, "trend_line": 0.072537, "activity_lines": {"activity_5": 0.069707, "activity_10": 0.070669, "activity_20": 0.069381, "activity_30": 0.070417}, "fair_value": 0.153977, "trend_signal": 0, "relative_strength": -16.42326, "market_dynamics": 1.016466, "volatility": 4.577984, "volume_expansion": 64.735432, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0673, "high": 0.0673, "low": 0.0635, "close": 0.065, "volume": 4728288.5, "quote_volume": 309524.17276}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.067607, "activity_10": 0.069718, "activity_20": 0.068972, "activity_30": 0.069931}, "fair_value": 0.153182, "trend_signal": 0, "relative_strength": -18.019197, "market_dynamics": 0.795496, "volatility": 4.334494, "volume_expansion": -54.544673, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.065, "high": 0.0673, "low": 0.0644, "close": 0.067, "volume": 5163446.4, "quote_volume": 341463.51535}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.066847, "activity_10": 0.069147, "activity_20": 0.068802, "activity_30": 0.0696}, "fair_value": 0.152419, "trend_signal": 0, "relative_strength": -15.995182, "market_dynamics": 0.695388, "volatility": 4.374179, "volume_expansion": -50.272567, "expectation": {"probability": 42.7735, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.067, "high": 0.1054, "low": 0.0668, "close": 0.0852, "volume": 171058813.4, "quote_volume": 14675943.42809}, "trend_line": 0.071707, "activity_lines": {"activity_5": 0.072747, "activity_10": 0.071889, "activity_20": 0.070393, "activity_30": 0.070473}, "fair_value": 0.15183, "trend_signal": 0, "relative_strength": 5.672105, "market_dynamics": 0.865322, "volatility": 7.836398, "volume_expansion": 808.605218, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0851, "high": 0.0934, "low": 0.0798, "close": 0.0857, "volume": 44601478.3, "quote_volume": 3761733.90863}, "trend_line": 0.071847, "activity_lines": {"activity_5": 0.077847, "activity_10": 0.074387, "activity_20": 0.071984, "activity_30": 0.071375}, "fair_value": 0.151255, "trend_signal": 0, "relative_strength": 5.788399, "market_dynamics": 1.023718, "volatility": 7.843117, "volume_expansion": 114.145082, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0857, "high": 0.0863, "low": 0.0805, "close": 0.0815, "volume": 12871578.3, "quote_volume": 1057306.45291}, "trend_line": 0.07196, "activity_lines": {"activity_5": 0.080327, "activity_10": 0.075864, "activity_20": 0.073103, "activity_30": 0.071998}, "fair_value": 0.150653, "trend_signal": 1, "relative_strength": -0.06302, "market_dynamics": 1.256535, "volatility": 7.926192, "volume_expansion": -39.221296, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0815, "high": 0.0827, "low": 0.0772, "close": 0.08, "volume": 12663752.9, "quote_volume": 1004914.94656}, "trend_line": 0.072013, "activity_lines": {"activity_5": 0.081367, "activity_10": 0.076938, "activity_20": 0.074005, "activity_30": 0.072517}, "fair_value": 0.15005, "trend_signal": 1, "relative_strength": -3.947988, "market_dynamics": 1.455455, "volatility": 7.981206, "volume_expansion": -41.225662, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.08, "high": 0.0802, "low": 0.0762, "close": 0.079, "volume": 9501654.2, "quote_volume": 747893.33425}, "trend_line": 0.0721, "activity_lines": {"activity_5": 0.081073, "activity_10": 0.077742, "activity_20": 0.074744, "activity_30": 0.072968}, "fair_value": 0.149447, "trend_signal": 1, "relative_strength": -4.628193, "market_dynamics": 1.376032, "volatility": 7.995466, "volume_expansion": -56.2788, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0791, "high": 0.0794, "low": 0.0757, "close": 0.0763, "volume": 9050559.5, "quote_volume": 700650.55337}, "trend_line": 0.072047, "activity_lines": {"activity_5": 0.07908, "activity_10": 0.077998, "activity_20": 0.075142, "activity_30": 0.073239}, "fair_value": 0.148833, "trend_signal": 1, "relative_strength": -5.114579, "market_dynamics": 1.172377, "volatility": 7.930502, "volume_expansion": -57.93789, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0763, "high": 0.0771, "low": 0.072, "close": 0.0739, "volume": 6700371.3, "quote_volume": 496863.28332}, "trend_line": 0.07187, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.077716, "activity_20": 0.07524, "activity_30": 0.073358}, "fair_value": 0.148208, "trend_signal": 1, "relative_strength": -7.444619, "market_dynamics": 0.92876, "volatility": 7.932482, "volume_expansion": -65.931993, "expectation": {"probability": 39.823, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0739, "high": 0.0761, "low": 0.0732, "close": 0.0753, "volume": 4329343.0, "quote_volume": 323403.60653}, "trend_line": 0.07183, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077571, "activity_20": 0.075439, "activity_30": 0.07358}, "fair_value": 0.147606, "trend_signal": 1, "relative_strength": -4.852966, "market_dynamics": 0.689083, "volatility": 7.942393, "volume_expansion": -77.781009, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0754, "high": 0.0761, "low": 0.0737, "close": 0.0742, "volume": 3186931.2, "quote_volume": 238836.60095}, "trend_line": 0.071793, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.077082, "activity_20": 0.0755, "activity_30": 0.073732}, "fair_value": 0.147004, "trend_signal": 1, "relative_strength": -5.733145, "market_dynamics": 0.400007, "volatility": 7.951572, "volume_expansion": -83.4924, "expectation": {"probability": 40.4078, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0743, "high": 0.0773, "low": 0.0725, "close": 0.0746, "volume": 9009149.5, "quote_volume": 678101.7181}, "trend_line": 0.071853, "activity_lines": {"activity_5": 0.074653, "activity_10": 0.076498, "activity_20": 0.07556, "activity_30": 0.073914}, "fair_value": 0.146415, "trend_signal": 1, "relative_strength": -5.351852, "market_dynamics": 0.260192, "volatility": 7.713246, "volume_expansion": -53.219337, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0745, "high": 0.0764, "low": 0.0718, "close": 0.0745, "volume": 6939512.5, "quote_volume": 513699.07853}, "trend_line": 0.071827, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075758, "activity_20": 0.075574, "activity_30": 0.074084}, "fair_value": 0.145835, "trend_signal": 1, "relative_strength": -5.24895, "market_dynamics": 0.18528, "volatility": 7.577416, "volume_expansion": -64.074452, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0743, "high": 0.0783, "low": 0.0731, "close": 0.0775, "volume": 7929851.5, "quote_volume": 600226.04193}, "trend_line": 0.07206, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.075758, "activity_20": 0.075838, "activity_30": 0.07445}, "fair_value": 0.145289, "trend_signal": 1, "relative_strength": -4.853185, "market_dynamics": 0.141839, "volatility": 7.611566, "volume_expansion": -58.011278, "expectation": {"probability": 41.7709, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0776, "high": 0.0802, "low": 0.0757, "close": 0.0774, "volume": 19493391.6, "quote_volume": 1517725.46188}, "trend_line": 0.072443, "activity_lines": {"activity_5": 0.07626, "activity_10": 0.075889, "activity_20": 0.076064, "activity_30": 0.074795}, "fair_value": 0.14475, "trend_signal": 1, "relative_strength": -5.870676, "market_dynamics": 0.180081, "volatility": 7.50705, "volume_expansion": 2.479916, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0773, "high": 0.0857, "low": 0.0748, "close": 0.0767, "volume": 30540363.3, "quote_volume": 2429486.51244}, "trend_line": 0.07281, "activity_lines": {"activity_5": 0.076613, "activity_10": 0.075967, "activity_20": 0.076209, "activity_30": 0.075069}, "fair_value": 0.144214, "trend_signal": 1, "relative_strength": -4.834466, "market_dynamics": 0.171678, "volatility": 7.517356, "volume_expansion": 52.006156, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0766, "high": 0.0772, "low": 0.0733, "close": 0.0754, "volume": 6433554.3, "quote_volume": 485010.71128}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.076367, "activity_10": 0.075869, "activity_20": 0.076222, "activity_30": 0.075237}, "fair_value": 0.143677, "trend_signal": 1, "relative_strength": -5.793173, "market_dynamics": -0.012702, "volatility": 2.185085, "volume_expansion": -67.859721, "expectation": {"probability": 36.5678, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0752, "high": 0.0783, "low": 0.0736, "close": 0.0764, "volume": 6946562.1, "quote_volume": 529455.34582}, "trend_line": 0.07378, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076018, "activity_20": 0.076333, "activity_30": 0.075438}, "fair_value": 0.143155, "trend_signal": 1, "relative_strength": -3.595144, "market_dynamics": -0.195928, "volatility": 2.227579, "volume_expansion": -65.389076, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0764, "high": 0.0808, "low": 0.075, "close": 0.075, "volume": 19400550.1, "quote_volume": 1507748.45096}, "trend_line": 0.074037, "activity_lines": {"activity_5": 0.07584, "activity_10": 0.075911, "activity_20": 0.076283, "activity_30": 0.075517}, "fair_value": 0.142631, "trend_signal": 1, "relative_strength": -3.317759, "market_dynamics": -0.329782, "volatility": 1.945664, "volume_expansion": -4.830493, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0749, "high": 0.0749, "low": 0.0659, "close": 0.0683, "volume": 13437071.3, "quote_volume": 931955.29454}, "trend_line": 0.07404, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.074565, "activity_20": 0.07556, "activity_30": 0.075147}, "fair_value": 0.142063, "trend_signal": 0, "relative_strength": -10.382972, "market_dynamics": -0.586976, "volatility": 2.899421, "volume_expansion": -33.477577, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0681, "high": 0.0685, "low": 0.0631, "close": 0.0638, "volume": 9782134.2, "quote_volume": 644199.11473}, "trend_line": 0.07397, "activity_lines": {"activity_5": 0.069693, "activity_10": 0.072529, "activity_20": 0.074403, "activity_30": 0.074486}, "fair_value": 0.14147, "trend_signal": 0, "relative_strength": -11.781723, "market_dynamics": -0.704689, "volatility": 3.229066, "volume_expansion": -52.170289, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0638, "high": 0.0684, "low": 0.0637, "close": 0.0669, "volume": 13569833.2, "quote_volume": 899919.0156}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071245, "activity_20": 0.073547, "activity_30": 0.07403}, "fair_value": 0.14091, "trend_signal": 0, "relative_strength": -8.174472, "market_dynamics": -0.817997, "volatility": 3.557649, "volume_expansion": -34.986473, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.067, "high": 0.0694, "low": 0.0652, "close": 0.0668, "volume": 14226125.2, "quote_volume": 960986.57899}, "trend_line": 0.07396, "activity_lines": {"activity_5": 0.066973, "activity_10": 0.070084, "activity_20": 0.072682, "activity_30": 0.073568}, "fair_value": 0.140357, "trend_signal": 0, "relative_strength": -8.098724, "market_dynamics": -0.966511, "volatility": 3.50403, "volume_expansion": 9.174011, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0667, "high": 0.071, "low": 0.0667, "close": 0.0685, "volume": 11511956.5, "quote_volume": 794644.39937}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.069371, "activity_20": 0.072067, "activity_30": 0.073216}, "fair_value": 0.139824, "trend_signal": 0, "relative_strength": -5.527513, "market_dynamics": -0.930216, "volatility": 3.541648, "volume_expansion": 1.193229, "expectation": {"probability": 41.6633, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0686, "high": 0.0759, "low": 0.0675, "close": 0.0754, "volume": 15796675.7, "quote_volume": 1150140.17848}, "trend_line": 0.073893, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.070076, "activity_20": 0.072191, "activity_30": 0.073315}, "fair_value": 0.139351, "trend_signal": 0, "relative_strength": 4.559871, "market_dynamics": -0.600655, "volatility": 4.468072, "volume_expansion": 37.09456, "expectation": {"probability": 41.532, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0753, "high": 0.0899, "low": 0.0711, "close": 0.0721, "volume": 62089000.9, "quote_volume": 4999968.56796}, "trend_line": 0.073793, "activity_lines": {"activity_5": 0.071207, "activity_10": 0.070218, "activity_20": 0.07203, "activity_30": 0.0732}, "fair_value": 0.13886, "trend_signal": 0, "relative_strength": 3.061628, "market_dynamics": -0.308173, "volatility": 4.619358, "volume_expansion": 343.691588, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.0677, "close": 0.0707, "volume": 15311895.9, "quote_volume": 1064700.18506}, "trend_line": 0.07362, "activity_lines": {"activity_5": 0.07146, "activity_10": 0.070189, "activity_20": 0.071772, "activity_30": 0.073}, "fair_value": 0.138366, "trend_signal": 0, "relative_strength": -0.682394, "market_dynamics": -0.155117, "volatility": 4.642687, "volume_expansion": 7.194321, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0707, "high": 0.0707, "low": 0.0679, "close": 0.0693, "volume": 5201778.8, "quote_volume": 359267.33505}, "trend_line": 0.073573, "activity_lines": {"activity_5": 0.070993, "activity_10": 0.069991, "activity_20": 0.071421, "activity_30": 0.072721}, "fair_value": 0.137869, "trend_signal": 0, "relative_strength": -3.398576, "market_dynamics": -0.109324, "volatility": 4.501578, "volume_expansion": -63.086491, "expectation": {"probability": 44.701, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0695, "high": 0.0768, "low": 0.0686, "close": 0.0731, "volume": 13854363.2, "quote_volume": 1012993.49448}, "trend_line": 0.073763, "activity_lines": {"activity_5": 0.071627, "activity_10": 0.070613, "activity_20": 0.071466, "activity_30": 0.072691}, "fair_value": 0.137406, "trend_signal": 0, "relative_strength": 1.906253, "market_dynamics": -0.131887, "volatility": 4.775679, "volume_expansion": -4.118751, "expectation": {"probability": 42.3883, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0734, "high": 0.086, "low": 0.0711, "close": 0.0722, "volume": 89305616.2, "quote_volume": 6928546.89517}, "trend_line": 0.073923, "activity_lines": {"activity_5": 0.071653, "activity_10": 0.071105, "activity_20": 0.071428, "activity_30": 0.07259}, "fair_value": 0.136944, "trend_signal": 0, "relative_strength": 6.197098, "market_dynamics": -0.038765, "volatility": 4.779402, "volume_expansion": 377.613154, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0721, "high": 0.0771, "low": 0.0673, "close": 0.0762, "volume": 20565880.0, "quote_volume": 1467728.83998}, "trend_line": 0.074297, "activity_lines": {"activity_5": 0.073227, "activity_10": 0.072255, "activity_20": 0.071786, "activity_30": 0.072737}, "fair_value": 0.136516, "trend_signal": 0, "relative_strength": 12.464885, "market_dynamics": 0.19976, "volatility": 4.989063, "volume_expansion": 5.103507, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0762, "high": 0.0772, "low": 0.0612, "close": 0.0664, "volume": 18120367.6, "quote_volume": 1252049.99019}, "trend_line": 0.074277, "activity_lines": {"activity_5": 0.07126, "activity_10": 0.071396, "activity_20": 0.071201, "activity_30": 0.072227}, "fair_value": 0.136026, "trend_signal": 0, "relative_strength": 4.840519, "market_dynamics": 0.298221, "volatility": 5.996416, "volume_expansion": -9.50144, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0664, "high": 0.0761, "low": 0.0649, "close": 0.0682, "volume": 22539249.4, "quote_volume": 1591385.5804}, "trend_line": 0.07371, "activity_lines": {"activity_5": 0.07018, "activity_10": 0.070875, "activity_20": 0.070827, "activity_30": 0.071835}, "fair_value": 0.135555, "trend_signal": 0, "relative_strength": 9.973243, "market_dynamics": 0.274177, "volatility": 6.055161, "volume_expansion": 8.347133, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0683, "high": 0.0697, "low": 0.0644, "close": 0.0684, "volume": 10060554.6, "quote_volume": 681221.98806}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.06924, "activity_10": 0.070364, "activity_20": 0.070502, "activity_30": 0.071493}, "fair_value": 0.135092, "trend_signal": 0, "relative_strength": 7.655941, "market_dynamics": 0.133867, "volatility": 5.584036, "volume_expansion": -51.884892, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0684, "high": 0.0684, "low": 0.0623, "close": 0.0653, "volume": 7937253.8, "quote_volume": 524163.85799}, "trend_line": 0.072593, "activity_lines": {"activity_5": 0.06758, "activity_10": 0.069291, "activity_20": 0.069925, "activity_30": 0.070987}, "fair_value": 0.134614, "trend_signal": 0, "relative_strength": 6.733583, "market_dynamics": -0.113339, "volatility": 5.429231, "volume_expansion": -60.960881, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0651, "high": 0.0686, "low": 0.0635, "close": 0.0656, "volume": 6954745.0, "quote_volume": 460019.20969}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.06648, "activity_10": 0.068456, "activity_20": 0.069434, "activity_30": 0.070536}, "fair_value": 0.134144, "trend_signal": 0, "relative_strength": 10.78464, "market_dynamics": -0.190657, "volatility": 5.282562, "volume_expansion": -63.687076, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0656, "high": 0.0658, "low": 0.0532, "close": 0.0539, "volume": 13137886.0, "quote_volume": 780510.35599}, "trend_line": 0.071277, "activity_lines": {"activity_5": 0.062187, "activity_10": 0.065613, "activity_20": 0.067881, "activity_30": 0.069361}, "fair_value": 0.133602, "trend_signal": 0, "relative_strength": 5.628635, "market_dynamics": -0.486861, "volatility": 7.002524, "volume_expansion": -32.582923, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0541, "high": 0.0691, "low": 0.0482, "close": 0.0633, "volume": 45345938.6, "quote_volume": 2715458.63453}, "trend_line": 0.070843, "activity_lines": {"activity_5": 0.06186, "activity_10": 0.064784, "activity_20": 0.067327, "activity_30": 0.068846}, "fair_value": 0.13313, "trend_signal": 0, "relative_strength": 10.179188, "market_dynamics": -0.598485, "volatility": 8.476344, "volume_expansion": 111.823228, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.063, "high": 0.0727, "low": 0.0592, "close": 0.0621, "volume": 36096950.6, "quote_volume": 2341765.91385}, "trend_line": 0.07045, "activity_lines": {"activity_5": 0.06146, "activity_10": 0.063845, "activity_20": 0.06672, "activity_30": 0.068282}, "fair_value": 0.132657, "trend_signal": 0, "relative_strength": 9.629896, "market_dynamics": -0.73797, "volatility": 7.986854, "volume_expansion": 62.289913, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0582, "close": 0.0592, "volume": 3517018.1, "quote_volume": 210592.42067}, "trend_line": 0.069913, "activity_lines": {"activity_5": 0.060513, "activity_10": 0.06258, "activity_20": 0.065899, "activity_30": 0.067557}, "fair_value": 0.13217, "trend_signal": 0, "relative_strength": 2.658895, "market_dynamics": -0.894151, "volatility": 7.995925, "volume_expansion": -83.827022, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0592, "high": 0.0597, "low": 0.0556, "close": 0.0592, "volume": 4450920.1, "quote_volume": 258321.72945}, "trend_line": 0.069413, "activity_lines": {"activity_5": 0.059973, "activity_10": 0.061551, "activity_20": 0.06512, "activity_30": 0.066865}, "fair_value": 0.13169, "trend_signal": 0, "relative_strength": 2.746569, "market_dynamics": -0.855739, "volatility": 7.996491, "volume_expansion": -79.278482, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0592, "high": 0.0593, "low": 0.0567, "close": 0.0578, "volume": 3926328.5, "quote_volume": 227545.11063}, "trend_line": 0.068853, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060576, "activity_20": 0.064231, "activity_30": 0.066116}, "fair_value": 0.131207, "trend_signal": 0, "relative_strength": 2.04443, "market_dynamics": -1.00547, "volatility": 8.000698, "volume_expansion": -81.300994, "expectation": {"probability": 45.7926, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0578, "high": 0.0608, "low": 0.056, "close": 0.0602, "volume": 6092789.3, "quote_volume": 354491.13706}, "trend_line": 0.068377, "activity_lines": {"activity_5": 0.059353, "activity_10": 0.060195, "activity_20": 0.063613, "activity_30": 0.065558}, "fair_value": 0.130746, "trend_signal": 0, "relative_strength": 8.676628, "market_dynamics": -1.023031, "volatility": 7.931146, "volume_expansion": -70.410222, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0602, "high": 0.0623, "low": 0.0594, "close": 0.0614, "volume": 4853427.9, "quote_volume": 294852.6458}, "trend_line": 0.06784, "activity_lines": {"activity_5": 0.05992, "activity_10": 0.060176, "activity_20": 0.063141, "activity_30": 0.065108}, "fair_value": 0.130299, "trend_signal": 0, "relative_strength": 11.760512, "market_dynamics": -0.934583, "volatility": 7.969464, "volume_expansion": -76.041839, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0614, "high": 0.0634, "low": 0.0592, "close": 0.0626, "volume": 7629885.0, "quote_volume": 469511.33229}, "trend_line": 0.067347, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.060504, "activity_20": 0.062818, "activity_30": 0.06477}, "fair_value": 0.129865, "trend_signal": 0, "relative_strength": 9.302981, "market_dynamics": -0.826543, "volatility": 7.816896, "volume_expansion": -61.561503, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0625, "high": 0.0646, "low": 0.0614, "close": 0.0642, "volume": 7571866.7, "quote_volume": 475567.46295}, "trend_line": 0.06693, "activity_lines": {"activity_5": 0.062253, "activity_10": 0.061171, "activity_20": 0.062707, "activity_30": 0.064567}, "fair_value": 0.127294, "trend_signal": 0, "relative_strength": 10.276099, "market_dynamics": -0.517359, "volatility": 7.136356, "volume_expansion": -55.781456, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0642, "high": 0.0642, "low": 0.0595, "close": 0.0609, "volume": 7511285.8, "quote_volume": 465279.42515}, "trend_line": 0.066447, "activity_lines": {"activity_5": 0.06214, "activity_10": 0.061264, "activity_20": 0.06232, "activity_30": 0.064178}, "fair_value": 0.124928, "trend_signal": 0, "relative_strength": 6.035057, "market_dynamics": -0.322574, "volatility": 7.21085, "volume_expansion": -55.112836, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0609, "high": 0.0617, "low": 0.0593, "close": 0.0606, "volume": 4288465.1, "quote_volume": 259283.94835}, "trend_line": 0.06592, "activity_lines": {"activity_5": 0.06172, "activity_10": 0.061175, "activity_20": 0.061951, "activity_30": 0.0638}, "fair_value": 0.122471, "trend_signal": 0, "relative_strength": 5.372324, "market_dynamics": -0.163162, "volatility": 7.207187, "volume_expansion": -74.302164, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0606, "high": 0.0611, "low": 0.0589, "close": 0.0603, "volume": 3924737.2, "quote_volume": 235427.28947}, "trend_line": 0.06543, "activity_lines": {"activity_5": 0.061173, "activity_10": 0.06108, "activity_20": 0.061595, "activity_30": 0.063438}, "fair_value": 0.120083, "trend_signal": 0, "relative_strength": 6.935153, "market_dynamics": 0.009775, "volatility": 7.124307, "volume_expansion": -75.760596, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0602, "high": 0.062, "low": 0.0574, "close": 0.0579, "volume": 4361670.5, "quote_volume": 261897.03628}, "trend_line": 0.065083, "activity_lines": {"activity_5": 0.0599, "activity_10": 0.060582, "activity_20": 0.061071, "activity_30": 0.062952}, "fair_value": 0.11797, "trend_signal": 0, "relative_strength": 4.12823, "market_dynamics": -0.079942, "volatility": 7.181579, "volume_expansion": -63.483434, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.058, "high": 0.0596, "low": 0.0555, "close": 0.0582, "volume": 6513911.1, "quote_volume": 375526.67649}, "trend_line": 0.064897, "activity_lines": {"activity_5": 0.05904, "activity_10": 0.060162, "activity_20": 0.060644, "activity_30": 0.062508}, "fair_value": 0.115835, "trend_signal": 0, "relative_strength": 3.591357, "market_dynamics": 0.012059, "volatility": 5.366392, "volume_expansion": -42.05614, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0581, "high": 0.06, "low": 0.0566, "close": 0.0583, "volume": 5853289.1, "quote_volume": 341225.30901}, "trend_line": 0.06461, "activity_lines": {"activity_5": 0.058613, "activity_10": 0.059778, "activity_20": 0.060312, "activity_30": 0.062082}, "fair_value": 0.113692, "trend_signal": 0, "relative_strength": 1.995791, "market_dynamics": -0.028034, "volatility": 2.691028, "volume_expansion": -44.927888, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0582, "high": 0.0585, "low": 0.0571, "close": 0.0572, "volume": 2552672.6, "quote_volume": 147823.80816}, "trend_line": 0.06429, "activity_lines": {"activity_5": 0.057993, "activity_10": 0.059185, "activity_20": 0.059914, "activity_30": 0.061604}, "fair_value": 0.11158, "trend_signal": 0, "relative_strength": -0.092113, "market_dynamics": -0.163646, "volatility": 2.690709, "volume_expansion": -73.489963, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0572, "high": 0.0586, "low": 0.0545, "close": 0.0555, "volume": 7398736.6, "quote_volume": 422300.21749}, "trend_line": 0.063857, "activity_lines": {"activity_5": 0.057033, "activity_10": 0.058338, "activity_20": 0.059406, "activity_30": 0.061037}, "fair_value": 0.109652, "trend_signal": 0, "relative_strength": -2.732118, "market_dynamics": -0.213084, "volatility": 2.53605, "volume_expansion": -22.085665, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0555, "high": 0.0556, "low": 0.0521, "close": 0.0538, "volume": 4731113.0, "quote_volume": 253559.5864}, "trend_line": 0.063137, "activity_lines": {"activity_5": 0.055827, "activity_10": 0.057289, "activity_20": 0.058798, "activity_30": 0.060388}, "fair_value": 0.107638, "trend_signal": 0, "relative_strength": -1.096518, "market_dynamics": -0.468341, "volatility": 2.62045, "volume_expansion": -49.322255, "expectation": {"probability": 44.532, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.054, "high": 0.0543, "low": 0.0519, "close": 0.0539, "volume": 3634575.2, "quote_volume": 192947.90544}, "trend_line": 0.06253, "activity_lines": {"activity_5": 0.054927, "activity_10": 0.056418, "activity_20": 0.058254, "activity_30": 0.059792}, "fair_value": 0.10556, "trend_signal": 0, "relative_strength": 0.250901, "market_dynamics": -0.60136, "volatility": 2.583038, "volume_expansion": -60.36309, "expectation": {"probability": 43.0035, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.054, "high": 0.075, "low": 0.054, "close": 0.0624, "volume": 126630923.2, "quote_volume": 8227075.84081}, "trend_line": 0.062253, "activity_lines": {"activity_5": 0.057147, "activity_10": 0.05728, "activity_20": 0.058576, "activity_30": 0.059784}, "fair_value": 0.103983, "trend_signal": 0, "relative_strength": 9.283234, "market_dynamics": -0.214333, "volatility": 4.82555, "volume_expansion": 753.059478, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0624, "high": 0.0667, "low": 0.0565, "close": 0.0579, "volume": 25329602.3, "quote_volume": 1509734.06822}, "trend_line": 0.061873, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.057296, "activity_20": 0.058428, "activity_30": 0.059503}, "fair_value": 0.102372, "trend_signal": 0, "relative_strength": 2.144653, "market_dynamics": -0.046516, "volatility": 5.173531, "volume_expansion": 82.970975, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0579, "high": 0.075, "low": 0.0564, "close": 0.0607, "volume": 51724942.9, "quote_volume": 3347811.29551}, "trend_line": 0.06146, "activity_lines": {"activity_5": 0.058927, "activity_10": 0.057871, "activity_20": 0.058573, "activity_30": 0.059428}, "fair_value": 0.100767, "trend_signal": 0, "relative_strength": 9.509015, "market_dynamics": 0.455131, "volatility": 5.314206, "volume_expansion": 253.677048, "expectation": {"probability": 44.25, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0606, "high": 0.069, "low": 0.0566, "close": 0.0603, "volume": 41175772.6, "quote_volume": 2562324.91784}, "trend_line": 0.061063, "activity_lines": {"activity_5": 0.05978, "activity_10": 0.058365, "activity_20": 0.058686, "activity_30": 0.059353}, "fair_value": 0.099446, "trend_signal": 0, "relative_strength": 6.83942, "market_dynamics": 0.932899, "volatility": 5.264311, "volume_expansion": 149.431533, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0603, "high": 0.0661, "low": 0.0597, "close": 0.0625, "volume": 25118232.4, "quote_volume": 1575299.21105}, "trend_line": 0.060607, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.059216, "activity_20": 0.059004, "activity_30": 0.059445}, "fair_value": 0.098129, "trend_signal": 0, "relative_strength": 12.395728, "market_dynamics": 1.014362, "volatility": 5.174812, "volume_expansion": 43.19554, "expectation": {"probability": 41.82, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0623, "high": 0.0633, "low": 0.0588, "close": 0.0613, "volume": 11501016.3, "quote_volume": 700193.9224}, "trend_line": 0.060437, "activity_lines": {"activity_5": 0.061113, "activity_10": 0.059771, "activity_20": 0.059191, "activity_30": 0.05949}, "fair_value": 0.096829, "trend_signal": 0, "relative_strength": 5.203888, "market_dynamics": 1.215892, "volatility": 5.203645, "volume_expansion": -35.820027, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0613, "high": 0.0624, "low": 0.0588, "close": 0.0601, "volume": 7249843.2, "quote_volume": 439327.86191}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.060053, "activity_20": 0.059248, "activity_30": 0.059468}, "fair_value": 0.095508, "trend_signal": 0, "relative_strength": 3.746635, "market_dynamics": 1.118521, "volatility": 5.231361, "volume_expansion": -59.673354, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.06, "high": 0.0616, "low": 0.0583, "close": 0.0602, "volume": 7523679.2, "quote_volume": 449851.19308}, "trend_line": 0.059893, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.0603, "activity_20": 0.059315, "activity_30": 0.059471}, "fair_value": 0.094479, "trend_signal": 0, "relative_strength": -2.290693, "market_dynamics": 1.072765, "volatility": 5.107569, "volume_expansion": -58.458671, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0602, "high": 0.071, "low": 0.0602, "close": 0.0661, "volume": 46789139.3, "quote_volume": 3099096.32288}, "trend_line": 0.05992, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.061535, "activity_20": 0.059949, "activity_30": 0.059871}, "fair_value": 0.093631, "trend_signal": 0, "relative_strength": 9.68376, "market_dynamics": 1.083639, "volatility": 5.653004, "volume_expansion": 133.138179, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.0613, "close": 0.063, "volume": 8965658.5, "quote_volume": 573117.76199}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.061982, "activity_20": 0.060271, "activity_30": 0.06007}, "fair_value": 0.092736, "trend_signal": 1, "relative_strength": 8.524745, "market_dynamics": 1.073821, "volatility": 5.843324, "volume_expansion": -55.481033, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0632, "high": 0.0671, "low": 0.0618, "close": 0.0626, "volume": 11707107.8, "quote_volume": 749937.41816}, "trend_line": 0.060123, "activity_lines": {"activity_5": 0.06292, "activity_10": 0.062191, "activity_20": 0.060561, "activity_30": 0.060248}, "fair_value": 0.091806, "trend_signal": 1, "relative_strength": 8.875075, "market_dynamics": 1.121021, "volatility": 5.81228, "volume_expansion": -42.467693, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0627, "high": 0.0628, "low": 0.0576, "close": 0.0579, "volume": 8964040.7, "quote_volume": 533490.92729}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.06142, "activity_10": 0.061542, "activity_20": 0.060396, "activity_30": 0.060105}, "fair_value": 0.090724, "trend_signal": 1, "relative_strength": 2.498605, "market_dynamics": 0.96408, "volatility": 6.131567, "volume_expansion": -56.448312, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.059, "volume": 7512618.7, "quote_volume": 446400.0716}, "trend_line": 0.05984, "activity_lines": {"activity_5": 0.060433, "activity_10": 0.061093, "activity_20": 0.060348, "activity_30": 0.060044}, "fair_value": 0.089717, "trend_signal": 1, "relative_strength": 0.524867, "market_dynamics": 0.685661, "volatility": 6.059338, "volume_expansion": -63.815408, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.059, "high": 0.0607, "low": 0.0585, "close": 0.0595, "volume": 4549612.4, "quote_volume": 271244.81593}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.060765, "activity_20": 0.060353, "activity_30": 0.060022}, "fair_value": 0.088657, "trend_signal": 0, "relative_strength": -0.926931, "market_dynamics": 0.484204, "volatility": 6.056651, "volume_expansion": -78.096667, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0593, "high": 0.0594, "low": 0.0572, "close": 0.0586, "volume": 3130114.9, "quote_volume": 182328.54823}, "trend_line": 0.05983, "activity_lines": {"activity_5": 0.059093, "activity_10": 0.060289, "activity_20": 0.060266, "activity_30": 0.059941}, "fair_value": 0.087523, "trend_signal": 0, "relative_strength": -2.838057, "market_dynamics": 0.086711, "volatility": 4.443365, "volume_expansion": -84.806842, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0586, "high": 0.0599, "low": 0.0579, "close": 0.0584, "volume": 5035770.7, "quote_volume": 296054.31457}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.05872, "activity_10": 0.059847, "activity_20": 0.060157, "activity_30": 0.059849}, "fair_value": 0.08655, "trend_signal": 0, "relative_strength": -3.844258, "market_dynamics": -0.076961, "volatility": 4.017388, "volume_expansion": -75.508451, "expectation": {"probability": 44.421, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0582, "high": 0.0599, "low": 0.058, "close": 0.0581, "volume": 4061061.2, "quote_volume": 239153.12471}, "trend_line": 0.05978, "activity_lines": {"activity_5": 0.058527, "activity_10": 0.059404, "activity_20": 0.06002, "activity_30": 0.059736}, "fair_value": 0.085549, "trend_signal": 0, "relative_strength": -5.069384, "market_dynamics": -0.345222, "volatility": 3.801268, "volume_expansion": -80.321149, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0582, "high": 0.0627, "low": 0.0579, "close": 0.0614, "volume": 24394391.6, "quote_volume": 1478038.90997}, "trend_line": 0.05978, "activity_lines": {"activity_5": 0.05942, "activity_10": 0.059596, "activity_20": 0.060192, "activity_30": 0.059841}, "fair_value": 0.08469, "trend_signal": 0, "relative_strength": -0.328682, "market_dynamics": -0.342211, "volatility": 4.090992, "volume_expansion": 13.533782, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0614, "high": 0.0621, "low": 0.0591, "close": 0.0608, "volume": 15757402.2, "quote_volume": 957362.10648}, "trend_line": 0.05972, "activity_lines": {"activity_5": 0.059953, "activity_10": 0.059658, "activity_20": 0.060279, "activity_30": 0.059906}, "fair_value": 0.08424, "trend_signal": 0, "relative_strength": -3.666698, "market_dynamics": -0.215001, "volatility": 3.985524, "volume_expansion": -28.498217, "expectation": {"probability": 40.6126, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.061, "high": 0.0628, "low": 0.0606, "close": 0.0625, "volume": 11827718.0, "quote_volume": 732162.59452}, "trend_line": 0.059663, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.060125, "activity_20": 0.060495, "activity_30": 0.060086}, "fair_value": 0.083813, "trend_signal": 1, "relative_strength": -3.859312, "market_dynamics": -0.051922, "volatility": 4.018204, "volume_expansion": -47.309261, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0625, "high": 0.0668, "low": 0.0604, "close": 0.0654, "volume": 16768952.3, "quote_volume": 1071213.19781}, "trend_line": 0.059813, "activity_lines": {"activity_5": 0.062687, "activity_10": 0.061129, "activity_20": 0.060946, "activity_30": 0.060456}, "fair_value": 0.08331, "trend_signal": 1, "relative_strength": 1.839334, "market_dynamics": 0.335995, "volatility": 4.12096, "volume_expansion": -1.093417, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0653, "high": 0.0663, "low": 0.06, "close": 0.061, "volume": 10335825.9, "quote_volume": 650909.25713}, "trend_line": 0.059827, "activity_lines": {"activity_5": 0.062473, "activity_10": 0.061282, "activity_20": 0.060963, "activity_30": 0.060532}, "fair_value": 0.082703, "trend_signal": 1, "relative_strength": -1.515055, "market_dynamics": 0.285024, "volatility": 4.544228, "volume_expansion": -36.216894, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0611, "high": 0.0629, "low": 0.0594, "close": 0.0621, "volume": 9723555.0, "quote_volume": 593255.60025}, "trend_line": 0.059887, "activity_lines": {"activity_5": 0.062433, "activity_10": 0.061578, "activity_20": 0.061071, "activity_30": 0.060679}, "fair_value": 0.082167, "trend_signal": 1, "relative_strength": 1.950509, "market_dynamics": 0.305325, "volatility": 3.730971, "volume_expansion": -31.060989, "expectation": {"probability": 39.6151, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.0638, "low": 0.0612, "close": 0.0629, "volume": 12100787.9, "quote_volume": 757423.8472}, "trend_line": 0.060053, "activity_lines": {"activity_5": 0.062613, "activity_10": 0.061964, "activity_20": 0.061248, "activity_30": 0.060874}, "fair_value": 0.081674, "trend_signal": 1, "relative_strength": 2.152697, "market_dynamics": 0.374888, "volatility": 3.550334, "volume_expansion": -4.347846, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.0589, "close": 0.0593, "volume": 7608995.2, "quote_volume": 468059.20907}, "trend_line": 0.06009, "activity_lines": {"activity_5": 0.061453, "activity_10": 0.061633, "activity_20": 0.06107, "activity_30": 0.060825}, "fair_value": 0.08115, "trend_signal": 1, "relative_strength": -1.559097, "market_dynamics": 0.110901, "volatility": 3.849953, "volume_expansion": -35.382084, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0593, "high": 0.0598, "low": 0.054, "close": 0.055, "volume": 13668616.6, "quote_volume": 777075.19169}, "trend_line": 0.05998, "activity_lines": {"activity_5": 0.059073, "activity_10": 0.060507, "activity_20": 0.060498, "activity_30": 0.060497}, "fair_value": 0.080659, "trend_signal": 0, "relative_strength": -7.185666, "market_dynamics": -0.099036, "volatility": 3.816091, "volume_expansion": 15.019441, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0551, "high": 0.0574, "low": 0.0531, "close": 0.0561, "volume": 9231001.2, "quote_volume": 514127.80621}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.057753, "activity_10": 0.059644, "activity_20": 0.06006, "activity_30": 0.060246}, "fair_value": 0.080177, "trend_signal": 0, "relative_strength": -9.171842, "market_dynamics": -0.342743, "volatility": 3.820286, "volume_expansion": -22.964588, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.056, "high": 0.0571, "low": 0.0551, "close": 0.0565, "volume": 5889652.0, "quote_volume": 331180.04447}, "trend_line": 0.059977, "activity_lines": {"activity_5": 0.056893, "activity_10": 0.058889, "activity_20": 0.05968, "activity_30": 0.060024}, "fair_value": 0.079683, "trend_signal": 0, "relative_strength": -7.984505, "market_dynamics": -0.730961, "volatility": 3.817595, "volume_expansion": -50.511705, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0566, "high": 0.0603, "low": 0.0564, "close": 0.0593, "volume": 16316308.7, "quote_volume": 958123.83823}, "trend_line": 0.06016, "activity_lines": {"activity_5": 0.05734, "activity_10": 0.058733, "activity_20": 0.059583, "activity_30": 0.05998}, "fair_value": 0.079149, "trend_signal": 0, "relative_strength": -4.364297, "market_dynamics": -0.678485, "volatility": 4.027874, "volume_expansion": 57.228352, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0593, "high": 0.0593, "low": 0.0544, "close": 0.0551, "volume": 6934596.6, "quote_volume": 392262.31713}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.056627, "activity_10": 0.05784, "activity_20": 0.05912, "activity_30": 0.059654}, "fair_value": 0.078597, "trend_signal": 0, "relative_strength": -7.749914, "market_dynamics": -0.759808, "volatility": 4.441596, "volume_expansion": -32.515962, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0551, "high": 0.0567, "low": 0.0526, "close": 0.0528, "volume": 5634569.7, "quote_volume": 306982.6977}, "trend_line": 0.05988, "activity_lines": {"activity_5": 0.055427, "activity_10": 0.056664, "activity_20": 0.058474, "activity_30": 0.059177}, "fair_value": 0.078077, "trend_signal": 0, "relative_strength": -8.252849, "market_dynamics": -0.837214, "volatility": 4.552011, "volume_expansion": -43.497676, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0528, "high": 0.0538, "low": 0.0513, "close": 0.0526, "volume": 4276526.4, "quote_volume": 225389.90454}, "trend_line": 0.059703, "activity_lines": {"activity_5": 0.054307, "activity_10": 0.05568, "activity_20": 0.057857, "activity_30": 0.058707}, "fair_value": 0.077524, "trend_signal": 0, "relative_strength": -8.346896, "market_dynamics": -0.90043, "volatility": 4.21202, "volume_expansion": -56.083707, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0505, "close": 0.0518, "volume": 6378738.5, "quote_volume": 333420.3605}, "trend_line": 0.059407, "activity_lines": {"activity_5": 0.053153, "activity_10": 0.054704, "activity_20": 0.057188, "activity_30": 0.058197}, "fair_value": 0.076945, "trend_signal": 0, "relative_strength": -9.094572, "market_dynamics": -1.212515, "volatility": 4.214058, "volume_expansion": -34.112176, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0518, "high": 0.054, "low": 0.0515, "close": 0.0521, "volume": 3843979.7, "quote_volume": 202101.21544}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.052413, "activity_10": 0.053969, "activity_20": 0.056582, "activity_30": 0.057726}, "fair_value": 0.076235, "trend_signal": 0, "relative_strength": -9.408682, "market_dynamics": -1.241744, "volatility": 4.106952, "volume_expansion": -60.149199, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0522, "high": 0.0537, "low": 0.0519, "close": 0.0532, "volume": 8553923.6, "quote_volume": 452318.73915}, "trend_line": 0.058823, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.053631, "activity_20": 0.056117, "activity_30": 0.057343}, "fair_value": 0.075478, "trend_signal": 0, "relative_strength": -9.273176, "market_dynamics": -1.164469, "volatility": 3.896084, "volume_expansion": -13.745878, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0532, "high": 0.0537, "low": 0.0522, "close": 0.0526, "volume": 3112451.1, "quote_volume": 164876.5113}, "trend_line": 0.058533, "activity_lines": {"activity_5": 0.052553, "activity_10": 0.053295, "activity_20": 0.05562, "activity_30": 0.056941}, "fair_value": 0.074832, "trend_signal": 0, "relative_strength": -9.931593, "market_dynamics": -1.13443, "volatility": 3.603644, "volume_expansion": -68.308053, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0526, "high": 0.0529, "low": 0.0504, "close": 0.0525, "volume": 5554102.2, "quote_volume": 285824.887}, "trend_line": 0.05828, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.052984, "activity_20": 0.05514, "activity_30": 0.056552}, "fair_value": 0.074265, "trend_signal": 0, "relative_strength": -8.352398, "market_dynamics": -1.092467, "volatility": 3.529223, "volume_expansion": -43.873039, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0525, "high": 0.0534, "low": 0.0517, "close": 0.0534, "volume": 4518063.7, "quote_volume": 237934.81634}, "trend_line": 0.058053, "activity_lines": {"activity_5": 0.052887, "activity_10": 0.052902, "activity_20": 0.054774, "activity_30": 0.056237}, "fair_value": 0.073738, "trend_signal": 0, "relative_strength": -6.779741, "market_dynamics": -1.04512, "volatility": 3.551698, "volume_expansion": -49.245438, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0533, "high": 0.0549, "low": 0.0525, "close": 0.0546, "volume": 7649137.1, "quote_volume": 411885.28724}, "trend_line": 0.05767, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.053095, "activity_20": 0.05456, "activity_30": 0.056014}, "fair_value": 0.07331, "trend_signal": 0, "relative_strength": -4.976982, "market_dynamics": -0.835147, "volatility": 3.400276, "volume_expansion": -9.971758, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0544, "high": 0.0545, "low": 0.0521, "close": 0.0534, "volume": 3479845.9, "quote_volume": 183948.97386}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.053547, "activity_10": 0.053155, "activity_20": 0.05426, "activity_30": 0.055739}, "fair_value": 0.072849, "trend_signal": 0, "relative_strength": -9.086196, "market_dynamics": -0.581345, "volatility": 2.898738, "volume_expansion": -56.927171, "expectation": {"probability": 45.4251, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0535, "high": 0.0568, "low": 0.0535, "close": 0.0549, "volume": 10615376.4, "quote_volume": 587892.34388}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.05408, "activity_10": 0.053518, "activity_20": 0.054148, "activity_30": 0.055581}, "fair_value": 0.072388, "trend_signal": 0, "relative_strength": -6.049923, "market_dynamics": -0.148658, "volatility": 2.949007, "volume_expansion": 36.59713, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0549, "high": 0.0565, "low": 0.0533, "close": 0.0564, "volume": 5572761.5, "quote_volume": 301947.7441}, "trend_line": 0.057043, "activity_lines": {"activity_5": 0.05496, "activity_10": 0.054116, "activity_20": 0.054228, "activity_30": 0.055536}, "fair_value": 0.071935, "trend_signal": 0, "relative_strength": -7.319284, "market_dynamics": 0.262248, "volatility": 3.033898, "volume_expansion": -26.023484, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0563, "high": 0.0572, "low": 0.0552, "close": 0.0554, "volume": 4802551.9, "quote_volume": 270101.15241}, "trend_line": 0.056923, "activity_lines": {"activity_5": 0.055247, "activity_10": 0.054464, "activity_20": 0.054234, "activity_30": 0.05543}, "fair_value": 0.071602, "trend_signal": 0, "relative_strength": -7.64734, "market_dynamics": 0.367639, "volatility": 2.73433, "volume_expansion": -34.095149, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0556, "high": 0.0601, "low": 0.0553, "close": 0.0591, "volume": 27123396.0, "quote_volume": 1571488.56724}, "trend_line": 0.05691, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.055418, "activity_20": 0.054625, "activity_30": 0.055571}, "fair_value": 0.07132, "trend_signal": 0, "relative_strength": -2.339372, "market_dynamics": 0.709055, "volatility": 2.644099, "volume_expansion": 237.429969, "expectation": {"probability": 41.5101, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0591, "high": 0.0601, "low": 0.057, "close": 0.0581, "volume": 14013387.8, "quote_volume": 814731.28659}, "trend_line": 0.056893, "activity_lines": {"activity_5": 0.057387, "activity_10": 0.056064, "activity_20": 0.054939, "activity_30": 0.055647}, "fair_value": 0.070996, "trend_signal": 0, "relative_strength": -5.328135, "market_dynamics": 0.849132, "volatility": 2.393648, "volume_expansion": 67.655354, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0582, "high": 0.0582, "low": 0.0556, "close": 0.0567, "volume": 3632845.0, "quote_volume": 205223.35584}, "trend_line": 0.056837, "activity_lines": {"activity_5": 0.05736, "activity_10": 0.056365, "activity_20": 0.055125, "activity_30": 0.055635}, "fair_value": 0.070691, "trend_signal": 0, "relative_strength": -7.510406, "market_dynamics": 0.855695, "volatility": 2.51397, "volume_expansion": -53.760954, "expectation": {"probability": 44.919, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0566, "high": 0.0567, "low": 0.0538, "close": 0.054, "volume": 4565366.7, "quote_volume": 249600.48851}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.056313, "activity_10": 0.056102, "activity_20": 0.055046, "activity_30": 0.055452}, "fair_value": 0.070302, "trend_signal": 0, "relative_strength": -8.828149, "market_dynamics": 0.853437, "volatility": 2.825631, "volume_expansion": -40.113607, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.054, "high": 0.075, "low": 0.054, "close": 0.0642, "volume": 151293718.9, "quote_volume": 9989307.887}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.057665, "activity_20": 0.055949, "activity_30": 0.055936}, "fair_value": 0.069981, "trend_signal": 0, "relative_strength": 3.024231, "market_dynamics": 0.870977, "volatility": 5.554551, "volume_expansion": 915.831619, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0642, "high": 0.0675, "low": 0.0584, "close": 0.0606, "volume": 31851085.6, "quote_volume": 1983897.17448}, "trend_line": 0.056787, "activity_lines": {"activity_5": 0.059553, "activity_10": 0.058378, "activity_20": 0.056471, "activity_30": 0.056181}, "fair_value": 0.069635, "trend_signal": 0, "relative_strength": -2.323215, "market_dynamics": 0.832546, "volatility": 5.855808, "volume_expansion": 103.257388, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0605, "high": 0.0631, "low": 0.0587, "close": 0.0596, "volume": 22916636.2, "quote_volume": 1389135.7995}, "trend_line": 0.05669, "activity_lines": {"activity_5": 0.059847, "activity_10": 0.0588, "activity_20": 0.056893, "activity_30": 0.056363}, "fair_value": 0.069263, "trend_signal": 0, "relative_strength": -4.754165, "market_dynamics": 0.894938, "volatility": 5.871486, "volume_expansion": 39.146562, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0596, "high": 0.0612, "low": 0.059, "close": 0.0609, "volume": 11172369.3, "quote_volume": 670303.41996}, "trend_line": 0.05654, "activity_lines": {"activity_5": 0.060473, "activity_10": 0.059345, "activity_20": 0.057417, "activity_30": 0.056634}, "fair_value": 0.068963, "trend_signal": 1, "relative_strength": -3.074021, "market_dynamics": 1.054603, "volatility": 5.867289, "volume_expansion": -33.284603, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0609, "high": 0.062, "low": 0.0588, "close": 0.0615, "volume": 7491181.1, "quote_volume": 453294.66101}, "trend_line": 0.056557, "activity_lines": {"activity_5": 0.06102, "activity_10": 0.059891, "activity_20": 0.057959, "activity_30": 0.056954}, "fair_value": 0.068673, "trend_signal": 1, "relative_strength": -4.459036, "market_dynamics": 0.958594, "volatility": 5.865957, "volume_expansion": -55.691957, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0614, "high": 0.0618, "low": 0.0579, "close": 0.0589, "volume": 9310799.5, "quote_volume": 556880.21841}, "trend_line": 0.05645, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059871, "activity_20": 0.058211, "activity_30": 0.057106}, "fair_value": 0.068385, "trend_signal": 1, "relative_strength": -6.529068, "market_dynamics": 0.814088, "volatility": 6.016398, "volume_expansion": -45.40289, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0589, "high": 0.0589, "low": 0.056, "close": 0.0564, "volume": 5302892.5, "quote_volume": 304632.81833}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.059333, "activity_20": 0.058192, "activity_30": 0.057102}, "fair_value": 0.068116, "trend_signal": 1, "relative_strength": -8.005113, "market_dynamics": 0.588677, "volatility": 6.109451, "volume_expansion": -69.037088, "expectation": {"probability": 40.6158, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0565, "high": 0.0585, "low": 0.0565, "close": 0.0576, "volume": 10831188.7, "quote_volume": 623457.45753}, "trend_line": 0.056177, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.059062, "activity_20": 0.058266, "activity_30": 0.057191}, "fair_value": 0.067848, "trend_signal": 1, "relative_strength": -8.229762, "market_dynamics": 0.365329, "volatility": 6.094076, "volume_expansion": -37.175748, "expectation": {"probability": 38.7572, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0577, "high": 0.0617, "low": 0.0575, "close": 0.0614, "volume": 21086965.3, "quote_volume": 1254704.43151}, "trend_line": 0.05639, "activity_lines": {"activity_5": 0.05906, "activity_10": 0.059491, "activity_20": 0.058681, "activity_30": 0.057528}, "fair_value": 0.067629, "trend_signal": 1, "relative_strength": -2.592705, "market_dynamics": 0.262421, "volatility": 6.273124, "volume_expansion": 16.250906, "expectation": {"probability": 39.5844, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0613, "high": 0.07, "low": 0.0612, "close": 0.0625, "volume": 81185853.6, "quote_volume": 5339840.15904}, "trend_line": 0.056603, "activity_lines": {"activity_5": 0.060173, "activity_10": 0.060035, "activity_20": 0.05916, "activity_30": 0.057922}, "fair_value": 0.067437, "trend_signal": 1, "relative_strength": -2.842848, "market_dynamics": 0.374026, "volatility": 6.236064, "volume_expansion": 270.360391, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0626, "high": 0.0627, "low": 0.0591, "close": 0.0607, "volume": 14681516.8, "quote_volume": 890115.68308}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.06062, "activity_10": 0.060096, "activity_20": 0.059419, "activity_30": 0.058186}, "fair_value": 0.067228, "trend_signal": 1, "relative_strength": -5.482599, "market_dynamics": 0.419155, "volatility": 6.10396, "volume_expansion": -34.542095, "expectation": {"probability": 42.078, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0607, "high": 0.0642, "low": 0.0596, "close": 0.0628, "volume": 18077153.8, "quote_volume": 1114490.3175}, "trend_line": 0.05686, "activity_lines": {"activity_5": 0.061647, "activity_10": 0.060604, "activity_20": 0.059843, "activity_30": 0.058577}, "fair_value": 0.067045, "trend_signal": 1, "relative_strength": -1.017881, "market_dynamics": 0.53548, "volatility": 6.12416, "volume_expansion": -21.233628, "expectation": {"probability": 40.806, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0628, "high": 0.0719, "low": 0.0622, "close": 0.0658, "volume": 52719186.2, "quote_volume": 3513458.57477}, "trend_line": 0.057217, "activity_lines": {"activity_5": 0.063247, "activity_10": 0.061616, "activity_20": 0.060514, "activity_30": 0.059154}, "fair_value": 0.066904, "trend_signal": 1, "relative_strength": 3.412895, "market_dynamics": 0.658594, "volatility": 6.140476, "volume_expansion": 107.455295, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0658, "high": 0.066, "low": 0.0626, "close": 0.063, "volume": 10991320.1, "quote_volume": 701272.59561}, "trend_line": 0.057557, "activity_lines": {"activity_5": 0.063367, "activity_10": 0.062007, "activity_20": 0.060859, "activity_30": 0.059527}, "fair_value": 0.066728, "trend_signal": 1, "relative_strength": -1.98506, "market_dynamics": 0.559173, "volatility": 6.106366, "volume_expansion": -56.78002, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0629, "high": 0.065, "low": 0.0586, "close": 0.0596, "volume": 13561456.8, "quote_volume": 828737.82821}, "trend_line": 0.05779, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.061742, "activity_20": 0.060842, "activity_30": 0.059658}, "fair_value": 0.066455, "trend_signal": 1, "relative_strength": -5.389038, "market_dynamics": 0.408345, "volatility": 3.914148, "volume_expansion": -47.498369, "expectation": {"probability": 42.448, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0597, "high": 0.0631, "low": 0.0593, "close": 0.0623, "volume": 9328073.4, "quote_volume": 573747.72885}, "trend_line": 0.05814, "activity_lines": {"activity_5": 0.06222, "activity_10": 0.062002, "activity_20": 0.061067, "activity_30": 0.059949}, "fair_value": 0.066249, "trend_signal": 1, "relative_strength": 0.501533, "market_dynamics": 0.298578, "volatility": 3.830433, "volume_expansion": -64.201029, "expectation": {"probability": 39.4304, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0622, "high": 0.0647, "low": 0.0608, "close": 0.0624, "volume": 18117315.4, "quote_volume": 1143675.8037}, "trend_line": 0.058483, "activity_lines": {"activity_5": 0.06212, "activity_10": 0.062218, "activity_20": 0.061268, "activity_30": 0.060224}, "fair_value": 0.066045, "trend_signal": 1, "relative_strength": 1.540801, "market_dynamics": 0.102932, "volatility": 3.793771, "volume_expansion": -29.247244, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0624, "high": 0.0644, "low": 0.0616, "close": 0.062, "volume": 8576992.6, "quote_volume": 538306.09263}, "trend_line": 0.058777, "activity_lines": {"activity_5": 0.061913, "activity_10": 0.062253, "activity_20": 0.061416, "activity_30": 0.060451}, "fair_value": 0.065844, "trend_signal": 1, "relative_strength": 0.260265, "market_dynamics": -0.054881, "volatility": 3.76869, "volume_expansion": -66.145271, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.062, "high": 0.0633, "low": 0.0615, "close": 0.0622, "volume": 9305933.3, "quote_volume": 581786.05662}, "trend_line": 0.059097, "activity_lines": {"activity_5": 0.062027, "activity_10": 0.062244, "activity_20": 0.061564, "activity_30": 0.060672}, "fair_value": 0.065634, "trend_signal": 1, "relative_strength": -1.70972, "market_dynamics": 0.019707, "volatility": 3.762673, "volume_expansion": -63.674736, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.062, "high": 0.0632, "low": 0.0614, "close": 0.063, "volume": 6890648.6, "quote_volume": 429288.66724}, "trend_line": 0.059447, "activity_lines": {"activity_5": 0.06246, "activity_10": 0.062365, "activity_20": 0.061762, "activity_30": 0.060924}, "fair_value": 0.065424, "trend_signal": 1, "relative_strength": -0.941542, "market_dynamics": 0.080277, "volatility": 3.56718, "volume_expansion": -73.224201, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0631, "high": 0.0631, "low": 0.0616, "close": 0.0618, "volume": 15074234.7, "quote_volume": 941118.13744}, "trend_line": 0.059727, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.06226, "activity_20": 0.061803, "activity_30": 0.061076}, "fair_value": 0.065228, "trend_signal": 1, "relative_strength": -2.586339, "market_dynamics": 0.063166, "volatility": 3.38923, "volume_expansion": -20.341781, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0618, "high": 0.066, "low": 0.0606, "close": 0.0651, "volume": 24169009.3, "quote_volume": 1537766.68268}, "trend_line": 0.060077, "activity_lines": {"activity_5": 0.063207, "activity_10": 0.062735, "activity_20": 0.06217, "activity_30": 0.061422}, "fair_value": 0.065076, "trend_signal": 1, "relative_strength": 0.964175, "market_dynamics": 0.283706, "volatility": 3.58059, "volume_expansion": 30.364691, "expectation": {"probability": 39.2358, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0651, "high": 0.067, "low": 0.0647, "close": 0.0663, "volume": 13756866.0, "quote_volume": 906160.88068}, "trend_line": 0.060507, "activity_lines": {"activity_5": 0.064367, "activity_10": 0.063385, "activity_20": 0.062629, "activity_30": 0.061824}, "fair_value": 0.064965, "trend_signal": 1, "relative_strength": 1.601199, "market_dynamics": 0.470885, "volatility": 3.237112, "volume_expansion": -23.917653, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0662, "high": 0.073, "low": 0.0654, "close": 0.0703, "volume": 28989881.0, "quote_volume": 2038309.68887}, "trend_line": 0.06102, "activity_lines": {"activity_5": 0.066573, "activity_10": 0.064755, "activity_20": 0.063438, "activity_30": 0.062456}, "fair_value": 0.064922, "trend_signal": 1, "relative_strength": 6.942976, "market_dynamics": 0.753099, "volatility": 3.520341, "volume_expansion": 52.800095, "expectation": {"probability": 41.8376, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0703, "high": 0.0727, "low": 0.0686, "close": 0.0696, "volume": 19929020.9, "quote_volume": 1405855.71341}, "trend_line": 0.06146, "activity_lines": {"activity_5": 0.068007, "activity_10": 0.065864, "activity_20": 0.064135, "activity_30": 0.063009}, "fair_value": 0.064849, "trend_signal": 1, "relative_strength": 7.694483, "market_dynamics": 1.069696, "volatility": 3.40725, "volume_expansion": 1.708176, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0696, "high": 0.0781, "low": 0.0694, "close": 0.076, "volume": 27214092.2, "quote_volume": 2039984.77431}, "trend_line": 0.062147, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.067955, "activity_20": 0.065403, "activity_30": 0.063947}, "fair_value": 0.064797, "trend_signal": 1, "relative_strength": 17.147685, "market_dynamics": 1.268577, "volatility": 3.971667, "volume_expansion": 32.819828, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0761, "high": 0.0808, "low": 0.0749, "close": 0.0801, "volume": 20949114.8, "quote_volume": 1633809.19909}, "trend_line": 0.062847, "activity_lines": {"activity_5": 0.07468, "activity_10": 0.070542, "activity_20": 0.06698, "activity_30": 0.065106}, "fair_value": 0.064788, "trend_signal": 1, "relative_strength": 22.327555, "market_dynamics": 1.490785, "volatility": 4.011615, "volume_expansion": -1.516922, "expectation": {"probability": 43.507, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.0768, "close": 0.08, "volume": 17471533.7, "quote_volume": 1377181.99662}, "trend_line": 0.063577, "activity_lines": {"activity_5": 0.077193, "activity_10": 0.072789, "activity_20": 0.068435, "activity_30": 0.066212}, "fair_value": 0.064801, "trend_signal": 1, "relative_strength": 19.657339, "market_dynamics": 1.492667, "volatility": 3.719181, "volume_expansion": -19.127529, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0799, "high": 0.0826, "low": 0.0782, "close": 0.0816, "volume": 19794986.3, "quote_volume": 1590193.37863}, "trend_line": 0.064407, "activity_lines": {"activity_5": 0.079327, "activity_10": 0.075, "activity_20": 0.069935, "activity_30": 0.067375}, "fair_value": 0.064821, "trend_signal": 1, "relative_strength": 22.436546, "market_dynamics": 1.50081, "volatility": 3.141384, "volume_expansion": -8.097898, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0816, "high": 0.0873, "low": 0.0787, "close": 0.0865, "volume": 50217014.9, "quote_volume": 4253648.88014}, "trend_line": 0.06549, "activity_lines": {"activity_5": 0.08234, "activity_10": 0.077749, "activity_20": 0.071806, "activity_30": 0.0688}, "fair_value": 0.064886, "trend_signal": 1, "relative_strength": 31.127762, "market_dynamics": 1.497957, "volatility": 3.237093, "volume_expansion": 151.201035, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0864, "high": 0.0887, "low": 0.0767, "close": 0.0793, "volume": 47189063.9, "quote_volume": 4013230.76738}, "trend_line": 0.065993, "activity_lines": {"activity_5": 0.081827, "activity_10": 0.078762, "activity_20": 0.072877, "activity_30": 0.069691}, "fair_value": 0.064895, "trend_signal": 1, "relative_strength": 21.47827, "market_dynamics": 1.438184, "volatility": 4.242006, "volume_expansion": 118.304717, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0793, "high": 0.0794, "low": 0.0727, "close": 0.0748, "volume": 28114616.8, "quote_volume": 2137293.44925}, "trend_line": 0.066467, "activity_lines": {"activity_5": 0.079593, "activity_10": 0.078638, "activity_20": 0.073431, "activity_30": 0.07026}, "fair_value": 0.064867, "trend_signal": 1, "relative_strength": 11.732029, "market_dynamics": 1.213158, "volatility": 4.630581, "volume_expansion": 27.111827, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0749, "high": 0.0782, "low": 0.0717, "close": 0.0732, "volume": 21935200.9, "quote_volume": 1640961.17185}, "trend_line": 0.06692, "activity_lines": {"activity_5": 0.07718, "activity_10": 0.078047, "activity_20": 0.073775, "activity_30": 0.070694}, "fair_value": 0.064846, "trend_signal": 1, "relative_strength": 11.750101, "market_dynamics": 0.859592, "volatility": 4.716257, "volume_expansion": 6.591156, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0732, "high": 0.0756, "low": 0.071, "close": 0.0747, "volume": 40873929.7, "quote_volume": 2989052.77883}, "trend_line": 0.06738, "activity_lines": {"activity_5": 0.07572, "activity_10": 0.077604, "activity_20": 0.074227, "activity_30": 0.071196}, "fair_value": 0.064842, "trend_signal": 1, "relative_strength": 15.115339, "market_dynamics": 0.537492, "volatility": 4.720408, "volume_expansion": 85.176567, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0746, "high": 0.0797, "low": 0.0743, "close": 0.0791, "volume": 28816140.9, "quote_volume": 2214011.71372}, "trend_line": 0.067967, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.07788, "activity_20": 0.075042, "activity_30": 0.071952}, "fair_value": 0.064882, "trend_signal": 1, "relative_strength": 22.357326, "market_dynamics": 0.283842, "volatility": 4.764878, "volume_expansion": 26.189089, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.079, "high": 0.0794, "low": 0.0765, "close": 0.0783, "volume": 27577703.1, "quote_volume": 2160952.01841}, "trend_line": 0.068613, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.077838, "activity_20": 0.075689, "activity_30": 0.072619}, "fair_value": 0.064901, "trend_signal": 1, "relative_strength": 21.217379, "market_dynamics": 0.148388, "volatility": 4.717158, "volume_expansion": 16.125617, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0784, "high": 0.0797, "low": 0.0769, "close": 0.0791, "volume": 25941203.7, "quote_volume": 2042218.46121}, "trend_line": 0.06937, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.0779, "activity_20": 0.076335, "activity_30": 0.073295}, "fair_value": 0.064956, "trend_signal": 1, "relative_strength": 22.059553, "market_dynamics": 0.101791, "volatility": 4.71687, "volume_expansion": 7.464342, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0784, "close": 0.0793, "volume": 30348949.7, "quote_volume": 2406786.35273}, "trend_line": 0.070093, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.078016, "activity_20": 0.07692, "activity_30": 0.073936}, "fair_value": 0.065042, "trend_signal": 1, "relative_strength": 20.581618, "market_dynamics": -0.007321, "volatility": 4.541207, "volume_expansion": 20.298879, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0793, "high": 0.0813, "low": 0.0737, "close": 0.0758, "volume": 36094686.1, "quote_volume": 2804482.34247}, "trend_line": 0.070573, "activity_lines": {"activity_5": 0.077947, "activity_10": 0.077509, "activity_20": 0.07709, "activity_30": 0.074304}, "fair_value": 0.065107, "trend_signal": 1, "relative_strength": 14.654341, "market_dynamics": -0.162387, "volatility": 4.72819, "volume_expansion": 35.860841, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0758, "high": 0.0769, "low": 0.0745, "close": 0.0761, "volume": 11244095.4, "quote_volume": 850429.77292}, "trend_line": 0.071027, "activity_lines": {"activity_5": 0.077207, "activity_10": 0.077162, "activity_20": 0.077224, "activity_30": 0.074661}, "fair_value": 0.065201, "trend_signal": 1, "relative_strength": 17.66503, "market_dynamics": -0.374617, "volatility": 4.103789, "volume_expansion": -58.02103, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0761, "high": 0.0766, "low": 0.0706, "close": 0.0753, "volume": 28982511.4, "quote_volume": 2149221.27662}, "trend_line": 0.071513, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076858, "activity_20": 0.07722, "activity_30": 0.074936}, "fair_value": 0.065291, "trend_signal": 1, "relative_strength": 14.053756, "market_dynamics": -0.51896, "volatility": 3.836169, "volume_expansion": 5.465808, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0753, "high": 0.0763, "low": 0.07, "close": 0.0715, "volume": 30045873.3, "quote_volume": 2215964.19902}, "trend_line": 0.071803, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.075936, "activity_20": 0.076789, "activity_30": 0.074935}, "fair_value": 0.065318, "trend_signal": 1, "relative_strength": 7.514412, "market_dynamics": -0.70602, "volatility": 4.01911, "volume_expansion": 8.178593, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0715, "high": 0.0762, "low": 0.0712, "close": 0.0741, "volume": 12320135.8, "quote_volume": 914573.20178}, "trend_line": 0.07208, "activity_lines": {"activity_5": 0.074027, "activity_10": 0.075547, "activity_20": 0.076575, "activity_30": 0.075084}, "fair_value": 0.065356, "trend_signal": 1, "relative_strength": 10.656853, "market_dynamics": -0.865105, "volatility": 4.118994, "volume_expansion": -55.52697, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.074, "high": 0.0742, "low": 0.0705, "close": 0.0724, "volume": 17076834.4, "quote_volume": 1230929.68918}, "trend_line": 0.072393, "activity_lines": {"activity_5": 0.073307, "activity_10": 0.074833, "activity_20": 0.076162, "activity_30": 0.075104}, "fair_value": 0.065397, "trend_signal": 1, "relative_strength": 9.753648, "market_dynamics": -0.928584, "volatility": 3.701744, "volume_expansion": -37.001741, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0724, "high": 0.0735, "low": 0.0689, "close": 0.0692, "volume": 55847472.5, "quote_volume": 4020947.34368}, "trend_line": 0.072713, "activity_lines": {"activity_5": 0.071747, "activity_10": 0.073578, "activity_20": 0.075434, "activity_30": 0.074898}, "fair_value": 0.06541, "trend_signal": 0, "relative_strength": 6.620962, "market_dynamics": -0.980259, "volatility": 3.276775, "volume_expansion": 93.22541, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0692, "high": 0.0735, "low": 0.0661, "close": 0.0723, "volume": 51965091.5, "quote_volume": 3611363.02973}, "trend_line": 0.073047, "activity_lines": {"activity_5": 0.07168, "activity_10": 0.073067, "activity_20": 0.075004, "activity_30": 0.074872}, "fair_value": 0.065446, "trend_signal": 0, "relative_strength": 12.198704, "market_dynamics": -0.875647, "volatility": 3.266688, "volume_expansion": 72.410619, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0723, "high": 0.0746, "low": 0.0713, "close": 0.0731, "volume": 96582148.9, "quote_volume": 7085033.91683}, "trend_line": 0.073403, "activity_lines": {"activity_5": 0.07208, "activity_10": 0.072811, "activity_20": 0.074667, "activity_30": 0.074875}, "fair_value": 0.065456, "trend_signal": 0, "relative_strength": 13.157825, "market_dynamics": -0.681269, "volatility": 3.235105, "volume_expansion": 184.71866, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0731, "high": 0.0741, "low": 0.0715, "close": 0.0735, "volume": 36879600.3, "quote_volume": 2698216.3953}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.072507, "activity_10": 0.072736, "activity_20": 0.074402, "activity_30": 0.074881}, "fair_value": 0.06545, "trend_signal": 0, "relative_strength": 12.594616, "market_dynamics": -0.531278, "volatility": 3.19139, "volume_expansion": 5.695336, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0735, "high": 0.0741, "low": 0.0692, "close": 0.0698, "volume": 66522593.1, "quote_volume": 4724766.4151}, "trend_line": 0.07404, "activity_lines": {"activity_5": 0.07174, "activity_10": 0.072095, "activity_20": 0.073815, "activity_30": 0.074624}, "fair_value": 0.065416, "trend_signal": 0, "relative_strength": 7.02229, "market_dynamics": -0.527672, "volatility": 2.967651, "volume_expansion": 78.68611, "expectation": {"probability": 53.383, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0715, "high": 0.0762, "low": 0.0661, "close": 0.0698, "volume": 337193876.5, "summary": "HOLO closed the week at 0.0698 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.079, "high": 0.0813, "low": 0.07, "close": 0.0715, "volume": 190235022.7, "summary": "HOLO closed the week at 0.0715 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0799, "high": 0.0887, "low": 0.071, "close": 0.0791, "volume": 236940953.4, "summary": "HOLO closed the week at 0.0791 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0618, "high": 0.081, "low": 0.0606, "close": 0.08, "volume": 152479517.9, "summary": "HOLO closed the week at 0.0800 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0629, "high": 0.065, "low": 0.0586, "close": 0.0618, "volume": 80854654.8, "summary": "HOLO closed the week at 0.0618 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0565, "high": 0.0719, "low": 0.0565, "close": 0.063, "volume": 209573184.5, "summary": "HOLO closed the week at 0.0630 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.054, "high": 0.075, "low": 0.054, "close": 0.0564, "volume": 239338683.1, "summary": "HOLO closed the week at 0.0564 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0535, "high": 0.0601, "low": 0.0533, "close": 0.054, "volume": 70325685.3, "summary": "HOLO closed the week at 0.0540 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0518, "high": 0.0549, "low": 0.0504, "close": 0.0534, "volume": 36711503.3, "summary": "HOLO closed the week at 0.0534 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0551, "high": 0.0603, "low": 0.0505, "close": 0.0518, "volume": 54661393.1, "summary": "HOLO closed the week at 0.0518 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.061, "high": 0.0668, "low": 0.054, "close": 0.055, "volume": 82034450.9, "summary": "HOLO closed the week at 0.0550 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.058, "high": 0.0627, "low": 0.0572, "close": 0.0608, "volume": 64440971.7, "summary": "HOLO closed the week at 0.0608 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/holo/", "disclaimer": "Educational and research use only. Not financial advice."}