{"asset": {"symbol": "HOME", "name": "HOME", "quote": "USDT"}, "latest_snapshot": {"symbol": "HOME", "captured_at": "2026-05-31T19:13:23.368482+00:00", "price": 0.03791, "price_change_percent": 35.587, "high_24h": 0.04201, "low_24h": 0.0266, "volume_24h": 413183026.0, "quote_volume_24h": 13504354.10442, "page_url": "https://sharemaestro.com/crypto/home/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03791, "start": 0.033, "high": 0.0404, "low": 0.0313, "window_change": 0.00491, "window_change_percent": 14.878787878787879, "last_updated": "2026-05-31T19:13:23.368482+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.159047+00:00", "price": 0.033, "price_change_percent": 19.956, "quote_volume_24h": 7851460.81865}, {"captured_at": "2026-05-31T11:12:55.148890+00:00", "price": 0.03221, "price_change_percent": 16.576, "quote_volume_24h": 7895860.05452}, {"captured_at": "2026-05-31T11:17:55.247294+00:00", "price": 0.03212, "price_change_percent": 16.25, "quote_volume_24h": 7986524.54341}, {"captured_at": "2026-05-31T11:22:55.145197+00:00", "price": 0.032, "price_change_percent": 16.11, "quote_volume_24h": 7992988.65524}, {"captured_at": "2026-05-31T11:27:55.182084+00:00", "price": 0.03166, "price_change_percent": 15.085, "quote_volume_24h": 8086890.61907}, {"captured_at": "2026-05-31T11:32:55.179189+00:00", "price": 0.03148, "price_change_percent": 16.766, "quote_volume_24h": 8341932.00948}, {"captured_at": "2026-05-31T11:38:22.635194+00:00", "price": 0.03164, "price_change_percent": 17.142, "quote_volume_24h": 8528558.72836}, {"captured_at": "2026-05-31T11:42:55.200527+00:00", "price": 0.0313, "price_change_percent": 15.883, "quote_volume_24h": 8729084.31213}, {"captured_at": "2026-05-31T11:47:55.235464+00:00", "price": 0.03158, "price_change_percent": 17.311, "quote_volume_24h": 8796001.80709}, {"captured_at": "2026-05-31T11:52:55.325379+00:00", "price": 0.0316, "price_change_percent": 17.124, "quote_volume_24h": 8812112.11252}, {"captured_at": "2026-05-31T11:57:55.209790+00:00", "price": 0.03164, "price_change_percent": 17.316, "quote_volume_24h": 8827674.30894}, {"captured_at": "2026-05-31T12:02:55.198254+00:00", "price": 0.03177, "price_change_percent": 17.71, "quote_volume_24h": 8869370.8025}, {"captured_at": "2026-05-31T12:07:55.453019+00:00", "price": 0.03173, "price_change_percent": 17.345, "quote_volume_24h": 8892288.12893}, {"captured_at": "2026-05-31T12:12:55.207314+00:00", "price": 0.03168, "price_change_percent": 16.814, "quote_volume_24h": 8901222.17643}, {"captured_at": "2026-05-31T12:17:55.217687+00:00", "price": 0.032, "price_change_percent": 17.951, "quote_volume_24h": 8924928.4037}, {"captured_at": "2026-05-31T12:22:55.238370+00:00", "price": 0.03202, "price_change_percent": 17.375, "quote_volume_24h": 8940632.9232}, {"captured_at": "2026-05-31T12:27:55.254192+00:00", "price": 0.03216, "price_change_percent": 17.63, "quote_volume_24h": 8954903.27453}, {"captured_at": "2026-05-31T12:32:55.480579+00:00", "price": 0.03196, "price_change_percent": 16.685, "quote_volume_24h": 8978112.80217}, {"captured_at": "2026-05-31T12:37:55.247173+00:00", "price": 0.03225, "price_change_percent": 17.916, "quote_volume_24h": 9005911.94723}, {"captured_at": "2026-05-31T12:43:21.756550+00:00", "price": 0.03214, "price_change_percent": 16.745, "quote_volume_24h": 9005671.72505}, {"captured_at": "2026-05-31T12:47:55.257876+00:00", "price": 0.03203, "price_change_percent": 17.326, "quote_volume_24h": 9013837.10538}, {"captured_at": "2026-05-31T12:52:55.294780+00:00", "price": 0.03218, "price_change_percent": 17.919, "quote_volume_24h": 9023673.71431}, {"captured_at": "2026-05-31T12:57:55.473599+00:00", "price": 0.03201, "price_change_percent": 16.825, "quote_volume_24h": 9026375.46357}, {"captured_at": "2026-05-31T13:02:55.300024+00:00", "price": 0.03216, "price_change_percent": 17.759, "quote_volume_24h": 9060952.96929}, {"captured_at": "2026-05-31T13:07:55.264873+00:00", "price": 0.03217, "price_change_percent": 17.796, "quote_volume_24h": 9067984.77965}, {"captured_at": "2026-05-31T13:12:55.285878+00:00", "price": 0.03242, "price_change_percent": 18.581, "quote_volume_24h": 9091261.78415}, {"captured_at": "2026-05-31T13:17:55.278117+00:00", "price": 0.03245, "price_change_percent": 19.521, "quote_volume_24h": 9118532.19047}, {"captured_at": "2026-05-31T13:22:55.291687+00:00", "price": 0.03266, "price_change_percent": 20.295, "quote_volume_24h": 9134924.35281}, {"captured_at": "2026-05-31T13:27:55.310124+00:00", "price": 0.03255, "price_change_percent": 19.231, "quote_volume_24h": 9167611.56991}, {"captured_at": "2026-05-31T13:32:55.519677+00:00", "price": 0.03295, "price_change_percent": 20.829, "quote_volume_24h": 9213752.97561}, {"captured_at": "2026-05-31T13:37:55.337284+00:00", "price": 0.03277, "price_change_percent": 20.389, "quote_volume_24h": 9245580.87524}, {"captured_at": "2026-05-31T13:42:55.294167+00:00", "price": 0.03288, "price_change_percent": 20.927, "quote_volume_24h": 9269314.86198}, {"captured_at": "2026-05-31T13:48:21.764172+00:00", "price": 0.03343, "price_change_percent": 22.859, "quote_volume_24h": 9348905.73664}, {"captured_at": "2026-05-31T13:52:55.352030+00:00", "price": 0.0337, "price_change_percent": 23.488, "quote_volume_24h": 9507768.2218}, {"captured_at": "2026-05-31T13:57:55.398516+00:00", "price": 0.0341, "price_change_percent": 24.817, "quote_volume_24h": 9588453.89672}, {"captured_at": "2026-05-31T14:02:55.336386+00:00", "price": 0.03346, "price_change_percent": 22.879, "quote_volume_24h": 9655871.29682}, {"captured_at": "2026-05-31T14:13:18.583869+00:00", "price": 0.03309, "price_change_percent": 21.565, "quote_volume_24h": 9736559.367}, {"captured_at": "2026-05-31T14:17:55.342360+00:00", "price": 0.03324, "price_change_percent": 22.116, "quote_volume_24h": 9763047.23667}, {"captured_at": "2026-05-31T14:22:55.337002+00:00", "price": 0.03307, "price_change_percent": 21.136, "quote_volume_24h": 9806596.24047}, {"captured_at": "2026-05-31T14:27:55.369216+00:00", "price": 0.03307, "price_change_percent": 21.136, "quote_volume_24h": 9831657.84223}, {"captured_at": "2026-05-31T14:32:55.363905+00:00", "price": 0.03323, "price_change_percent": 21.722, "quote_volume_24h": 9861239.24791}, {"captured_at": "2026-05-31T14:37:55.384329+00:00", "price": 0.03342, "price_change_percent": 22.418, "quote_volume_24h": 9880383.87805}, {"captured_at": "2026-05-31T14:42:55.392153+00:00", "price": 0.03369, "price_change_percent": 23.407, "quote_volume_24h": 9898413.7033}, {"captured_at": "2026-05-31T14:47:55.396722+00:00", "price": 0.03463, "price_change_percent": 26.896, "quote_volume_24h": 10040530.64611}, {"captured_at": "2026-05-31T14:53:22.016060+00:00", "price": 0.03348, "price_change_percent": 22.953, "quote_volume_24h": 10215434.20584}, {"captured_at": "2026-05-31T14:57:55.394042+00:00", "price": 0.03359, "price_change_percent": 23.402, "quote_volume_24h": 10234970.40563}, {"captured_at": "2026-05-31T15:02:55.402268+00:00", "price": 0.03362, "price_change_percent": 23.785, "quote_volume_24h": 10252111.29578}, {"captured_at": "2026-05-31T15:07:55.438056+00:00", "price": 0.03369, "price_change_percent": 23.86, "quote_volume_24h": 10292514.29114}, {"captured_at": "2026-05-31T15:12:55.810463+00:00", "price": 0.03372, "price_change_percent": 23.789, "quote_volume_24h": 10318117.97984}, {"captured_at": "2026-05-31T15:17:55.388114+00:00", "price": 0.0337, "price_change_percent": 23.67, "quote_volume_24h": 10340604.91636}, {"captured_at": "2026-05-31T15:22:55.401845+00:00", "price": 0.034, "price_change_percent": 23.502, "quote_volume_24h": 10368795.23563}, {"captured_at": "2026-05-31T15:27:55.614623+00:00", "price": 0.03407, "price_change_percent": 19.965, "quote_volume_24h": 10342388.06639}, {"captured_at": "2026-05-31T15:32:55.415197+00:00", "price": 0.03401, "price_change_percent": 21.682, "quote_volume_24h": 10352644.38868}, {"captured_at": "2026-05-31T15:37:55.445848+00:00", "price": 0.03347, "price_change_percent": 20.18, "quote_volume_24h": 10386107.78815}, {"captured_at": "2026-05-31T15:42:56.746241+00:00", "price": 0.03308, "price_change_percent": 17.974, "quote_volume_24h": 10423479.25415}, {"captured_at": "2026-05-31T15:47:55.418599+00:00", "price": 0.03321, "price_change_percent": 17.975, "quote_volume_24h": 10455232.16092}, {"captured_at": "2026-05-31T15:52:55.426242+00:00", "price": 0.03323, "price_change_percent": 19.104, "quote_volume_24h": 10477241.93154}, {"captured_at": "2026-05-31T15:58:22.503360+00:00", "price": 0.03334, "price_change_percent": 18.902, "quote_volume_24h": 10485116.16667}, {"captured_at": "2026-05-31T16:02:55.468509+00:00", "price": 0.03344, "price_change_percent": 18.877, "quote_volume_24h": 10503337.44414}, {"captured_at": "2026-05-31T16:07:55.458489+00:00", "price": 0.03323, "price_change_percent": 20.705, "quote_volume_24h": 10501172.50032}, {"captured_at": "2026-05-31T16:12:55.879610+00:00", "price": 0.03331, "price_change_percent": 20.732, "quote_volume_24h": 10511379.59683}, {"captured_at": "2026-05-31T16:17:55.466232+00:00", "price": 0.03345, "price_change_percent": 20.845, "quote_volume_24h": 10518909.91166}, {"captured_at": "2026-05-31T16:22:55.466836+00:00", "price": 0.03381, "price_change_percent": 22.456, "quote_volume_24h": 10523978.58528}, {"captured_at": "2026-05-31T16:27:55.491004+00:00", "price": 0.0338, "price_change_percent": 21.495, "quote_volume_24h": 10536276.25402}, {"captured_at": "2026-05-31T16:32:55.500892+00:00", "price": 0.03365, "price_change_percent": 20.869, "quote_volume_24h": 10549921.90963}, {"captured_at": "2026-05-31T16:37:55.493921+00:00", "price": 0.03392, "price_change_percent": 21.316, "quote_volume_24h": 10561596.01891}, {"captured_at": "2026-05-31T16:42:55.560392+00:00", "price": 0.03382, "price_change_percent": 21.436, "quote_volume_24h": 10585316.68381}, {"captured_at": "2026-05-31T16:47:55.536189+00:00", "price": 0.03399, "price_change_percent": 22.222, "quote_volume_24h": 10596123.29158}, {"captured_at": "2026-05-31T16:52:55.538426+00:00", "price": 0.03421, "price_change_percent": 23.146, "quote_volume_24h": 10622725.76652}, {"captured_at": "2026-05-31T16:57:55.566630+00:00", "price": 0.03465, "price_change_percent": 24.595, "quote_volume_24h": 10712759.07045}, {"captured_at": "2026-05-31T17:03:23.173527+00:00", "price": 0.03463, "price_change_percent": 24.345, "quote_volume_24h": 10766909.07307}, {"captured_at": "2026-05-31T17:07:56.001538+00:00", "price": 0.03543, "price_change_percent": 27.492, "quote_volume_24h": 10862176.34398}, {"captured_at": "2026-05-31T17:12:55.816463+00:00", "price": 0.03542, "price_change_percent": 27.044, "quote_volume_24h": 10957859.12167}, {"captured_at": "2026-05-31T17:17:55.946252+00:00", "price": 0.03523, "price_change_percent": 26.727, "quote_volume_24h": 11060524.56472}, {"captured_at": "2026-05-31T17:22:55.598397+00:00", "price": 0.03479, "price_change_percent": 24.874, "quote_volume_24h": 11099617.46184}, {"captured_at": "2026-05-31T17:27:55.564609+00:00", "price": 0.03425, "price_change_percent": 23.157, "quote_volume_24h": 11136729.29512}, {"captured_at": "2026-05-31T17:32:55.788141+00:00", "price": 0.03468, "price_change_percent": 24.079, "quote_volume_24h": 11147239.54846}, {"captured_at": "2026-05-31T17:37:56.037981+00:00", "price": 0.03425, "price_change_percent": 22.54, "quote_volume_24h": 11163108.49307}, {"captured_at": "2026-05-31T17:42:55.546120+00:00", "price": 0.03477, "price_change_percent": 24.09, "quote_volume_24h": 11182454.10538}, {"captured_at": "2026-05-31T17:47:55.583857+00:00", "price": 0.03542, "price_change_percent": 26.32, "quote_volume_24h": 11212197.95663}, {"captured_at": "2026-05-31T17:52:55.605830+00:00", "price": 0.03575, "price_change_percent": 26.773, "quote_volume_24h": 11264611.92537}, {"captured_at": "2026-05-31T17:57:55.579486+00:00", "price": 0.03552, "price_change_percent": 25.735, "quote_volume_24h": 11311827.28424}, {"captured_at": "2026-05-31T18:02:55.601139+00:00", "price": 0.03468, "price_change_percent": 22.979, "quote_volume_24h": 11359998.94761}, {"captured_at": "2026-05-31T18:08:23.195768+00:00", "price": 0.0343, "price_change_percent": 21.934, "quote_volume_24h": 11404057.30536}, {"captured_at": "2026-05-31T18:12:55.610437+00:00", "price": 0.03438, "price_change_percent": 21.872, "quote_volume_24h": 11420007.7653}, {"captured_at": "2026-05-31T18:23:26.091968+00:00", "price": 0.03468, "price_change_percent": 23.241, "quote_volume_24h": 11456684.41465}, {"captured_at": "2026-05-31T18:27:56.715293+00:00", "price": 0.03474, "price_change_percent": 23.85, "quote_volume_24h": 11464777.97939}, {"captured_at": "2026-05-31T18:32:56.275975+00:00", "price": 0.03523, "price_change_percent": 25.508, "quote_volume_24h": 11477728.36344}, {"captured_at": "2026-05-31T18:37:56.330169+00:00", "price": 0.03532, "price_change_percent": 26.008, "quote_volume_24h": 11503389.06495}, {"captured_at": "2026-05-31T18:42:55.885729+00:00", "price": 0.03567, "price_change_percent": 27.393, "quote_volume_24h": 11535324.48598}, {"captured_at": "2026-05-31T18:47:56.078704+00:00", "price": 0.03599, "price_change_percent": 28.536, "quote_volume_24h": 11637191.53703}, {"captured_at": "2026-05-31T18:52:57.394542+00:00", "price": 0.0404, "price_change_percent": 44.029, "quote_volume_24h": 12012770.32453}, {"captured_at": "2026-05-31T18:57:55.895733+00:00", "price": 0.03728, "price_change_percent": 32.811, "quote_volume_24h": 12726622.10867}, {"captured_at": "2026-05-31T19:02:56.338963+00:00", "price": 0.03637, "price_change_percent": 29.615, "quote_volume_24h": 13040368.91633}, {"captured_at": "2026-05-31T19:07:55.675436+00:00", "price": 0.03831, "price_change_percent": 37.558, "quote_volume_24h": 13289484.43144}, {"captured_at": "2026-05-31T19:13:23.368482+00:00", "price": 0.03791, "price_change_percent": 35.587, "quote_volume_24h": 13504354.10442}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02816, "high": 0.03584, "low": 0.0266, "close": 0.03432, "volume": 355486145.0, "quote_volume": 11346732.82271}, "trend_line": 0.019536, "activity_lines": {"activity_5": 0.029595, "activity_10": 0.027258, "activity_20": 0.024432, "activity_30": 0.022273}, "fair_value": 0.023044, "trend_signal": 1, "relative_strength": 93.648033, "market_dynamics": 1.896397, "volatility": 7.621617, "volume_expansion": 232.337779, "expectation": {"probability": 55.2347, "direction": "positive"}}, "summary": "HOME closed the latest daily bar at 0.034320. Across the latest 12 available daily bars, price changed 68.24%. Trend Signal is 1, Relative Strength is 93.65, and Market Dynamics is 1.90. The progressive pricing window shows 14.88% over 24 hours. Live pricing is 0.037910 with a 35.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.034320"}, {"label": "Live price", "value": "0.037910"}, {"label": "24h change", "value": "35.59%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "93.65"}, {"label": "Market Dynamics", "value": "1.90"}, {"label": "Expectation", "value": "positive 55.23%"}, {"label": "Progressive pricing", "value": "14.88% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-12", "ohlcv": {"open": 0.02733, "high": 0.03632, "low": 0.02733, "close": 0.02923, "volume": 998085332.0, "quote_volume": 31945596.4137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02923, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02925, "high": 0.02928, "low": 0.0232, "close": 0.02636, "volume": 1134954123.0, "quote_volume": 29294606.2731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027795, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02639, "high": 0.03147, "low": 0.02607, "close": 0.02745, "volume": 1137704104.0, "quote_volume": 32151931.51748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02768, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02745, "high": 0.02864, "low": 0.02533, "close": 0.02633, "volume": 434295090.0, "quote_volume": 11631473.60917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.027343, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02632, "high": 0.0279, "low": 0.02564, "close": 0.02583, "volume": 397546317.0, "quote_volume": 10739990.91441}, "trend_line": null, "activity_lines": {"activity_5": 0.026585, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.02704, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02583, "high": 0.02616, "low": 0.02274, "close": 0.02361, "volume": 320879899.0, "quote_volume": 7831281.96144}, "trend_line": null, "activity_lines": {"activity_5": 0.025441, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.026468, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0236, "high": 0.02434, "low": 0.02205, "close": 0.02418, "volume": 321246373.0, "quote_volume": 7379056.21606}, "trend_line": null, "activity_lines": {"activity_5": 0.024863, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.026141, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0242, "high": 0.02449, "low": 0.02019, "close": 0.02055, "volume": 246984842.0, "quote_volume": 5371138.6028}, "trend_line": null, "activity_lines": {"activity_5": 0.023219, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.025443, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.02056, "high": 0.0217, "low": 0.01822, "close": 0.0183, "volume": 334022512.0, "quote_volume": 6760835.84617}, "trend_line": null, "activity_lines": {"activity_5": 0.021286, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.024649, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01828, "high": 0.02063, "low": 0.01827, "close": 0.01989, "volume": 313144771.0, "quote_volume": 6042983.01308}, "trend_line": null, "activity_lines": {"activity_5": 0.020418, "activity_10": 0.022503, "activity_20": null, "activity_30": null}, "fair_value": 0.024173, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0199, "high": 0.02018, "low": 0.01785, "close": 0.01827, "volume": 282150768.0, "quote_volume": 5313865.45344}, "trend_line": null, "activity_lines": {"activity_5": 0.019406, "activity_10": 0.02143, "activity_20": null, "activity_30": null}, "fair_value": 0.023636, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01828, "high": 0.02183, "low": 0.01805, "close": 0.02107, "volume": 359441291.0, "quote_volume": 7320797.61426}, "trend_line": null, "activity_lines": {"activity_5": 0.019683, "activity_10": 0.021065, "activity_20": null, "activity_30": null}, "fair_value": 0.023423, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02108, "high": 0.02515, "low": 0.0195, "close": 0.01963, "volume": 587684827.0, "quote_volume": 12862010.99574}, "trend_line": null, "activity_lines": {"activity_5": 0.019688, "activity_10": 0.020535, "activity_20": null, "activity_30": null}, "fair_value": 0.023131, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01961, "high": 0.02067, "low": 0.01866, "close": 0.01904, "volume": 272033508.0, "quote_volume": 5308677.15131}, "trend_line": null, "activity_lines": {"activity_5": 0.019557, "activity_10": 0.020039, "activity_20": null, "activity_30": null}, "fair_value": 0.022839, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01901, "high": 0.02043, "low": 0.01861, "close": 0.01968, "volume": 259043362.0, "quote_volume": 5073715.31579}, "trend_line": null, "activity_lines": {"activity_5": 0.019591, "activity_10": 0.019792, "activity_20": null, "activity_30": null}, "fair_value": 0.022628, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.096994, "volume_expansion": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0197, "high": 0.02018, "low": 0.01882, "close": 0.01941, "volume": 100336900.0, "quote_volume": 1941727.03526}, "trend_line": null, "activity_lines": {"activity_5": 0.019548, "activity_10": 0.019608, "activity_20": null, "activity_30": null}, "fair_value": 0.022427, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.836563, "volume_expansion": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01939, "high": 0.02078, "low": 0.01919, "close": 0.02033, "volume": 76749067.0, "quote_volume": 1539837.33036}, "trend_line": null, "activity_lines": {"activity_5": 0.019736, "activity_10": 0.019668, "activity_20": null, "activity_30": null}, "fair_value": 0.022304, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.871053, "volume_expansion": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02035, "high": 0.02256, "low": 0.02014, "close": 0.02205, "volume": 118000793.0, "quote_volume": 2537234.97252}, "trend_line": null, "activity_lines": {"activity_5": 0.020547, "activity_10": 0.02011, "activity_20": null, "activity_30": null}, "fair_value": 0.022289, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.265604, "volume_expansion": null, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.02203, "high": 0.02243, "low": 0.02094, "close": 0.02147, "volume": 88611692.0, "quote_volume": 1929351.04905}, "trend_line": null, "activity_lines": {"activity_5": 0.021003, "activity_10": 0.02042, "activity_20": null, "activity_30": null}, "fair_value": 0.022246, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.27396, "volume_expansion": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.02146, "high": 0.02147, "low": 0.01991, "close": 0.0204, "volume": 89722990.0, "quote_volume": 1832573.01197}, "trend_line": null, "activity_lines": {"activity_5": 0.02094, "activity_10": 0.020477, "activity_20": 0.020845, "activity_30": null}, "fair_value": 0.022154, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.086351, "volume_expansion": -77.206374, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.02036, "high": 0.02058, "low": 0.01966, "close": 0.02, "volume": 59421826.0, "quote_volume": 1194352.73078}, "trend_line": null, "activity_lines": {"activity_5": 0.020696, "activity_10": 0.020453, "activity_20": 0.02064, "activity_30": null}, "fair_value": 0.022051, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.043995, "volume_expansion": -82.860675, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02002, "high": 0.02048, "low": 0.01971, "close": 0.02023, "volume": 61844331.0, "quote_volume": 1240604.76139}, "trend_line": null, "activity_lines": {"activity_5": 0.020489, "activity_10": 0.020439, "activity_20": 0.020501, "activity_30": null}, "fair_value": 0.021969, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.052003, "volume_expansion": -78.895836, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.02023, "high": 0.02061, "low": 0.01911, "close": 0.01929, "volume": 54184824.0, "quote_volume": 1070046.238}, "trend_line": null, "activity_lines": {"activity_5": 0.019976, "activity_10": 0.020269, "activity_20": 0.020301, "activity_30": null}, "fair_value": 0.021852, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.510672, "volume_expansion": -77.315931, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01931, "high": 0.01983, "low": 0.01883, "close": 0.01949, "volume": 51924459.0, "quote_volume": 1004271.86156}, "trend_line": null, "activity_lines": {"activity_5": 0.019713, "activity_10": 0.020142, "activity_20": 0.020159, "activity_30": null}, "fair_value": 0.021754, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.116445, "volume_expansion": -76.37099, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01947, "high": 0.02035, "low": 0.0192, "close": 0.02005, "volume": 49517142.0, "quote_volume": 982094.30729}, "trend_line": null, "activity_lines": {"activity_5": 0.019769, "activity_10": 0.020108, "activity_20": 0.020103, "activity_30": null}, "fair_value": 0.021686, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.708507, "volume_expansion": -75.528638, "expectation": {"probability": 37.6972, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.02005, "high": 0.02016, "low": 0.01942, "close": 0.01985, "volume": 38224994.0, "quote_volume": 756038.52958}, "trend_line": null, "activity_lines": {"activity_5": 0.019782, "activity_10": 0.020031, "activity_20": 0.020056, "activity_30": null}, "fair_value": 0.021615, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.054582, "volume_expansion": -79.690735, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01981, "high": 0.0205, "low": 0.0192, "close": 0.02002, "volume": 63667255.0, "quote_volume": 1256541.04091}, "trend_line": null, "activity_lines": {"activity_5": 0.019861, "activity_10": 0.019977, "activity_20": 0.020043, "activity_30": null}, "fair_value": 0.021556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.637492, "volume_expansion": -63.688348, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.02002, "high": 0.0203, "low": 0.01945, "close": 0.02013, "volume": 45438022.0, "quote_volume": 906437.28881}, "trend_line": null, "activity_lines": {"activity_5": 0.019991, "activity_10": 0.019949, "activity_20": 0.02006, "activity_30": null}, "fair_value": 0.021505, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.526845, "volume_expansion": -72.504842, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02013, "high": 0.02224, "low": 0.02001, "close": 0.02214, "volume": 97387708.0, "quote_volume": 2065363.11461}, "trend_line": null, "activity_lines": {"activity_5": 0.020735, "activity_10": 0.020321, "activity_20": 0.02027, "activity_30": null}, "fair_value": 0.021527, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.514896, "volatility": 4.253737, "volume_expansion": -36.524856, "expectation": {"probability": 42.607, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02214, "high": 0.02428, "low": 0.02175, "close": 0.02375, "volume": 206507189.0, "quote_volume": 4752024.44532}, "trend_line": 0.021601, "activity_lines": {"activity_5": 0.021839, "activity_10": 0.020974, "activity_20": 0.020616, "activity_30": 0.02071}, "fair_value": 0.021601, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.028864, "volatility": 4.494869, "volume_expansion": 39.44271, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02373, "high": 0.02438, "low": 0.0221, "close": 0.02325, "volume": 136884372.0, "quote_volume": 3155280.04282}, "trend_line": 0.021402, "activity_lines": {"activity_5": 0.02253, "activity_10": 0.021475, "activity_20": 0.020895, "activity_30": 0.020816}, "fair_value": 0.021654, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.432221, "volatility": 4.493624, "volume_expansion": -2.802612, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.02322, "high": 0.0293, "low": 0.02292, "close": 0.02429, "volume": 272238809.0, "quote_volume": 6845829.44221}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023341, "activity_10": 0.022106, "activity_20": 0.02125, "activity_30": 0.021002}, "fair_value": 0.021737, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.869208, "volatility": 4.127053, "volume_expansion": 99.484435, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.02428, "high": 0.02551, "low": 0.02343, "close": 0.02407, "volume": 84067486.0, "quote_volume": 2058025.04504}, "trend_line": 0.02122, "activity_lines": {"activity_5": 0.023793, "activity_10": 0.022623, "activity_20": 0.021569, "activity_30": 0.021179}, "fair_value": 0.021807, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.977012, "volatility": 4.048512, "volume_expansion": -24.461109, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02404, "high": 0.0243, "low": 0.02315, "close": 0.02397, "volume": 52040409.0, "quote_volume": 1230978.8605}, "trend_line": 0.021141, "activity_lines": {"activity_5": 0.02395, "activity_10": 0.023035, "activity_20": 0.021857, "activity_30": 0.021356}, "fair_value": 0.021871, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.904443, "volatility": 3.732965, "volume_expansion": -48.110424, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.024, "high": 0.02467, "low": 0.02363, "close": 0.02447, "volume": 35879030.0, "quote_volume": 866490.61912}, "trend_line": 0.021096, "activity_lines": {"activity_5": 0.024151, "activity_10": 0.023457, "activity_20": 0.022169, "activity_30": 0.021571}, "fair_value": 0.021945, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.872252, "volatility": 3.630271, "volume_expansion": -59.746395, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02448, "high": 0.0247, "low": 0.02342, "close": 0.02402, "volume": 48802980.0, "quote_volume": 1175512.67587}, "trend_line": 0.02111, "activity_lines": {"activity_5": 0.024155, "activity_10": 0.023716, "activity_20": 0.022415, "activity_30": 0.02176}, "fair_value": 0.022003, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.729483, "volatility": 3.731934, "volume_expansion": -43.616722, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02407, "high": 0.0277, "low": 0.02407, "close": 0.02664, "volume": 150114194.0, "quote_volume": 3916394.64713}, "trend_line": 0.021192, "activity_lines": {"activity_5": 0.02498, "activity_10": 0.024376, "activity_20": 0.022889, "activity_30": 0.022117}, "fair_value": 0.022128, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.827806, "volatility": 4.093512, "volume_expansion": 66.379402, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.02663, "high": 0.02774, "low": 0.02507, "close": 0.02558, "volume": 105863748.0, "quote_volume": 2791634.40088}, "trend_line": 0.021359, "activity_lines": {"activity_5": 0.025295, "activity_10": 0.024722, "activity_20": 0.023232, "activity_30": 0.0224}, "fair_value": 0.022219, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.862391, "volatility": 4.405827, "volume_expansion": 18.128864, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0256, "high": 0.02759, "low": 0.02529, "close": 0.02615, "volume": 58765032.0, "quote_volume": 1539578.13698}, "trend_line": 0.021621, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.025074, "activity_20": 0.023613, "activity_30": 0.022709}, "fair_value": 0.02232, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.869919, "volatility": 4.400392, "volume_expansion": -33.316155, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02614, "high": 0.02715, "low": 0.02545, "close": 0.02676, "volume": 57359690.0, "quote_volume": 1508070.0278}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.026163, "activity_10": 0.025463, "activity_20": 0.024029, "activity_30": 0.02304}, "fair_value": 0.022431, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.947239, "volatility": 4.320769, "volume_expansion": -33.693336, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02677, "high": 0.03555, "low": 0.02649, "close": 0.02804, "volume": 799544646.0, "quote_volume": 24207844.11581}, "trend_line": 0.022176, "activity_lines": {"activity_5": 0.026899, "activity_10": 0.02603, "activity_20": 0.024537, "activity_30": 0.02344}, "fair_value": 0.022568, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.986002, "volatility": 4.348816, "volume_expansion": 547.337395, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02803, "high": 0.03116, "low": 0.02738, "close": 0.0296, "volume": 366779422.0, "quote_volume": 10785867.6463}, "trend_line": 0.02246, "activity_lines": {"activity_5": 0.027888, "activity_10": 0.026794, "activity_20": 0.025155, "activity_30": 0.023919}, "fair_value": 0.022735, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.077063, "volatility": 4.377607, "volume_expansion": 164.327297, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02959, "high": 0.03356, "low": 0.02753, "close": 0.02959, "volume": 459088801.0, "quote_volume": 14014601.05062}, "trend_line": 0.022792, "activity_lines": {"activity_5": 0.028676, "activity_10": 0.027459, "activity_20": 0.025727, "activity_30": 0.024379}, "fair_value": 0.022894, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.185103, "volatility": 3.957109, "volume_expansion": 188.726434, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0296, "high": 0.03221, "low": 0.02851, "close": 0.03176, "volume": 176020979.0, "quote_volume": 5288694.83231}, "trend_line": 0.023216, "activity_lines": {"activity_5": 0.02992, "activity_10": 0.028419, "activity_20": 0.026458, "activity_30": 0.024957}, "fair_value": 0.023096, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.201107, "volatility": 3.962815, "volume_expansion": 6.544041, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03176, "high": 0.03349, "low": 0.03051, "close": 0.03153, "volume": 178187517.0, "quote_volume": 5694846.73618}, "trend_line": 0.023611, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.029195, "activity_20": 0.027107, "activity_30": 0.025494}, "fair_value": 0.023283, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.110005, "volatility": 3.871203, "volume_expansion": 3.812797, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03152, "high": 0.03429, "low": 0.03152, "close": 0.03297, "volume": 177422596.0, "quote_volume": 5821235.07822}, "trend_line": 0.024063, "activity_lines": {"activity_5": 0.031669, "activity_10": 0.030105, "activity_20": 0.02784, "activity_30": 0.026098}, "fair_value": 0.023494, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.0226, "volatility": 3.875092, "volume_expansion": -0.660906, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.03296, "high": 0.03593, "low": 0.0327, "close": 0.03422, "volume": 214427781.0, "quote_volume": 7337065.16999}, "trend_line": 0.024526, "activity_lines": {"activity_5": 0.032712, "activity_10": 0.031079, "activity_20": 0.028629, "activity_30": 0.026753}, "fair_value": 0.023722, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.961097, "volatility": 3.787181, "volume_expansion": 15.196414, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03421, "high": 0.03994, "low": 0.033, "close": 0.03447, "volume": 509961123.0, "quote_volume": 18221314.97335}, "trend_line": 0.02494, "activity_lines": {"activity_5": 0.033531, "activity_10": 0.031961, "activity_20": 0.029374, "activity_30": 0.027394}, "fair_value": 0.023946, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.03121, "volatility": 3.732802, "volume_expansion": 143.572624, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03446, "high": 0.03752, "low": 0.03402, "close": 0.03543, "volume": 282646912.0, "quote_volume": 10040529.90071}, "trend_line": 0.025405, "activity_lines": {"activity_5": 0.034344, "activity_10": 0.032856, "activity_20": 0.030142, "activity_30": 0.028071}, "fair_value": 0.02418, "trend_signal": 1, "relative_strength": null, "market_dynamics": 2.038826, "volatility": 3.728977, "volume_expansion": 29.280856, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03542, "high": 0.03619, "low": 0.0337, "close": 0.03436, "volume": 193772892.0, "quote_volume": 6762077.66938}, "trend_line": 0.025871, "activity_lines": {"activity_5": 0.034556, "activity_10": 0.033387, "activity_20": 0.030745, "activity_30": 0.028649}, "fair_value": 0.024384, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.982247, "volatility": 3.84336, "volume_expansion": -11.11067, "expectation": {"probability": 67.4374, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03437, "high": 0.0351, "low": 0.03171, "close": 0.03358, "volume": 126305208.0, "quote_volume": 4195606.1576}, "trend_line": 0.026323, "activity_lines": {"activity_5": 0.034319, "activity_10": 0.033639, "activity_20": 0.031223, "activity_30": 0.029146}, "fair_value": 0.024564, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.779963, "volatility": 3.281203, "volume_expansion": -41.91915, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03358, "high": 0.03369, "low": 0.02989, "close": 0.03226, "volume": 132234470.0, "quote_volume": 4215727.94333}, "trend_line": 0.026724, "activity_lines": {"activity_5": 0.033602, "activity_10": 0.033549, "activity_20": 0.031527, "activity_30": 0.029529}, "fair_value": 0.024712, "trend_signal": 1, "relative_strength": 29.99909, "market_dynamics": 1.337451, "volatility": 3.275257, "volume_expansion": -37.170102, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.03224, "high": 0.0363, "low": 0.03177, "close": 0.03475, "volume": 133270232.0, "quote_volume": 4496058.44109}, "trend_line": 0.02724, "activity_lines": {"activity_5": 0.033845, "activity_10": 0.033864, "activity_20": 0.032029, "activity_30": 0.030047}, "fair_value": 0.024902, "trend_signal": 1, "relative_strength": 37.66271, "market_dynamics": 0.988331, "volatility": 3.622442, "volume_expansion": -37.409596, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0348, "high": 0.03865, "low": 0.03447, "close": 0.03674, "volume": 149674456.0, "quote_volume": 5425324.52773}, "trend_line": 0.027815, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034447, "activity_20": 0.03267, "activity_30": 0.03066}, "fair_value": 0.025121, "trend_signal": 1, "relative_strength": 43.591065, "market_dynamics": 0.774164, "volatility": 3.740462, "volume_expansion": -31.280866, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03676, "high": 0.03807, "low": 0.03496, "close": 0.03589, "volume": 104194313.0, "quote_volume": 3772205.28215}, "trend_line": 0.028343, "activity_lines": {"activity_5": 0.035251, "activity_10": 0.034785, "activity_20": 0.03317, "activity_30": 0.031181}, "fair_value": 0.025317, "trend_signal": 1, "relative_strength": 40.748152, "market_dynamics": 0.521001, "volatility": 3.856603, "volume_expansion": -52.900533, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03587, "high": 0.03674, "low": 0.03444, "close": 0.03599, "volume": 73942152.0, "quote_volume": 2626410.14545}, "trend_line": 0.028881, "activity_lines": {"activity_5": 0.035699, "activity_10": 0.035062, "activity_20": 0.033624, "activity_30": 0.031674}, "fair_value": 0.025507, "trend_signal": 1, "relative_strength": 39.318694, "market_dynamics": 0.375552, "volatility": 3.731426, "volume_expansion": -66.764407, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03598, "high": 0.03946, "low": 0.03521, "close": 0.03834, "volume": 127189293.0, "quote_volume": 4827412.27385}, "trend_line": 0.029491, "activity_lines": {"activity_5": 0.036771, "activity_10": 0.035712, "activity_20": 0.034246, "activity_30": 0.032285}, "fair_value": 0.025732, "trend_signal": 1, "relative_strength": 44.239228, "market_dynamics": 0.337594, "volatility": 3.920054, "volume_expansion": -42.534758, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0383, "high": 0.04167, "low": 0.03688, "close": 0.03934, "volume": 160431787.0, "quote_volume": 6307501.37743}, "trend_line": 0.030132, "activity_lines": {"activity_5": 0.03777, "activity_10": 0.036468, "activity_20": 0.034907, "activity_30": 0.03292}, "fair_value": 0.025967, "trend_signal": 1, "relative_strength": 47.615653, "market_dynamics": 0.269935, "volatility": 3.634411, "volume_expansion": -28.398154, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.03934, "high": 0.04064, "low": 0.03789, "close": 0.0405, "volume": 98096985.0, "quote_volume": 3858976.02492}, "trend_line": 0.030744, "activity_lines": {"activity_5": 0.03885, "activity_10": 0.037346, "activity_20": 0.035612, "activity_30": 0.033589}, "fair_value": 0.026213, "trend_signal": 1, "relative_strength": 50.757797, "market_dynamics": 0.383992, "volatility": 3.589054, "volume_expansion": -56.599548, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.04049, "high": 0.0414, "low": 0.03828, "close": 0.03956, "volume": 129574244.0, "quote_volume": 5143361.10533}, "trend_line": 0.031271, "activity_lines": {"activity_5": 0.039366, "activity_10": 0.037962, "activity_20": 0.03616, "activity_30": 0.034158}, "fair_value": 0.026436, "trend_signal": 1, "relative_strength": 42.160018, "market_dynamics": 0.49393, "volatility": 3.656791, "volume_expansion": -43.574635, "expectation": {"probability": 65.4815, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03955, "high": 0.0413, "low": 0.03827, "close": 0.03894, "volume": 107176286.0, "quote_volume": 4296081.2899}, "trend_line": 0.031794, "activity_lines": {"activity_5": 0.039431, "activity_10": 0.03837, "activity_20": 0.036588, "activity_30": 0.034653}, "fair_value": 0.026641, "trend_signal": 1, "relative_strength": 38.920287, "market_dynamics": 0.375392, "volatility": 3.664362, "volume_expansion": -45.043403, "expectation": {"probability": 63.0528, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03893, "high": 0.04467, "low": 0.03874, "close": 0.04349, "volume": 125254229.0, "quote_volume": 5230716.98532}, "trend_line": 0.032434, "activity_lines": {"activity_5": 0.040815, "activity_10": 0.039508, "activity_20": 0.037398, "activity_30": 0.035407}, "fair_value": 0.026913, "trend_signal": 1, "relative_strength": 51.223099, "market_dynamics": 0.443904, "volatility": 4.579891, "volume_expansion": -31.53397, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.04347, "high": 0.04887, "low": 0.04301, "close": 0.04743, "volume": 149199993.0, "quote_volume": 6812482.24796}, "trend_line": 0.033212, "activity_lines": {"activity_5": 0.04317, "activity_10": 0.041158, "activity_20": 0.038516, "activity_30": 0.036375}, "fair_value": 0.027238, "trend_signal": 1, "relative_strength": 58.093255, "market_dynamics": 0.707823, "volatility": 4.948893, "volume_expansion": -10.89834, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.04744, "high": 0.04769, "low": 0.04355, "close": 0.04579, "volume": 130665272.0, "quote_volume": 5988340.8047}, "trend_line": 0.03394, "activity_lines": {"activity_5": 0.044439, "activity_10": 0.04228, "activity_20": 0.039394, "activity_30": 0.037186}, "fair_value": 0.027528, "trend_signal": 1, "relative_strength": 56.774727, "market_dynamics": 1.046429, "volatility": 4.983184, "volume_expansion": -20.895886, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.04578, "high": 0.0476, "low": 0.04485, "close": 0.04547, "volume": 71560149.0, "quote_volume": 3308253.64041}, "trend_line": 0.03464, "activity_lines": {"activity_5": 0.045248, "activity_10": 0.043178, "activity_20": 0.040174, "activity_30": 0.03793}, "fair_value": 0.027804, "trend_signal": 1, "relative_strength": 54.507133, "market_dynamics": 1.424246, "volatility": 4.898388, "volume_expansion": -55.232943, "expectation": {"probability": 61.227, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.04546, "high": 0.04754, "low": 0.04372, "close": 0.04731, "volume": 47259048.0, "quote_volume": 2140457.77145}, "trend_line": 0.035416, "activity_lines": {"activity_5": 0.046277, "activity_10": 0.044237, "activity_20": 0.041063, "activity_30": 0.038747}, "fair_value": 0.0281, "trend_signal": 1, "relative_strength": 57.973025, "market_dynamics": 1.632838, "volatility": 4.594447, "volume_expansion": -69.180592, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.04732, "high": 0.04937, "low": 0.04663, "close": 0.04726, "volume": 116743415.0, "quote_volume": 5599439.38457}, "trend_line": 0.036103, "activity_lines": {"activity_5": 0.046731, "activity_10": 0.045082, "activity_20": 0.041879, "activity_30": 0.039512}, "fair_value": 0.028386, "trend_signal": 1, "relative_strength": 55.216776, "market_dynamics": 1.638773, "volatility": 4.444652, "volume_expansion": -21.362465, "expectation": {"probability": 60.4333, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.04726, "high": 0.04726, "low": 0.04417, "close": 0.04447, "volume": 86775541.0, "quote_volume": 3954496.3263}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.046003, "activity_10": 0.045256, "activity_20": 0.042367, "activity_30": 0.040051}, "fair_value": 0.028622, "trend_signal": 1, "relative_strength": 45.364026, "market_dynamics": 1.319054, "volatility": 4.801983, "volume_expansion": -31.832938, "expectation": {"probability": 58.6932, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.04447, "high": 0.04513, "low": 0.04175, "close": 0.0418, "volume": 71348852.0, "quote_volume": 3056001.96891}, "trend_line": 0.037255, "activity_lines": {"activity_5": 0.044583, "activity_10": 0.044852, "activity_20": 0.042553, "activity_30": 0.040378}, "fair_value": 0.028813, "trend_signal": 1, "relative_strength": 38.861697, "market_dynamics": 0.787283, "volatility": 5.095584, "volume_expansion": -38.878824, "expectation": {"probability": 56.7452, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.04182, "high": 0.04373, "low": 0.04167, "close": 0.04272, "volume": 38496044.0, "quote_volume": 1646758.51787}, "trend_line": 0.037787, "activity_lines": {"activity_5": 0.043736, "activity_10": 0.044592, "activity_20": 0.042796, "activity_30": 0.040731}, "fair_value": 0.029012, "trend_signal": 1, "relative_strength": 38.480275, "market_dynamics": 0.150892, "volatility": 5.094233, "volume_expansion": -64.672675, "expectation": {"probability": 54.6813, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.04272, "high": 0.04301, "low": 0.03966, "close": 0.04055, "volume": 78648422.0, "quote_volume": 3208714.51508}, "trend_line": 0.038204, "activity_lines": {"activity_5": 0.042349, "activity_10": 0.04388, "activity_20": 0.042793, "activity_30": 0.040909}, "fair_value": 0.029174, "trend_signal": 1, "relative_strength": 32.010383, "market_dynamics": -0.584531, "volatility": 5.129753, "volume_expansion": -26.211827, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.04054, "high": 0.0447, "low": 0.04013, "close": 0.04332, "volume": 75119923.0, "quote_volume": 3203000.5182}, "trend_line": 0.038661, "activity_lines": {"activity_5": 0.042335, "activity_10": 0.043642, "activity_20": 0.043021, "activity_30": 0.041239}, "fair_value": 0.029371, "trend_signal": 1, "relative_strength": 34.003625, "market_dynamics": -0.923366, "volatility": 5.362017, "volume_expansion": -27.582015, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.04328, "high": 0.04328, "low": 0.04059, "close": 0.04071, "volume": 46378317.0, "quote_volume": 1922659.1255}, "trend_line": 0.039032, "activity_lines": {"activity_5": 0.041715, "activity_10": 0.042932, "activity_20": 0.042947, "activity_30": 0.041371}, "fair_value": 0.029526, "trend_signal": 1, "relative_strength": 26.082586, "market_dynamics": -1.103786, "volatility": 5.601559, "volume_expansion": -53.335366, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.04072, "high": 0.04149, "low": 0.03789, "close": 0.03944, "volume": 59698310.0, "quote_volume": 2346607.96072}, "trend_line": 0.039288, "activity_lines": {"activity_5": 0.040921, "activity_10": 0.042114, "activity_20": 0.042725, "activity_30": 0.041398}, "fair_value": 0.02966, "trend_signal": 1, "relative_strength": 22.865906, "market_dynamics": -1.23618, "volatility": 5.630831, "volume_expansion": -37.085255, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.03943, "high": 0.0395, "low": 0.03645, "close": 0.03935, "volume": 57031240.0, "quote_volume": 2167701.38888}, "trend_line": 0.039548, "activity_lines": {"activity_5": 0.040255, "activity_10": 0.041395, "activity_20": 0.04248, "activity_30": 0.041402}, "fair_value": 0.029789, "trend_signal": 1, "relative_strength": 24.833229, "market_dynamics": -1.260799, "volatility": 5.612481, "volume_expansion": -38.364246, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.03935, "high": 0.04074, "low": 0.03765, "close": 0.03828, "volume": 106325868.0, "quote_volume": 4150445.48118}, "trend_line": 0.039725, "activity_lines": {"activity_5": 0.039457, "activity_10": 0.040593, "activity_20": 0.042117, "activity_30": 0.04132}, "fair_value": 0.029901, "trend_signal": 0, "relative_strength": 18.353598, "market_dynamics": -1.273141, "volatility": 4.657015, "volume_expansion": 12.93402, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.03828, "high": 0.03917, "low": 0.03602, "close": 0.03779, "volume": 94377278.0, "quote_volume": 3551825.19152}, "trend_line": 0.039844, "activity_lines": {"activity_5": 0.038647, "activity_10": 0.039865, "activity_20": 0.041697, "activity_30": 0.041195}, "fair_value": 0.030004, "trend_signal": 0, "relative_strength": 16.16042, "market_dynamics": -1.209037, "volatility": 3.770258, "volume_expansion": 2.0206, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.03779, "high": 0.04035, "low": 0.0375, "close": 0.03862, "volume": 56281166.0, "quote_volume": 2208265.11212}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.038483, "activity_10": 0.039461, "activity_20": 0.041358, "activity_30": 0.041116}, "fair_value": 0.030114, "trend_signal": 0, "relative_strength": 16.115709, "market_dynamics": -1.181273, "volatility": 3.845155, "volume_expansion": -35.531701, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.03862, "high": 0.03863, "low": 0.03601, "close": 0.03619, "volume": 58965913.0, "quote_volume": 2208281.1227}, "trend_line": 0.040008, "activity_lines": {"activity_5": 0.037647, "activity_10": 0.038721, "activity_20": 0.040792, "activity_30": 0.040871}, "fair_value": 0.030191, "trend_signal": 0, "relative_strength": 11.922228, "market_dynamics": -1.202163, "volatility": 4.063467, "volume_expansion": -30.907937, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.03618, "high": 0.03709, "low": 0.03522, "close": 0.03601, "volume": 27480673.0, "quote_volume": 993386.46407}, "trend_line": 0.040063, "activity_lines": {"activity_5": 0.036969, "activity_10": 0.038051, "activity_20": 0.040228, "activity_30": 0.040613}, "fair_value": 0.030264, "trend_signal": 0, "relative_strength": 9.854545, "market_dynamics": -1.350871, "volatility": 3.776026, "volume_expansion": -65.751603, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.03598, "high": 0.0364, "low": 0.0351, "close": 0.03551, "volume": 27596715.0, "quote_volume": 987793.08499}, "trend_line": 0.040127, "activity_lines": {"activity_5": 0.036346, "activity_10": 0.037412, "activity_20": 0.039634, "activity_30": 0.04032}, "fair_value": 0.030328, "trend_signal": 0, "relative_strength": 7.954073, "market_dynamics": -1.505734, "volatility": 3.747828, "volume_expansion": -63.812484, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.03551, "high": 0.03722, "low": 0.03451, "close": 0.03534, "volume": 98490430.0, "quote_volume": 3551464.06531}, "trend_line": 0.04023, "activity_lines": {"activity_5": 0.035851, "activity_10": 0.036833, "activity_20": 0.039041, "activity_30": 0.040011}, "fair_value": 0.03039, "trend_signal": 0, "relative_strength": 5.650594, "market_dynamics": -1.514282, "volatility": 3.596487, "volume_expansion": 31.457064, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.03534, "high": 0.0372, "low": 0.03475, "close": 0.03673, "volume": 92666753.0, "quote_volume": 3345426.47831}, "trend_line": 0.040296, "activity_lines": {"activity_5": 0.035983, "activity_10": 0.036653, "activity_20": 0.038618, "activity_30": 0.039785}, "fair_value": 0.030466, "trend_signal": 0, "relative_strength": 6.94155, "market_dynamics": -1.364887, "volatility": 3.630435, "volume_expansion": 28.533398, "expectation": {"probability": 29.274, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.03674, "high": 0.03885, "low": 0.03636, "close": 0.03802, "volume": 66367334.0, "quote_volume": 2503145.12108}, "trend_line": 0.040339, "activity_lines": {"activity_5": 0.036671, "activity_10": 0.036779, "activity_20": 0.038369, "activity_30": 0.039638}, "fair_value": 0.030556, "trend_signal": 0, "relative_strength": 9.307396, "market_dynamics": -1.139484, "volatility": 3.723732, "volume_expansion": -3.648686, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.03803, "high": 0.03829, "low": 0.03646, "close": 0.03653, "volume": 33451040.0, "quote_volume": 1240705.06964}, "trend_line": 0.04036, "activity_lines": {"activity_5": 0.036741, "activity_10": 0.03666, "activity_20": 0.038015, "activity_30": 0.039393}, "fair_value": 0.030626, "trend_signal": 0, "relative_strength": 5.110499, "market_dynamics": -0.974471, "volatility": 3.638582, "volume_expansion": -50.054523, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.03652, "high": 0.04251, "low": 0.03649, "close": 0.0397, "volume": 158885487.0, "quote_volume": 6388779.99333}, "trend_line": 0.040484, "activity_lines": {"activity_5": 0.037832, "activity_10": 0.037169, "activity_20": 0.038006, "activity_30": 0.03935}, "fair_value": 0.030732, "trend_signal": 0, "relative_strength": 13.228186, "market_dynamics": -0.588987, "volatility": 3.930164, "volume_expansion": 118.981934, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.03971, "high": 0.04034, "low": 0.03859, "close": 0.04029, "volume": 29903715.0, "quote_volume": 1177736.43364}, "trend_line": 0.040549, "activity_lines": {"activity_5": 0.038841, "activity_10": 0.037759, "activity_20": 0.038089, "activity_30": 0.039337}, "fair_value": 0.030841, "trend_signal": 0, "relative_strength": 14.297534, "market_dynamics": -0.382038, "volatility": 3.648002, "volume_expansion": -56.162199, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.04028, "high": 0.04116, "low": 0.03888, "close": 0.03933, "volume": 33258885.0, "quote_volume": 1334903.30531}, "trend_line": 0.040548, "activity_lines": {"activity_5": 0.039199, "activity_10": 0.038129, "activity_20": 0.038114, "activity_30": 0.039259}, "fair_value": 0.030938, "trend_signal": 0, "relative_strength": 9.617209, "market_dynamics": -0.194807, "volatility": 3.607826, "volume_expansion": -49.252996, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.03933, "high": 0.04038, "low": 0.03828, "close": 0.03886, "volume": 55087368.0, "quote_volume": 2162657.17541}, "trend_line": 0.040494, "activity_lines": {"activity_5": 0.039228, "activity_10": 0.038401, "activity_20": 0.038119, "activity_30": 0.03915}, "fair_value": 0.031027, "trend_signal": 0, "relative_strength": 6.642759, "market_dynamics": 0.11877, "volatility": 3.621607, "volume_expansion": -14.890838, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.03887, "high": 0.04188, "low": 0.03709, "close": 0.03716, "volume": 70958522.0, "quote_volume": 2836680.47768}, "trend_line": 0.040414, "activity_lines": {"activity_5": 0.038634, "activity_10": 0.038315, "activity_20": 0.037975, "activity_30": 0.038935}, "fair_value": 0.031095, "trend_signal": 0, "relative_strength": 1.75337, "market_dynamics": 0.098323, "volatility": 3.732966, "volume_expansion": 6.947923, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.03716, "high": 0.03794, "low": 0.03575, "close": 0.03749, "volume": 76730995.0, "quote_volume": 2811300.39728}, "trend_line": 0.040365, "activity_lines": {"activity_5": 0.038108, "activity_10": 0.038268, "activity_20": 0.03789, "activity_30": 0.038746}, "fair_value": 0.031165, "trend_signal": 0, "relative_strength": -0.138853, "market_dynamics": 0.159648, "volatility": 3.727553, "volume_expansion": 15.815481, "expectation": {"probability": 43.7304, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.03749, "high": 0.04023, "low": 0.03715, "close": 0.03838, "volume": 98346434.0, "quote_volume": 3817562.27351}, "trend_line": 0.040195, "activity_lines": {"activity_5": 0.038026, "activity_10": 0.038347, "activity_20": 0.037904, "activity_30": 0.038618}, "fair_value": 0.031244, "trend_signal": 0, "relative_strength": 0.272933, "market_dynamics": 0.264713, "volatility": 3.735261, "volume_expansion": 45.884024, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.03839, "high": 0.03939, "low": 0.03754, "close": 0.03884, "volume": 39060173.0, "quote_volume": 1503559.8427}, "trend_line": 0.039909, "activity_lines": {"activity_5": 0.038225, "activity_10": 0.038455, "activity_20": 0.037985, "activity_30": 0.038531}, "fair_value": 0.031325, "trend_signal": 0, "relative_strength": 0.408257, "market_dynamics": 0.293081, "volatility": 3.303695, "volume_expansion": -41.743157, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03885, "high": 0.04137, "low": 0.03868, "close": 0.03932, "volume": 58972128.0, "quote_volume": 2350111.38939}, "trend_line": 0.039693, "activity_lines": {"activity_5": 0.038616, "activity_10": 0.038611, "activity_20": 0.038121, "activity_30": 0.038493}, "fair_value": 0.031411, "trend_signal": 0, "relative_strength": 1.221365, "market_dynamics": 0.391396, "volatility": 3.29423, "volume_expansion": -11.997536, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.03931, "high": 0.041, "low": 0.03563, "close": 0.03997, "volume": 105227862.0, "quote_volume": 4180247.88917}, "trend_line": 0.03951, "activity_lines": {"activity_5": 0.039193, "activity_10": 0.038862, "activity_20": 0.03832, "activity_30": 0.038511}, "fair_value": 0.031501, "trend_signal": 0, "relative_strength": 2.903995, "market_dynamics": 0.581452, "volatility": 3.250432, "volume_expansion": 51.577685, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.03997, "high": 0.04001, "low": 0.03629, "close": 0.0365, "volume": 68889901.0, "quote_volume": 2609480.50124}, "trend_line": 0.039149, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.038419, "activity_20": 0.038184, "activity_30": 0.038316}, "fair_value": 0.031553, "trend_signal": 0, "relative_strength": -6.344154, "market_dynamics": 0.425291, "volatility": 4.079765, "volume_expansion": 1.983662, "expectation": {"probability": 53.9972, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.03652, "high": 0.03779, "low": 0.0364, "close": 0.03742, "volume": 39760061.0, "quote_volume": 1474796.89526}, "trend_line": 0.038821, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.038202, "activity_20": 0.038146, "activity_30": 0.038205}, "fair_value": 0.031613, "trend_signal": 0, "relative_strength": -5.452116, "market_dynamics": 0.274067, "volatility": 4.00582, "volume_expansion": -38.65994, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.03743, "high": 0.03971, "low": 0.03675, "close": 0.03893, "volume": 55314137.0, "quote_volume": 2109359.51406}, "trend_line": 0.038637, "activity_lines": {"activity_5": 0.038206, "activity_10": 0.038312, "activity_20": 0.038252, "activity_30": 0.038212}, "fair_value": 0.031688, "trend_signal": 0, "relative_strength": -1.673342, "market_dynamics": 0.164568, "volatility": 4.038719, "volume_expansion": -14.600098, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03894, "high": 0.04054, "low": 0.0388, "close": 0.04007, "volume": 64556020.0, "quote_volume": 2577587.16473}, "trend_line": 0.038579, "activity_lines": {"activity_5": 0.038753, "activity_10": 0.038636, "activity_20": 0.038466, "activity_30": 0.038304}, "fair_value": 0.031773, "trend_signal": 0, "relative_strength": 0.367326, "market_dynamics": 0.083016, "volatility": 3.916864, "volume_expansion": -0.759738, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.04007, "high": 0.04045, "low": 0.03704, "close": 0.03798, "volume": 70070749.0, "quote_volume": 2725252.34222}, "trend_line": 0.038421, "activity_lines": {"activity_5": 0.038554, "activity_10": 0.038558, "activity_20": 0.038462, "activity_30": 0.038266}, "fair_value": 0.031835, "trend_signal": 0, "relative_strength": -3.878355, "market_dynamics": 0.06093, "volatility": 3.520029, "volume_expansion": 4.303401, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.038, "high": 0.03806, "low": 0.03692, "close": 0.03737, "volume": 25329101.0, "quote_volume": 950546.38218}, "trend_line": 0.038315, "activity_lines": {"activity_5": 0.038284, "activity_10": 0.038355, "activity_20": 0.038391, "activity_30": 0.038198}, "fair_value": 0.031889, "trend_signal": 0, "relative_strength": -5.584569, "market_dynamics": -0.086095, "volatility": 3.50099, "volume_expansion": -62.232775, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.03738, "high": 0.03835, "low": 0.03692, "close": 0.03699, "volume": 31749423.0, "quote_volume": 1190458.82549}, "trend_line": 0.038104, "activity_lines": {"activity_5": 0.037829, "activity_10": 0.038084, "activity_20": 0.038274, "activity_30": 0.038112}, "fair_value": 0.031939, "trend_signal": 0, "relative_strength": -6.304385, "market_dynamics": -0.366545, "volatility": 3.465261, "volume_expansion": -50.18081, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.03698, "high": 0.03709, "low": 0.0335, "close": 0.03377, "volume": 82587791.0, "quote_volume": 2892346.05406}, "trend_line": 0.037873, "activity_lines": {"activity_5": 0.03633, "activity_10": 0.037253, "activity_20": 0.037844, "activity_30": 0.037833}, "fair_value": 0.031957, "trend_signal": 0, "relative_strength": -12.51722, "market_dynamics": -0.850587, "volatility": 4.077766, "volume_expansion": 30.624477, "expectation": {"probability": 47.4016, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.03375, "high": 0.03429, "low": 0.03272, "close": 0.03297, "volume": 54653965.0, "quote_volume": 1832911.74406}, "trend_line": 0.037657, "activity_lines": {"activity_5": 0.034908, "activity_10": 0.036369, "activity_20": 0.037351, "activity_30": 0.037516}, "fair_value": 0.031967, "trend_signal": 0, "relative_strength": -14.129601, "market_dynamics": -1.15551, "volatility": 3.987832, "volume_expansion": -12.748663, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03298, "high": 0.03334, "low": 0.03214, "close": 0.03267, "volume": 48764504.0, "quote_volume": 1598239.5194}, "trend_line": 0.037434, "activity_lines": {"activity_5": 0.033859, "activity_10": 0.035546, "activity_20": 0.036853, "activity_30": 0.037195}, "fair_value": 0.031974, "trend_signal": 0, "relative_strength": -15.818105, "market_dynamics": -1.300596, "volatility": 3.961274, "volume_expansion": -23.090882, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03268, "high": 0.033, "low": 0.03107, "close": 0.03128, "volume": 111543312.0, "quote_volume": 3572865.97043}, "trend_line": 0.037201, "activity_lines": {"activity_5": 0.032701, "activity_10": 0.034603, "activity_20": 0.036242, "activity_30": 0.036798}, "fair_value": 0.031967, "trend_signal": 0, "relative_strength": -16.058299, "market_dynamics": -1.315459, "volatility": 3.938086, "volume_expansion": 82.743293, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03131, "high": 0.03202, "low": 0.02073, "close": 0.03053, "volume": 100404102.0, "quote_volume": 3091858.63069}, "trend_line": 0.036959, "activity_lines": {"activity_5": 0.031699, "activity_10": 0.033619, "activity_20": 0.035599, "activity_30": 0.036367}, "fair_value": 0.031954, "trend_signal": 0, "relative_strength": -18.390557, "market_dynamics": -1.287427, "volatility": 3.878978, "volume_expansion": 55.512723, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03053, "high": 0.03082, "low": 0.02914, "close": 0.03051, "volume": 55094452.0, "quote_volume": 1647985.78216}, "trend_line": 0.036689, "activity_lines": {"activity_5": 0.031121, "activity_10": 0.032756, "activity_20": 0.035001, "activity_30": 0.035951}, "fair_value": 0.03194, "trend_signal": 0, "relative_strength": -18.278562, "market_dynamics": -1.304852, "volatility": 3.82446, "volume_expansion": -16.084974, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03052, "high": 0.03147, "low": 0.02974, "close": 0.03144, "volume": 45687230.0, "quote_volume": 1396582.13066}, "trend_line": 0.03653, "activity_lines": {"activity_5": 0.031071, "activity_10": 0.032215, "activity_20": 0.034533, "activity_30": 0.035613}, "fair_value": 0.031936, "trend_signal": 0, "relative_strength": -17.470911, "market_dynamics": -1.302566, "volatility": 3.927837, "volume_expansion": -29.911483, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03145, "high": 0.03171, "low": 0.03032, "close": 0.03039, "volume": 40333399.0, "quote_volume": 1248736.69687}, "trend_line": 0.036343, "activity_lines": {"activity_5": 0.030772, "activity_10": 0.03164, "activity_20": 0.034001, "activity_30": 0.035216}, "fair_value": 0.031922, "trend_signal": 0, "relative_strength": -21.408735, "market_dynamics": -1.381084, "volatility": 3.454317, "volume_expansion": -36.636293, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03039, "high": 0.03051, "low": 0.02899, "close": 0.03007, "volume": 48903444.0, "quote_volume": 1448989.95851}, "trend_line": 0.036162, "activity_lines": {"activity_5": 0.030519, "activity_10": 0.031145, "activity_20": 0.03347, "activity_30": 0.034812}, "fair_value": 0.031905, "trend_signal": 0, "relative_strength": -21.682524, "market_dynamics": -1.452523, "volatility": 3.295447, "volume_expansion": -21.455908, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.03008, "high": 0.03085, "low": 0.02991, "close": 0.03022, "volume": 49165793.0, "quote_volume": 1490338.49832}, "trend_line": 0.035991, "activity_lines": {"activity_5": 0.030396, "activity_10": 0.030811, "activity_20": 0.032989, "activity_30": 0.034428}, "fair_value": 0.03189, "trend_signal": 0, "relative_strength": -23.975411, "market_dynamics": -1.434981, "volatility": 2.982592, "volume_expansion": -17.787598, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03023, "high": 0.03133, "low": 0.02972, "close": 0.03106, "volume": 62640658.0, "quote_volume": 1911116.4663}, "trend_line": 0.035802, "activity_lines": {"activity_5": 0.030574, "activity_10": 0.030751, "activity_20": 0.032627, "activity_30": 0.03411}, "fair_value": 0.031883, "trend_signal": 0, "relative_strength": -22.804452, "market_dynamics": -1.367335, "volatility": 2.966141, "volume_expansion": 2.719238, "expectation": {"probability": 39.7862, "direction": "negative"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03104, "high": 0.03228, "low": 0.03073, "close": 0.03192, "volume": 56946993.0, "quote_volume": 1791485.04238}, "trend_line": 0.035599, "activity_lines": {"activity_5": 0.031002, "activity_10": 0.030898, "activity_20": 0.032384, "activity_30": 0.03386}, "fair_value": 0.031883, "trend_signal": 0, "relative_strength": -21.314889, "market_dynamics": -1.19032, "volatility": 3.013626, "volume_expansion": -6.46202, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03191, "high": 0.0321, "low": 0.03015, "close": 0.0303, "volume": 27971954.0, "quote_volume": 863977.94365}, "trend_line": 0.035391, "activity_lines": {"activity_5": 0.030858, "activity_10": 0.030769, "activity_20": 0.032022, "activity_30": 0.033518}, "fair_value": 0.031869, "trend_signal": 0, "relative_strength": -24.80807, "market_dynamics": -1.102532, "volatility": 3.176116, "volume_expansion": -50.942189, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0303, "high": 0.03056, "low": 0.02952, "close": 0.02964, "volume": 48171059.0, "quote_volume": 1448907.017}, "trend_line": 0.035056, "activity_lines": {"activity_5": 0.0305, "activity_10": 0.030563, "activity_20": 0.031643, "activity_30": 0.033147}, "fair_value": 0.03185, "trend_signal": 0, "relative_strength": -26.464382, "market_dynamics": -0.942425, "volatility": 3.179274, "volume_expansion": -13.95322, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02964, "high": 0.03328, "low": 0.02944, "close": 0.03158, "volume": 119832380.0, "quote_volume": 3779023.37508}, "trend_line": 0.034765, "activity_lines": {"activity_5": 0.030817, "activity_10": 0.03074, "activity_20": 0.031481, "activity_30": 0.032923}, "fair_value": 0.031848, "trend_signal": 0, "relative_strength": -21.772247, "market_dynamics": -0.439929, "volatility": 3.142557, "volume_expansion": 99.767168, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.03158, "high": 0.03206, "low": 0.02951, "close": 0.02959, "volume": 79925379.0, "quote_volume": 2471456.34375}, "trend_line": 0.034441, "activity_lines": {"activity_5": 0.030381, "activity_10": 0.030536, "activity_20": 0.031158, "activity_30": 0.032589}, "fair_value": 0.031828, "trend_signal": 0, "relative_strength": -23.974098, "market_dynamics": -0.203533, "volatility": 3.462855, "volume_expansion": 30.561642, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02959, "high": 0.03069, "low": 0.02953, "close": 0.03039, "volume": 53547099.0, "quote_volume": 1605716.74597}, "trend_line": 0.034158, "activity_lines": {"activity_5": 0.030309, "activity_10": 0.030494, "activity_20": 0.030955, "activity_30": 0.032327}, "fair_value": 0.031816, "trend_signal": 0, "relative_strength": -22.442346, "market_dynamics": 0.122995, "volatility": 3.571279, "volume_expansion": -11.734784, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.03039, "high": 0.03051, "low": 0.02861, "close": 0.0294, "volume": 67526610.0, "quote_volume": 1979908.51212}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.030009, "activity_10": 0.030291, "activity_20": 0.030704, "activity_30": 0.03202}, "fair_value": 0.031796, "trend_signal": 0, "relative_strength": -23.300991, "market_dynamics": 0.395933, "volatility": 3.504038, "volume_expansion": 11.542453, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02941, "high": 0.03011, "low": 0.00777, "close": 0.02759, "volume": 145096045.0, "quote_volume": 4040242.49076}, "trend_line": 0.03357, "activity_lines": {"activity_5": 0.029165, "activity_10": 0.029777, "activity_20": 0.030322, "activity_30": 0.031613}, "fair_value": 0.031761, "trend_signal": 0, "relative_strength": -21.750063, "market_dynamics": 0.246379, "volatility": 3.781354, "volume_expansion": 118.100072, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02761, "high": 0.02825, "low": 0.02636, "close": 0.02726, "volume": 112999398.0, "quote_volume": 3104718.54257}, "trend_line": 0.033199, "activity_lines": {"activity_5": 0.028349, "activity_10": 0.029248, "activity_20": 0.029955, "activity_30": 0.031206}, "fair_value": 0.031725, "trend_signal": 0, "relative_strength": -20.574817, "market_dynamics": 0.187457, "volatility": 3.780108, "volume_expansion": 60.078981, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02727, "high": 0.02958, "low": 0.0269, "close": 0.029, "volume": 105064570.0, "quote_volume": 2999368.73742}, "trend_line": 0.032871, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029089, "activity_20": 0.0298, "activity_30": 0.030935}, "fair_value": 0.031702, "trend_signal": 0, "relative_strength": -18.127121, "market_dynamics": 0.214054, "volatility": 4.102015, "volume_expansion": 46.505746, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.029, "high": 0.03658, "low": 0.02868, "close": 0.03258, "volume": 368853729.0, "quote_volume": 12024169.68599}, "trend_line": 0.032646, "activity_lines": {"activity_5": 0.029684, "activity_10": 0.029619, "activity_20": 0.030008, "activity_30": 0.030917}, "fair_value": 0.03171, "trend_signal": 0, "relative_strength": -7.681003, "market_dynamics": 0.513534, "volatility": 5.1731, "volume_expansion": 321.915485, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03259, "high": 0.03281, "low": 0.02919, "close": 0.0301, "volume": 141795329.0, "quote_volume": 4347234.19387}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.029995, "activity_10": 0.029686, "activity_20": 0.029982, "activity_30": 0.030752}, "fair_value": 0.031697, "trend_signal": 0, "relative_strength": -12.621599, "market_dynamics": 0.631072, "volatility": 5.584839, "volume_expansion": 53.999569, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0301, "high": 0.03213, "low": 0.02933, "close": 0.03079, "volume": 149515827.0, "quote_volume": 4561183.50159}, "trend_line": 0.032127, "activity_lines": {"activity_5": 0.03049, "activity_10": 0.029881, "activity_20": 0.030035, "activity_30": 0.030654}, "fair_value": 0.031689, "trend_signal": 0, "relative_strength": -8.389012, "market_dynamics": 0.859848, "volatility": 5.611637, "volume_expansion": 59.103783, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.03078, "high": 0.03134, "low": 0.02886, "close": 0.02926, "volume": 142062948.0, "quote_volume": 4267596.26333}, "trend_line": 0.031855, "activity_lines": {"activity_5": 0.030261, "activity_10": 0.029778, "activity_20": 0.029943, "activity_30": 0.030469}, "fair_value": 0.03167, "trend_signal": 0, "relative_strength": -10.380434, "market_dynamics": 0.903796, "volatility": 5.719743, "volume_expansion": 47.894864, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02924, "high": 0.02949, "low": 0.02797, "close": 0.02878, "volume": 75507249.0, "quote_volume": 2167244.61604}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.029739, "activity_10": 0.02963, "activity_20": 0.029812, "activity_30": 0.03027}, "fair_value": 0.031648, "trend_signal": 0, "relative_strength": -9.977137, "market_dynamics": 0.561665, "volatility": 5.66516, "volume_expansion": -22.219503, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02877, "high": 0.02969, "low": 0.02857, "close": 0.02966, "volume": 41560932.0, "quote_volume": 1211418.14498}, "trend_line": 0.03117, "activity_lines": {"activity_5": 0.029525, "activity_10": 0.029656, "activity_20": 0.029774, "activity_30": 0.030151}, "fair_value": 0.031632, "trend_signal": 0, "relative_strength": -7.503919, "market_dynamics": 0.489312, "volatility": 5.590906, "volume_expansion": -57.096639, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02962, "high": 0.02962, "low": 0.02871, "close": 0.02927, "volume": 38465279.0, "quote_volume": 1123066.75015}, "trend_line": 0.030879, "activity_lines": {"activity_5": 0.029376, "activity_10": 0.029625, "activity_20": 0.029706, "activity_30": 0.030028}, "fair_value": 0.031614, "trend_signal": 0, "relative_strength": -9.516454, "market_dynamics": 0.354226, "volatility": 5.571256, "volume_expansion": -60.253958, "expectation": {"probability": 47.9725, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02927, "high": 0.02965, "low": 0.02817, "close": 0.02869, "volume": 38053636.0, "quote_volume": 1107728.55726}, "trend_line": 0.03059, "activity_lines": {"activity_5": 0.029089, "activity_10": 0.029491, "activity_20": 0.029589, "activity_30": 0.029887}, "fair_value": 0.031592, "trend_signal": 0, "relative_strength": -12.404698, "market_dynamics": 0.229634, "volatility": 5.288182, "volume_expansion": -60.457651, "expectation": {"probability": 47.0368, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02865, "high": 0.02867, "low": 0.02511, "close": 0.02577, "volume": 46464385.0, "quote_volume": 1239512.95192}, "trend_line": 0.030216, "activity_lines": {"activity_5": 0.027968, "activity_10": 0.028805, "activity_20": 0.0292, "activity_30": 0.029576}, "fair_value": 0.031548, "trend_signal": 0, "relative_strength": -19.209138, "market_dynamics": 0.022205, "volatility": 5.669959, "volume_expansion": -51.65, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0258, "high": 0.02604, "low": 0.02375, "close": 0.02457, "volume": 84057235.0, "quote_volume": 2090944.98291}, "trend_line": 0.029909, "activity_lines": {"activity_5": 0.02668, "activity_10": 0.027929, "activity_20": 0.028718, "activity_30": 0.029212}, "fair_value": 0.031495, "trend_signal": 0, "relative_strength": -21.940511, "market_dynamics": -0.341773, "volatility": 5.65979, "volume_expansion": -13.495467, "expectation": {"probability": 40.7123, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02456, "high": 0.02457, "low": 0.02315, "close": 0.02331, "volume": 86637049.0, "quote_volume": 2076986.43526}, "trend_line": 0.029587, "activity_lines": {"activity_5": 0.025253, "activity_10": 0.026904, "activity_20": 0.028146, "activity_30": 0.028786}, "fair_value": 0.031434, "trend_signal": 0, "relative_strength": -27.097245, "market_dynamics": -0.746658, "volatility": 5.724976, "volume_expansion": -12.182156, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02332, "high": 0.02391, "low": 0.02243, "close": 0.0227, "volume": 45178383.0, "quote_volume": 1042608.25861}, "trend_line": 0.029255, "activity_lines": {"activity_5": 0.024045, "activity_10": 0.025937, "activity_20": 0.027558, "activity_30": 0.028342}, "fair_value": 0.031369, "trend_signal": 0, "relative_strength": -29.006958, "market_dynamics": -1.082463, "volatility": 5.589539, "volume_expansion": -54.601765, "expectation": {"probability": 39.1538, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0227, "high": 0.02365, "low": 0.02228, "close": 0.02302, "volume": 61966776.0, "quote_volume": 1420077.32291}, "trend_line": 0.02898, "activity_lines": {"activity_5": 0.023383, "activity_10": 0.025162, "activity_20": 0.027037, "activity_30": 0.027939}, "fair_value": 0.031308, "trend_signal": 0, "relative_strength": -27.772782, "market_dynamics": -1.18885, "volatility": 5.630792, "volume_expansion": -38.160312, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02302, "high": 0.02396, "low": 0.02265, "close": 0.02371, "volume": 25368006.0, "quote_volume": 592187.24017}, "trend_line": 0.028752, "activity_lines": {"activity_5": 0.023328, "activity_10": 0.024654, "activity_20": 0.026612, "activity_30": 0.027599}, "fair_value": 0.031253, "trend_signal": 0, "relative_strength": -26.89415, "market_dynamics": -1.210287, "volatility": 5.37347, "volume_expansion": -73.431717, "expectation": {"probability": 39.358, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02372, "high": 0.02473, "low": 0.02335, "close": 0.02347, "volume": 78212821.0, "quote_volume": 1886096.50117}, "trend_line": 0.028518, "activity_lines": {"activity_5": 0.023331, "activity_10": 0.024204, "activity_20": 0.026203, "activity_30": 0.027259}, "fair_value": 0.031196, "trend_signal": 0, "relative_strength": -26.584281, "market_dynamics": -1.202913, "volatility": 3.833931, "volume_expansion": -18.013045, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02342, "high": 0.02433, "low": 0.02264, "close": 0.02322, "volume": 54898948.0, "quote_volume": 1285263.90277}, "trend_line": 0.028244, "activity_lines": {"activity_5": 0.023323, "activity_10": 0.023804, "activity_20": 0.025798, "activity_30": 0.026917}, "fair_value": 0.031139, "trend_signal": 0, "relative_strength": -25.773267, "market_dynamics": -1.170116, "volatility": 3.537951, "volume_expansion": -42.492668, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0232, "high": 0.02353, "low": 0.0223, "close": 0.02231, "volume": 58519162.0, "quote_volume": 1349126.26395}, "trend_line": 0.027974, "activity_lines": {"activity_5": 0.023019, "activity_10": 0.023357, "activity_20": 0.025341, "activity_30": 0.026534}, "fair_value": 0.031076, "trend_signal": 0, "relative_strength": -26.04158, "market_dynamics": -1.204477, "volatility": 3.3867, "volume_expansion": -38.409884, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02231, "high": 0.02235, "low": 0.02047, "close": 0.02159, "volume": 49557284.0, "quote_volume": 1062654.0511}, "trend_line": 0.027692, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.022904, "activity_20": 0.02485, "activity_30": 0.026122}, "fair_value": 0.031009, "trend_signal": 0, "relative_strength": -26.546561, "market_dynamics": -1.255353, "volatility": 3.314478, "volume_expansion": -45.080939, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.02158, "high": 0.02195, "low": 0.02108, "close": 0.02186, "volume": 20281553.0, "quote_volume": 437958.83392}, "trend_line": 0.027413, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.02263, "activity_20": 0.024412, "activity_30": 0.025746}, "fair_value": 0.030944, "trend_signal": 0, "relative_strength": -25.796858, "market_dynamics": -1.289244, "volatility": 3.42436, "volume_expansion": -76.306889, "expectation": {"probability": 37.8258, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02184, "high": 0.02305, "low": 0.02173, "close": 0.0228, "volume": 22230736.0, "quote_volume": 501568.92458}, "trend_line": 0.027138, "activity_lines": {"activity_5": 0.02227, "activity_10": 0.022598, "activity_20": 0.02409, "activity_30": 0.025448}, "fair_value": 0.030887, "trend_signal": 0, "relative_strength": -22.272703, "market_dynamics": -1.247229, "volatility": 3.564522, "volume_expansion": -72.709416, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02278, "high": 0.02422, "low": 0.02276, "close": 0.0234, "volume": 45366508.0, "quote_volume": 1070502.65354}, "trend_line": 0.026854, "activity_lines": {"activity_5": 0.022618, "activity_10": 0.022708, "activity_20": 0.023854, "activity_30": 0.025207}, "fair_value": 0.030835, "trend_signal": 0, "relative_strength": -19.8486, "market_dynamics": -1.007463, "volatility": 3.742991, "volume_expansion": -30.510061, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02337, "high": 0.02337, "low": 0.02093, "close": 0.02186, "volume": 39952676.0, "quote_volume": 879197.79742}, "trend_line": 0.026572, "activity_lines": {"activity_5": 0.022441, "activity_10": 0.022535, "activity_20": 0.023516, "activity_30": 0.024885}, "fair_value": 0.030773, "trend_signal": 0, "relative_strength": -21.603149, "market_dynamics": -0.804318, "volatility": 3.964907, "volume_expansion": -33.625567, "expectation": {"probability": 40.6408, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02184, "high": 0.02217, "low": 0.02085, "close": 0.02173, "volume": 43317394.0, "quote_volume": 934720.33519}, "trend_line": 0.026309, "activity_lines": {"activity_5": 0.02225, "activity_10": 0.022355, "activity_20": 0.023204, "activity_30": 0.024572}, "fair_value": 0.030711, "trend_signal": 0, "relative_strength": -17.404834, "market_dynamics": -0.495133, "volatility": 3.224987, "volume_expansion": -21.073128, "expectation": {"probability": 40.0554, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02175, "high": 0.02271, "low": 0.02077, "close": 0.02174, "volume": 37662195.0, "quote_volume": 835774.66674}, "trend_line": 0.025981, "activity_lines": {"activity_5": 0.022053, "activity_10": 0.022199, "activity_20": 0.022937, "activity_30": 0.024278}, "fair_value": 0.03065, "trend_signal": 0, "relative_strength": -18.434271, "market_dynamics": -0.217487, "volatility": 3.084959, "volume_expansion": -24.164342, "expectation": {"probability": 39.7555, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02172, "high": 0.0219, "low": 0.02081, "close": 0.02156, "volume": 31519584.0, "quote_volume": 674759.4272}, "trend_line": 0.025713, "activity_lines": {"activity_5": 0.021805, "activity_10": 0.022047, "activity_20": 0.022688, "activity_30": 0.023993}, "fair_value": 0.030589, "trend_signal": 0, "relative_strength": -16.433485, "market_dynamics": -0.09929, "volatility": 2.845726, "volume_expansion": -33.59199, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02155, "high": 0.023, "low": 0.02066, "close": 0.02277, "volume": 40043724.0, "quote_volume": 876549.54878}, "trend_line": 0.025459, "activity_lines": {"activity_5": 0.022042, "activity_10": 0.022149, "activity_20": 0.022589, "activity_30": 0.023803}, "fair_value": 0.030536, "trend_signal": 0, "relative_strength": -12.786427, "market_dynamics": 0.197577, "volatility": 3.180984, "volume_expansion": -15.497582, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02278, "high": 0.02383, "low": 0.02224, "close": 0.02317, "volume": 58485215.0, "quote_volume": 1347343.87852}, "trend_line": 0.025251, "activity_lines": {"activity_5": 0.022455, "activity_10": 0.022332, "activity_20": 0.02256, "activity_30": 0.023655}, "fair_value": 0.030487, "trend_signal": 0, "relative_strength": -9.62234, "market_dynamics": 0.463573, "volatility": 3.192634, "volume_expansion": 20.865531, "expectation": {"probability": 41.1452, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02317, "high": 0.02373, "low": 0.022, "close": 0.0232, "volume": 58350143.0, "quote_volume": 1336703.51359}, "trend_line": 0.025105, "activity_lines": {"activity_5": 0.02279, "activity_10": 0.022505, "activity_20": 0.022564, "activity_30": 0.023523}, "fair_value": 0.030439, "trend_signal": 0, "relative_strength": -10.761065, "market_dynamics": 0.685789, "volatility": 3.090374, "volume_expansion": 18.109357, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0232, "high": 0.02572, "low": 0.02313, "close": 0.02422, "volume": 104049511.0, "quote_volume": 2554966.70275}, "trend_line": 0.025004, "activity_lines": {"activity_5": 0.023367, "activity_10": 0.022835, "activity_20": 0.022691, "activity_30": 0.023466}, "fair_value": 0.030398, "trend_signal": 0, "relative_strength": -7.251278, "market_dynamics": 1.00459, "volatility": 3.285041, "volume_expansion": 99.013098, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02421, "high": 0.02451, "low": 0.02309, "close": 0.02309, "volume": 48312777.0, "quote_volume": 1155031.62174}, "trend_line": 0.024807, "activity_lines": {"activity_5": 0.023403, "activity_10": 0.022916, "activity_20": 0.022717, "activity_30": 0.023342}, "fair_value": 0.03035, "trend_signal": 0, "relative_strength": -8.337347, "market_dynamics": 1.02992, "volatility": 3.513218, "volume_expansion": -4.322651, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02309, "high": 0.02364, "low": 0.02227, "close": 0.02234, "volume": 26258079.0, "quote_volume": 606409.87065}, "trend_line": 0.024465, "activity_lines": {"activity_5": 0.023086, "activity_10": 0.022855, "activity_20": 0.02268, "activity_30": 0.023183}, "fair_value": 0.030298, "trend_signal": 0, "relative_strength": -9.367364, "market_dynamics": 0.887647, "volatility": 3.463359, "volume_expansion": -44.692557, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02235, "high": 0.02318, "low": 0.02199, "close": 0.02251, "volume": 40504641.0, "quote_volume": 911703.1855}, "trend_line": 0.024212, "activity_lines": {"activity_5": 0.022855, "activity_10": 0.022844, "activity_20": 0.022663, "activity_30": 0.023057}, "fair_value": 0.030248, "trend_signal": 0, "relative_strength": -6.330492, "market_dynamics": 0.814178, "volatility": 3.34235, "volume_expansion": -14.262985, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.01981, "close": 0.02012, "volume": 40880255.0, "quote_volume": 862689.86166}, "trend_line": 0.023857, "activity_lines": {"activity_5": 0.021871, "activity_10": 0.022387, "activity_20": 0.022419, "activity_30": 0.022793}, "fair_value": 0.030183, "trend_signal": 0, "relative_strength": -11.184916, "market_dynamics": 0.394415, "volatility": 4.358288, "volume_expansion": -11.492685, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02018, "high": 0.02065, "low": 0.02, "close": 0.02027, "volume": 15066186.0, "quote_volume": 305402.29948}, "trend_line": 0.023557, "activity_lines": {"activity_5": 0.021142, "activity_10": 0.021987, "activity_20": 0.022204, "activity_30": 0.022561}, "fair_value": 0.030126, "trend_signal": 0, "relative_strength": -10.915088, "market_dynamics": 0.057512, "volatility": 4.171189, "volume_expansion": -67.013266, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02026, "high": 0.02218, "low": 0.01968, "close": 0.02199, "volume": 78598936.0, "quote_volume": 1631638.98995}, "trend_line": 0.023331, "activity_lines": {"activity_5": 0.02125, "activity_10": 0.021926, "activity_20": 0.022168, "activity_30": 0.02246}, "fair_value": 0.030098, "trend_signal": 0, "relative_strength": -1.560194, "market_dynamics": 0.118397, "volatility": 4.743096, "volume_expansion": 72.016113, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02199, "high": 0.02245, "low": 0.01988, "close": 0.02017, "volume": 71615076.0, "quote_volume": 1523684.17805}, "trend_line": 0.023014, "activity_lines": {"activity_5": 0.020825, "activity_10": 0.021527, "activity_20": 0.021966, "activity_30": 0.022256}, "fair_value": 0.030051, "trend_signal": 0, "relative_strength": -7.254459, "market_dynamics": -0.045864, "volatility": 4.919536, "volume_expansion": 53.91631, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02014, "high": 0.02241, "low": 0.01978, "close": 0.02132, "volume": 62095396.0, "quote_volume": 1322912.73973}, "trend_line": 0.022749, "activity_lines": {"activity_5": 0.020927, "activity_10": 0.021383, "activity_20": 0.021889, "activity_30": 0.022147}, "fair_value": 0.030019, "trend_signal": 0, "relative_strength": -2.36327, "market_dynamics": 0.087252, "volatility": 5.167289, "volume_expansion": 32.945539, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02132, "high": 0.02185, "low": 0.02084, "close": 0.02162, "volume": 43699115.0, "quote_volume": 929695.45005}, "trend_line": 0.022514, "activity_lines": {"activity_5": 0.021209, "activity_10": 0.021328, "activity_20": 0.021845, "activity_30": 0.022074}, "fair_value": 0.029992, "trend_signal": 0, "relative_strength": 0.895748, "market_dynamics": 0.274036, "volatility": 5.180031, "volume_expansion": -5.850264, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02161, "high": 0.02229, "low": 0.02087, "close": 0.02089, "volume": 52488074.0, "quote_volume": 1135120.99295}, "trend_line": 0.022351, "activity_lines": {"activity_5": 0.021148, "activity_10": 0.021169, "activity_20": 0.021731, "activity_30": 0.021969}, "fair_value": 0.029974, "trend_signal": 0, "relative_strength": 3.232477, "market_dynamics": 0.109105, "volatility": 5.253601, "volume_expansion": 9.293661, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02089, "high": 0.02132, "low": 0.01915, "close": 0.01999, "volume": 78778155.0, "quote_volume": 1565338.02929}, "trend_line": 0.022198, "activity_lines": {"activity_5": 0.020745, "activity_10": 0.020907, "activity_20": 0.021535, "activity_30": 0.021817}, "fair_value": 0.029948, "trend_signal": 0, "relative_strength": 0.773884, "market_dynamics": 0.058048, "volatility": 5.104299, "volume_expansion": 54.915978, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01998, "high": 0.02135, "low": 0.01952, "close": 0.02027, "volume": 87044657.0, "quote_volume": 1773873.04825}, "trend_line": 0.022097, "activity_lines": {"activity_5": 0.020569, "activity_10": 0.020752, "activity_20": 0.02138, "activity_30": 0.021693}, "fair_value": 0.029946, "trend_signal": 0, "relative_strength": 2.787794, "market_dynamics": -0.028217, "volatility": 5.092404, "volume_expansion": 64.433486, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02028, "high": 0.0222, "low": 0.02021, "close": 0.02138, "volume": 48212282.0, "quote_volume": 1034718.7756}, "trend_line": 0.022053, "activity_lines": {"activity_5": 0.020757, "activity_10": 0.020837, "activity_20": 0.021346, "activity_30": 0.021646}, "fair_value": 0.029966, "trend_signal": 0, "relative_strength": 5.906984, "market_dynamics": -0.076971, "volatility": 5.3435, "volume_expansion": -9.628636, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.02139, "high": 0.02586, "low": 0.02125, "close": 0.02457, "volume": 169988627.0, "quote_volume": 4040645.02183}, "trend_line": 0.022105, "activity_lines": {"activity_5": 0.022003, "activity_10": 0.021522, "activity_20": 0.021618, "activity_30": 0.021809}, "fair_value": 0.029996, "trend_signal": 0, "relative_strength": 19.513451, "market_dynamics": 0.340807, "volatility": 6.570067, "volume_expansion": 184.820932, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02457, "high": 0.02725, "low": 0.02437, "close": 0.02693, "volume": 132336521.0, "quote_volume": 3375873.56169}, "trend_line": 0.022212, "activity_lines": {"activity_5": 0.02384, "activity_10": 0.022555, "activity_20": 0.022101, "activity_30": 0.02212}, "fair_value": 0.030051, "trend_signal": 0, "relative_strength": 31.727354, "market_dynamics": 0.942225, "volatility": 6.820587, "volume_expansion": 105.439342, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02692, "high": 0.02742, "low": 0.0254, "close": 0.02545, "volume": 139478287.0, "quote_volume": 3711615.01469}, "trend_line": 0.022278, "activity_lines": {"activity_5": 0.024781, "activity_10": 0.023198, "activity_20": 0.022418, "activity_30": 0.022329}, "fair_value": 0.030079, "trend_signal": 1, "relative_strength": 19.797703, "market_dynamics": 1.458562, "volatility": 6.951741, "volume_expansion": 99.784745, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02547, "high": 0.02567, "low": 0.0236, "close": 0.02371, "volume": 68589694.0, "quote_volume": 1688367.49747}, "trend_line": 0.022294, "activity_lines": {"activity_5": 0.024777, "activity_10": 0.023462, "activity_20": 0.022551, "activity_30": 0.022421}, "fair_value": 0.030105, "trend_signal": 1, "relative_strength": 10.511916, "market_dynamics": 1.748309, "volatility": 7.252816, "volume_expansion": -3.722387, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0237, "high": 0.02443, "low": 0.02324, "close": 0.02324, "volume": 47932833.0, "quote_volume": 1148490.93513}, "trend_line": 0.022325, "activity_lines": {"activity_5": 0.024388, "activity_10": 0.023576, "activity_20": 0.022635, "activity_30": 0.022482}, "fair_value": 0.030132, "trend_signal": 1, "relative_strength": 8.744304, "market_dynamics": 1.573522, "volatility": 6.608572, "volume_expansion": -32.215886, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02324, "high": 0.02403, "low": 0.0227, "close": 0.0229, "volume": 44453191.0, "quote_volume": 1028065.6479}, "trend_line": 0.022369, "activity_lines": {"activity_5": 0.023761, "activity_10": 0.023593, "activity_20": 0.022686, "activity_30": 0.02252}, "fair_value": 0.030153, "trend_signal": 1, "relative_strength": 7.207241, "market_dynamics": 1.183081, "volatility": 6.644933, "volume_expansion": -36.512778, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02291, "high": 0.02425, "low": 0.0227, "close": 0.02412, "volume": 41832200.0, "quote_volume": 983256.18854}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.023653, "activity_10": 0.023809, "activity_20": 0.022854, "activity_30": 0.022632}, "fair_value": 0.030183, "trend_signal": 1, "relative_strength": 13.237597, "market_dynamics": 0.858379, "volatility": 6.440509, "volume_expansion": -37.478262, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.02412, "high": 0.02519, "low": 0.02312, "close": 0.0236, "volume": 103878894.0, "quote_volume": 2503849.8176}, "trend_line": 0.022471, "activity_lines": {"activity_5": 0.023558, "activity_10": 0.023871, "activity_20": 0.022974, "activity_30": 0.022707}, "fair_value": 0.030204, "trend_signal": 1, "relative_strength": 15.755016, "market_dynamics": 0.837589, "volatility": 5.997705, "volume_expansion": 49.065905, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02359, "high": 0.02507, "low": 0.02331, "close": 0.02412, "volume": 81359197.0, "quote_volume": 1956004.73995}, "trend_line": 0.022495, "activity_lines": {"activity_5": 0.02376, "activity_10": 0.023963, "activity_20": 0.023141, "activity_30": 0.022813}, "fair_value": 0.030217, "trend_signal": 1, "relative_strength": 11.673123, "market_dynamics": 0.809168, "volatility": 5.88092, "volume_expansion": 12.310033, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02412, "high": 0.02539, "low": 0.02278, "close": 0.02523, "volume": 83822678.0, "quote_volume": 1994912.30536}, "trend_line": 0.022607, "activity_lines": {"activity_5": 0.024305, "activity_10": 0.024186, "activity_20": 0.023405, "activity_30": 0.02299}, "fair_value": 0.030241, "trend_signal": 1, "relative_strength": 13.957004, "market_dynamics": 0.899661, "volatility": 5.951849, "volume_expansion": 12.351525, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02524, "high": 0.02535, "low": 0.02373, "close": 0.02426, "volume": 70834402.0, "quote_volume": 1736185.57576}, "trend_line": 0.022692, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.024163, "activity_20": 0.023563, "activity_30": 0.023096}, "fair_value": 0.030266, "trend_signal": 1, "relative_strength": 11.36011, "market_dynamics": 0.897165, "volatility": 5.979166, "volume_expansion": -6.925698, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02425, "high": 0.02526, "low": 0.024, "close": 0.02414, "volume": 65615902.0, "quote_volume": 1610513.15942}, "trend_line": 0.022772, "activity_lines": {"activity_5": 0.024351, "activity_10": 0.024124, "activity_20": 0.023691, "activity_30": 0.02319}, "fair_value": 0.030293, "trend_signal": 1, "relative_strength": 14.181593, "market_dynamics": 0.805715, "volatility": 5.804213, "volume_expansion": -16.553931, "expectation": {"probability": 47.4497, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02416, "high": 0.02429, "low": 0.0239, "close": 0.02404, "volume": 20055477.0, "quote_volume": 482577.91367}, "trend_line": 0.022854, "activity_lines": {"activity_5": 0.024275, "activity_10": 0.024117, "activity_20": 0.02379, "activity_30": 0.023272}, "fair_value": 0.030317, "trend_signal": 1, "relative_strength": 13.906873, "market_dynamics": 0.684194, "volatility": 5.825631, "volume_expansion": -73.508572, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02405, "high": 0.02469, "low": 0.02334, "close": 0.02375, "volume": 52466151.0, "quote_volume": 1258418.41914}, "trend_line": 0.022887, "activity_lines": {"activity_5": 0.024072, "activity_10": 0.024083, "activity_20": 0.023852, "activity_30": 0.02333}, "fair_value": 0.030346, "trend_signal": 1, "relative_strength": 11.160191, "market_dynamics": 0.417524, "volatility": 5.744406, "volume_expansion": -29.809373, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02373, "high": 0.02441, "low": 0.02332, "close": 0.02429, "volume": 104893401.0, "quote_volume": 2510160.03102}, "trend_line": 0.022924, "activity_lines": {"activity_5": 0.024074, "activity_10": 0.024147, "activity_20": 0.023949, "activity_30": 0.02342}, "fair_value": 0.030376, "trend_signal": 1, "relative_strength": 13.410016, "market_dynamics": 0.227471, "volatility": 4.277527, "volume_expansion": 36.423654, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02429, "high": 0.02482, "low": 0.0234, "close": 0.02349, "volume": 58420998.0, "quote_volume": 1415335.95293}, "trend_line": 0.022934, "activity_lines": {"activity_5": 0.023872, "activity_10": 0.024046, "activity_20": 0.023955, "activity_30": 0.023457}, "fair_value": 0.030399, "trend_signal": 1, "relative_strength": 7.458852, "market_dynamics": -0.114293, "volatility": 3.413023, "volume_expansion": -24.738564, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0235, "high": 0.02509, "low": 0.02276, "close": 0.0236, "volume": 104830816.0, "quote_volume": 2493856.72217}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.023758, "activity_10": 0.023954, "activity_20": 0.023963, "activity_30": 0.0235}, "fair_value": 0.030423, "trend_signal": 1, "relative_strength": 8.855284, "market_dynamics": -0.232872, "volatility": 3.178577, "volume_expansion": 30.644597, "expectation": {"probability": 43.505, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02359, "high": 0.02386, "low": 0.02301, "close": 0.02318, "volume": 68141434.0, "quote_volume": 1593131.65861}, "trend_line": 0.022916, "activity_lines": {"activity_5": 0.02354, "activity_10": 0.023796, "activity_20": 0.023918, "activity_30": 0.023517}, "fair_value": 0.030443, "trend_signal": 1, "relative_strength": 6.420688, "market_dynamics": -0.335605, "volatility": 2.685521, "volume_expansion": -14.512656, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02318, "high": 0.02392, "low": 0.0224, "close": 0.02269, "volume": 101230801.0, "quote_volume": 2324306.71262}, "trend_line": 0.022928, "activity_lines": {"activity_5": 0.023216, "activity_10": 0.023556, "activity_20": 0.023811, "activity_30": 0.023502}, "fair_value": 0.030459, "trend_signal": 1, "relative_strength": 6.645009, "market_dynamics": -0.409359, "volatility": 2.692226, "volume_expansion": 25.879695, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.02269, "high": 0.0231, "low": 0.02245, "close": 0.02271, "volume": 38403711.0, "quote_volume": 870357.8133}, "trend_line": 0.022935, "activity_lines": {"activity_5": 0.022969, "activity_10": 0.023345, "activity_20": 0.023694, "activity_30": 0.023488}, "fair_value": 0.030463, "trend_signal": 1, "relative_strength": 6.570477, "market_dynamics": -0.447117, "volatility": 2.667097, "volume_expansion": -51.952275, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02271, "high": 0.02283, "low": 0.02194, "close": 0.02202, "volume": 36282693.0, "quote_volume": 811759.4741}, "trend_line": 0.022998, "activity_lines": {"activity_5": 0.022598, "activity_10": 0.023055, "activity_20": 0.023505, "activity_30": 0.023429}, "fair_value": 0.030452, "trend_signal": 0, "relative_strength": 5.429834, "market_dynamics": -0.749497, "volatility": 2.315035, "volume_expansion": -50.462555, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.02201, "high": 0.02244, "low": 0.02121, "close": 0.02158, "volume": 34953931.0, "quote_volume": 763139.21456}, "trend_line": 0.023042, "activity_lines": {"activity_5": 0.022178, "activity_10": 0.022726, "activity_20": 0.023287, "activity_30": 0.023338}, "fair_value": 0.030441, "trend_signal": 0, "relative_strength": 5.0181, "market_dynamics": -0.980009, "volatility": 2.307916, "volume_expansion": -48.878206, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02158, "high": 0.02168, "low": 0.02058, "close": 0.02159, "volume": 32512924.0, "quote_volume": 685991.2676}, "trend_line": 0.023028, "activity_lines": {"activity_5": 0.021896, "activity_10": 0.022445, "activity_20": 0.023095, "activity_30": 0.023244}, "fair_value": 0.030424, "trend_signal": 0, "relative_strength": 3.025703, "market_dynamics": -1.248642, "volatility": 2.183567, "volume_expansion": -48.413119, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02159, "high": 0.02194, "low": 0.02052, "close": 0.02069, "volume": 50674533.0, "quote_volume": 1076953.92315}, "trend_line": 0.023046, "activity_lines": {"activity_5": 0.02142, "activity_10": 0.022045, "activity_20": 0.022836, "activity_30": 0.023093}, "fair_value": 0.030402, "trend_signal": 0, "relative_strength": 0.319365, "market_dynamics": -1.414993, "volatility": 1.77368, "volume_expansion": -18.437648, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02069, "high": 0.02091, "low": 0.01948, "close": 0.01983, "volume": 42135766.0, "quote_volume": 851878.89367}, "trend_line": 0.022996, "activity_lines": {"activity_5": 0.020791, "activity_10": 0.021545, "activity_20": 0.022509, "activity_30": 0.022886}, "fair_value": 0.030376, "trend_signal": 0, "relative_strength": -3.237215, "market_dynamics": -1.486662, "volatility": 1.806029, "volume_expansion": -31.863201, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01984, "high": 0.02083, "low": 0.0192, "close": 0.01949, "volume": 35368815.0, "quote_volume": 706541.8264}, "trend_line": 0.022925, "activity_lines": {"activity_5": 0.02024, "activity_10": 0.021063, "activity_20": 0.022166, "activity_30": 0.022659}, "fair_value": 0.030344, "trend_signal": 0, "relative_strength": -7.838304, "market_dynamics": -1.568693, "volatility": 1.788948, "volume_expansion": -42.382682, "expectation": {"probability": 42.9401, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0195, "high": 0.01979, "low": 0.01843, "close": 0.0189, "volume": 80846426.0, "quote_volume": 1530610.27088}, "trend_line": 0.022859, "activity_lines": {"activity_5": 0.019661, "activity_10": 0.020547, "activity_20": 0.021783, "activity_30": 0.0224}, "fair_value": 0.030311, "trend_signal": 0, "relative_strength": -10.934094, "market_dynamics": -1.563097, "volatility": 1.802135, "volume_expansion": 27.645975, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01889, "high": 0.01925, "low": 0.01795, "close": 0.01885, "volume": 49531374.0, "quote_volume": 928606.12329}, "trend_line": 0.022821, "activity_lines": {"activity_5": 0.019245, "activity_10": 0.020107, "activity_20": 0.02142, "activity_30": 0.022141}, "fair_value": 0.030261, "trend_signal": 0, "relative_strength": -11.562451, "market_dynamics": -1.601702, "volatility": 1.836086, "volume_expansion": -18.290774, "expectation": {"probability": 41.7826, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01885, "high": 0.01912, "low": 0.01837, "close": 0.01898, "volume": 25315780.0, "quote_volume": 474759.98599}, "trend_line": 0.022778, "activity_lines": {"activity_5": 0.019054, "activity_10": 0.01977, "activity_20": 0.021092, "activity_30": 0.021893}, "fair_value": 0.030219, "trend_signal": 0, "relative_strength": -11.019149, "market_dynamics": -1.645358, "volatility": 1.629895, "volume_expansion": -56.213876, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01897, "high": 0.02035, "low": 0.01872, "close": 0.02015, "volume": 56552119.0, "quote_volume": 1095432.13615}, "trend_line": 0.022737, "activity_lines": {"activity_5": 0.019367, "activity_10": 0.019713, "activity_20": 0.0209, "activity_30": 0.021724}, "fair_value": 0.03018, "trend_signal": 0, "relative_strength": -4.48601, "market_dynamics": -1.432353, "volatility": 2.545818, "volume_expansion": 0.174917, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02014, "high": 0.02026, "low": 0.0188, "close": 0.01932, "volume": 38779741.0, "quote_volume": 754806.38183}, "trend_line": 0.022562, "activity_lines": {"activity_5": 0.019383, "activity_10": 0.019552, "activity_20": 0.020653, "activity_30": 0.021503}, "fair_value": 0.030132, "trend_signal": 0, "relative_strength": -8.675229, "market_dynamics": -1.394017, "volatility": 2.622418, "volume_expansion": -29.299382, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0193, "high": 0.0194, "low": 0.01849, "close": 0.01855, "volume": 30038938.0, "quote_volume": 569138.541}, "trend_line": 0.022282, "activity_lines": {"activity_5": 0.019153, "activity_10": 0.019299, "activity_20": 0.020357, "activity_30": 0.021245}, "fair_value": 0.030072, "trend_signal": 0, "relative_strength": -11.921596, "market_dynamics": -1.337231, "volatility": 2.706312, "volume_expansion": -43.399427, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01853, "high": 0.02146, "low": 0.01838, "close": 0.02129, "volume": 130123305.0, "quote_volume": 2608009.29395}, "trend_line": 0.022144, "activity_lines": {"activity_5": 0.019859, "activity_10": 0.0196, "activity_20": 0.020348, "activity_30": 0.021181}, "fair_value": 0.030018, "trend_signal": 0, "relative_strength": 0.684192, "market_dynamics": -0.715596, "volatility": 4.985559, "volume_expansion": 122.147501, "expectation": {"probability": 42.5183, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02129, "high": 0.02141, "low": 0.01942, "close": 0.01952, "volume": 109866563.0, "quote_volume": 2248017.4188}, "trend_line": 0.022004, "activity_lines": {"activity_5": 0.019813, "activity_10": 0.019585, "activity_20": 0.020183, "activity_30": 0.021011}, "fair_value": 0.029954, "trend_signal": 0, "relative_strength": -8.313204, "market_dynamics": -0.437177, "volatility": 5.387768, "volume_expansion": 78.804133, "expectation": {"probability": 42.3667, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01951, "high": 0.01962, "low": 0.01679, "close": 0.017, "volume": 149279599.0, "quote_volume": 2702840.43548}, "trend_line": 0.021796, "activity_lines": {"activity_5": 0.018891, "activity_10": 0.019132, "activity_20": 0.019799, "activity_30": 0.020688}, "fair_value": 0.029859, "trend_signal": 0, "relative_strength": -20.095175, "market_dynamics": -0.210942, "volatility": 6.201206, "volume_expansion": 134.478505, "expectation": {"probability": 42.0104, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01702, "high": 0.01782, "low": 0.01612, "close": 0.01631, "volume": 134757812.0, "quote_volume": 2279298.88761}, "trend_line": 0.021576, "activity_lines": {"activity_5": 0.017949, "activity_10": 0.018606, "activity_20": 0.019383, "activity_30": 0.020334}, "fair_value": 0.029762, "trend_signal": 0, "relative_strength": -22.50388, "market_dynamics": 0.01525, "volatility": 6.232293, "volume_expansion": 99.696366, "expectation": {"probability": 43.803, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01633, "high": 0.01836, "low": 0.01613, "close": 0.01754, "volume": 181134346.0, "quote_volume": 3145075.99648}, "trend_line": 0.021357, "activity_lines": {"activity_5": 0.017618, "activity_10": 0.018361, "activity_20": 0.019119, "activity_30": 0.020074}, "fair_value": 0.029663, "trend_signal": 0, "relative_strength": -17.650012, "market_dynamics": -0.18649, "volatility": 6.673279, "volume_expansion": 154.057728, "expectation": {"probability": 43.2248, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01754, "high": 0.01993, "low": 0.01741, "close": 0.01969, "volume": 142990337.0, "quote_volume": 2626743.44652}, "trend_line": 0.021227, "activity_lines": {"activity_5": 0.018071, "activity_10": 0.018532, "activity_20": 0.019089, "activity_30": 0.019967}, "fair_value": 0.02957, "trend_signal": 0, "relative_strength": -6.695907, "market_dynamics": -0.093643, "volatility": 7.455805, "volume_expansion": 90.554756, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01968, "high": 0.02264, "low": 0.01884, "close": 0.02137, "volume": 309647841.0, "quote_volume": 6472879.29847}, "trend_line": 0.021135, "activity_lines": {"activity_5": 0.01919, "activity_10": 0.018993, "activity_20": 0.019235, "activity_30": 0.019976}, "fair_value": 0.029486, "trend_signal": 0, "relative_strength": -0.18866, "market_dynamics": 0.321112, "volatility": 7.673278, "volume_expansion": 262.33146, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02139, "high": 0.02324, "low": 0.01992, "close": 0.02187, "volume": 134021450.0, "quote_volume": 2882372.06869}, "trend_line": 0.021023, "activity_lines": {"activity_5": 0.020353, "activity_10": 0.019501, "activity_20": 0.019435, "activity_30": 0.020023}, "fair_value": 0.029399, "trend_signal": 0, "relative_strength": 0.682087, "market_dynamics": 0.729027, "volatility": 7.648399, "volume_expansion": 48.515502, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02187, "high": 0.02274, "low": 0.02118, "close": 0.0225, "volume": 85107969.0, "quote_volume": 1884321.47064}, "trend_line": 0.020964, "activity_lines": {"activity_5": 0.021401, "activity_10": 0.020093, "activity_20": 0.019699, "activity_30": 0.020118}, "fair_value": 0.029323, "trend_signal": 0, "relative_strength": 2.625988, "market_dynamics": 1.017033, "volatility": 7.570775, "volume_expansion": -8.172041, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02251, "high": 0.02329, "low": 0.02214, "close": 0.02314, "volume": 45327629.0, "quote_volume": 1031967.80632}, "trend_line": 0.020931, "activity_lines": {"activity_5": 0.022249, "activity_10": 0.020743, "activity_20": 0.020022, "activity_30": 0.020259}, "fair_value": 0.029256, "trend_signal": 0, "relative_strength": 4.281355, "market_dynamics": 1.104309, "volatility": 7.560249, "volume_expansion": -51.365551, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02313, "high": 0.02472, "low": 0.02295, "close": 0.02348, "volume": 130298695.0, "quote_volume": 3122323.25485}, "trend_line": 0.020912, "activity_lines": {"activity_5": 0.022838, "activity_10": 0.021371, "activity_20": 0.02037, "activity_30": 0.020423}, "fair_value": 0.029199, "trend_signal": 0, "relative_strength": 2.881131, "market_dynamics": 1.106026, "volatility": 7.555032, "volume_expansion": 32.835925, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02347, "high": 0.02578, "low": 0.02298, "close": 0.02554, "volume": 108585623.0, "quote_volume": 2664751.16251}, "trend_line": 0.020972, "activity_lines": {"activity_5": 0.023861, "activity_10": 0.022335, "activity_20": 0.020905, "activity_30": 0.020722}, "fair_value": 0.02914, "trend_signal": 0, "relative_strength": 11.50809, "market_dynamics": 1.177901, "volatility": 7.690969, "volume_expansion": 7.525948, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02555, "high": 0.02587, "low": 0.02414, "close": 0.02431, "volume": 103458223.0, "quote_volume": 2583551.55172}, "trend_line": 0.020973, "activity_lines": {"activity_5": 0.024195, "activity_10": 0.022965, "activity_20": 0.021299, "activity_30": 0.020937}, "fair_value": 0.029061, "trend_signal": 0, "relative_strength": 8.626793, "market_dynamics": 1.213909, "volatility": 7.732565, "volume_expansion": -0.5703, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02431, "high": 0.02517, "low": 0.02409, "close": 0.02426, "volume": 63622005.0, "quote_volume": 1563371.20122}, "trend_line": 0.020998, "activity_lines": {"activity_5": 0.024351, "activity_10": 0.023453, "activity_20": 0.021668, "activity_30": 0.021149}, "fair_value": 0.028986, "trend_signal": 1, "relative_strength": 8.313173, "market_dynamics": 1.224929, "volatility": 7.585126, "volume_expansion": -39.674362, "expectation": {"probability": 42.517, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02426, "high": 0.02627, "low": 0.02367, "close": 0.02598, "volume": 82188652.0, "quote_volume": 2065806.10072}, "trend_line": 0.021078, "activity_lines": {"activity_5": 0.024962, "activity_10": 0.024109, "activity_20": 0.022178, "activity_30": 0.021471}, "fair_value": 0.028922, "trend_signal": 1, "relative_strength": 16.059444, "market_dynamics": 1.197125, "volatility": 6.904878, "volume_expansion": -22.119244, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02598, "high": 0.02624, "low": 0.02534, "close": 0.02597, "volume": 47506901.0, "quote_volume": 1229302.49444}, "trend_line": 0.021171, "activity_lines": {"activity_5": 0.025381, "activity_10": 0.024611, "activity_20": 0.022653, "activity_30": 0.021786}, "fair_value": 0.028843, "trend_signal": 1, "relative_strength": 15.732005, "market_dynamics": 1.12774, "volatility": 6.357121, "volume_expansion": -54.93994, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02596, "high": 0.02669, "low": 0.02591, "close": 0.02639, "volume": 64703826.0, "quote_volume": 1701814.58298}, "trend_line": 0.021294, "activity_lines": {"activity_5": 0.025773, "activity_10": 0.025074, "activity_20": 0.023134, "activity_30": 0.022123}, "fair_value": 0.02876, "trend_signal": 1, "relative_strength": 16.50474, "market_dynamics": 1.160338, "volatility": 4.787429, "volume_expansion": -39.754116, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02639, "high": 0.02812, "low": 0.02629, "close": 0.02719, "volume": 170556771.0, "quote_volume": 4674276.75008}, "trend_line": 0.021443, "activity_lines": {"activity_5": 0.026376, "activity_10": 0.025591, "activity_20": 0.023656, "activity_30": 0.022503}, "fair_value": 0.028674, "trend_signal": 1, "relative_strength": 19.085296, "market_dynamics": 1.349944, "volatility": 4.335684, "volume_expansion": 50.801994, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02719, "high": 0.02811, "low": 0.02637, "close": 0.02771, "volume": 89017747.0, "quote_volume": 2449492.99337}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.02696, "activity_10": 0.026107, "activity_20": 0.024194, "activity_30": 0.022908}, "fair_value": 0.028598, "trend_signal": 1, "relative_strength": 15.669556, "market_dynamics": 1.483299, "volatility": 4.230588, "volume_expansion": -23.002829, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0277, "high": 0.02876, "low": 0.02682, "close": 0.02784, "volume": 77993510.0, "quote_volume": 2185616.2029}, "trend_line": 0.021842, "activity_lines": {"activity_5": 0.027357, "activity_10": 0.026551, "activity_20": 0.024704, "activity_30": 0.023308}, "fair_value": 0.028527, "trend_signal": 1, "relative_strength": 14.011561, "market_dynamics": 1.656957, "volatility": 3.494115, "volume_expansion": -33.909092, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02784, "high": 0.02832, "low": 0.0271, "close": 0.02828, "volume": 46470551.0, "quote_volume": 1296798.5788}, "trend_line": 0.022065, "activity_lines": {"activity_5": 0.027777, "activity_10": 0.026989, "activity_20": 0.025212, "activity_30": 0.023724}, "fair_value": 0.02843, "trend_signal": 1, "relative_strength": 17.288044, "market_dynamics": 1.782604, "volatility": 3.080155, "volume_expansion": -59.174333, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02826, "high": 0.02926, "low": 0.02772, "close": 0.02845, "volume": 79727827.0, "quote_volume": 2277689.95861}, "trend_line": 0.022323, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.027372, "activity_20": 0.025703, "activity_30": 0.024136}, "fair_value": 0.028308, "trend_signal": 1, "relative_strength": 18.154052, "market_dynamics": 1.84371, "volatility": 3.101658, "volume_expansion": -29.017163, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02845, "high": 0.03076, "low": 0.02829, "close": 0.0304, "volume": 80598905.0, "quote_volume": 2370919.18596}, "trend_line": 0.022676, "activity_lines": {"activity_5": 0.028935, "activity_10": 0.028056, "activity_20": 0.026337, "activity_30": 0.024657}, "fair_value": 0.028209, "trend_signal": 1, "relative_strength": 26.41856, "market_dynamics": 1.920619, "volatility": 3.346554, "volume_expansion": -25.978519, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.03039, "high": 0.03065, "low": 0.02926, "close": 0.02991, "volume": 64058481.0, "quote_volume": 1926959.5848}, "trend_line": 0.023023, "activity_lines": {"activity_5": 0.029393, "activity_10": 0.02854, "activity_20": 0.026861, "activity_30": 0.025123}, "fair_value": 0.02811, "trend_signal": 1, "relative_strength": 25.76757, "market_dynamics": 1.903805, "volatility": 3.481914, "volume_expansion": -39.195106, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0299, "high": 0.03071, "low": 0.0294, "close": 0.02943, "volume": 49309408.0, "quote_volume": 1478070.88318}, "trend_line": 0.023374, "activity_lines": {"activity_5": 0.029545, "activity_10": 0.028834, "activity_20": 0.027274, "activity_30": 0.025537}, "fair_value": 0.027995, "trend_signal": 1, "relative_strength": 24.556321, "market_dynamics": 1.787918, "volatility": 3.597727, "volume_expansion": -50.071285, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02943, "high": 0.0309, "low": 0.0292, "close": 0.03069, "volume": 87724791.0, "quote_volume": 2650465.98226}, "trend_line": 0.023769, "activity_lines": {"activity_5": 0.03001, "activity_10": 0.029295, "activity_20": 0.027751, "activity_30": 0.026009}, "fair_value": 0.027889, "trend_signal": 1, "relative_strength": 35.096927, "market_dynamics": 1.661286, "volatility": 3.120268, "volume_expansion": -8.616526, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0307, "high": 0.0311, "low": 0.02917, "close": 0.02952, "volume": 71763843.0, "quote_volume": 2199127.21222}, "trend_line": 0.02412, "activity_lines": {"activity_5": 0.029925, "activity_10": 0.029457, "activity_20": 0.028064, "activity_30": 0.02638}, "fair_value": 0.027793, "trend_signal": 1, "relative_strength": 27.851041, "market_dynamics": 1.366633, "volatility": 2.985991, "volume_expansion": -14.67061, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02951, "high": 0.03129, "low": 0.02907, "close": 0.03062, "volume": 75515797.0, "quote_volume": 2307043.26216}, "trend_line": 0.024469, "activity_lines": {"activity_5": 0.030135, "activity_10": 0.029762, "activity_20": 0.028442, "activity_30": 0.026799}, "fair_value": 0.027721, "trend_signal": 1, "relative_strength": 31.788271, "market_dynamics": 1.170268, "volatility": 3.002835, "volume_expansion": -6.973737, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.03063, "high": 0.03182, "low": 0.03026, "close": 0.0308, "volume": 84297624.0, "quote_volume": 2619460.58499}, "trend_line": 0.024852, "activity_lines": {"activity_5": 0.03039, "activity_10": 0.030037, "activity_20": 0.028797, "activity_30": 0.027208}, "fair_value": 0.027645, "trend_signal": 1, "relative_strength": 31.726642, "market_dynamics": 1.040338, "volatility": 2.614244, "volume_expansion": 3.896261, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.03081, "high": 0.03109, "low": 0.0292, "close": 0.02989, "volume": 53818332.0, "quote_volume": 1624385.19964}, "trend_line": 0.02523, "activity_lines": {"activity_5": 0.030283, "activity_10": 0.030091, "activity_20": 0.029025, "activity_30": 0.027533}, "fair_value": 0.027577, "trend_signal": 1, "relative_strength": 27.760337, "market_dynamics": 0.625365, "volatility": 2.817415, "volume_expansion": -34.014524, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02986, "high": 0.03147, "low": 0.02971, "close": 0.03003, "volume": 39934712.0, "quote_volume": 1223785.25511}, "trend_line": 0.025521, "activity_lines": {"activity_5": 0.030191, "activity_10": 0.030133, "activity_20": 0.029234, "activity_30": 0.027842}, "fair_value": 0.027491, "trend_signal": 1, "relative_strength": 31.343004, "market_dynamics": 0.325904, "volatility": 2.816383, "volume_expansion": -48.165466, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.03002, "high": 0.03197, "low": 0.02989, "close": 0.03094, "volume": 55654230.0, "quote_volume": 1730294.70453}, "trend_line": 0.025902, "activity_lines": {"activity_5": 0.030447, "activity_10": 0.030309, "activity_20": 0.029499, "activity_30": 0.028192}, "fair_value": 0.027429, "trend_signal": 1, "relative_strength": 31.985337, "market_dynamics": 0.061513, "volatility": 2.816323, "volume_expansion": -25.192013, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.03095, "high": 0.03139, "low": 0.02999, "close": 0.03088, "volume": 42825369.0, "quote_volume": 1315532.73404}, "trend_line": 0.026364, "activity_lines": {"activity_5": 0.030589, "activity_10": 0.030428, "activity_20": 0.029732, "activity_30": 0.028513}, "fair_value": 0.027374, "trend_signal": 1, "relative_strength": 29.676803, "market_dynamics": -0.231863, "volatility": 2.81802, "volume_expansion": -39.990625, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.03088, "high": 0.03223, "low": 0.0308, "close": 0.03162, "volume": 80580956.0, "quote_volume": 2558569.03792}, "trend_line": 0.026875, "activity_lines": {"activity_5": 0.030959, "activity_10": 0.030673, "activity_20": 0.030004, "activity_30": 0.028852}, "fair_value": 0.027324, "trend_signal": 1, "relative_strength": 31.841922, "market_dynamics": -0.115238, "volatility": 2.844669, "volume_expansion": 11.588789, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.03162, "high": 0.03177, "low": 0.03043, "close": 0.03073, "volume": 36218117.0, "quote_volume": 1125362.17153}, "trend_line": 0.027314, "activity_lines": {"activity_5": 0.030979, "activity_10": 0.030726, "activity_20": 0.030157, "activity_30": 0.029101}, "fair_value": 0.027276, "trend_signal": 1, "relative_strength": 34.255742, "market_dynamics": -0.206249, "volatility": 2.996619, "volume_expansion": -48.196103, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.03074, "high": 0.03188, "low": 0.02949, "close": 0.03059, "volume": 47268660.0, "quote_volume": 1447789.25641}, "trend_line": 0.027678, "activity_lines": {"activity_5": 0.030895, "activity_10": 0.030729, "activity_20": 0.030274, "activity_30": 0.029312}, "fair_value": 0.02723, "trend_signal": 1, "relative_strength": 33.223837, "market_dynamics": -0.380541, "volatility": 3.009915, "volume_expansion": -32.378647, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.03058, "high": 0.03082, "low": 0.02832, "close": 0.02955, "volume": 50496206.0, "quote_volume": 1482175.83588}, "trend_line": 0.02795, "activity_lines": {"activity_5": 0.030428, "activity_10": 0.030545, "activity_20": 0.03027, "activity_30": 0.029433}, "fair_value": 0.027172, "trend_signal": 1, "relative_strength": 36.570407, "market_dynamics": -0.58794, "volatility": 2.611395, "volume_expansion": -27.019737, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02956, "high": 0.03012, "low": 0.02891, "close": 0.02956, "volume": 34756636.0, "quote_volume": 1027757.49264}, "trend_line": 0.028207, "activity_lines": {"activity_5": 0.030057, "activity_10": 0.030362, "activity_20": 0.030251, "activity_30": 0.029537}, "fair_value": 0.027129, "trend_signal": 1, "relative_strength": 38.469777, "market_dynamics": -0.999095, "volatility": 2.580631, "volume_expansion": -44.301678, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02957, "high": 0.03114, "low": 0.02922, "close": 0.02925, "volume": 46305878.0, "quote_volume": 1389004.59138}, "trend_line": 0.028432, "activity_lines": {"activity_5": 0.02967, "activity_10": 0.030143, "activity_20": 0.030192, "activity_30": 0.029604}, "fair_value": 0.027086, "trend_signal": 1, "relative_strength": 32.830544, "market_dynamics": -1.158113, "volatility": 2.560608, "volume_expansion": -23.164165, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02926, "high": 0.03025, "low": 0.02847, "close": 0.02974, "volume": 57910189.0, "quote_volume": 1698747.61291}, "trend_line": 0.028652, "activity_lines": {"activity_5": 0.029605, "activity_10": 0.03004, "activity_20": 0.030172, "activity_30": 0.029689}, "fair_value": 0.027049, "trend_signal": 1, "relative_strength": 39.000559, "market_dynamics": -1.224913, "volatility": 2.325748, "volume_expansion": -2.280788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02975, "high": 0.03039, "low": 0.02892, "close": 0.02906, "volume": 31428785.0, "quote_volume": 930178.92527}, "trend_line": 0.028838, "activity_lines": {"activity_5": 0.029379, "activity_10": 0.029817, "activity_20": 0.030078, "activity_30": 0.029715}, "fair_value": 0.027009, "trend_signal": 1, "relative_strength": 39.258672, "market_dynamics": -1.307308, "volatility": 2.185297, "volume_expansion": -46.284522, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.02905, "high": 0.0293, "low": 0.02666, "close": 0.02692, "volume": 68226981.0, "quote_volume": 1897259.06726}, "trend_line": 0.028884, "activity_lines": {"activity_5": 0.028541, "activity_10": 0.029222, "activity_20": 0.029777, "activity_30": 0.029591}, "fair_value": 0.026946, "trend_signal": 0, "relative_strength": 48.252848, "market_dynamics": -1.323502, "volatility": 2.624865, "volume_expansion": 17.765324, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.02694, "high": 0.02945, "low": 0.02582, "close": 0.02861, "volume": 50481317.0, "quote_volume": 1414518.46382}, "trend_line": 0.029027, "activity_lines": {"activity_5": 0.028443, "activity_10": 0.029007, "activity_20": 0.029644, "activity_30": 0.029574}, "fair_value": 0.026885, "trend_signal": 0, "relative_strength": 38.95901, "market_dynamics": -1.31787, "volatility": 3.198564, "volume_expansion": -10.539825, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02863, "high": 0.0288, "low": 0.02702, "close": 0.02804, "volume": 24757437.0, "quote_volume": 689947.11227}, "trend_line": 0.029153, "activity_lines": {"activity_5": 0.028217, "activity_10": 0.02873, "activity_20": 0.029465, "activity_30": 0.02951}, "fair_value": 0.026831, "trend_signal": 0, "relative_strength": 37.236993, "market_dynamics": -1.452991, "volatility": 3.154559, "volume_expansion": -54.543286, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.02803, "high": 0.02931, "low": 0.02795, "close": 0.02848, "volume": 38004148.0, "quote_volume": 1091463.91985}, "trend_line": 0.029236, "activity_lines": {"activity_5": 0.028219, "activity_10": 0.028598, "activity_20": 0.029337, "activity_30": 0.029466}, "fair_value": 0.026759, "trend_signal": 0, "relative_strength": 35.79467, "market_dynamics": -1.407473, "volatility": 3.188887, "volume_expansion": -29.489415, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.02847, "high": 0.02951, "low": 0.02793, "close": 0.02883, "volume": 30819495.0, "quote_volume": 887486.58111}, "trend_line": 0.029332, "activity_lines": {"activity_5": 0.028422, "activity_10": 0.028571, "activity_20": 0.029247, "activity_30": 0.02944}, "fair_value": 0.026686, "trend_signal": 0, "relative_strength": 36.172798, "market_dynamics": -1.405447, "volatility": 3.085508, "volume_expansion": -39.632631, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.02882, "high": 0.02896, "low": 0.02787, "close": 0.02825, "volume": 22311930.0, "quote_volume": 632327.95682}, "trend_line": 0.029394, "activity_lines": {"activity_5": 0.028447, "activity_10": 0.02847, "activity_20": 0.029111, "activity_30": 0.02937}, "fair_value": 0.026615, "trend_signal": 0, "relative_strength": 34.266097, "market_dynamics": -1.439186, "volatility": 3.10993, "volume_expansion": -54.072384, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.02823, "high": 0.02845, "low": 0.02689, "close": 0.02748, "volume": 14203499.0, "quote_volume": 395918.45903}, "trend_line": 0.029403, "activity_lines": {"activity_5": 0.028126, "activity_10": 0.028253, "activity_20": 0.028907, "activity_30": 0.029247}, "fair_value": 0.026542, "trend_signal": 0, "relative_strength": 32.389412, "market_dynamics": -1.463882, "volatility": 3.038112, "volume_expansion": -68.793824, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02748, "high": 0.02845, "low": 0.02721, "close": 0.02805, "volume": 12783273.0, "quote_volume": 357329.00496}, "trend_line": 0.029415, "activity_lines": {"activity_5": 0.028071, "activity_10": 0.028178, "activity_20": 0.028772, "activity_30": 0.02916}, "fair_value": 0.026483, "trend_signal": 0, "relative_strength": 35.033164, "market_dynamics": -1.464488, "volatility": 3.084446, "volume_expansion": -69.51959, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.02805, "high": 0.02827, "low": 0.02705, "close": 0.02737, "volume": 18041212.0, "quote_volume": 499422.84526}, "trend_line": 0.029399, "activity_lines": {"activity_5": 0.027788, "activity_10": 0.028, "activity_20": 0.028586, "activity_30": 0.029028}, "fair_value": 0.026418, "trend_signal": 0, "relative_strength": 25.531477, "market_dynamics": -1.492093, "volatility": 3.119254, "volume_expansion": -55.06598, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.02738, "high": 0.02778, "low": 0.02648, "close": 0.02761, "volume": 18906717.0, "quote_volume": 513885.06336}, "trend_line": 0.029377, "activity_lines": {"activity_5": 0.027659, "activity_10": 0.027909, "activity_20": 0.028435, "activity_30": 0.028912}, "fair_value": 0.026349, "trend_signal": 0, "relative_strength": 23.561254, "market_dynamics": -1.42676, "volatility": 3.052755, "volume_expansion": -51.644052, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.02762, "high": 0.02862, "low": 0.02752, "close": 0.02779, "volume": 23121342.0, "quote_volume": 649334.36652}, "trend_line": 0.029355, "activity_lines": {"activity_5": 0.027672, "activity_10": 0.027878, "activity_20": 0.028312, "activity_30": 0.02881}, "fair_value": 0.026278, "trend_signal": 0, "relative_strength": 24.724196, "market_dynamics": -1.24474, "volatility": 3.063694, "volume_expansion": -38.297687, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.02781, "high": 0.02849, "low": 0.02731, "close": 0.02794, "volume": 18434912.0, "quote_volume": 515854.6021}, "trend_line": 0.029273, "activity_lines": {"activity_5": 0.027765, "activity_10": 0.027858, "activity_20": 0.028219, "activity_30": 0.028719}, "fair_value": 0.026206, "trend_signal": 0, "relative_strength": 24.095016, "market_dynamics": -1.115641, "volatility": 3.066714, "volume_expansion": -49.149117, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.02796, "high": 0.02852, "low": 0.02709, "close": 0.02768, "volume": 27176149.0, "quote_volume": 759034.71594}, "trend_line": 0.029198, "activity_lines": {"activity_5": 0.027741, "activity_10": 0.027802, "activity_20": 0.028115, "activity_30": 0.028616}, "fair_value": 0.026127, "trend_signal": 0, "relative_strength": 24.097495, "market_dynamics": -0.91185, "volatility": 3.021177, "volume_expansion": -19.076804, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.02768, "high": 0.02822, "low": 0.02717, "close": 0.02753, "volume": 36610462.0, "quote_volume": 1012892.45156}, "trend_line": 0.029135, "activity_lines": {"activity_5": 0.027692, "activity_10": 0.027726, "activity_20": 0.028015, "activity_30": 0.028508}, "fair_value": 0.026069, "trend_signal": 0, "relative_strength": 23.769548, "market_dynamics": -0.685169, "volatility": 2.979183, "volume_expansion": 8.952375, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.02753, "high": 0.02755, "low": 0.02587, "close": 0.02721, "volume": 27929578.0, "quote_volume": 749706.20935}, "trend_line": 0.029019, "activity_lines": {"activity_5": 0.027525, "activity_10": 0.027609, "activity_20": 0.0279, "activity_30": 0.028384}, "fair_value": 0.026004, "trend_signal": 0, "relative_strength": 19.831137, "market_dynamics": -0.526122, "volatility": 2.28128, "volume_expansion": -14.419136, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.02721, "high": 0.02888, "low": 0.02685, "close": 0.02845, "volume": 64949630.0, "quote_volume": 1827682.2425}, "trend_line": 0.028983, "activity_lines": {"activity_5": 0.027799, "activity_10": 0.027747, "activity_20": 0.027919, "activity_30": 0.028347}, "fair_value": 0.025937, "trend_signal": 0, "relative_strength": 21.89801, "market_dynamics": -0.155181, "volatility": 1.970414, "volume_expansion": 94.704934, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.02843, "high": 0.03012, "low": 0.02785, "close": 0.03002, "volume": 49974797.0, "quote_volume": 1453702.30923}, "trend_line": 0.028963, "activity_lines": {"activity_5": 0.028551, "activity_10": 0.028167, "activity_20": 0.028093, "activity_30": 0.028414}, "fair_value": 0.025872, "trend_signal": 0, "relative_strength": 27.161902, "market_dynamics": 0.344785, "volatility": 2.347066, "volume_expansion": 46.472532, "expectation": {"probability": 48.3234, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.03002, "high": 0.03045, "low": 0.02958, "close": 0.02962, "volume": 34416623.0, "quote_volume": 1032907.72771}, "trend_line": 0.028924, "activity_lines": {"activity_5": 0.029032, "activity_10": 0.028468, "activity_20": 0.028227, "activity_30": 0.028457}, "fair_value": 0.025819, "trend_signal": 0, "relative_strength": 24.721478, "market_dynamics": 0.648064, "volatility": 2.372861, "volume_expansion": 2.661341, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.02963, "high": 0.03046, "low": 0.02956, "close": 0.03015, "volume": 33181925.0, "quote_volume": 1000486.82432}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.02956, "activity_10": 0.028837, "activity_20": 0.02841, "activity_30": 0.028536}, "fair_value": 0.025772, "trend_signal": 0, "relative_strength": 31.214026, "market_dynamics": 0.991173, "volatility": 2.392695, "volume_expansion": 2.768565, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03016, "high": 0.03051, "low": 0.02913, "close": 0.02917, "volume": 28152989.0, "quote_volume": 844961.07358}, "trend_line": 0.028904, "activity_lines": {"activity_5": 0.029587, "activity_10": 0.028977, "activity_20": 0.028497, "activity_30": 0.028551}, "fair_value": 0.025722, "trend_signal": 0, "relative_strength": 26.713826, "market_dynamics": 0.979876, "volatility": 2.498877, "volume_expansion": -12.362111, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.02918, "high": 0.03055, "low": 0.02858, "close": 0.02962, "volume": 40910665.0, "quote_volume": 1217570.53544}, "trend_line": 0.02886, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.02917, "activity_20": 0.028626, "activity_30": 0.028597}, "fair_value": 0.025696, "trend_signal": 0, "relative_strength": 20.056488, "market_dynamics": 0.916416, "volatility": 2.37323, "volume_expansion": 33.006458, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.02964, "high": 0.03015, "low": 0.02896, "close": 0.02912, "volume": 21047464.0, "quote_volume": 621069.3996}, "trend_line": 0.028801, "activity_lines": {"activity_5": 0.029434, "activity_10": 0.02924, "activity_20": 0.028695, "activity_30": 0.028614}, "fair_value": 0.025671, "trend_signal": 0, "relative_strength": 17.777514, "market_dynamics": 0.786599, "volatility": 2.399965, "volume_expansion": -28.13306, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.02911, "high": 0.02928, "low": 0.02837, "close": 0.02897, "volume": 15027298.0, "quote_volume": 434445.74691}, "trend_line": 0.028713, "activity_lines": {"activity_5": 0.029245, "activity_10": 0.02926, "activity_20": 0.028748, "activity_30": 0.028625}, "fair_value": 0.025647, "trend_signal": 0, "relative_strength": 18.994787, "market_dynamics": 0.62191, "volatility": 2.293389, "volume_expansion": -47.822254, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02896, "high": 0.02956, "low": 0.02828, "close": 0.02932, "volume": 8876467.0, "quote_volume": 256814.40636}, "trend_line": 0.028666, "activity_lines": {"activity_5": 0.029217, "activity_10": 0.029321, "activity_20": 0.028829, "activity_30": 0.028664}, "fair_value": 0.025635, "trend_signal": 0, "relative_strength": 17.403355, "market_dynamics": 0.568185, "volatility": 2.299552, "volume_expansion": -67.537577, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02933, "high": 0.02992, "low": 0.02822, "close": 0.02852, "volume": 18040145.0, "quote_volume": 524258.34298}, "trend_line": 0.028597, "activity_lines": {"activity_5": 0.028977, "activity_10": 0.029204, "activity_20": 0.02883, "activity_30": 0.028655}, "fair_value": 0.025622, "trend_signal": 1, "relative_strength": 15.283237, "market_dynamics": 0.264545, "volatility": 2.439539, "volume_expansion": -32.446195, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02854, "high": 0.03034, "low": 0.02829, "close": 0.02948, "volume": 40391290.0, "quote_volume": 1184312.99662}, "trend_line": 0.028595, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.029237, "activity_20": 0.028924, "activity_30": 0.028712}, "fair_value": 0.025615, "trend_signal": 1, "relative_strength": 13.058135, "market_dynamics": 0.309429, "volatility": 2.571459, "volume_expansion": 46.298492, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0295, "high": 0.02991, "low": 0.02794, "close": 0.0291, "volume": 23176803.0, "quote_volume": 672462.33459}, "trend_line": 0.028579, "activity_lines": {"activity_5": 0.029106, "activity_10": 0.029183, "activity_20": 0.028976, "activity_30": 0.028744}, "fair_value": 0.0256, "trend_signal": 1, "relative_strength": 11.617481, "market_dynamics": 0.232038, "volatility": 2.586485, "volume_expansion": -17.3953, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02911, "high": 0.02979, "low": 0.02826, "close": 0.02845, "volume": 33131522.0, "quote_volume": 966480.59893}, "trend_line": 0.028553, "activity_lines": {"activity_5": 0.028897, "activity_10": 0.029027, "activity_20": 0.028958, "activity_30": 0.028736}, "fair_value": 0.025588, "trend_signal": 1, "relative_strength": 2.101075, "market_dynamics": 0.065197, "volatility": 2.665559, "volume_expansion": 13.952318, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02846, "high": 0.029, "low": 0.02617, "close": 0.0262, "volume": 32876841.0, "quote_volume": 920353.12815}, "trend_line": 0.028435, "activity_lines": {"activity_5": 0.027972, "activity_10": 0.028483, "activity_20": 0.028724, "activity_30": 0.028584}, "fair_value": 0.025563, "trend_signal": 0, "relative_strength": -3.963654, "market_dynamics": -0.206088, "volatility": 3.39182, "volume_expansion": 10.263248, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02623, "high": 0.02719, "low": 0.0242, "close": 0.0263, "volume": 96273096.0, "quote_volume": 2463427.22721}, "trend_line": 0.028343, "activity_lines": {"activity_5": 0.027289, "activity_10": 0.02803, "activity_20": 0.028506, "activity_30": 0.028446}, "fair_value": 0.025538, "trend_signal": 0, "relative_strength": -0.14472, "market_dynamics": -0.579789, "volatility": 3.133083, "volume_expansion": 185.804056, "expectation": {"probability": 45.4769, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02632, "high": 0.02633, "low": 0.02392, "close": 0.0241, "volume": 103861352.0, "quote_volume": 2627884.42297}, "trend_line": 0.028249, "activity_lines": {"activity_5": 0.02602, "activity_10": 0.027228, "activity_20": 0.028083, "activity_30": 0.028173}, "fair_value": 0.025493, "trend_signal": 0, "relative_strength": -7.6665, "market_dynamics": -0.905341, "volatility": 3.262548, "volume_expansion": 175.333627, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0241, "high": 0.02459, "low": 0.02046, "close": 0.02064, "volume": 187223124.0, "quote_volume": 4197633.31064}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.023957, "activity_10": 0.025898, "activity_20": 0.027349, "activity_30": 0.027682}, "fair_value": 0.025421, "trend_signal": 0, "relative_strength": -19.442472, "market_dynamics": -1.151886, "volatility": 4.645505, "volume_expansion": 305.583625, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02065, "high": 0.02405, "low": 0.02005, "close": 0.0228, "volume": 173658504.0, "quote_volume": 3813341.82565}, "trend_line": 0.027808, "activity_lines": {"activity_5": 0.023177, "activity_10": 0.025115, "activity_20": 0.026856, "activity_30": 0.027347}, "fair_value": 0.025373, "trend_signal": 0, "relative_strength": -14.362459, "market_dynamics": -1.087576, "volatility": 5.639585, "volume_expansion": 224.683158, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.02279, "high": 0.02455, "low": 0.02244, "close": 0.02386, "volume": 66643191.0, "quote_volume": 1557204.47508}, "trend_line": 0.027654, "activity_lines": {"activity_5": 0.023128, "activity_10": 0.024636, "activity_20": 0.026486, "activity_30": 0.027093}, "fair_value": 0.025336, "trend_signal": 0, "relative_strength": -12.417512, "market_dynamics": -1.113155, "volatility": 5.858404, "volume_expansion": 21.197721, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02385, "high": 0.02447, "low": 0.02243, "close": 0.0227, "volume": 45606761.0, "quote_volume": 1076811.79975}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.022848, "activity_10": 0.024046, "activity_20": 0.026024, "activity_30": 0.026773}, "fair_value": 0.025279, "trend_signal": 0, "relative_strength": -16.981038, "market_dynamics": -1.106805, "volatility": 5.872659, "volume_expansion": -18.371353, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0227, "high": 0.02358, "low": 0.0219, "close": 0.02284, "volume": 51007610.0, "quote_volume": 1160071.23179}, "trend_line": 0.02727, "activity_lines": {"activity_5": 0.022855, "activity_10": 0.023588, "activity_20": 0.025596, "activity_30": 0.026476}, "fair_value": 0.025236, "trend_signal": 0, "relative_strength": -16.907758, "market_dynamics": -1.067116, "volatility": 5.903066, "volume_expansion": -7.551236, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02285, "high": 0.02336, "low": 0.02192, "close": 0.02289, "volume": 46653219.0, "quote_volume": 1059365.47544}, "trend_line": 0.027117, "activity_lines": {"activity_5": 0.022962, "activity_10": 0.023259, "activity_20": 0.0252, "activity_30": 0.026193}, "fair_value": 0.025187, "trend_signal": 0, "relative_strength": -17.082509, "market_dynamics": -1.078558, "volatility": 5.915191, "volume_expansion": -15.188062, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02289, "high": 0.02314, "low": 0.02193, "close": 0.02247, "volume": 56379964.0, "quote_volume": 1265636.96339}, "trend_line": 0.026931, "activity_lines": {"activity_5": 0.022779, "activity_10": 0.022966, "activity_20": 0.024798, "activity_30": 0.025893}, "fair_value": 0.025143, "trend_signal": 0, "relative_strength": -18.868226, "market_dynamics": -1.077181, "volatility": 5.86783, "volume_expansion": 0.488277, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02242, "high": 0.02464, "low": 0.02221, "close": 0.02305, "volume": 109057491.0, "quote_volume": 2582776.62906}, "trend_line": 0.026787, "activity_lines": {"activity_5": 0.022812, "activity_10": 0.022888, "activity_20": 0.024485, "activity_30": 0.025643}, "fair_value": 0.025114, "trend_signal": 0, "relative_strength": -18.504443, "market_dynamics": -0.89864, "volatility": 5.960335, "volume_expansion": 82.066567, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02304, "high": 0.02432, "low": 0.02298, "close": 0.02348, "volume": 48044103.0, "quote_volume": 1150656.32545}, "trend_line": 0.026649, "activity_lines": {"activity_5": 0.023042, "activity_10": 0.022945, "activity_20": 0.024247, "activity_30": 0.02543}, "fair_value": 0.02509, "trend_signal": 0, "relative_strength": -19.157396, "market_dynamics": -0.790847, "volatility": 5.888041, "volume_expansion": -21.102522, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02349, "high": 0.0235, "low": 0.02094, "close": 0.02295, "volume": 82522993.0, "quote_volume": 1822870.93542}, "trend_line": 0.026488, "activity_lines": {"activity_5": 0.023043, "activity_10": 0.022958, "activity_20": 0.023986, "activity_30": 0.025191}, "fair_value": 0.025051, "trend_signal": 0, "relative_strength": -19.842196, "market_dynamics": -0.644385, "volatility": 5.89162, "volume_expansion": 31.040957, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02294, "high": 0.02313, "low": 0.02145, "close": 0.02185, "volume": 81053611.0, "quote_volume": 1817355.84663}, "trend_line": 0.026285, "activity_lines": {"activity_5": 0.022671, "activity_10": 0.022791, "activity_20": 0.023651, "activity_30": 0.024892}, "fair_value": 0.024982, "trend_signal": 0, "relative_strength": -20.675155, "market_dynamics": -0.517706, "volatility": 5.950871, "volume_expansion": 22.854536, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02185, "high": 0.02189, "low": 0.02095, "close": 0.0214, "volume": 23608545.0, "quote_volume": 506762.19415}, "trend_line": 0.026075, "activity_lines": {"activity_5": 0.022217, "activity_10": 0.02252, "activity_20": 0.023309, "activity_30": 0.024577}, "fair_value": 0.024926, "trend_signal": 0, "relative_strength": -20.671826, "market_dynamics": -0.544489, "volatility": 5.699316, "volume_expansion": -64.447282, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02139, "high": 0.02164, "low": 0.02084, "close": 0.02132, "volume": 25766141.0, "quote_volume": 545995.47454}, "trend_line": 0.025868, "activity_lines": {"activity_5": 0.021809, "activity_10": 0.02226, "activity_20": 0.022994, "activity_30": 0.02427}, "fair_value": 0.024866, "trend_signal": 0, "relative_strength": -21.448442, "market_dynamics": -0.501732, "volatility": 5.687005, "volume_expansion": -61.685361, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02131, "high": 0.02235, "low": 0.02128, "close": 0.02186, "volume": 20515537.0, "quote_volume": 447866.96135}, "trend_line": 0.02569, "activity_lines": {"activity_5": 0.021695, "activity_10": 0.022145, "activity_20": 0.02277, "activity_30": 0.024011}, "fair_value": 0.024818, "trend_signal": 0, "relative_strength": -17.445471, "market_dynamics": -0.426223, "volatility": 5.408702, "volume_expansion": -69.549132, "expectation": {"probability": 48.8955, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02184, "high": 0.02188, "low": 0.0212, "close": 0.02142, "volume": 18210926.0, "quote_volume": 393651.09719}, "trend_line": 0.025456, "activity_lines": {"activity_5": 0.021543, "activity_10": 0.021965, "activity_20": 0.022535, "activity_30": 0.023736}, "fair_value": 0.024771, "trend_signal": 0, "relative_strength": -17.649342, "market_dynamics": -0.311961, "volatility": 3.873173, "volume_expansion": -72.517438, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0214, "high": 0.02263, "low": 0.02096, "close": 0.0219, "volume": 32263169.0, "quote_volume": 707464.3801}, "trend_line": 0.025185, "activity_lines": {"activity_5": 0.021653, "activity_10": 0.021897, "activity_20": 0.022384, "activity_30": 0.023506}, "fair_value": 0.024721, "trend_signal": 0, "relative_strength": -19.202925, "market_dynamics": -0.170819, "volatility": 2.754959, "volume_expansion": -51.642398, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02187, "high": 0.02207, "low": 0.02127, "close": 0.02157, "volume": 7900877.0, "quote_volume": 171818.97554}, "trend_line": 0.024917, "activity_lines": {"activity_5": 0.02165, "activity_10": 0.021788, "activity_20": 0.022236, "activity_30": 0.023273}, "fair_value": 0.024672, "trend_signal": 0, "relative_strength": -19.745104, "market_dynamics": -0.160891, "volatility": 2.407419, "volume_expansion": -87.929549, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02158, "high": 0.022, "low": 0.02121, "close": 0.02142, "volume": 15662526.0, "quote_volume": 338059.24263}, "trend_line": 0.024626, "activity_lines": {"activity_5": 0.021585, "activity_10": 0.021668, "activity_20": 0.022106, "activity_30": 0.023048}, "fair_value": 0.024625, "trend_signal": 0, "relative_strength": -20.839536, "market_dynamics": -0.207694, "volatility": 2.112663, "volume_expansion": -75.752966, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02143, "high": 0.02156, "low": 0.01988, "close": 0.0201, "volume": 24505096.0, "quote_volume": 501774.23414}, "trend_line": 0.024323, "activity_lines": {"activity_5": 0.021074, "activity_10": 0.021338, "activity_20": 0.021874, "activity_30": 0.022756}, "fair_value": 0.024589, "trend_signal": 0, "relative_strength": -22.690576, "market_dynamics": -0.409972, "volatility": 2.556436, "volume_expansion": -59.832477, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02012, "high": 0.02012, "low": 0.01862, "close": 0.01958, "volume": 15931836.0, "quote_volume": 307648.93088}, "trend_line": 0.023989, "activity_lines": {"activity_5": 0.020507, "activity_10": 0.020975, "activity_20": 0.021621, "activity_30": 0.02245}, "fair_value": 0.024557, "trend_signal": 0, "relative_strength": -21.564211, "market_dynamics": -0.667261, "volatility": 2.572722, "volume_expansion": -71.857231, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01958, "high": 0.01993, "low": 0.01853, "close": 0.01972, "volume": 31459773.0, "quote_volume": 606803.02191}, "trend_line": 0.023675, "activity_lines": {"activity_5": 0.020109, "activity_10": 0.020698, "activity_20": 0.021404, "activity_30": 0.022174}, "fair_value": 0.024534, "trend_signal": 0, "relative_strength": -20.560623, "market_dynamics": -0.769967, "volatility": 2.602629, "volume_expansion": -35.563085, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01971, "high": 0.01986, "low": 0.01906, "close": 0.01937, "volume": 28992171.0, "quote_volume": 566794.58982}, "trend_line": 0.023355, "activity_lines": {"activity_5": 0.019739, "activity_10": 0.020396, "activity_20": 0.021157, "activity_30": 0.021896}, "fair_value": 0.024513, "trend_signal": 0, "relative_strength": -20.99145, "market_dynamics": -0.958538, "volatility": 2.422762, "volume_expansion": -30.289312, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01931, "high": 0.02041, "low": 0.01931, "close": 0.02004, "volume": 19559392.0, "quote_volume": 390925.72189}, "trend_line": 0.023046, "activity_lines": {"activity_5": 0.01974, "activity_10": 0.020253, "activity_20": 0.020991, "activity_30": 0.021682}, "fair_value": 0.024494, "trend_signal": 0, "relative_strength": -18.777931, "market_dynamics": -0.958643, "volatility": 2.595597, "volume_expansion": -50.148213, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02004, "high": 0.02039, "low": 0.01943, "close": 0.01958, "volume": 19264272.0, "quote_volume": 387187.10251}, "trend_line": 0.022748, "activity_lines": {"activity_5": 0.019679, "activity_10": 0.02005, "activity_20": 0.020799, "activity_30": 0.021459}, "fair_value": 0.024467, "trend_signal": 0, "relative_strength": -21.890965, "market_dynamics": -0.902353, "volatility": 2.59684, "volume_expansion": -49.194865, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01959, "high": 0.01961, "low": 0.01854, "close": 0.01941, "volume": 21787810.0, "quote_volume": 415316.60327}, "trend_line": 0.022412, "activity_lines": {"activity_5": 0.019597, "activity_10": 0.019857, "activity_20": 0.020605, "activity_30": 0.021243}, "fair_value": 0.024441, "trend_signal": 0, "relative_strength": -21.884265, "market_dynamics": -0.844172, "volatility": 2.38562, "volume_expansion": -40.236919, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01938, "high": 0.0195, "low": 0.01823, "close": 0.0184, "volume": 12001660.0, "quote_volume": 224024.29868}, "trend_line": 0.022056, "activity_lines": {"activity_5": 0.019189, "activity_10": 0.019517, "activity_20": 0.020332, "activity_30": 0.020985}, "fair_value": 0.02441, "trend_signal": 0, "relative_strength": -24.063091, "market_dynamics": -0.828064, "volatility": 2.628012, "volume_expansion": -65.437382, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01841, "high": 0.02022, "low": 0.01819, "close": 0.02018, "volume": 47636845.0, "quote_volume": 922619.12361}, "trend_line": 0.02178, "activity_lines": {"activity_5": 0.019462, "activity_10": 0.019565, "activity_20": 0.02025, "activity_30": 0.020864}, "fair_value": 0.024396, "trend_signal": 0, "relative_strength": -16.31011, "market_dynamics": -0.415127, "volatility": 3.815233, "volume_expansion": 38.934621, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02018, "high": 0.02054, "low": 0.01969, "close": 0.01971, "volume": 41917894.0, "quote_volume": 844161.48782}, "trend_line": 0.021564, "activity_lines": {"activity_5": 0.019525, "activity_10": 0.019552, "activity_20": 0.020133, "activity_30": 0.02073}, "fair_value": 0.024384, "trend_signal": 0, "relative_strength": -18.157089, "market_dynamics": -0.036997, "volatility": 3.760602, "volume_expansion": 35.523903, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0197, "high": 0.0204, "low": 0.01955, "close": 0.02017, "volume": 26294087.0, "quote_volume": 527363.89098}, "trend_line": 0.021359, "activity_lines": {"activity_5": 0.019763, "activity_10": 0.019654, "activity_20": 0.020077, "activity_30": 0.02064}, "fair_value": 0.024374, "trend_signal": 0, "relative_strength": -17.771165, "market_dynamics": 0.384961, "volatility": 3.815753, "volume_expansion": -11.89123, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.02015, "high": 0.02029, "low": 0.01957, "close": 0.01958, "volume": 14984148.0, "quote_volume": 300035.52231}, "trend_line": 0.021209, "activity_lines": {"activity_5": 0.019765, "activity_10": 0.019648, "activity_20": 0.01998, "activity_30": 0.020525}, "fair_value": 0.024353, "trend_signal": 0, "relative_strength": -19.474109, "market_dynamics": 0.773581, "volatility": 3.796407, "volume_expansion": -43.383011, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01956, "high": 0.01996, "low": 0.01803, "close": 0.01911, "volume": 28332320.0, "quote_volume": 539342.67769}, "trend_line": 0.021158, "activity_lines": {"activity_5": 0.019599, "activity_10": 0.019556, "activity_20": 0.019854, "activity_30": 0.02039}, "fair_value": 0.024325, "trend_signal": 0, "relative_strength": -24.227002, "market_dynamics": 0.707041, "volatility": 3.816454, "volume_expansion": 18.894737, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0191, "high": 0.01928, "low": 0.0189, "close": 0.01895, "volume": 12011656.0, "quote_volume": 228934.1213}, "trend_line": 0.021029, "activity_lines": {"activity_5": 0.019332, "activity_10": 0.019446, "activity_20": 0.019727, "activity_30": 0.020248}, "fair_value": 0.024307, "trend_signal": 0, "relative_strength": -23.382151, "market_dynamics": 0.59125, "volatility": 3.816378, "volume_expansion": -48.336756, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.01892, "high": 0.01928, "low": 0.01881, "close": 0.01887, "volume": 7656588.0, "quote_volume": 145715.97789}, "trend_line": 0.020863, "activity_lines": {"activity_5": 0.019121, "activity_10": 0.019329, "activity_20": 0.019603, "activity_30": 0.020108}, "fair_value": 0.024288, "trend_signal": 0, "relative_strength": -23.868375, "market_dynamics": 0.397768, "volatility": 3.514671, "volume_expansion": -65.733795, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01889, "high": 0.01933, "low": 0.01855, "close": 0.01916, "volume": 16667143.0, "quote_volume": 316873.30405}, "trend_line": 0.020745, "activity_lines": {"activity_5": 0.019062, "activity_10": 0.019286, "activity_20": 0.019518, "activity_30": 0.019998}, "fair_value": 0.024272, "trend_signal": 0, "relative_strength": -23.31313, "market_dynamics": 0.424842, "volatility": 3.490931, "volume_expansion": -24.760131, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01916, "high": 0.01946, "low": 0.01905, "close": 0.01911, "volume": 6165994.0, "quote_volume": 118297.57543}, "trend_line": 0.020621, "activity_lines": {"activity_5": 0.019054, "activity_10": 0.019241, "activity_20": 0.019442, "activity_30": 0.019893}, "fair_value": 0.024256, "trend_signal": 0, "relative_strength": -22.937074, "market_dynamics": 0.404228, "volatility": 3.483786, "volume_expansion": -71.387184, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01909, "high": 0.01912, "low": 0.0185, "close": 0.0185, "volume": 13840865.0, "quote_volume": 261237.35181}, "trend_line": 0.020474, "activity_lines": {"activity_5": 0.018874, "activity_10": 0.019092, "activity_20": 0.019319, "activity_30": 0.019756}, "fair_value": 0.024229, "trend_signal": 0, "relative_strength": -22.333024, "market_dynamics": 0.409306, "volatility": 3.549064, "volume_expansion": -32.904642, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0185, "high": 0.02003, "low": 0.01836, "close": 0.02001, "volume": 37384767.0, "quote_volume": 723553.41471}, "trend_line": 0.020392, "activity_lines": {"activity_5": 0.019238, "activity_10": 0.019215, "activity_20": 0.019355, "activity_30": 0.019726}, "fair_value": 0.024209, "trend_signal": 0, "relative_strength": -19.457374, "market_dynamics": 0.757691, "volatility": 4.070144, "volume_expansion": 69.14009, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02001, "high": 0.0201, "low": 0.01853, "close": 0.01879, "volume": 17284852.0, "quote_volume": 331110.28964}, "trend_line": 0.02025, "activity_lines": {"activity_5": 0.019125, "activity_10": 0.019119, "activity_20": 0.019283, "activity_30": 0.019623}, "fair_value": 0.02418, "trend_signal": 0, "relative_strength": -23.243844, "market_dynamics": 0.754743, "volatility": 4.336925, "volume_expansion": -22.084005, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01879, "high": 0.01898, "low": 0.01804, "close": 0.0185, "volume": 15369586.0, "quote_volume": 284786.3929}, "trend_line": 0.020084, "activity_lines": {"activity_5": 0.01892, "activity_10": 0.018987, "activity_20": 0.019196, "activity_30": 0.01951}, "fair_value": 0.024144, "trend_signal": 0, "relative_strength": -24.273324, "market_dynamics": 0.752996, "volatility": 4.347804, "volume_expansion": -29.261027, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01854, "high": 0.0191, "low": 0.01822, "close": 0.01881, "volume": 20969736.0, "quote_volume": 389366.5772}, "trend_line": 0.019946, "activity_lines": {"activity_5": 0.018863, "activity_10": 0.018942, "activity_20": 0.019145, "activity_30": 0.019428}, "fair_value": 0.024116, "trend_signal": 0, "relative_strength": -22.369535, "market_dynamics": 0.983646, "volatility": 4.144208, "volume_expansion": -4.592285, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01882, "high": 0.01957, "low": 0.01835, "close": 0.01891, "volume": 29143677.0, "quote_volume": 552877.36251}, "trend_line": 0.019848, "activity_lines": {"activity_5": 0.018859, "activity_10": 0.018929, "activity_20": 0.019108, "activity_30": 0.019361}, "fair_value": 0.024094, "trend_signal": 0, "relative_strength": -22.933304, "market_dynamics": 0.800471, "volatility": 3.224664, "volume_expansion": 33.299698, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01892, "high": 0.01917, "low": 0.01744, "close": 0.01781, "volume": 29948841.0, "quote_volume": 544890.53545}, "trend_line": 0.019729, "activity_lines": {"activity_5": 0.018461, "activity_10": 0.01872, "activity_20": 0.01897, "activity_30": 0.019229}, "fair_value": 0.024064, "trend_signal": 0, "relative_strength": -25.187263, "market_dynamics": 0.742715, "volatility": 3.487213, "volume_expansion": 36.683379, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01781, "high": 0.01798, "low": 0.01526, "close": 0.01536, "volume": 52267846.0, "quote_volume": 848980.14197}, "trend_line": 0.01953, "activity_lines": {"activity_5": 0.017393, "activity_10": 0.018086, "activity_20": 0.018607, "activity_30": 0.018947}, "fair_value": 0.024034, "trend_signal": 0, "relative_strength": -32.910101, "market_dynamics": 0.404083, "volatility": 4.737934, "volume_expansion": 121.976858, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01538, "high": 0.01649, "low": 0.01527, "close": 0.0162, "volume": 40661574.0, "quote_volume": 645440.88449}, "trend_line": 0.019341, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.017668, "activity_20": 0.018345, "activity_30": 0.018733}, "fair_value": 0.024008, "trend_signal": 0, "relative_strength": -30.164452, "market_dynamics": -0.075821, "volatility": 5.077842, "volume_expansion": 65.180868, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01618, "high": 0.01687, "low": 0.01571, "close": 0.01609, "volume": 33594903.0, "quote_volume": 545571.08334}, "trend_line": 0.019164, "activity_lines": {"activity_5": 0.016391, "activity_10": 0.017285, "activity_20": 0.018089, "activity_30": 0.018523}, "fair_value": 0.02397, "trend_signal": 0, "relative_strength": -30.090792, "market_dynamics": -0.530201, "volatility": 5.06838, "volume_expansion": 33.277413, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0161, "high": 0.01757, "low": 0.01603, "close": 0.01701, "volume": 33299328.0, "quote_volume": 565076.05331}, "trend_line": 0.019001, "activity_lines": {"activity_5": 0.016436, "activity_10": 0.017123, "activity_20": 0.017937, "activity_30": 0.018384}, "fair_value": 0.023949, "trend_signal": 0, "relative_strength": -26.82676, "market_dynamics": -0.727475, "volatility": 5.364062, "volume_expansion": 26.750129, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01702, "high": 0.01704, "low": 0.01603, "close": 0.01629, "volume": 22767554.0, "quote_volume": 373433.23601}, "trend_line": 0.018825, "activity_lines": {"activity_5": 0.016368, "activity_10": 0.016858, "activity_20": 0.017722, "activity_30": 0.018209}, "fair_value": 0.023917, "trend_signal": 0, "relative_strength": -28.983913, "market_dynamics": -0.694946, "volatility": 5.443233, "volume_expansion": -9.032279, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01629, "high": 0.01651, "low": 0.01603, "close": 0.01612, "volume": 26955466.0, "quote_volume": 438562.31856}, "trend_line": 0.018648, "activity_lines": {"activity_5": 0.016345, "activity_10": 0.016629, "activity_20": 0.01751, "activity_30": 0.018034}, "fair_value": 0.023882, "trend_signal": 0, "relative_strength": -27.951701, "market_dynamics": -0.687765, "volatility": 5.401402, "volume_expansion": 11.019005, "expectation": {"probability": 43.6968, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01612, "high": 0.0164, "low": 0.01582, "close": 0.01603, "volume": 27156554.0, "quote_volume": 435789.97146}, "trend_line": 0.018512, "activity_lines": {"activity_5": 0.016241, "activity_10": 0.016433, "activity_20": 0.017307, "activity_30": 0.017866}, "fair_value": 0.023851, "trend_signal": 0, "relative_strength": -27.636278, "market_dynamics": -0.656523, "volatility": 5.398739, "volume_expansion": 11.64891, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01602, "high": 0.01614, "low": 0.0158, "close": 0.01596, "volume": 12945198.0, "quote_volume": 206606.84505}, "trend_line": 0.018392, "activity_lines": {"activity_5": 0.016125, "activity_10": 0.016269, "activity_20": 0.017116, "activity_30": 0.017701}, "fair_value": 0.023825, "trend_signal": 0, "relative_strength": -28.090357, "market_dynamics": -0.779208, "volatility": 5.368931, "volume_expansion": -46.554316, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01593, "high": 0.01623, "low": 0.01541, "close": 0.0155, "volume": 24536759.0, "quote_volume": 388457.59509}, "trend_line": 0.018251, "activity_lines": {"activity_5": 0.015864, "activity_10": 0.016073, "activity_20": 0.016899, "activity_30": 0.017514}, "fair_value": 0.023794, "trend_signal": 0, "relative_strength": -28.091457, "market_dynamics": -0.872552, "volatility": 4.755725, "volume_expansion": 2.102723, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0155, "high": 0.01558, "low": 0.01503, "close": 0.0152, "volume": 29463461.0, "quote_volume": 450766.44091}, "trend_line": 0.018112, "activity_lines": {"activity_5": 0.015604, "activity_10": 0.015884, "activity_20": 0.016671, "activity_30": 0.017317}, "fair_value": 0.023755, "trend_signal": 0, "relative_strength": -27.739117, "market_dynamics": -0.932579, "volatility": 4.598404, "volume_expansion": 18.307983, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0152, "high": 0.01543, "low": 0.01466, "close": 0.0149, "volume": 18545537.0, "quote_volume": 281403.77883}, "trend_line": 0.017941, "activity_lines": {"activity_5": 0.015317, "activity_10": 0.015689, "activity_20": 0.016431, "activity_30": 0.01711}, "fair_value": 0.023693, "trend_signal": 0, "relative_strength": -28.055581, "market_dynamics": -1.064136, "volatility": 4.600749, "volume_expansion": -27.125174, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01492, "high": 0.01527, "low": 0.0148, "close": 0.0149, "volume": 12694565.0, "quote_volume": 190668.93234}, "trend_line": 0.017785, "activity_lines": {"activity_5": 0.015111, "activity_10": 0.015501, "activity_20": 0.016211, "activity_30": 0.016914}, "fair_value": 0.023616, "trend_signal": 0, "relative_strength": -27.88918, "market_dynamics": -1.205955, "volatility": 4.539975, "volume_expansion": -49.724203, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01489, "high": 0.01518, "low": 0.01453, "close": 0.01457, "volume": 21774507.0, "quote_volume": 324510.90992}, "trend_line": 0.017623, "activity_lines": {"activity_5": 0.01487, "activity_10": 0.015278, "activity_20": 0.01598, "activity_30": 0.016707}, "fair_value": 0.023546, "trend_signal": 0, "relative_strength": -30.419247, "market_dynamics": -1.282195, "volatility": 4.505312, "volume_expansion": -16.349313, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01458, "high": 0.01484, "low": 0.01417, "close": 0.01431, "volume": 35303789.0, "quote_volume": 511028.1894}, "trend_line": 0.017487, "activity_lines": {"activity_5": 0.014635, "activity_10": 0.015034, "activity_20": 0.015745, "activity_30": 0.016493}, "fair_value": 0.023486, "trend_signal": 0, "relative_strength": -31.358677, "market_dynamics": -1.356975, "volatility": 4.361998, "volume_expansion": 30.255822, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01434, "high": 0.01435, "low": 0.01378, "close": 0.01393, "volume": 26177251.0, "quote_volume": 365533.61127}, "trend_line": 0.017279, "activity_lines": {"activity_5": 0.014353, "activity_10": 0.014771, "activity_20": 0.015494, "activity_30": 0.016263}, "fair_value": 0.023426, "trend_signal": 0, "relative_strength": -32.361681, "market_dynamics": -1.286911, "volatility": 2.772326, "volume_expansion": -1.378132, "expectation": {"probability": 38.184, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01391, "high": 0.01456, "low": 0.01383, "close": 0.01391, "volume": 42642280.0, "quote_volume": 601388.9263}, "trend_line": 0.017085, "activity_lines": {"activity_5": 0.014149, "activity_10": 0.014547, "activity_20": 0.01527, "activity_30": 0.016046}, "fair_value": 0.023368, "trend_signal": 0, "relative_strength": -32.819776, "market_dynamics": -1.255336, "volatility": 2.205196, "volume_expansion": 53.329264, "expectation": {"probability": 37.7203, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01393, "high": 0.01419, "low": 0.01371, "close": 0.01374, "volume": 29318681.0, "quote_volume": 410072.63066}, "trend_line": 0.016871, "activity_lines": {"activity_5": 0.013955, "activity_10": 0.014332, "activity_20": 0.015054, "activity_30": 0.01583}, "fair_value": 0.023302, "trend_signal": 0, "relative_strength": -33.781862, "market_dynamics": -1.259986, "volatility": 2.202951, "volume_expansion": 2.842342, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01374, "high": 0.01466, "low": 0.01331, "close": 0.01343, "volume": 88283083.0, "quote_volume": 1223640.03771}, "trend_line": 0.016666, "activity_lines": {"activity_5": 0.013734, "activity_10": 0.014103, "activity_20": 0.01483, "activity_30": 0.015608}, "fair_value": 0.023237, "trend_signal": 0, "relative_strength": -34.966608, "market_dynamics": -1.264685, "volatility": 1.143098, "volume_expansion": 176.974853, "expectation": {"probability": 36.826, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01341, "high": 0.0148, "low": 0.01312, "close": 0.01444, "volume": 64477433.0, "quote_volume": 901033.09067}, "trend_line": 0.01651, "activity_lines": {"activity_5": 0.013926, "activity_10": 0.014103, "activity_20": 0.014728, "activity_30": 0.015465}, "fair_value": 0.023175, "trend_signal": 0, "relative_strength": -28.090637, "market_dynamics": -1.003724, "volatility": 2.482151, "volume_expansion": 91.664783, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01443, "high": 0.01489, "low": 0.01381, "close": 0.01466, "volume": 76807304.0, "quote_volume": 1102511.3843}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.014183, "activity_10": 0.014163, "activity_20": 0.014669, "activity_30": 0.015345}, "fair_value": 0.023107, "trend_signal": 0, "relative_strength": -26.445744, "market_dynamics": -0.463367, "volatility": 2.553226, "volume_expansion": 113.450543, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01466, "high": 0.0153, "low": 0.01431, "close": 0.01507, "volume": 24768216.0, "quote_volume": 366205.92737}, "trend_line": 0.016241, "activity_lines": {"activity_5": 0.014527, "activity_10": 0.014306, "activity_20": 0.014663, "activity_30": 0.015262}, "fair_value": 0.023048, "trend_signal": 0, "relative_strength": -24.139655, "market_dynamics": 0.123141, "volatility": 2.703095, "volume_expansion": -28.433498, "expectation": {"probability": 38.3446, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01511, "high": 0.01586, "low": 0.01465, "close": 0.01533, "volume": 66987499.0, "quote_volume": 1030110.54669}, "trend_line": 0.016113, "activity_lines": {"activity_5": 0.014881, "activity_10": 0.014494, "activity_20": 0.014684, "activity_30": 0.015203}, "fair_value": 0.022991, "trend_signal": 0, "relative_strength": -23.554857, "market_dynamics": 0.813681, "volatility": 2.758046, "volume_expansion": 86.465019, "expectation": {"probability": 39.0142, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01531, "high": 0.01739, "low": 0.0151, "close": 0.0163, "volume": 105271772.0, "quote_volume": 1719025.36659}, "trend_line": 0.016019, "activity_lines": {"activity_5": 0.015453, "activity_10": 0.014851, "activity_20": 0.014801, "activity_30": 0.015215}, "fair_value": 0.022942, "trend_signal": 0, "relative_strength": -17.587041, "market_dynamics": 1.253708, "volatility": 3.125633, "volume_expansion": 166.451374, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01631, "high": 0.01734, "low": 0.0159, "close": 0.01679, "volume": 63906080.0, "quote_volume": 1055885.58059}, "trend_line": 0.015962, "activity_lines": {"activity_5": 0.015996, "activity_10": 0.015265, "activity_20": 0.014964, "activity_30": 0.015265}, "fair_value": 0.022897, "trend_signal": 0, "relative_strength": -13.050071, "market_dynamics": 1.446796, "volatility": 3.120112, "volume_expansion": 55.719796, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01679, "high": 0.01818, "low": 0.01661, "close": 0.0176, "volume": 95296253.0, "quote_volume": 1667977.98568}, "trend_line": 0.015882, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.015781, "activity_20": 0.015205, "activity_30": 0.01537}, "fair_value": 0.022854, "trend_signal": 0, "relative_strength": -6.786217, "market_dynamics": 1.703004, "volatility": 3.185087, "volume_expansion": 113.35499, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0176, "high": 0.01772, "low": 0.01623, "close": 0.0173, "volume": 45885139.0, "quote_volume": 772278.62266}, "trend_line": 0.015832, "activity_lines": {"activity_5": 0.017013, "activity_10": 0.016177, "activity_20": 0.015411, "activity_30": 0.015462}, "fair_value": 0.022815, "trend_signal": 0, "relative_strength": -9.6854, "market_dynamics": 1.652304, "volatility": 3.262048, "volume_expansion": 0.598681, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0173, "high": 0.01938, "low": 0.01694, "close": 0.01694, "volume": 142729877.0, "quote_volume": 2614194.02106}, "trend_line": 0.01578, "activity_lines": {"activity_5": 0.017105, "activity_10": 0.016445, "activity_20": 0.015578, "activity_30": 0.015533}, "fair_value": 0.022772, "trend_signal": 0, "relative_strength": -8.674134, "market_dynamics": 1.596789, "volatility": 3.25243, "volume_expansion": 177.734652, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01695, "high": 0.01715, "low": 0.01606, "close": 0.01614, "volume": 46450414.0, "quote_volume": 768453.01709}, "trend_line": 0.015691, "activity_lines": {"activity_5": 0.016823, "activity_10": 0.016509, "activity_20": 0.015664, "activity_30": 0.015556}, "fair_value": 0.022727, "trend_signal": 0, "relative_strength": -11.229905, "market_dynamics": 1.368351, "volatility": 3.517928, "volume_expansion": -12.466705, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01614, "high": 0.01741, "low": 0.01596, "close": 0.0167, "volume": 36382782.0, "quote_volume": 614702.1111}, "trend_line": 0.015618, "activity_lines": {"activity_5": 0.016739, "activity_10": 0.016626, "activity_20": 0.015802, "activity_30": 0.015621}, "fair_value": 0.022688, "trend_signal": 1, "relative_strength": -6.741832, "market_dynamics": 1.084147, "volatility": 3.42519, "volume_expansion": -32.195421, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.01666, "high": 0.01801, "low": 0.01629, "close": 0.0177, "volume": 47682579.0, "quote_volume": 823850.0555}, "trend_line": 0.015614, "activity_lines": {"activity_5": 0.016993, "activity_10": 0.016883, "activity_20": 0.01603, "activity_30": 0.015756}, "fair_value": 0.022656, "trend_signal": 1, "relative_strength": -0.032061, "market_dynamics": 1.035382, "volatility": 3.592638, "volume_expansion": -12.620061, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.01769, "high": 0.02165, "low": 0.01768, "close": 0.02125, "volume": 313541860.0, "quote_volume": 6291428.02773}, "trend_line": 0.01581, "activity_lines": {"activity_5": 0.018425, "activity_10": 0.017731, "activity_20": 0.016584, "activity_30": 0.016119}, "fair_value": 0.022651, "trend_signal": 1, "relative_strength": 20.486457, "market_dynamics": 1.159782, "volatility": 5.809709, "volume_expansion": 352.316899, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02122, "high": 0.02322, "low": 0.01954, "close": 0.0204, "volume": 276451736.0, "quote_volume": 5978150.55085}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.019309, "activity_10": 0.018312, "activity_20": 0.017026, "activity_30": 0.016416}, "fair_value": 0.022644, "trend_signal": 1, "relative_strength": 14.888803, "market_dynamics": 1.5214, "volatility": 5.945033, "volume_expansion": 235.064881, "expectation": {"probability": 55.434, "direction": "positive"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02038, "high": 0.02403, "low": 0.02011, "close": 0.02295, "volume": 129330205.0, "quote_volume": 2890655.84087}, "trend_line": 0.016179, "activity_lines": {"activity_5": 0.020813, "activity_10": 0.019265, "activity_20": 0.017686, "activity_30": 0.016867}, "fair_value": 0.022653, "trend_signal": 1, "relative_strength": 29.191424, "market_dynamics": 1.859637, "volatility": 6.329692, "volume_expansion": 47.158934, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02294, "high": 0.02404, "low": 0.02149, "close": 0.02312, "volume": 115300978.0, "quote_volume": 2660336.79466}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.02192, "activity_10": 0.020127, "activity_20": 0.018322, "activity_30": 0.017315}, "fair_value": 0.022668, "trend_signal": 1, "relative_strength": 33.508446, "market_dynamics": 2.11503, "volatility": 6.350774, "volume_expansion": 25.484591, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02312, "high": 0.02463, "low": 0.02161, "close": 0.02298, "volume": 95531240.0, "quote_volume": 2202640.57636}, "trend_line": 0.016606, "activity_lines": {"activity_5": 0.022552, "activity_10": 0.020849, "activity_20": 0.018902, "activity_30": 0.017741}, "fair_value": 0.022688, "trend_signal": 1, "relative_strength": 30.445606, "market_dynamics": 2.060261, "volatility": 6.437342, "volume_expansion": 0.187693, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02298, "high": 0.02366, "low": 0.02137, "close": 0.0231, "volume": 35236960.0, "quote_volume": 801203.26808}, "trend_line": 0.016838, "activity_lines": {"activity_5": 0.022872, "activity_10": 0.021495, "activity_20": 0.019451, "activity_30": 0.01816}, "fair_value": 0.022711, "trend_signal": 1, "relative_strength": 30.324396, "market_dynamics": 1.912424, "volatility": 6.465116, "volume_expansion": -62.901436, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02313, "high": 0.02465, "low": 0.02287, "close": 0.02307, "volume": 49431986.0, "quote_volume": 1172260.13501}, "trend_line": 0.017073, "activity_lines": {"activity_5": 0.023059, "activity_10": 0.022029, "activity_20": 0.019953, "activity_30": 0.018562}, "fair_value": 0.022738, "trend_signal": 1, "relative_strength": 29.754915, "market_dynamics": 1.752716, "volatility": 6.453434, "volume_expansion": -48.501734, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02306, "high": 0.02463, "low": 0.02257, "close": 0.02377, "volume": 52743696.0, "quote_volume": 1246871.7692}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.023301, "activity_10": 0.02258, "activity_20": 0.020478, "activity_30": 0.018994}, "fair_value": 0.02277, "trend_signal": 1, "relative_strength": 35.913482, "market_dynamics": 1.612702, "volatility": 6.453532, "volume_expansion": -44.015175, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02377, "high": 0.02565, "low": 0.02377, "close": 0.02458, "volume": 60139914.0, "quote_volume": 1490199.11886}, "trend_line": 0.017636, "activity_lines": {"activity_5": 0.023758, "activity_10": 0.023139, "activity_20": 0.02103, "activity_30": 0.019461}, "fair_value": 0.022806, "trend_signal": 1, "relative_strength": 42.887083, "market_dynamics": 1.541682, "volatility": 6.430599, "volume_expansion": -36.017165, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02459, "high": 0.02831, "low": 0.02397, "close": 0.02719, "volume": 91609950.0, "quote_volume": 2430056.8456}, "trend_line": 0.018036, "activity_lines": {"activity_5": 0.024988, "activity_10": 0.02403, "activity_20": 0.021783, "activity_30": 0.020078}, "fair_value": 0.022851, "trend_signal": 1, "relative_strength": 58.722803, "market_dynamics": 1.602417, "volatility": 6.620974, "volume_expansion": -3.297663, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02721, "high": 0.02884, "low": 0.02657, "close": 0.02687, "volume": 56351866.0, "quote_volume": 1561251.2997}, "trend_line": 0.018435, "activity_lines": {"activity_5": 0.025831, "activity_10": 0.02469, "activity_20": 0.022445, "activity_30": 0.020648}, "fair_value": 0.022899, "trend_signal": 1, "relative_strength": 55.900038, "market_dynamics": 1.669313, "volatility": 6.570586, "volume_expansion": -41.490988, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02688, "high": 0.02859, "low": 0.02656, "close": 0.02819, "volume": 29816595.0, "quote_volume": 817492.56296}, "trend_line": 0.018878, "activity_lines": {"activity_5": 0.026862, "activity_10": 0.025487, "activity_20": 0.023177, "activity_30": 0.021277}, "fair_value": 0.022961, "trend_signal": 1, "relative_strength": 61.103674, "market_dynamics": 1.734256, "volatility": 6.159797, "volume_expansion": -68.43288, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02816, "high": 0.03584, "low": 0.0266, "close": 0.03432, "volume": 355486145.0, "quote_volume": 11346732.82271}, "trend_line": 0.019536, "activity_lines": {"activity_5": 0.029595, "activity_10": 0.027258, "activity_20": 0.024432, "activity_30": 0.022273}, "fair_value": 0.023044, "trend_signal": 1, "relative_strength": 93.648033, "market_dynamics": 1.896397, "volatility": 7.621617, "volume_expansion": 232.337779, "expectation": {"probability": 55.2347, "direction": "positive"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02313, "high": 0.03584, "low": 0.02257, "close": 0.03432, "volume": 695580152.0, "summary": "HOME closed the week at 0.0343 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.01666, "high": 0.02463, "low": 0.01629, "close": 0.0231, "volume": 1013075558.0, "summary": "HOME closed the week at 0.0231 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01531, "high": 0.01938, "low": 0.0151, "close": 0.0167, "volume": 535922317.0, "summary": "HOME closed the week at 0.0167 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01391, "high": 0.01586, "low": 0.01312, "close": 0.01533, "volume": 393284496.0, "summary": "HOME closed the week at 0.0153 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01593, "high": 0.01623, "low": 0.01378, "close": 0.01393, "volume": 168495869.0, "summary": "HOME closed the week at 0.0139 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01538, "high": 0.01757, "low": 0.01527, "close": 0.01596, "volume": 197380577.0, "summary": "HOME closed the week at 0.0160 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0185, "high": 0.0201, "low": 0.01526, "close": 0.01536, "volume": 202369305.0, "summary": "HOME closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.02015, "high": 0.02029, "low": 0.01803, "close": 0.0185, "volume": 99658714.0, "summary": "HOME closed the week at 0.0185 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01931, "high": 0.02054, "low": 0.01819, "close": 0.02017, "volume": 188461960.0, "summary": "HOME closed the week at 0.0202 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0214, "high": 0.02263, "low": 0.01853, "close": 0.01937, "volume": 156715448.0, "summary": "HOME closed the week at 0.0194 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.02304, "high": 0.02432, "low": 0.02084, "close": 0.02142, "volume": 299721856.0, "summary": "HOME closed the week at 0.0214 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.02065, "high": 0.02464, "low": 0.02005, "close": 0.02305, "volume": 549006740.0, "summary": "HOME closed the week at 0.0230 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/home/", "disclaimer": "Educational and research use only. Not financial advice."}