{"asset": {"symbol": "HOODB", "name": "HOODB", "quote": "USDT"}, "latest_snapshot": {"symbol": "HOODB", "captured_at": "2026-07-23T10:25:04.679567+00:00", "price": 103.86, "price_change_percent": -2.12, "high_24h": 106.81, "low_24h": 103.31, "volume_24h": 680.494, "quote_volume_24h": 71095.84028, "page_url": "https://sharemaestro.com/crypto/hoodb/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 103.86, "start": 105.55, "high": 106.78, "low": 103.31, "window_change": -1.69, "window_change_percent": -1.6011369019422075, "last_updated": "2026-07-23T10:25:04.679567+00:00", "history": [{"captured_at": "2026-07-22T10:27:00.326978+00:00", "price": 105.55, "price_change_percent": 3.137, "quote_volume_24h": 155762.03007}, {"captured_at": "2026-07-22T10:32:00.214132+00:00", "price": 105.55, "price_change_percent": 3.137, "quote_volume_24h": 155762.03007}, {"captured_at": "2026-07-22T10:37:00.223254+00:00", "price": 106.11, "price_change_percent": 3.684, "quote_volume_24h": 155772.11052}, {"captured_at": "2026-07-22T10:42:00.239496+00:00", "price": 105.57, "price_change_percent": 3.156, "quote_volume_24h": 155790.79641}, {"captured_at": "2026-07-22T10:47:00.219903+00:00", "price": 105.57, "price_change_percent": 3.156, "quote_volume_24h": 155918.2194}, {"captured_at": "2026-07-22T10:52:00.238180+00:00", "price": 105.57, "price_change_percent": 3.156, "quote_volume_24h": 155918.2194}, {"captured_at": "2026-07-22T10:57:00.220079+00:00", "price": 106.02, "price_change_percent": 3.86, "quote_volume_24h": 155506.44911}, {"captured_at": "2026-07-22T11:02:00.231000+00:00", "price": 106.0, "price_change_percent": 4.228, "quote_volume_24h": 155523.12495}, {"captured_at": "2026-07-22T11:07:00.256976+00:00", "price": 106.1, "price_change_percent": 4.326, "quote_volume_24h": 155618.79635}, {"captured_at": "2026-07-22T11:12:31.207748+00:00", "price": 105.55, "price_change_percent": 3.531, "quote_volume_24h": 155378.97616}, {"captured_at": "2026-07-22T11:17:00.827592+00:00", "price": 105.45, "price_change_percent": 3.474, "quote_volume_24h": 155723.12826}, {"captured_at": "2026-07-22T11:22:00.189124+00:00", "price": 105.45, "price_change_percent": 3.494, "quote_volume_24h": 155712.12198}, {"captured_at": "2026-07-22T11:27:00.261029+00:00", "price": 105.19, "price_change_percent": 3.239, "quote_volume_24h": 155847.89709}, {"captured_at": "2026-07-22T11:32:00.212995+00:00", "price": 105.19, "price_change_percent": 3.178, "quote_volume_24h": 155835.5684}, {"captured_at": "2026-07-22T11:37:00.242356+00:00", "price": 105.19, "price_change_percent": 3.178, "quote_volume_24h": 155845.35107}, {"captured_at": "2026-07-22T11:42:00.455210+00:00", "price": 104.85, "price_change_percent": 2.845, "quote_volume_24h": 156723.82827}, {"captured_at": "2026-07-22T11:47:00.231753+00:00", "price": 104.82, "price_change_percent": 2.815, "quote_volume_24h": 156773.82741}, {"captured_at": "2026-07-22T11:52:00.266302+00:00", "price": 104.82, "price_change_percent": 2.815, "quote_volume_24h": 156773.82741}, {"captured_at": "2026-07-22T11:57:00.240719+00:00", "price": 104.75, "price_change_percent": 2.736, "quote_volume_24h": 155024.63574}, {"captured_at": "2026-07-22T12:02:00.253904+00:00", "price": 104.75, "price_change_percent": 2.666, "quote_volume_24h": 153424.49383}, {"captured_at": "2026-07-22T12:07:00.354555+00:00", "price": 105.04, "price_change_percent": 3.345, "quote_volume_24h": 153566.04775}, {"captured_at": "2026-07-22T12:12:00.391736+00:00", "price": 105.04, "price_change_percent": 3.365, "quote_volume_24h": 153270.91445}, {"captured_at": "2026-07-22T12:17:32.587852+00:00", "price": 104.5, "price_change_percent": 2.844, "quote_volume_24h": 153281.69675}, {"captured_at": "2026-07-22T12:22:00.528274+00:00", "price": 104.38, "price_change_percent": 2.726, "quote_volume_24h": 153352.61815}, {"captured_at": "2026-07-22T12:27:00.527678+00:00", "price": 104.37, "price_change_percent": 2.474, "quote_volume_24h": 153463.50173}, {"captured_at": "2026-07-22T12:32:00.634448+00:00", "price": 104.37, "price_change_percent": 2.474, "quote_volume_24h": 153463.50173}, {"captured_at": "2026-07-22T12:37:00.585986+00:00", "price": 104.73, "price_change_percent": 2.186, "quote_volume_24h": 151942.17961}, {"captured_at": "2026-07-22T12:42:00.603147+00:00", "price": 104.39, "price_change_percent": 1.804, "quote_volume_24h": 151637.34654}, {"captured_at": "2026-07-22T12:47:00.637712+00:00", "price": 104.37, "price_change_percent": 1.785, "quote_volume_24h": 151657.00946}, {"captured_at": "2026-07-22T12:52:00.859063+00:00", "price": 104.37, "price_change_percent": 1.567, "quote_volume_24h": 151529.7286}, {"captured_at": "2026-07-22T12:57:00.679579+00:00", "price": 104.1, "price_change_percent": 1.75, "quote_volume_24h": 151979.15371}, {"captured_at": "2026-07-22T13:02:01.359682+00:00", "price": 104.1, "price_change_percent": 1.75, "quote_volume_24h": 151979.15371}, {"captured_at": "2026-07-22T13:07:00.726530+00:00", "price": 104.1, "price_change_percent": 1.769, "quote_volume_24h": 149630.63415}, {"captured_at": "2026-07-22T13:12:00.738873+00:00", "price": 104.1, "price_change_percent": 1.789, "quote_volume_24h": 149612.22195}, {"captured_at": "2026-07-22T13:17:00.986271+00:00", "price": 104.1, "price_change_percent": 1.789, "quote_volume_24h": 149612.22195}, {"captured_at": "2026-07-22T13:22:31.318065+00:00", "price": 104.46, "price_change_percent": 1.724, "quote_volume_24h": 148918.14384}, {"captured_at": "2026-07-22T13:33:07.017216+00:00", "price": 105.9, "price_change_percent": 0.723, "quote_volume_24h": 128169.07219}, {"captured_at": "2026-07-22T13:37:00.905876+00:00", "price": 106.11, "price_change_percent": -0.019, "quote_volume_24h": 126918.10958}, {"captured_at": "2026-07-22T13:42:00.934062+00:00", "price": 105.9, "price_change_percent": -0.132, "quote_volume_24h": 126671.79958}, {"captured_at": "2026-07-22T13:47:00.994629+00:00", "price": 106.78, "price_change_percent": 1.117, "quote_volume_24h": 127201.8701}, {"captured_at": "2026-07-22T13:52:01.063544+00:00", "price": 105.9, "price_change_percent": 0.275, "quote_volume_24h": 126996.98846}, {"captured_at": "2026-07-22T13:57:01.043724+00:00", "price": 105.86, "price_change_percent": 0.256, "quote_volume_24h": 125796.82772}, {"captured_at": "2026-07-22T14:02:01.107640+00:00", "price": 106.51, "price_change_percent": 0.996, "quote_volume_24h": 125124.3932}, {"captured_at": "2026-07-22T14:07:01.571154+00:00", "price": 106.53, "price_change_percent": -0.476, "quote_volume_24h": 123401.96651}, {"captured_at": "2026-07-22T14:12:01.118163+00:00", "price": 105.73, "price_change_percent": -1.048, "quote_volume_24h": 123542.97495}, {"captured_at": "2026-07-22T14:17:01.213076+00:00", "price": 104.85, "price_change_percent": -2.147, "quote_volume_24h": 123431.80882}, {"captured_at": "2026-07-22T14:22:01.319398+00:00", "price": 105.65, "price_change_percent": -1.345, "quote_volume_24h": 123358.69026}, {"captured_at": "2026-07-22T14:27:35.693648+00:00", "price": 105.44, "price_change_percent": -1.816, "quote_volume_24h": 123235.29041}, {"captured_at": "2026-07-22T14:32:01.409103+00:00", "price": 105.9, "price_change_percent": -1.268, "quote_volume_24h": 113060.84459}, {"captured_at": "2026-07-22T14:37:01.436171+00:00", "price": 105.8, "price_change_percent": -1.251, "quote_volume_24h": 112282.34745}, {"captured_at": "2026-07-22T14:42:01.480632+00:00", "price": 105.3, "price_change_percent": -1.662, "quote_volume_24h": 112316.23236}, {"captured_at": "2026-07-22T14:47:01.449556+00:00", "price": 105.07, "price_change_percent": -1.905, "quote_volume_24h": 111359.9238}, {"captured_at": "2026-07-22T14:52:02.134012+00:00", "price": 105.25, "price_change_percent": -1.846, "quote_volume_24h": 111164.90272}, {"captured_at": "2026-07-22T14:57:01.951054+00:00", "price": 104.7, "price_change_percent": -2.104, "quote_volume_24h": 110316.89772}, {"captured_at": "2026-07-22T15:02:01.826881+00:00", "price": 104.7, "price_change_percent": -1.828, "quote_volume_24h": 110086.75132}, {"captured_at": "2026-07-22T15:07:01.897416+00:00", "price": 105.44, "price_change_percent": -1.227, "quote_volume_24h": 110235.13995}, {"captured_at": "2026-07-22T15:12:01.851650+00:00", "price": 105.74, "price_change_percent": -1.408, "quote_volume_24h": 109630.98092}, {"captured_at": "2026-07-22T15:17:02.416738+00:00", "price": 105.59, "price_change_percent": -1.959, "quote_volume_24h": 109759.95153}, {"captured_at": "2026-07-22T15:22:01.967250+00:00", "price": 105.34, "price_change_percent": -2.49, "quote_volume_24h": 109990.73793}, {"captured_at": "2026-07-22T15:27:01.999802+00:00", "price": 105.79, "price_change_percent": -1.819, "quote_volume_24h": 109824.00618}, {"captured_at": "2026-07-22T15:32:33.148930+00:00", "price": 105.79, "price_change_percent": -1.691, "quote_volume_24h": 109461.42854}, {"captured_at": "2026-07-22T15:37:02.280082+00:00", "price": 105.31, "price_change_percent": -2.301, "quote_volume_24h": 109472.31342}, {"captured_at": "2026-07-22T15:42:04.164512+00:00", "price": 105.68, "price_change_percent": -1.739, "quote_volume_24h": 109516.0484}, {"captured_at": "2026-07-22T15:47:02.366524+00:00", "price": 105.68, "price_change_percent": -1.739, "quote_volume_24h": 109516.0484}, {"captured_at": "2026-07-22T15:52:02.804199+00:00", "price": 105.69, "price_change_percent": -2.139, "quote_volume_24h": 109520.71598}, {"captured_at": "2026-07-22T15:57:03.178582+00:00", "price": 105.69, "price_change_percent": -2.139, "quote_volume_24h": 109520.71598}, {"captured_at": "2026-07-22T16:02:02.564990+00:00", "price": 105.74, "price_change_percent": -2.093, "quote_volume_24h": 109544.71896}, {"captured_at": "2026-07-22T16:07:03.090255+00:00", "price": 105.74, "price_change_percent": -1.875, "quote_volume_24h": 108935.59078}, {"captured_at": "2026-07-22T16:12:02.819469+00:00", "price": 105.44, "price_change_percent": -1.605, "quote_volume_24h": 109143.8288}, {"captured_at": "2026-07-22T16:17:02.637253+00:00", "price": 105.63, "price_change_percent": -1.28, "quote_volume_24h": 109025.04621}, {"captured_at": "2026-07-22T16:22:02.718413+00:00", "price": 105.63, "price_change_percent": -1.676, "quote_volume_24h": 108734.05789}, {"captured_at": "2026-07-22T16:27:02.763169+00:00", "price": 105.53, "price_change_percent": -1.769, "quote_volume_24h": 108857.8935}, {"captured_at": "2026-07-22T16:32:02.802045+00:00", "price": 105.91, "price_change_percent": -1.415, "quote_volume_24h": 109255.454}, {"captured_at": "2026-07-22T16:37:35.677177+00:00", "price": 105.96, "price_change_percent": -1.46, "quote_volume_24h": 109233.26972}, {"captured_at": "2026-07-22T16:42:03.249491+00:00", "price": 105.96, "price_change_percent": -1.469, "quote_volume_24h": 108581.7084}, {"captured_at": "2026-07-22T16:47:02.845444+00:00", "price": 105.79, "price_change_percent": -1.773, "quote_volume_24h": 108588.22002}, {"captured_at": "2026-07-22T16:52:02.913047+00:00", "price": 105.79, "price_change_percent": -1.91, "quote_volume_24h": 108484.02372}, {"captured_at": "2026-07-22T16:57:02.977705+00:00", "price": 105.79, "price_change_percent": -1.536, "quote_volume_24h": 108429.35577}, {"captured_at": "2026-07-22T17:02:03.007388+00:00", "price": 105.79, "price_change_percent": -1.536, "quote_volume_24h": 108423.76889}, {"captured_at": "2026-07-22T17:07:03.490309+00:00", "price": 105.79, "price_change_percent": -1.499, "quote_volume_24h": 108241.12554}, {"captured_at": "2026-07-22T17:12:03.069360+00:00", "price": 105.79, "price_change_percent": -1.361, "quote_volume_24h": 108235.54074}, {"captured_at": "2026-07-22T17:17:03.653052+00:00", "price": 106.33, "price_change_percent": -0.515, "quote_volume_24h": 108060.31096}, {"captured_at": "2026-07-22T17:22:03.616639+00:00", "price": 106.33, "price_change_percent": -0.515, "quote_volume_24h": 108060.31096}, {"captured_at": "2026-07-22T17:27:03.192493+00:00", "price": 106.38, "price_change_percent": -0.468, "quote_volume_24h": 108214.93786}, {"captured_at": "2026-07-22T17:32:03.456760+00:00", "price": 105.75, "price_change_percent": -1.057, "quote_volume_24h": 108610.40814}, {"captured_at": "2026-07-22T17:43:41.878657+00:00", "price": 106.2, "price_change_percent": -0.571, "quote_volume_24h": 108781.15976}, {"captured_at": "2026-07-22T17:47:33.216213+00:00", "price": 106.2, "price_change_percent": -0.422, "quote_volume_24h": 108525.68948}, {"captured_at": "2026-07-22T17:52:03.113754+00:00", "price": 106.2, "price_change_percent": -0.422, "quote_volume_24h": 108525.68948}, {"captured_at": "2026-07-22T17:57:02.755710+00:00", "price": 105.6, "price_change_percent": -0.985, "quote_volume_24h": 108744.79091}, {"captured_at": "2026-07-22T18:03:28.086045+00:00", "price": 105.6, "price_change_percent": -0.705, "quote_volume_24h": 108164.66654}, {"captured_at": "2026-07-22T18:08:28.139930+00:00", "price": 106.04, "price_change_percent": -0.273, "quote_volume_24h": 108170.05846}, {"captured_at": "2026-07-22T18:13:28.530806+00:00", "price": 105.51, "price_change_percent": -1.171, "quote_volume_24h": 108245.12036}, {"captured_at": "2026-07-22T18:18:28.501644+00:00", "price": 105.46, "price_change_percent": -1.218, "quote_volume_24h": 108353.32232}, {"captured_at": "2026-07-22T18:23:28.562415+00:00", "price": 105.15, "price_change_percent": -1.406, "quote_volume_24h": 108113.70482}, {"captured_at": "2026-07-22T18:28:28.583181+00:00", "price": 105.25, "price_change_percent": -1.313, "quote_volume_24h": 108538.74702}, {"captured_at": "2026-07-22T18:33:28.235945+00:00", "price": 105.0, "price_change_percent": -1.547, "quote_volume_24h": 108544.31202}, {"captured_at": "2026-07-22T18:38:28.251917+00:00", "price": 105.0, "price_change_percent": -1.814, "quote_volume_24h": 108538.76622}, {"captured_at": "2026-07-22T18:43:28.498779+00:00", "price": 105.44, "price_change_percent": -1.403, "quote_volume_24h": 108552.78974}, {"captured_at": "2026-07-22T18:48:59.511296+00:00", "price": 105.44, "price_change_percent": -1.042, "quote_volume_24h": 108462.8532}, {"captured_at": "2026-07-22T18:53:28.361254+00:00", "price": 105.44, "price_change_percent": -1.042, "quote_volume_24h": 108462.8532}, {"captured_at": "2026-07-22T18:58:28.385656+00:00", "price": 105.44, "price_change_percent": -0.631, "quote_volume_24h": 107839.26046}, {"captured_at": "2026-07-22T19:03:28.417051+00:00", "price": 105.44, "price_change_percent": -0.575, "quote_volume_24h": 107807.21524}, {"captured_at": "2026-07-22T19:08:28.402779+00:00", "price": 105.2, "price_change_percent": -0.802, "quote_volume_24h": 108075.82131}, {"captured_at": "2026-07-22T19:13:28.463974+00:00", "price": 104.9, "price_change_percent": -1.159, "quote_volume_24h": 108275.81111}, {"captured_at": "2026-07-22T19:18:28.543852+00:00", "price": 104.82, "price_change_percent": -1.253, "quote_volume_24h": 108315.87232}, {"captured_at": "2026-07-22T19:23:28.462984+00:00", "price": 105.09, "price_change_percent": -0.999, "quote_volume_24h": 108361.69156}, {"captured_at": "2026-07-22T19:28:28.867191+00:00", "price": 105.07, "price_change_percent": -1.017, "quote_volume_24h": 108412.62424}, {"captured_at": "2026-07-22T19:33:28.542373+00:00", "price": 105.13, "price_change_percent": -0.961, "quote_volume_24h": 108526.16464}, {"captured_at": "2026-07-22T19:38:28.956987+00:00", "price": 105.13, "price_change_percent": -0.961, "quote_volume_24h": 108526.16464}, {"captured_at": "2026-07-22T19:43:28.976217+00:00", "price": 104.65, "price_change_percent": -1.413, "quote_volume_24h": 108781.83204}, {"captured_at": "2026-07-22T19:48:29.018938+00:00", "price": 104.65, "price_change_percent": -1.672, "quote_volume_24h": 108728.75704}, {"captured_at": "2026-07-22T19:53:59.722933+00:00", "price": 104.98, "price_change_percent": -1.362, "quote_volume_24h": 108746.18632}, {"captured_at": "2026-07-22T19:58:29.466798+00:00", "price": 104.4, "price_change_percent": -1.861, "quote_volume_24h": 108805.25858}, {"captured_at": "2026-07-22T20:03:29.161024+00:00", "price": 104.81, "price_change_percent": -1.476, "quote_volume_24h": 108830.57472}, {"captured_at": "2026-07-22T20:08:29.077088+00:00", "price": 104.25, "price_change_percent": -2.002, "quote_volume_24h": 108890.44548}, {"captured_at": "2026-07-22T20:13:29.211735+00:00", "price": 104.25, "price_change_percent": -2.002, "quote_volume_24h": 108890.44548}, {"captured_at": "2026-07-22T20:18:29.685606+00:00", "price": 104.25, "price_change_percent": -2.002, "quote_volume_24h": 108890.44548}, {"captured_at": "2026-07-22T20:23:29.250440+00:00", "price": 104.45, "price_change_percent": -1.814, "quote_volume_24h": 108961.37034}, {"captured_at": "2026-07-22T20:28:29.239082+00:00", "price": 104.45, "price_change_percent": -1.814, "quote_volume_24h": 108982.88704}, {"captured_at": "2026-07-22T20:33:29.244578+00:00", "price": 104.45, "price_change_percent": -1.842, "quote_volume_24h": 107987.62669}, {"captured_at": "2026-07-22T20:38:29.298657+00:00", "price": 104.45, "price_change_percent": -1.842, "quote_volume_24h": 107987.62669}, {"captured_at": "2026-07-22T20:43:29.316508+00:00", "price": 104.45, "price_change_percent": -1.842, "quote_volume_24h": 107987.62669}, {"captured_at": "2026-07-22T20:48:29.336816+00:00", "price": 104.2, "price_change_percent": -2.077, "quote_volume_24h": 108006.07009}, {"captured_at": "2026-07-22T20:53:29.381200+00:00", "price": 104.2, "price_change_percent": -1.828, "quote_volume_24h": 107996.06755}, {"captured_at": "2026-07-22T20:59:00.727901+00:00", "price": 104.56, "price_change_percent": -1.96, "quote_volume_24h": 107998.22093}, {"captured_at": "2026-07-22T21:03:29.367499+00:00", "price": 104.56, "price_change_percent": -1.96, "quote_volume_24h": 107998.22093}, {"captured_at": "2026-07-22T21:08:29.357370+00:00", "price": 104.56, "price_change_percent": -1.96, "quote_volume_24h": 107998.22093}, {"captured_at": "2026-07-22T21:13:29.752889+00:00", "price": 104.18, "price_change_percent": -2.316, "quote_volume_24h": 108229.53535}, {"captured_at": "2026-07-22T21:18:29.372849+00:00", "price": 104.1, "price_change_percent": -2.628, "quote_volume_24h": 107641.73271}, {"captured_at": "2026-07-22T21:23:29.429136+00:00", "price": 103.49, "price_change_percent": -3.199, "quote_volume_24h": 126965.86704}, {"captured_at": "2026-07-22T21:28:29.457171+00:00", "price": 103.39, "price_change_percent": -3.292, "quote_volume_24h": 127023.04171}, {"captured_at": "2026-07-22T21:33:29.429874+00:00", "price": 103.7, "price_change_percent": -3.003, "quote_volume_24h": 127028.95261}, {"captured_at": "2026-07-22T21:38:29.853483+00:00", "price": 103.35, "price_change_percent": -3.33, "quote_volume_24h": 129242.5173}, {"captured_at": "2026-07-22T21:43:31.155939+00:00", "price": 103.35, "price_change_percent": -3.33, "quote_volume_24h": 129316.41255}, {"captured_at": "2026-07-22T21:55:14.883523+00:00", "price": 103.34, "price_change_percent": -3.167, "quote_volume_24h": 129401.21751}, {"captured_at": "2026-07-22T21:58:29.650470+00:00", "price": 103.31, "price_change_percent": -3.05, "quote_volume_24h": 129493.64446}, {"captured_at": "2026-07-22T22:04:01.188080+00:00", "price": 103.4, "price_change_percent": -2.965, "quote_volume_24h": 130176.14296}, {"captured_at": "2026-07-22T22:08:29.904891+00:00", "price": 103.4, "price_change_percent": -2.965, "quote_volume_24h": 130430.21776}, {"captured_at": "2026-07-22T22:13:29.729222+00:00", "price": 103.41, "price_change_percent": -2.956, "quote_volume_24h": 130582.73951}, {"captured_at": "2026-07-22T22:18:29.826275+00:00", "price": 103.41, "price_change_percent": -2.956, "quote_volume_24h": 130620.69098}, {"captured_at": "2026-07-22T22:23:29.838198+00:00", "price": 103.41, "price_change_percent": -2.956, "quote_volume_24h": 130856.05214}, {"captured_at": "2026-07-22T22:28:29.871458+00:00", "price": 103.7, "price_change_percent": -2.684, "quote_volume_24h": 130861.85934}, {"captured_at": "2026-07-22T22:33:29.938142+00:00", "price": 103.7, "price_change_percent": -3.075, "quote_volume_24h": 130842.99822}, {"captured_at": "2026-07-22T22:38:30.157821+00:00", "price": 103.72, "price_change_percent": -3.056, "quote_volume_24h": 130815.21454}, {"captured_at": "2026-07-22T22:43:30.179964+00:00", "price": 103.72, "price_change_percent": -3.056, "quote_volume_24h": 130777.66105}, {"captured_at": "2026-07-22T22:48:30.020046+00:00", "price": 103.72, "price_change_percent": -3.038, "quote_volume_24h": 130766.74807}, {"captured_at": "2026-07-22T22:53:30.212937+00:00", "price": 103.7, "price_change_percent": -2.93, "quote_volume_24h": 130589.9771}, {"captured_at": "2026-07-22T22:58:30.695161+00:00", "price": 103.7, "price_change_percent": -2.93, "quote_volume_24h": 130589.9771}, {"captured_at": "2026-07-22T23:03:30.283996+00:00", "price": 103.7, "price_change_percent": -2.93, "quote_volume_24h": 130589.9771}, {"captured_at": "2026-07-22T23:09:01.330402+00:00", "price": 103.72, "price_change_percent": -2.82, "quote_volume_24h": 130359.32757}, {"captured_at": "2026-07-22T23:13:30.310691+00:00", "price": 103.42, "price_change_percent": -3.101, "quote_volume_24h": 130569.71445}, {"captured_at": "2026-07-22T23:18:30.322672+00:00", "price": 103.42, "price_change_percent": -3.21, "quote_volume_24h": 130541.80644}, {"captured_at": "2026-07-22T23:23:30.354591+00:00", "price": 103.42, "price_change_percent": -3.21, "quote_volume_24h": 130541.80644}, {"captured_at": "2026-07-22T23:28:30.365760+00:00", "price": 103.42, "price_change_percent": -3.21, "quote_volume_24h": 130541.80644}, {"captured_at": "2026-07-22T23:33:30.405679+00:00", "price": 103.42, "price_change_percent": -3.21, "quote_volume_24h": 130541.80644}, {"captured_at": "2026-07-22T23:38:30.429441+00:00", "price": 103.42, "price_change_percent": -3.21, "quote_volume_24h": 130541.80644}, {"captured_at": "2026-07-22T23:43:30.440485+00:00", "price": 103.71, "price_change_percent": -2.975, "quote_volume_24h": 130510.3336}, {"captured_at": "2026-07-22T23:48:30.457158+00:00", "price": 103.71, "price_change_percent": -3.156, "quote_volume_24h": 126912.65801}, {"captured_at": "2026-07-22T23:53:30.475513+00:00", "price": 103.71, "price_change_percent": -3.147, "quote_volume_24h": 124617.27704}, {"captured_at": "2026-07-22T23:58:30.497802+00:00", "price": 103.71, "price_change_percent": -3.147, "quote_volume_24h": 124617.27704}, {"captured_at": "2026-07-23T00:03:30.517184+00:00", "price": 103.86, "price_change_percent": -3.161, "quote_volume_24h": 121282.80659}, {"captured_at": "2026-07-23T00:08:30.998643+00:00", "price": 104.82, "price_change_percent": -2.348, "quote_volume_24h": 112974.05269}, {"captured_at": "2026-07-23T00:14:05.351672+00:00", "price": 104.79, "price_change_percent": -1.955, "quote_volume_24h": 98501.24568}, {"captured_at": "2026-07-23T00:18:30.714303+00:00", "price": 104.79, "price_change_percent": -1.919, "quote_volume_24h": 98408.86872}, {"captured_at": "2026-07-23T00:23:30.727382+00:00", "price": 104.79, "price_change_percent": -2.093, "quote_volume_24h": 98172.80271}, {"captured_at": "2026-07-23T00:28:30.737832+00:00", "price": 104.79, "price_change_percent": -2.01, "quote_volume_24h": 97923.94193}, {"captured_at": "2026-07-23T00:33:30.772573+00:00", "price": 105.0, "price_change_percent": -1.814, "quote_volume_24h": 98003.84693}, {"captured_at": "2026-07-23T00:38:31.040938+00:00", "price": 105.0, "price_change_percent": -1.759, "quote_volume_24h": 97936.94821}, {"captured_at": "2026-07-23T00:43:31.314770+00:00", "price": 105.05, "price_change_percent": -1.905, "quote_volume_24h": 97064.08998}, {"captured_at": "2026-07-23T00:48:30.916322+00:00", "price": 105.05, "price_change_percent": -1.905, "quote_volume_24h": 97064.08998}, {"captured_at": "2026-07-23T00:53:30.920872+00:00", "price": 105.05, "price_change_percent": -2.143, "quote_volume_24h": 96795.95475}, {"captured_at": "2026-07-23T00:58:30.945812+00:00", "price": 105.05, "price_change_percent": -1.62, "quote_volume_24h": 95922.12293}, {"captured_at": "2026-07-23T01:03:30.995778+00:00", "price": 105.15, "price_change_percent": -1.443, "quote_volume_24h": 92442.49656}, {"captured_at": "2026-07-23T01:08:31.013773+00:00", "price": 104.92, "price_change_percent": -1.76, "quote_volume_24h": 92526.10963}, {"captured_at": "2026-07-23T01:13:31.260262+00:00", "price": 104.92, "price_change_percent": -1.76, "quote_volume_24h": 92526.10963}, {"captured_at": "2026-07-23T01:22:15.582258+00:00", "price": 105.12, "price_change_percent": -1.545, "quote_volume_24h": 85642.68649}, {"captured_at": "2026-07-23T01:23:31.078368+00:00", "price": 104.82, "price_change_percent": -1.845, "quote_volume_24h": 85137.57558}, {"captured_at": "2026-07-23T01:28:57.506500+00:00", "price": 104.82, "price_change_percent": -1.826, "quote_volume_24h": 80767.51983}, {"captured_at": "2026-07-23T01:33:31.204927+00:00", "price": 104.82, "price_change_percent": -1.872, "quote_volume_24h": 79793.40319}, {"captured_at": "2026-07-23T01:38:31.149160+00:00", "price": 104.82, "price_change_percent": -1.909, "quote_volume_24h": 79782.18709}, {"captured_at": "2026-07-23T01:43:31.192855+00:00", "price": 104.82, "price_change_percent": -1.955, "quote_volume_24h": 75906.18471}, {"captured_at": "2026-07-23T01:48:31.633488+00:00", "price": 104.5, "price_change_percent": -2.254, "quote_volume_24h": 75968.25887}, {"captured_at": "2026-07-23T01:53:31.259756+00:00", "price": 104.5, "price_change_percent": -2.208, "quote_volume_24h": 75949.22889}, {"captured_at": "2026-07-23T02:05:28.318684+00:00", "price": 104.23, "price_change_percent": -2.388, "quote_volume_24h": 75972.23134}, {"captured_at": "2026-07-23T02:08:31.385455+00:00", "price": 104.34, "price_change_percent": -2.285, "quote_volume_24h": 75984.33478}, {"captured_at": "2026-07-23T02:13:31.652893+00:00", "price": 104.34, "price_change_percent": -2.258, "quote_volume_24h": 74205.56008}, {"captured_at": "2026-07-23T02:18:31.415626+00:00", "price": 104.18, "price_change_percent": -2.407, "quote_volume_24h": 74255.4623}, {"captured_at": "2026-07-23T02:24:03.155930+00:00", "price": 103.87, "price_change_percent": -2.698, "quote_volume_24h": 74285.90522}, {"captured_at": "2026-07-23T02:28:31.440552+00:00", "price": 103.68, "price_change_percent": -2.739, "quote_volume_24h": 74467.4238}, {"captured_at": "2026-07-23T02:33:31.321572+00:00", "price": 104.05, "price_change_percent": -2.721, "quote_volume_24h": 73853.99575}, {"captured_at": "2026-07-23T02:38:32.259457+00:00", "price": 104.05, "price_change_percent": -2.684, "quote_volume_24h": 70556.98363}, {"captured_at": "2026-07-23T02:43:31.650344+00:00", "price": 104.05, "price_change_percent": -2.365, "quote_volume_24h": 70521.48619}, {"captured_at": "2026-07-23T02:48:31.579031+00:00", "price": 104.05, "price_change_percent": -2.365, "quote_volume_24h": 70528.04134}, {"captured_at": "2026-07-23T02:53:31.428346+00:00", "price": 104.05, "price_change_percent": -2.355, "quote_volume_24h": 67944.47014}, {"captured_at": "2026-07-23T02:58:31.889884+00:00", "price": 104.05, "price_change_percent": -2.245, "quote_volume_24h": 67507.10954}, {"captured_at": "2026-07-23T03:03:31.490878+00:00", "price": 104.18, "price_change_percent": -2.059, "quote_volume_24h": 67470.21168}, {"captured_at": "2026-07-23T03:08:31.525062+00:00", "price": 104.18, "price_change_percent": -2.059, "quote_volume_24h": 67470.21168}, {"captured_at": "2026-07-23T03:13:32.104631+00:00", "price": 104.05, "price_change_percent": -2.181, "quote_volume_24h": 67540.20847}, {"captured_at": "2026-07-23T03:18:31.709286+00:00", "price": 104.05, "price_change_percent": -2.401, "quote_volume_24h": 67340.23287}, {"captured_at": "2026-07-23T03:23:32.140131+00:00", "price": 104.05, "price_change_percent": -2.401, "quote_volume_24h": 67340.23287}, {"captured_at": "2026-07-23T03:29:05.811540+00:00", "price": 104.05, "price_change_percent": -2.41, "quote_volume_24h": 66291.19047}, {"captured_at": "2026-07-23T03:33:31.754319+00:00", "price": 104.05, "price_change_percent": -2.218, "quote_volume_24h": 65937.68402}, {"captured_at": "2026-07-23T03:38:31.633429+00:00", "price": 103.95, "price_change_percent": -2.248, "quote_volume_24h": 66001.19364}, {"captured_at": "2026-07-23T03:43:34.010900+00:00", "price": 103.95, "price_change_percent": -2.513, "quote_volume_24h": 65965.88876}, {"captured_at": "2026-07-23T03:48:32.487287+00:00", "price": 104.26, "price_change_percent": -2.223, "quote_volume_24h": 66015.09948}, {"captured_at": "2026-07-23T03:53:31.842914+00:00", "price": 104.26, "price_change_percent": -2.223, "quote_volume_24h": 61968.00514}, {"captured_at": "2026-07-23T03:58:31.833498+00:00", "price": 104.23, "price_change_percent": -2.223, "quote_volume_24h": 61775.20716}, {"captured_at": "2026-07-23T04:03:31.860207+00:00", "price": 104.29, "price_change_percent": -2.167, "quote_volume_24h": 61785.219}, {"captured_at": "2026-07-23T04:08:32.069798+00:00", "price": 103.86, "price_change_percent": -2.57, "quote_volume_24h": 62164.66584}, {"captured_at": "2026-07-23T04:13:32.004535+00:00", "price": 103.86, "price_change_percent": -2.57, "quote_volume_24h": 62164.66584}, {"captured_at": "2026-07-23T04:18:31.989686+00:00", "price": 104.17, "price_change_percent": -2.28, "quote_volume_24h": 62174.56199}, {"captured_at": "2026-07-23T04:23:32.099654+00:00", "price": 104.17, "price_change_percent": -2.28, "quote_volume_24h": 62185.60401}, {"captured_at": "2026-07-23T04:28:32.450493+00:00", "price": 104.17, "price_change_percent": -2.28, "quote_volume_24h": 62185.60401}, {"captured_at": "2026-07-23T04:34:05.086755+00:00", "price": 104.17, "price_change_percent": -2.399, "quote_volume_24h": 62160.02001}, {"captured_at": "2026-07-23T04:38:32.122717+00:00", "price": 104.17, "price_change_percent": -2.408, "quote_volume_24h": 62011.66207}, {"captured_at": "2026-07-23T04:43:32.394296+00:00", "price": 104.17, "price_change_percent": -2.408, "quote_volume_24h": 61976.33113}, {"captured_at": "2026-07-23T04:48:32.405418+00:00", "price": 104.17, "price_change_percent": -2.408, "quote_volume_24h": 61982.16465}, {"captured_at": "2026-07-23T04:53:32.439010+00:00", "price": 103.99, "price_change_percent": -2.485, "quote_volume_24h": 61854.00787}, {"captured_at": "2026-07-23T04:58:32.478729+00:00", "price": 103.99, "price_change_percent": -2.283, "quote_volume_24h": 61759.40399}, {"captured_at": "2026-07-23T05:03:32.465635+00:00", "price": 103.99, "price_change_percent": -2.283, "quote_volume_24h": 61759.40399}, {"captured_at": "2026-07-23T05:08:32.488550+00:00", "price": 104.17, "price_change_percent": -1.939, "quote_volume_24h": 61463.71284}, {"captured_at": "2026-07-23T05:13:32.774471+00:00", "price": 104.17, "price_change_percent": -1.967, "quote_volume_24h": 58632.66802}, {"captured_at": "2026-07-23T05:18:32.567562+00:00", "price": 104.15, "price_change_percent": -1.958, "quote_volume_24h": 55811.10802}, {"captured_at": "2026-07-23T05:23:32.818081+00:00", "price": 104.15, "price_change_percent": -1.764, "quote_volume_24h": 55681.1411}, {"captured_at": "2026-07-23T05:28:32.293078+00:00", "price": 104.15, "price_change_percent": -1.55, "quote_volume_24h": 54892.7699}, {"captured_at": "2026-07-23T05:33:32.345995+00:00", "price": 104.24, "price_change_percent": -1.688, "quote_volume_24h": 54191.44816}, {"captured_at": "2026-07-23T05:39:02.886432+00:00", "price": 104.24, "price_change_percent": -1.688, "quote_volume_24h": 54191.44816}, {"captured_at": "2026-07-23T05:43:33.507641+00:00", "price": 104.24, "price_change_percent": -1.101, "quote_volume_24h": 53917.63403}, {"captured_at": "2026-07-23T05:48:32.882761+00:00", "price": 104.24, "price_change_percent": -1.101, "quote_volume_24h": 53917.63403}, {"captured_at": "2026-07-23T05:53:33.016639+00:00", "price": 104.24, "price_change_percent": -1.101, "quote_volume_24h": 53917.63403}, {"captured_at": "2026-07-23T05:58:32.849981+00:00", "price": 104.24, "price_change_percent": -1.363, "quote_volume_24h": 52591.61875}, {"captured_at": "2026-07-23T06:03:32.520329+00:00", "price": 104.17, "price_change_percent": -1.429, "quote_volume_24h": 52629.7706}, {"captured_at": "2026-07-23T06:15:30.381213+00:00", "price": 104.55, "price_change_percent": -1.097, "quote_volume_24h": 52779.49542}, {"captured_at": "2026-07-23T06:18:33.346519+00:00", "price": 104.55, "price_change_percent": -1.097, "quote_volume_24h": 52779.49542}, {"captured_at": "2026-07-23T06:23:32.756798+00:00", "price": 104.34, "price_change_percent": -1.296, "quote_volume_24h": 52829.58342}, {"captured_at": "2026-07-23T06:28:32.738586+00:00", "price": 104.34, "price_change_percent": -1.296, "quote_volume_24h": 52829.58342}, {"captured_at": "2026-07-23T06:33:32.785176+00:00", "price": 104.34, "price_change_percent": -1.296, "quote_volume_24h": 52829.58342}, {"captured_at": "2026-07-23T06:38:32.979306+00:00", "price": 104.34, "price_change_percent": -1.296, "quote_volume_24h": 52829.58342}, {"captured_at": "2026-07-23T06:44:05.443417+00:00", "price": 104.6, "price_change_percent": -1.05, "quote_volume_24h": 52857.33154}, {"captured_at": "2026-07-23T06:48:32.825940+00:00", "price": 104.6, "price_change_percent": -1.031, "quote_volume_24h": 52751.62154}, {"captured_at": "2026-07-23T06:53:32.833711+00:00", "price": 104.6, "price_change_percent": -1.031, "quote_volume_24h": 52751.62154}, {"captured_at": "2026-07-23T06:58:33.010275+00:00", "price": 104.6, "price_change_percent": -1.031, "quote_volume_24h": 52751.62154}, {"captured_at": "2026-07-23T07:03:34.096245+00:00", "price": 104.6, "price_change_percent": -1.031, "quote_volume_24h": 52751.62154}, {"captured_at": "2026-07-23T07:08:33.071120+00:00", "price": 104.1, "price_change_percent": -1.504, "quote_volume_24h": 52970.82056}, {"captured_at": "2026-07-23T07:13:33.167233+00:00", "price": 104.11, "price_change_percent": -1.588, "quote_volume_24h": 53071.09049}, {"captured_at": "2026-07-23T07:18:33.586717+00:00", "price": 104.11, "price_change_percent": -1.588, "quote_volume_24h": 53071.09049}, {"captured_at": "2026-07-23T07:23:34.111431+00:00", "price": 104.11, "price_change_percent": -1.289, "quote_volume_24h": 52819.28466}, {"captured_at": "2026-07-23T07:28:33.608653+00:00", "price": 104.11, "price_change_percent": -1.364, "quote_volume_24h": 52798.82348}, {"captured_at": "2026-07-23T07:33:35.104313+00:00", "price": 104.11, "price_change_percent": -1.374, "quote_volume_24h": 52663.82503}, {"captured_at": "2026-07-23T07:38:33.375425+00:00", "price": 104.11, "price_change_percent": -1.289, "quote_volume_24h": 52587.82183}, {"captured_at": "2026-07-23T07:43:34.196155+00:00", "price": 104.11, "price_change_percent": -1.542, "quote_volume_24h": 52426.45747}, {"captured_at": "2026-07-23T07:49:06.169904+00:00", "price": 104.15, "price_change_percent": -1.504, "quote_volume_24h": 52467.46738}, {"captured_at": "2026-07-23T07:53:33.782005+00:00", "price": 104.15, "price_change_percent": -1.504, "quote_volume_24h": 52467.46738}, {"captured_at": "2026-07-23T07:58:33.282185+00:00", "price": 104.15, "price_change_percent": -1.504, "quote_volume_24h": 52467.46738}, {"captured_at": "2026-07-23T08:03:33.928014+00:00", "price": 104.15, "price_change_percent": -1.205, "quote_volume_24h": 52184.34866}, {"captured_at": "2026-07-23T08:08:34.018698+00:00", "price": 104.37, "price_change_percent": -1.24, "quote_volume_24h": 52050.90161}, {"captured_at": "2026-07-23T08:13:33.738434+00:00", "price": 104.37, "price_change_percent": -1.296, "quote_volume_24h": 52038.22001}, {"captured_at": "2026-07-23T08:18:33.767229+00:00", "price": 104.37, "price_change_percent": -1.296, "quote_volume_24h": 52038.22001}, {"captured_at": "2026-07-23T08:23:33.908883+00:00", "price": 104.37, "price_change_percent": -0.827, "quote_volume_24h": 51976.02665}, {"captured_at": "2026-07-23T08:28:33.787322+00:00", "price": 104.38, "price_change_percent": -1.324, "quote_volume_24h": 52914.20303}, {"captured_at": "2026-07-23T08:33:33.811755+00:00", "price": 104.38, "price_change_percent": -1.538, "quote_volume_24h": 52335.92109}, {"captured_at": "2026-07-23T08:38:33.922265+00:00", "price": 104.55, "price_change_percent": -1.34, "quote_volume_24h": 67343.36811}, {"captured_at": "2026-07-23T08:43:33.897601+00:00", "price": 104.43, "price_change_percent": -1.583, "quote_volume_24h": 67367.29108}, {"captured_at": "2026-07-23T08:48:34.127286+00:00", "price": 104.43, "price_change_percent": -1.583, "quote_volume_24h": 67367.29108}, {"captured_at": "2026-07-23T08:54:07.360682+00:00", "price": 104.55, "price_change_percent": -1.47, "quote_volume_24h": 67733.63428}, {"captured_at": "2026-07-23T08:58:34.445080+00:00", "price": 104.42, "price_change_percent": -1.593, "quote_volume_24h": 68155.46606}, {"captured_at": "2026-07-23T09:03:33.999235+00:00", "price": 104.61, "price_change_percent": -1.414, "quote_volume_24h": 71846.40181}, {"captured_at": "2026-07-23T09:08:34.024539+00:00", "price": 104.39, "price_change_percent": -1.621, "quote_volume_24h": 71948.89637}, {"captured_at": "2026-07-23T09:13:34.097528+00:00", "price": 104.35, "price_change_percent": -1.352, "quote_volume_24h": 72023.78702}, {"captured_at": "2026-07-23T09:18:34.368051+00:00", "price": 104.61, "price_change_percent": -1.106, "quote_volume_24h": 72039.47852}, {"captured_at": "2026-07-23T09:23:33.737678+00:00", "price": 104.61, "price_change_percent": -1.404, "quote_volume_24h": 72014.09132}, {"captured_at": "2026-07-23T09:28:33.996197+00:00", "price": 104.25, "price_change_percent": -1.632, "quote_volume_24h": 71691.50418}, {"captured_at": "2026-07-23T09:33:34.884808+00:00", "price": 104.25, "price_change_percent": -1.157, "quote_volume_24h": 70666.15721}, {"captured_at": "2026-07-23T09:38:35.310460+00:00", "price": 104.53, "price_change_percent": -0.891, "quote_volume_24h": 70756.65984}, {"captured_at": "2026-07-23T09:43:36.928039+00:00", "price": 104.53, "price_change_percent": -1.182, "quote_volume_24h": 70531.07846}, {"captured_at": "2026-07-23T09:48:34.329829+00:00", "price": 104.53, "price_change_percent": -1.182, "quote_volume_24h": 70531.07846}, {"captured_at": "2026-07-23T09:53:33.953187+00:00", "price": 104.53, "price_change_percent": -1.182, "quote_volume_24h": 70531.07846}, {"captured_at": "2026-07-23T09:59:06.756270+00:00", "price": 104.53, "price_change_percent": -1.182, "quote_volume_24h": 70531.07846}, {"captured_at": "2026-07-23T10:03:33.969279+00:00", "price": 104.18, "price_change_percent": -1.8, "quote_volume_24h": 70426.78354}, {"captured_at": "2026-07-23T10:08:34.272010+00:00", "price": 104.49, "price_change_percent": -1.49, "quote_volume_24h": 70131.8943}, {"captured_at": "2026-07-23T10:13:34.874164+00:00", "price": 103.99, "price_change_percent": -1.859, "quote_volume_24h": 70113.9206}, {"captured_at": "2026-07-23T10:25:04.679567+00:00", "price": 103.86, "price_change_percent": -2.12, "quote_volume_24h": 71095.84028}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 103.71, "high": 105.16, "low": 103.68, "close": 104.35, "volume": 250.207, "quote_volume": 26137.17036}, "trend_line": null, "activity_lines": {"activity_5": 103.774, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 103.948889, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, "summary": "HOODB closed the latest daily bar at 104.350000. Across the latest 12 available daily bars, price changed -9.80%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -1.60% over 24 hours. Live pricing is 103.860000 with a -2.12% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "104.350000"}, {"label": "Live price", "value": "103.860000"}, {"label": "24h change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "negative 26.19%"}, {"label": "Progressive pricing", "value": "-1.60% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 113.45, "high": 118.37, "low": 112.16, "close": 115.69, "volume": 919.02, "quote_volume": 106162.48514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 115.69, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 115.54, "high": 116.08, "low": 104.58, "close": 104.97, "volume": 1564.509, "quote_volume": 173065.48128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 110.33, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 104.96, "high": 105.46, "low": 96.99, "close": 100.13, "volume": 2166.049, "quote_volume": 220022.88379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 106.93, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 100.04, "high": 100.23, "low": 99.48, "close": 99.54, "volume": 164.094, "quote_volume": 16379.15321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 105.0825, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 99.83, "high": 100.88, "low": 99.38, "close": 100.85, "volume": 231.292, "quote_volume": 23131.74673}, "trend_line": null, "activity_lines": {"activity_5": 101.895333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 104.236, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 100.53, "high": 103.0, "low": 98.63, "close": 99.48, "volume": 3126.602, "quote_volume": 314921.35327}, "trend_line": null, "activity_lines": {"activity_5": 100.31, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 103.443333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 99.48, "high": 108.15, "low": 99.16, "close": 107.07, "volume": 825.138, "quote_volume": 86462.14688}, "trend_line": null, "activity_lines": {"activity_5": 102.335333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 103.961429, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 107.24, "high": 107.43, "low": 103.31, "close": 103.46, "volume": 1159.407, "quote_volume": 122825.42762}, "trend_line": null, "activity_lines": {"activity_5": 103.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 103.89875, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 103.71, "high": 105.16, "low": 103.68, "close": 104.35, "volume": 250.207, "quote_volume": 26137.17036}, "trend_line": null, "activity_lines": {"activity_5": 103.774, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 103.948889, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.1905, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 100.53, "high": 108.15, "low": 98.63, "close": 104.35, "volume": 5361.354, "summary": "HOODB closed the week at 104.3500 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 113.45, "high": 118.37, "low": 96.99, "close": 100.85, "volume": 5044.964, "summary": "HOODB closed the week at 100.8500 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hoodb/", "disclaimer": "Educational and research use only. Not financial advice."}