{"asset": {"symbol": "HOT", "name": "HOT", "quote": "USDT"}, "latest_snapshot": {"symbol": "HOT", "captured_at": "2026-07-22T05:16:58.766127+00:00", "price": 0.000344, "price_change_percent": 0.0, "high_24h": 0.00035, "low_24h": 0.000341, "volume_24h": 351066086.0, "quote_volume_24h": 120917.83323, "page_url": "https://sharemaestro.com/crypto/hot/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.000344, "start": 0.000343, "high": 0.000348, "low": 0.000341, "window_change": 1e-06, "window_change_percent": 0.2915451895043732, "last_updated": "2026-07-22T05:16:58.766127+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.167651+00:00", "price": 0.000343, "price_change_percent": 2.695, "quote_volume_24h": 79649.8616}, {"captured_at": "2026-07-21T05:26:51.083122+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 79734.001783}, {"captured_at": "2026-07-21T05:31:50.488153+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 79734.194477}, {"captured_at": "2026-07-21T05:36:50.508636+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 79768.859701}, {"captured_at": "2026-07-21T05:41:50.323257+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 79776.371083}, {"captured_at": "2026-07-21T05:46:50.439458+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 80553.541826}, {"captured_at": "2026-07-21T05:52:20.582622+00:00", "price": 0.000346, "price_change_percent": 3.593, "quote_volume_24h": 80590.973571}, {"captured_at": "2026-07-21T05:56:50.918492+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 80547.439039}, {"captured_at": "2026-07-21T06:01:51.207994+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 80729.14286}, {"captured_at": "2026-07-21T06:06:50.567965+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 80666.065271}, {"captured_at": "2026-07-21T06:11:50.617895+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 81468.781087}, {"captured_at": "2026-07-21T06:16:50.566536+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 81375.507043}, {"captured_at": "2026-07-21T06:21:51.347743+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 81345.997774}, {"captured_at": "2026-07-21T06:26:50.405844+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 80581.242343}, {"captured_at": "2026-07-21T06:31:50.389156+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81022.735174}, {"captured_at": "2026-07-21T06:36:50.635202+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 81144.754943}, {"captured_at": "2026-07-21T06:41:50.642460+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81208.178474}, {"captured_at": "2026-07-21T06:46:50.908079+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81357.863781}, {"captured_at": "2026-07-21T06:51:50.721227+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81261.606}, {"captured_at": "2026-07-21T06:57:22.907465+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81355.540965}, {"captured_at": "2026-07-21T07:01:50.763417+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81543.637146}, {"captured_at": "2026-07-21T07:06:50.714965+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 81507.783154}, {"captured_at": "2026-07-21T07:11:50.733686+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 81432.114799}, {"captured_at": "2026-07-21T07:16:50.777888+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 81379.156673}, {"captured_at": "2026-07-21T07:21:50.735150+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 81469.357952}, {"captured_at": "2026-07-21T07:26:50.935288+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 81674.272775}, {"captured_at": "2026-07-21T07:31:50.757289+00:00", "price": 0.000343, "price_change_percent": 3.003, "quote_volume_24h": 81638.549462}, {"captured_at": "2026-07-21T07:36:50.752465+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 81914.680289}, {"captured_at": "2026-07-21T07:41:50.717601+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 81834.530742}, {"captured_at": "2026-07-21T07:46:50.743921+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 81839.678179}, {"captured_at": "2026-07-21T07:51:50.810832+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 81760.530833}, {"captured_at": "2026-07-21T07:56:50.752260+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 84937.525145}, {"captured_at": "2026-07-21T08:02:20.473862+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 84859.399298}, {"captured_at": "2026-07-21T08:06:50.516318+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 84779.558608}, {"captured_at": "2026-07-21T08:11:50.533066+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 84119.884124}, {"captured_at": "2026-07-21T08:22:48.604237+00:00", "price": 0.000346, "price_change_percent": 3.904, "quote_volume_24h": 84189.509453}, {"captured_at": "2026-07-21T08:26:50.491433+00:00", "price": 0.000346, "price_change_percent": 3.904, "quote_volume_24h": 84159.409916}, {"captured_at": "2026-07-21T08:31:50.548372+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 83457.477474}, {"captured_at": "2026-07-21T08:36:50.491500+00:00", "price": 0.000346, "price_change_percent": 4.217, "quote_volume_24h": 83086.128431}, {"captured_at": "2026-07-21T08:41:51.131651+00:00", "price": 0.000347, "price_change_percent": 4.834, "quote_volume_24h": 80493.962381}, {"captured_at": "2026-07-21T08:46:50.702419+00:00", "price": 0.000346, "price_change_percent": 4.217, "quote_volume_24h": 80344.295743}, {"captured_at": "2026-07-21T08:51:50.463924+00:00", "price": 0.000345, "price_change_percent": 3.916, "quote_volume_24h": 85191.126933}, {"captured_at": "2026-07-21T08:56:50.724985+00:00", "price": 0.000345, "price_change_percent": 3.916, "quote_volume_24h": 86277.953044}, {"captured_at": "2026-07-21T09:01:50.504638+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 86317.856823}, {"captured_at": "2026-07-21T09:07:21.052794+00:00", "price": 0.000345, "price_change_percent": 3.916, "quote_volume_24h": 88240.940489}, {"captured_at": "2026-07-21T09:11:51.150360+00:00", "price": 0.000345, "price_change_percent": 3.916, "quote_volume_24h": 88253.788588}, {"captured_at": "2026-07-21T09:16:50.500781+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 88261.351084}, {"captured_at": "2026-07-21T09:21:50.569511+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 88702.623546}, {"captured_at": "2026-07-21T09:26:50.910105+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 88700.449489}, {"captured_at": "2026-07-21T09:31:50.502621+00:00", "price": 0.000348, "price_change_percent": 4.505, "quote_volume_24h": 93811.786171}, {"captured_at": "2026-07-21T09:36:53.485536+00:00", "price": 0.000348, "price_change_percent": 4.819, "quote_volume_24h": 100326.746788}, {"captured_at": "2026-07-21T09:41:51.206957+00:00", "price": 0.000348, "price_change_percent": 4.505, "quote_volume_24h": 100918.545516}, {"captured_at": "2026-07-21T09:46:50.761592+00:00", "price": 0.000347, "price_change_percent": 4.518, "quote_volume_24h": 101878.202543}, {"captured_at": "2026-07-21T09:51:50.786263+00:00", "price": 0.000347, "price_change_percent": 4.518, "quote_volume_24h": 101998.438752}, {"captured_at": "2026-07-21T09:56:51.250363+00:00", "price": 0.000346, "price_change_percent": 4.217, "quote_volume_24h": 102007.393232}, {"captured_at": "2026-07-21T10:01:50.809222+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 101574.007076}, {"captured_at": "2026-07-21T10:06:50.806232+00:00", "price": 0.000345, "price_change_percent": 3.916, "quote_volume_24h": 101651.210966}, {"captured_at": "2026-07-21T10:12:21.144705+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 103244.891779}, {"captured_at": "2026-07-21T10:16:50.863036+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 103361.901761}, {"captured_at": "2026-07-21T10:21:51.601423+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 103317.338493}, {"captured_at": "2026-07-21T10:26:50.911731+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 103386.504213}, {"captured_at": "2026-07-21T10:31:51.609190+00:00", "price": 0.000346, "price_change_percent": 3.904, "quote_volume_24h": 103671.983669}, {"captured_at": "2026-07-21T10:36:51.238073+00:00", "price": 0.000344, "price_change_percent": 2.994, "quote_volume_24h": 104054.479418}, {"captured_at": "2026-07-21T10:41:51.016354+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 104172.24055}, {"captured_at": "2026-07-21T10:46:51.022482+00:00", "price": 0.000345, "price_change_percent": 3.604, "quote_volume_24h": 104271.9973}, {"captured_at": "2026-07-21T10:51:51.033178+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 104241.275024}, {"captured_at": "2026-07-21T10:56:50.952018+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 104123.975024}, {"captured_at": "2026-07-21T11:01:50.962716+00:00", "price": 0.000345, "price_change_percent": 4.23, "quote_volume_24h": 103963.555759}, {"captured_at": "2026-07-21T11:06:50.961456+00:00", "price": 0.000345, "price_change_percent": 4.23, "quote_volume_24h": 103971.066754}, {"captured_at": "2026-07-21T11:11:51.357222+00:00", "price": 0.000344, "price_change_percent": 3.303, "quote_volume_24h": 103971.067434}, {"captured_at": "2026-07-21T11:17:24.509422+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 106433.40151}, {"captured_at": "2026-07-21T11:21:51.370341+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 106419.057245}, {"captured_at": "2026-07-21T11:26:51.629497+00:00", "price": 0.000344, "price_change_percent": 3.614, "quote_volume_24h": 106412.934501}, {"captured_at": "2026-07-21T11:31:51.519934+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 105937.186991}, {"captured_at": "2026-07-21T11:36:51.511425+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 105932.306364}, {"captured_at": "2026-07-21T11:41:51.517093+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 105955.744638}, {"captured_at": "2026-07-21T11:46:52.170964+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 105955.744638}, {"captured_at": "2026-07-21T11:51:51.330692+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 105493.849072}, {"captured_at": "2026-07-21T11:56:51.355327+00:00", "price": 0.000344, "price_change_percent": 1.775, "quote_volume_24h": 103061.677955}, {"captured_at": "2026-07-21T12:01:51.379413+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 102977.731538}, {"captured_at": "2026-07-21T12:06:51.420646+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 102758.667602}, {"captured_at": "2026-07-21T12:11:52.094228+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 102766.201229}, {"captured_at": "2026-07-21T12:16:51.571767+00:00", "price": 0.000345, "price_change_percent": 2.374, "quote_volume_24h": 102813.859191}, {"captured_at": "2026-07-21T12:22:21.178782+00:00", "price": 0.000346, "price_change_percent": 2.976, "quote_volume_24h": 102491.141749}, {"captured_at": "2026-07-21T12:32:52.597606+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 102227.035441}, {"captured_at": "2026-07-21T12:36:51.585892+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 99510.1051}, {"captured_at": "2026-07-21T12:41:51.568921+00:00", "price": 0.000345, "price_change_percent": 2.985, "quote_volume_24h": 99573.573343}, {"captured_at": "2026-07-21T12:46:51.611733+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 100018.407136}, {"captured_at": "2026-07-21T12:51:51.830390+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 100025.874688}, {"captured_at": "2026-07-21T12:56:51.793550+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 99824.327806}, {"captured_at": "2026-07-21T13:01:51.806556+00:00", "price": 0.000345, "price_change_percent": 2.679, "quote_volume_24h": 99700.636373}, {"captured_at": "2026-07-21T13:06:51.819832+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 99723.579797}, {"captured_at": "2026-07-21T13:11:52.079813+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 99685.325517}, {"captured_at": "2026-07-21T13:16:51.878108+00:00", "price": 0.000345, "price_change_percent": 2.679, "quote_volume_24h": 99432.673098}, {"captured_at": "2026-07-21T13:21:51.921851+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 99540.358957}, {"captured_at": "2026-07-21T13:27:23.455258+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 99540.358957}, {"captured_at": "2026-07-21T13:31:51.935689+00:00", "price": 0.000345, "price_change_percent": 2.679, "quote_volume_24h": 99555.359176}, {"captured_at": "2026-07-21T13:36:51.982467+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 99481.51188}, {"captured_at": "2026-07-21T13:41:51.998963+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 102268.643147}, {"captured_at": "2026-07-21T13:46:52.019770+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 102435.92158}, {"captured_at": "2026-07-21T13:51:52.055098+00:00", "price": 0.000344, "price_change_percent": 2.687, "quote_volume_24h": 102380.931834}, {"captured_at": "2026-07-21T13:56:52.336505+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 104288.755592}, {"captured_at": "2026-07-21T14:01:52.367222+00:00", "price": 0.000346, "price_change_percent": 3.593, "quote_volume_24h": 105089.532456}, {"captured_at": "2026-07-21T14:06:52.353075+00:00", "price": 0.000346, "price_change_percent": 3.593, "quote_volume_24h": 105334.894405}, {"captured_at": "2026-07-21T14:11:52.397257+00:00", "price": 0.000346, "price_change_percent": 3.593, "quote_volume_24h": 105363.954253}, {"captured_at": "2026-07-21T14:16:52.450736+00:00", "price": 0.000345, "price_change_percent": 3.293, "quote_volume_24h": 105378.266233}, {"captured_at": "2026-07-21T14:21:52.471227+00:00", "price": 0.000346, "price_change_percent": 3.284, "quote_volume_24h": 104783.758135}, {"captured_at": "2026-07-21T14:26:52.559463+00:00", "price": 0.000345, "price_change_percent": 2.679, "quote_volume_24h": 104419.22663}, {"captured_at": "2026-07-21T14:32:22.790142+00:00", "price": 0.000344, "price_change_percent": 2.077, "quote_volume_24h": 104518.418622}, {"captured_at": "2026-07-21T14:36:52.665533+00:00", "price": 0.000344, "price_change_percent": 2.381, "quote_volume_24h": 104501.861109}, {"captured_at": "2026-07-21T14:41:52.681232+00:00", "price": 0.000345, "price_change_percent": 2.679, "quote_volume_24h": 105993.91422}, {"captured_at": "2026-07-21T14:46:52.461444+00:00", "price": 0.000347, "price_change_percent": 2.967, "quote_volume_24h": 108063.888585}, {"captured_at": "2026-07-21T14:51:52.493699+00:00", "price": 0.000346, "price_change_percent": 2.976, "quote_volume_24h": 107906.191564}, {"captured_at": "2026-07-21T14:56:52.793335+00:00", "price": 0.000345, "price_change_percent": 2.679, "quote_volume_24h": 107978.779564}, {"captured_at": "2026-07-21T15:01:52.538017+00:00", "price": 0.000346, "price_change_percent": 2.671, "quote_volume_24h": 108199.476286}, {"captured_at": "2026-07-21T15:06:52.568254+00:00", "price": 0.000344, "price_change_percent": 1.475, "quote_volume_24h": 108331.891243}, {"captured_at": "2026-07-21T15:11:52.859647+00:00", "price": 0.000347, "price_change_percent": 2.36, "quote_volume_24h": 109032.458219}, {"captured_at": "2026-07-21T15:16:52.697860+00:00", "price": 0.000346, "price_change_percent": 2.065, "quote_volume_24h": 109632.093629}, {"captured_at": "2026-07-21T15:21:52.750782+00:00", "price": 0.000347, "price_change_percent": 2.663, "quote_volume_24h": 109862.127752}, {"captured_at": "2026-07-21T15:26:52.973725+00:00", "price": 0.000347, "price_change_percent": 2.663, "quote_volume_24h": 106941.967838}, {"captured_at": "2026-07-21T15:31:52.804179+00:00", "price": 0.000346, "price_change_percent": 2.671, "quote_volume_24h": 106030.953992}, {"captured_at": "2026-07-21T15:37:23.034732+00:00", "price": 0.000346, "price_change_percent": 2.367, "quote_volume_24h": 106016.175531}, {"captured_at": "2026-07-21T15:41:54.554042+00:00", "price": 0.000346, "price_change_percent": 2.367, "quote_volume_24h": 106034.005603}, {"captured_at": "2026-07-21T15:46:52.869407+00:00", "price": 0.000346, "price_change_percent": 1.765, "quote_volume_24h": 102769.130374}, {"captured_at": "2026-07-21T15:51:54.215157+00:00", "price": 0.000344, "price_change_percent": 1.176, "quote_volume_24h": 104840.607512}, {"captured_at": "2026-07-21T15:56:54.241858+00:00", "price": 0.000344, "price_change_percent": 0.88, "quote_volume_24h": 104376.706127}, {"captured_at": "2026-07-21T16:01:54.037651+00:00", "price": 0.000345, "price_change_percent": 1.173, "quote_volume_24h": 104337.103628}, {"captured_at": "2026-07-21T16:06:54.102363+00:00", "price": 0.000345, "price_change_percent": 1.173, "quote_volume_24h": 104223.171719}, {"captured_at": "2026-07-21T16:11:54.569775+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 103789.062719}, {"captured_at": "2026-07-21T16:16:53.147731+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 103793.176151}, {"captured_at": "2026-07-21T16:21:53.136090+00:00", "price": 0.000345, "price_change_percent": 1.173, "quote_volume_24h": 106275.135485}, {"captured_at": "2026-07-21T16:26:53.134985+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 111248.786119}, {"captured_at": "2026-07-21T16:31:53.259035+00:00", "price": 0.000343, "price_change_percent": 0.882, "quote_volume_24h": 111119.853572}, {"captured_at": "2026-07-21T16:42:54.264702+00:00", "price": 0.000345, "price_change_percent": 1.471, "quote_volume_24h": 107657.073226}, {"captured_at": "2026-07-21T16:47:23.650144+00:00", "price": 0.000344, "price_change_percent": 1.475, "quote_volume_24h": 110101.352914}, {"captured_at": "2026-07-21T16:51:53.741070+00:00", "price": 0.000344, "price_change_percent": 1.475, "quote_volume_24h": 110154.086295}, {"captured_at": "2026-07-21T16:56:53.349556+00:00", "price": 0.000344, "price_change_percent": 1.475, "quote_volume_24h": 110142.466392}, {"captured_at": "2026-07-21T17:01:54.040555+00:00", "price": 0.000344, "price_change_percent": 1.176, "quote_volume_24h": 106791.609429}, {"captured_at": "2026-07-21T17:06:53.645158+00:00", "price": 0.000343, "price_change_percent": 0.882, "quote_volume_24h": 110117.822444}, {"captured_at": "2026-07-21T17:11:53.657279+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 110050.955261}, {"captured_at": "2026-07-21T17:16:53.932772+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 110251.678896}, {"captured_at": "2026-07-21T17:21:53.746325+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 110323.834596}, {"captured_at": "2026-07-21T17:26:54.268253+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 111008.120282}, {"captured_at": "2026-07-21T17:31:53.805112+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 111771.255662}, {"captured_at": "2026-07-21T17:36:53.821361+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 111778.514571}, {"captured_at": "2026-07-21T17:41:53.891797+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 111846.866117}, {"captured_at": "2026-07-21T17:46:53.890662+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 111853.078533}, {"captured_at": "2026-07-21T17:52:25.609205+00:00", "price": 0.000343, "price_change_percent": -0.291, "quote_volume_24h": 113901.390471}, {"captured_at": "2026-07-21T17:56:53.976280+00:00", "price": 0.000343, "price_change_percent": -0.291, "quote_volume_24h": 113901.390471}, {"captured_at": "2026-07-21T18:01:54.006056+00:00", "price": 0.000342, "price_change_percent": -0.87, "quote_volume_24h": 115163.14365}, {"captured_at": "2026-07-21T18:06:54.044948+00:00", "price": 0.000343, "price_change_percent": -0.291, "quote_volume_24h": 115010.746939}, {"captured_at": "2026-07-21T18:11:54.023879+00:00", "price": 0.000342, "price_change_percent": -0.87, "quote_volume_24h": 115035.455575}, {"captured_at": "2026-07-21T18:16:54.081003+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 116072.629729}, {"captured_at": "2026-07-21T18:21:54.263375+00:00", "price": 0.000342, "price_change_percent": -0.87, "quote_volume_24h": 132162.632174}, {"captured_at": "2026-07-21T18:26:54.351385+00:00", "price": 0.000343, "price_change_percent": -0.867, "quote_volume_24h": 132634.092173}, {"captured_at": "2026-07-21T18:31:54.146033+00:00", "price": 0.000342, "price_change_percent": -0.87, "quote_volume_24h": 134344.773739}, {"captured_at": "2026-07-21T18:36:54.517808+00:00", "price": 0.000342, "price_change_percent": -0.581, "quote_volume_24h": 134012.834718}, {"captured_at": "2026-07-21T18:41:54.307007+00:00", "price": 0.000341, "price_change_percent": -0.872, "quote_volume_24h": 133932.827694}, {"captured_at": "2026-07-21T18:46:54.556935+00:00", "price": 0.000342, "price_change_percent": -0.581, "quote_volume_24h": 135268.294638}, {"captured_at": "2026-07-21T18:51:54.575379+00:00", "price": 0.000343, "price_change_percent": -0.291, "quote_volume_24h": 135341.284374}, {"captured_at": "2026-07-21T18:57:28.754610+00:00", "price": 0.000343, "price_change_percent": -0.291, "quote_volume_24h": 135769.264374}, {"captured_at": "2026-07-21T19:01:54.451016+00:00", "price": 0.000343, "price_change_percent": -0.291, "quote_volume_24h": 135769.264374}, {"captured_at": "2026-07-21T19:06:54.727310+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 135487.209944}, {"captured_at": "2026-07-21T19:11:55.395205+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 135487.209944}, {"captured_at": "2026-07-21T19:16:54.954797+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135586.299299}, {"captured_at": "2026-07-21T19:21:54.542805+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135573.116225}, {"captured_at": "2026-07-21T19:26:54.550049+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135523.312133}, {"captured_at": "2026-07-21T19:31:54.604398+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135517.643834}, {"captured_at": "2026-07-21T19:36:54.652902+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135663.171332}, {"captured_at": "2026-07-21T19:41:54.655253+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 135545.377982}, {"captured_at": "2026-07-21T19:46:54.682718+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 135545.377982}, {"captured_at": "2026-07-21T19:51:55.131689+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135340.266028}, {"captured_at": "2026-07-21T19:56:55.143110+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135299.867278}, {"captured_at": "2026-07-21T20:02:25.853349+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 135284.72215}, {"captured_at": "2026-07-21T20:06:55.180691+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 135344.1469}, {"captured_at": "2026-07-21T20:11:55.701377+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 135558.305738}, {"captured_at": "2026-07-21T20:16:55.522392+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 135558.305738}, {"captured_at": "2026-07-21T20:21:55.316610+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 134753.108497}, {"captured_at": "2026-07-21T20:26:56.159062+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134760.210655}, {"captured_at": "2026-07-21T20:31:55.040321+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134046.946274}, {"captured_at": "2026-07-21T20:36:55.249232+00:00", "price": 0.000343, "price_change_percent": 0.0, "quote_volume_24h": 134583.025177}, {"captured_at": "2026-07-21T20:41:55.213003+00:00", "price": 0.000344, "price_change_percent": 0.292, "quote_volume_24h": 134329.037117}, {"captured_at": "2026-07-21T20:53:27.068325+00:00", "price": 0.000344, "price_change_percent": 0.292, "quote_volume_24h": 134372.257058}, {"captured_at": "2026-07-21T20:56:55.274689+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 134385.209549}, {"captured_at": "2026-07-21T21:01:55.294213+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134442.572095}, {"captured_at": "2026-07-21T21:07:27.449628+00:00", "price": 0.000343, "price_change_percent": 0.0, "quote_volume_24h": 134499.751573}, {"captured_at": "2026-07-21T21:11:56.074567+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134048.186888}, {"captured_at": "2026-07-21T21:16:56.080604+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134086.335691}, {"captured_at": "2026-07-21T21:21:55.367687+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134114.829451}, {"captured_at": "2026-07-21T21:26:55.361245+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134149.676536}, {"captured_at": "2026-07-21T21:31:55.551420+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134137.00513}, {"captured_at": "2026-07-21T21:36:55.562285+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 134151.414602}, {"captured_at": "2026-07-21T21:41:57.547895+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 134164.179064}, {"captured_at": "2026-07-21T21:46:55.737268+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 134184.349619}, {"captured_at": "2026-07-21T21:51:55.514548+00:00", "price": 0.000343, "price_change_percent": 0.292, "quote_volume_24h": 134276.941909}, {"captured_at": "2026-07-21T21:56:56.044630+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 134318.065593}, {"captured_at": "2026-07-21T22:01:55.908137+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 134368.055747}, {"captured_at": "2026-07-21T22:06:55.920273+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 134251.634621}, {"captured_at": "2026-07-21T22:12:26.348930+00:00", "price": 0.000343, "price_change_percent": 0.587, "quote_volume_24h": 134283.882661}, {"captured_at": "2026-07-21T22:16:55.712337+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 134341.612603}, {"captured_at": "2026-07-21T22:21:55.839228+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 133390.838526}, {"captured_at": "2026-07-21T22:26:55.913309+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 133415.1024}, {"captured_at": "2026-07-21T22:31:55.898255+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 132063.507114}, {"captured_at": "2026-07-21T22:36:55.952806+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 132148.367116}, {"captured_at": "2026-07-21T22:41:56.014966+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 132020.618457}, {"captured_at": "2026-07-21T22:46:56.010254+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 138147.752663}, {"captured_at": "2026-07-21T22:51:56.054684+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 138405.854595}, {"captured_at": "2026-07-21T22:56:56.090099+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 138489.105603}, {"captured_at": "2026-07-21T23:01:56.210460+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 138685.241612}, {"captured_at": "2026-07-21T23:06:56.423910+00:00", "price": 0.000342, "price_change_percent": 0.293, "quote_volume_24h": 138726.76862}, {"captured_at": "2026-07-21T23:11:56.202476+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 138778.777729}, {"captured_at": "2026-07-21T23:17:27.522193+00:00", "price": 0.000342, "price_change_percent": -0.292, "quote_volume_24h": 138765.261984}, {"captured_at": "2026-07-21T23:21:56.213999+00:00", "price": 0.000342, "price_change_percent": -0.292, "quote_volume_24h": 138787.733778}, {"captured_at": "2026-07-21T23:26:56.195639+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 138681.592334}, {"captured_at": "2026-07-21T23:31:56.343213+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 138595.522562}, {"captured_at": "2026-07-21T23:36:56.320108+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 138424.17851}, {"captured_at": "2026-07-21T23:41:56.437323+00:00", "price": 0.000342, "price_change_percent": 0.0, "quote_volume_24h": 138265.841402}, {"captured_at": "2026-07-21T23:46:56.374678+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 138226.207907}, {"captured_at": "2026-07-21T23:51:56.361475+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 138084.64985}, {"captured_at": "2026-07-21T23:56:56.369066+00:00", "price": 0.000344, "price_change_percent": 0.585, "quote_volume_24h": 137959.09204}, {"captured_at": "2026-07-22T00:01:56.433840+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 137727.061633}, {"captured_at": "2026-07-22T00:06:56.461990+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138825.805123}, {"captured_at": "2026-07-22T00:11:56.491481+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138667.147903}, {"captured_at": "2026-07-22T00:16:56.528301+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138521.740789}, {"captured_at": "2026-07-22T00:22:28.161108+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 138295.300986}, {"captured_at": "2026-07-22T00:26:56.650376+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 138186.248845}, {"captured_at": "2026-07-22T00:31:56.716202+00:00", "price": 0.000346, "price_change_percent": 0.875, "quote_volume_24h": 138008.874977}, {"captured_at": "2026-07-22T00:36:56.852535+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 137920.41668}, {"captured_at": "2026-07-22T00:41:57.266568+00:00", "price": 0.000345, "price_change_percent": 0.583, "quote_volume_24h": 137914.576915}, {"captured_at": "2026-07-22T00:46:56.871671+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 137751.27424}, {"captured_at": "2026-07-22T00:51:56.884507+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 137743.489978}, {"captured_at": "2026-07-22T01:03:35.906291+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138214.135933}, {"captured_at": "2026-07-22T01:06:57.096811+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 138139.641151}, {"captured_at": "2026-07-22T01:11:57.273270+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138023.761877}, {"captured_at": "2026-07-22T01:16:57.432335+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138002.264441}, {"captured_at": "2026-07-22T01:21:57.183199+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 137924.631125}, {"captured_at": "2026-07-22T01:27:37.656911+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 137924.631125}, {"captured_at": "2026-07-22T01:31:57.091018+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 137917.142083}, {"captured_at": "2026-07-22T01:36:57.150654+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 137917.142083}, {"captured_at": "2026-07-22T01:41:57.209915+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 137916.591725}, {"captured_at": "2026-07-22T01:46:57.737696+00:00", "price": 0.000345, "price_change_percent": 1.173, "quote_volume_24h": 138071.616351}, {"captured_at": "2026-07-22T01:51:57.497803+00:00", "price": 0.000347, "price_change_percent": 1.76, "quote_volume_24h": 138064.503613}, {"captured_at": "2026-07-22T01:56:58.186394+00:00", "price": 0.000347, "price_change_percent": 1.76, "quote_volume_24h": 138064.503613}, {"captured_at": "2026-07-22T02:01:57.586028+00:00", "price": 0.000346, "price_change_percent": 1.466, "quote_volume_24h": 138153.944499}, {"captured_at": "2026-07-22T02:06:57.651827+00:00", "price": 0.000347, "price_change_percent": 1.76, "quote_volume_24h": 138235.254452}, {"captured_at": "2026-07-22T02:11:58.128096+00:00", "price": 0.000347, "price_change_percent": 1.76, "quote_volume_24h": 138213.425678}, {"captured_at": "2026-07-22T02:16:57.685916+00:00", "price": 0.000345, "price_change_percent": 1.173, "quote_volume_24h": 138221.313413}, {"captured_at": "2026-07-22T02:21:57.144983+00:00", "price": 0.000345, "price_change_percent": 1.173, "quote_volume_24h": 138195.253511}, {"captured_at": "2026-07-22T02:26:57.250421+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 138187.742645}, {"captured_at": "2026-07-22T02:32:28.030441+00:00", "price": 0.000345, "price_change_percent": 0.877, "quote_volume_24h": 138141.984071}, {"captured_at": "2026-07-22T02:36:57.296598+00:00", "price": 0.000347, "price_change_percent": 1.462, "quote_volume_24h": 138343.137325}, {"captured_at": "2026-07-22T02:41:57.314473+00:00", "price": 0.000347, "price_change_percent": 1.462, "quote_volume_24h": 138335.626321}, {"captured_at": "2026-07-22T02:46:57.316043+00:00", "price": 0.000346, "price_change_percent": 1.17, "quote_volume_24h": 138291.255415}, {"captured_at": "2026-07-22T02:51:57.366357+00:00", "price": 0.000346, "price_change_percent": 0.875, "quote_volume_24h": 138377.966261}, {"captured_at": "2026-07-22T02:56:57.386308+00:00", "price": 0.000345, "price_change_percent": 0.583, "quote_volume_24h": 138288.86243}, {"captured_at": "2026-07-22T03:01:57.442646+00:00", "price": 0.000346, "price_change_percent": 0.581, "quote_volume_24h": 138296.562976}, {"captured_at": "2026-07-22T03:06:57.645699+00:00", "price": 0.000346, "price_change_percent": 0.29, "quote_volume_24h": 136058.483018}, {"captured_at": "2026-07-22T03:11:57.473538+00:00", "price": 0.000346, "price_change_percent": 0.29, "quote_volume_24h": 136037.740928}, {"captured_at": "2026-07-22T03:16:57.484574+00:00", "price": 0.000344, "price_change_percent": 0.0, "quote_volume_24h": 135810.363644}, {"captured_at": "2026-07-22T03:21:57.546135+00:00", "price": 0.000345, "price_change_percent": -0.289, "quote_volume_24h": 135727.862042}, {"captured_at": "2026-07-22T03:26:57.593064+00:00", "price": 0.000344, "price_change_percent": -0.578, "quote_volume_24h": 135584.271737}, {"captured_at": "2026-07-22T03:31:57.583712+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 135569.271509}, {"captured_at": "2026-07-22T03:37:28.551257+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 135561.771209}, {"captured_at": "2026-07-22T03:41:59.137786+00:00", "price": 0.000344, "price_change_percent": -0.865, "quote_volume_24h": 132293.005099}, {"captured_at": "2026-07-22T03:46:57.732588+00:00", "price": 0.000344, "price_change_percent": -0.865, "quote_volume_24h": 132330.750155}, {"captured_at": "2026-07-22T03:51:57.781436+00:00", "price": 0.000344, "price_change_percent": -0.578, "quote_volume_24h": 132244.808689}, {"captured_at": "2026-07-22T03:56:57.810744+00:00", "price": 0.000344, "price_change_percent": -0.578, "quote_volume_24h": 132159.880189}, {"captured_at": "2026-07-22T04:01:57.900068+00:00", "price": 0.000343, "price_change_percent": -0.867, "quote_volume_24h": 132128.599192}, {"captured_at": "2026-07-22T04:06:57.897330+00:00", "price": 0.000344, "price_change_percent": -0.578, "quote_volume_24h": 132241.821632}, {"captured_at": "2026-07-22T04:11:58.131603+00:00", "price": 0.000344, "price_change_percent": -0.578, "quote_volume_24h": 132234.889852}, {"captured_at": "2026-07-22T04:16:58.187247+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 131858.149934}, {"captured_at": "2026-07-22T04:21:58.067168+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 131732.485555}, {"captured_at": "2026-07-22T04:26:58.095933+00:00", "price": 0.000344, "price_change_percent": 0.292, "quote_volume_24h": 125931.672321}, {"captured_at": "2026-07-22T04:31:58.130270+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 125773.023502}, {"captured_at": "2026-07-22T04:36:58.152471+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 125773.023502}, {"captured_at": "2026-07-22T04:42:28.449252+00:00", "price": 0.000344, "price_change_percent": 0.0, "quote_volume_24h": 121581.079276}, {"captured_at": "2026-07-22T04:46:59.926152+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 121573.56838}, {"captured_at": "2026-07-22T04:51:58.187447+00:00", "price": 0.000345, "price_change_percent": 0.291, "quote_volume_24h": 121582.01812}, {"captured_at": "2026-07-22T04:56:58.251037+00:00", "price": 0.000345, "price_change_percent": 0.291, "quote_volume_24h": 121582.01812}, {"captured_at": "2026-07-22T05:01:58.245615+00:00", "price": 0.000344, "price_change_percent": -0.29, "quote_volume_24h": 121010.075897}, {"captured_at": "2026-07-22T05:13:09.778193+00:00", "price": 0.000344, "price_change_percent": 0.0, "quote_volume_24h": 120995.075678}, {"captured_at": "2026-07-22T05:16:58.766127+00:00", "price": 0.000344, "price_change_percent": 0.0, "quote_volume_24h": 120917.83323}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.000346, "high": 0.000347, "low": 0.000343, "close": 0.000344, "volume": 11649598.0, "quote_volume": 4020.616095}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000343, "activity_10": 0.000347, "activity_20": 0.000348, "activity_30": 0.000343}, "fair_value": 0.000384, "trend_signal": 1, "relative_strength": 0.80645, "market_dynamics": -0.549481, "volatility": 3.154377, "volume_expansion": -99.562847, "expectation": {"probability": 45.0187, "direction": "undecided"}}, "summary": "HOT closed the latest daily bar at 0.000344. Across the latest 12 available daily bars, price changed -2.55%. Trend Signal is 1, Relative Strength is 0.81, and Market Dynamics is -0.55. The progressive pricing window shows 0.29% over 24 hours. Live pricing is 0.000344 with a 0.00% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.000344"}, {"label": "Live price", "value": "0.000344"}, {"label": "24h change", "value": "0.00%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.55"}, {"label": "Expectation", "value": "undecided 45.02%"}, {"label": "Progressive pricing", "value": "0.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.001185, "high": 0.001191, "low": 0.001036, "close": 0.001085, "volume": 2292627419.0, "quote_volume": 2562970.382531}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001117, "activity_20": 0.00105, "activity_30": 0.000999}, "fair_value": 0.001063, "trend_signal": 1, "relative_strength": 8.015033, "market_dynamics": 1.533799, "volatility": 4.091429, "volume_expansion": 1.154555, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.001085, "high": 0.001099, "low": 0.001002, "close": 0.001048, "volume": 1772401138.0, "quote_volume": 1877184.708914}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.00111, "activity_20": 0.001056, "activity_30": 0.001006}, "fair_value": 0.00106, "trend_signal": 1, "relative_strength": 4.878876, "market_dynamics": 1.125957, "volatility": 3.93916, "volume_expansion": -23.307061, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.001048, "high": 0.001069, "low": 0.001002, "close": 0.001068, "volume": 1277194010.0, "quote_volume": 1322220.513957}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001105, "activity_20": 0.001063, "activity_30": 0.001014}, "fair_value": 0.001056, "trend_signal": 1, "relative_strength": 7.64805, "market_dynamics": 0.707622, "volatility": 3.948098, "volume_expansion": -45.224749, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.001067, "high": 0.001108, "low": 0.001063, "close": 0.001071, "volume": 879723175.0, "quote_volume": 948033.946219}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.0011, "activity_20": 0.001069, "activity_30": 0.001022}, "fair_value": 0.001053, "trend_signal": 1, "relative_strength": 7.727124, "market_dynamics": 0.243415, "volatility": 3.930909, "volume_expansion": -62.558157, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.001071, "high": 0.001108, "low": 0.001067, "close": 0.001098, "volume": 841383090.0, "quote_volume": 912229.313503}, "trend_line": 0.000971, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001099, "activity_20": 0.001076, "activity_30": 0.00103}, "fair_value": 0.00105, "trend_signal": 1, "relative_strength": 9.053987, "market_dynamics": -0.026817, "volatility": 3.936759, "volume_expansion": -64.187309, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.001096, "high": 0.001112, "low": 0.001015, "close": 0.001022, "volume": 1218888702.0, "quote_volume": 1298234.217004}, "trend_line": 0.000977, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001084, "activity_20": 0.001074, "activity_30": 0.001034}, "fair_value": 0.001046, "trend_signal": 1, "relative_strength": 2.759501, "market_dynamics": -0.281258, "volatility": 4.424009, "volume_expansion": -48.668866, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.001021, "high": 0.001076, "low": 0.000994, "close": 0.001025, "volume": 1362558285.0, "quote_volume": 1401903.30908}, "trend_line": 0.000982, "activity_lines": {"activity_5": 0.001048, "activity_10": 0.00107, "activity_20": 0.001073, "activity_30": 0.001037}, "fair_value": 0.001043, "trend_signal": 1, "relative_strength": 3.269725, "market_dynamics": -0.47774, "volatility": 4.253988, "volume_expansion": -42.571866, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.001025, "high": 0.001032, "low": 0.000945, "close": 0.001015, "volume": 1507333173.0, "quote_volume": 1503182.152232}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001055, "activity_20": 0.001069, "activity_30": 0.001039}, "fair_value": 0.00104, "trend_signal": 1, "relative_strength": 2.460554, "market_dynamics": -0.62327, "volatility": 4.202309, "volume_expansion": -36.683016, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001014, "high": 0.001044, "low": 0.000954, "close": 0.000961, "volume": 1324871500.0, "quote_volume": 1331324.796018}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.001005, "activity_10": 0.001033, "activity_20": 0.00106, "activity_30": 0.001037}, "fair_value": 0.001037, "trend_signal": 1, "relative_strength": -1.041965, "market_dynamics": -0.812343, "volatility": 4.406071, "volume_expansion": -42.684127, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.000959, "high": 0.000972, "low": 0.000895, "close": 0.000927, "volume": 1952758358.0, "quote_volume": 1839117.903557}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.001009, "activity_20": 0.001048, "activity_30": 0.001033}, "fair_value": 0.001034, "trend_signal": 0, "relative_strength": -2.185195, "market_dynamics": -0.897086, "volatility": 4.47035, "volume_expansion": -16.939079, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.000926, "high": 0.000946, "low": 0.000886, "close": 0.000902, "volume": 1047542052.0, "quote_volume": 959303.230933}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000986, "activity_20": 0.001033, "activity_30": 0.001027}, "fair_value": 0.001031, "trend_signal": 0, "relative_strength": -3.947164, "market_dynamics": -1.006917, "volatility": 4.375278, "volume_expansion": -55.34532, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.000902, "high": 0.000943, "low": 0.000894, "close": 0.000936, "volume": 467500735.0, "quote_volume": 434139.722299}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.000971, "activity_20": 0.001022, "activity_30": 0.001023}, "fair_value": 0.001028, "trend_signal": 0, "relative_strength": -1.629448, "market_dynamics": -1.125314, "volatility": 3.472741, "volume_expansion": -79.570942, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.000936, "high": 0.000982, "low": 0.000933, "close": 0.000979, "volume": 581153868.0, "quote_volume": 557466.907215}, "trend_line": 0.001005, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000967, "activity_20": 0.001016, "activity_30": 0.001022}, "fair_value": 0.001025, "trend_signal": 0, "relative_strength": 2.145145, "market_dynamics": -1.168947, "volatility": 3.789091, "volume_expansion": -73.89481, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.000979, "high": 0.000983, "low": 0.000914, "close": 0.000939, "volume": 962799903.0, "quote_volume": 915049.045859}, "trend_line": 0.001009, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000957, "activity_20": 0.001006, "activity_30": 0.001017}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -1.17623, "market_dynamics": -1.216551, "volatility": 3.848329, "volume_expansion": -55.80461, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.000938, "high": 0.000969, "low": 0.000916, "close": 0.00096, "volume": 651475609.0, "quote_volume": 617243.226337}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000954, "activity_20": 0.000998, "activity_30": 0.001014}, "fair_value": 0.00102, "trend_signal": 0, "relative_strength": 0.290237, "market_dynamics": -1.192854, "volatility": 3.449263, "volume_expansion": -69.328322, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.000961, "high": 0.001003, "low": 0.000951, "close": 0.001001, "volume": 513641640.0, "quote_volume": 501539.931462}, "trend_line": 0.001018, "activity_lines": {"activity_5": 0.00097, "activity_10": 0.00096, "activity_20": 0.000995, "activity_30": 0.001014}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": 2.315064, "market_dynamics": -1.001589, "volatility": 3.599691, "volume_expansion": -75.022442, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001001, "high": 0.001024, "low": 0.000988, "close": 0.001018, "volume": 858353438.0, "quote_volume": 862232.15401}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.000969, "activity_20": 0.000993, "activity_30": 0.001014}, "fair_value": 0.001016, "trend_signal": 0, "relative_strength": 4.617629, "market_dynamics": -0.754678, "volatility": 3.591041, "volume_expansion": -58.024127, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001018, "high": 0.001062, "low": 0.001016, "close": 0.001051, "volume": 848938347.0, "quote_volume": 889415.710517}, "trend_line": 0.001026, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.000985, "activity_20": 0.000995, "activity_30": 0.001015}, "fair_value": 0.001015, "trend_signal": 0, "relative_strength": 7.988717, "market_dynamics": -0.414941, "volatility": 3.703085, "volume_expansion": -34.389815, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.001051, "high": 0.001065, "low": 0.001011, "close": 0.001031, "volume": 1068236633.0, "quote_volume": 1104063.055823}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.000997, "activity_20": 0.000996, "activity_30": 0.001016}, "fair_value": 0.001013, "trend_signal": 0, "relative_strength": 3.315736, "market_dynamics": -0.097731, "volatility": 3.657385, "volume_expansion": -9.411436, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.001031, "high": 0.001067, "low": 0.000978, "close": 0.000985, "volume": 1008905586.0, "quote_volume": 1030922.202479}, "trend_line": 0.001029, "activity_lines": {"activity_5": 0.001016, "activity_10": 0.000999, "activity_20": 0.000993, "activity_30": 0.001013}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": -0.850662, "market_dynamics": 0.048298, "volatility": 3.388119, "volume_expansion": -10.07285, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.000985, "high": 0.001051, "low": 0.000967, "close": 0.001032, "volume": 1285823251.0, "quote_volume": 1299804.792923}, "trend_line": 0.001031, "activity_lines": {"activity_5": 0.001021, "activity_10": 0.001008, "activity_20": 0.000995, "activity_30": 0.001013}, "fair_value": 0.001011, "trend_signal": 0, "relative_strength": 2.436302, "market_dynamics": 0.218434, "volatility": 3.623344, "volume_expansion": 19.993869, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.001032, "high": 0.001072, "low": 0.001022, "close": 0.001066, "volume": 1415883611.0, "quote_volume": 1489097.583199}, "trend_line": 0.001034, "activity_lines": {"activity_5": 0.001035, "activity_10": 0.001021, "activity_20": 0.001001, "activity_30": 0.001015}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": 2.827682, "market_dynamics": 0.375364, "volatility": 3.697721, "volume_expansion": 34.366402, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.001066, "high": 0.001076, "low": 0.000924, "close": 0.000938, "volume": 2885071093.0, "quote_volume": 2827985.213098}, "trend_line": 0.001032, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.001009, "activity_20": 0.000995, "activity_30": 0.001009}, "fair_value": 0.001011, "trend_signal": 0, "relative_strength": -5.668349, "market_dynamics": 0.427922, "volatility": 4.703451, "volume_expansion": 154.383563, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.000938, "high": 0.000965, "low": 0.000902, "close": 0.000946, "volume": 1552102833.0, "quote_volume": 1456433.322548}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.000982, "activity_10": 0.000999, "activity_20": 0.00099, "activity_30": 0.001004}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": -4.089538, "market_dynamics": 0.447312, "volatility": 4.606356, "volume_expansion": 32.912704, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.000944, "high": 0.00101, "low": 0.000938, "close": 0.001, "volume": 1810910348.0, "quote_volume": 1757641.580628}, "trend_line": 0.001027, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000998, "activity_20": 0.000991, "activity_30": 0.001002}, "fair_value": 0.001009, "trend_signal": 0, "relative_strength": 1.156871, "market_dynamics": 0.45289, "volatility": 4.728572, "volume_expansion": 48.894474, "expectation": {"probability": 57.336, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001001, "high": 0.001133, "low": 0.000991, "close": 0.001001, "volume": 5847650758.0, "quote_volume": 6190023.592372}, "trend_line": 0.001025, "activity_lines": {"activity_5": 0.000986, "activity_10": 0.000997, "activity_20": 0.000992, "activity_30": 0.001}, "fair_value": 0.001008, "trend_signal": 0, "relative_strength": 1.006626, "market_dynamics": 0.434786, "volatility": 4.661018, "volume_expansion": 303.933793, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001001, "high": 0.001004, "low": 0.00094, "close": 0.000954, "volume": 1647566841.0, "quote_volume": 1582798.473036}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000988, "activity_20": 0.000989, "activity_30": 0.000996}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": -2.881541, "market_dynamics": 0.278481, "volatility": 4.705293, "volume_expansion": 12.698376, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.000954, "high": 0.000975, "low": 0.000934, "close": 0.000936, "volume": 1408965759.0, "quote_volume": 1341925.043079}, "trend_line": 0.001012, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000976, "activity_20": 0.000985, "activity_30": 0.00099}, "fair_value": 0.001006, "trend_signal": 0, "relative_strength": -1.992121, "market_dynamics": 0.123766, "volatility": 4.604232, "volume_expansion": -3.297296, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.000937, "high": 0.001055, "low": 0.000931, "close": 0.001002, "volume": 4453010548.0, "quote_volume": 4462582.615659}, "trend_line": 0.001006, "activity_lines": {"activity_5": 0.000975, "activity_10": 0.000978, "activity_20": 0.000987, "activity_30": 0.000989}, "fair_value": 0.001005, "trend_signal": 0, "relative_strength": 3.452254, "market_dynamics": 0.105803, "volatility": 4.920867, "volume_expansion": 175.999155, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001002, "high": 0.001016, "low": 0.000949, "close": 0.000959, "volume": 1263532973.0, "quote_volume": 1236040.057663}, "trend_line": 0.000999, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.000973, "activity_20": 0.000985, "activity_30": 0.000986}, "fair_value": 0.001004, "trend_signal": 0, "relative_strength": 0.415581, "market_dynamics": -0.249135, "volatility": 4.937688, "volume_expansion": -19.976545, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.000959, "high": 0.001045, "low": 0.000913, "close": 0.001036, "volume": 2094262271.0, "quote_volume": 2074271.312971}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.00099, "activity_10": 0.000983, "activity_20": 0.00099, "activity_30": 0.000989}, "fair_value": 0.001003, "trend_signal": 0, "relative_strength": 4.081255, "market_dynamics": -0.143081, "volatility": 5.360818, "volume_expansion": 28.380801, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.001036, "high": 0.00104, "low": 0.001004, "close": 0.001016, "volume": 1130420200.0, "quote_volume": 1151936.383612}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.000989, "activity_20": 0.000993, "activity_30": 0.00099}, "fair_value": 0.001002, "trend_signal": 0, "relative_strength": 3.197239, "market_dynamics": -0.054107, "volatility": 5.321489, "volume_expansion": -32.08386, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.001018, "high": 0.001037, "low": 0.000967, "close": 0.000995, "volume": 2189324897.0, "quote_volume": 2185937.252365}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.001004, "activity_10": 0.000992, "activity_20": 0.000993, "activity_30": 0.00099}, "fair_value": 0.001002, "trend_signal": 0, "relative_strength": 2.604181, "market_dynamics": -0.172417, "volatility": 5.325628, "volume_expansion": 25.473974, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.000994, "high": 0.001012, "low": 0.00091, "close": 0.000926, "volume": 1425564521.0, "quote_volume": 1357163.27179}, "trend_line": 0.000989, "activity_lines": {"activity_5": 0.000979, "activity_10": 0.000981, "activity_20": 0.000986, "activity_30": 0.000986}, "fair_value": 0.001001, "trend_signal": 0, "relative_strength": -1.758963, "market_dynamics": -0.209453, "volatility": 5.505045, "volume_expansion": -19.367704, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.000926, "high": 0.000975, "low": 0.000917, "close": 0.00097, "volume": 1156513368.0, "quote_volume": 1100218.452448}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000979, "activity_20": 0.000984, "activity_30": 0.000984}, "fair_value": 0.001, "trend_signal": 0, "relative_strength": 1.14073, "market_dynamics": -0.414565, "volatility": 5.503738, "volume_expansion": -35.506833, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00097, "high": 0.000977, "low": 0.000948, "close": 0.000956, "volume": 790630762.0, "quote_volume": 761914.919821}, "trend_line": 0.000982, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000975, "activity_20": 0.000981, "activity_30": 0.000983}, "fair_value": 0.000998, "trend_signal": 0, "relative_strength": -0.075701, "market_dynamics": -0.628814, "volatility": 5.41807, "volume_expansion": -56.248242, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.000955, "high": 0.00099, "low": 0.000951, "close": 0.000984, "volume": 717769944.0, "quote_volume": 700028.445598}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000976, "activity_20": 0.00098, "activity_30": 0.000983}, "fair_value": 0.000997, "trend_signal": 0, "relative_strength": 1.416973, "market_dynamics": -0.669342, "volatility": 4.457243, "volume_expansion": -60.125093, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.000985, "high": 0.000987, "low": 0.000917, "close": 0.000931, "volume": 1372734580.0, "quote_volume": 1290846.697133}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000968, "activity_20": 0.000975, "activity_30": 0.00098}, "fair_value": 0.000995, "trend_signal": 0, "relative_strength": -0.523078, "market_dynamics": -0.687451, "volatility": 4.699114, "volume_expansion": -24.832906, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00093, "high": 0.000956, "low": 0.000915, "close": 0.000953, "volume": 495113356.0, "quote_volume": 467064.705804}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000963, "activity_20": 0.000972, "activity_30": 0.000978}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": 1.232091, "market_dynamics": -0.782055, "volatility": 4.482606, "volume_expansion": -72.456793, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.000954, "high": 0.000979, "low": 0.000935, "close": 0.000935, "volume": 598325074.0, "quote_volume": 571119.546779}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000956, "activity_20": 0.000967, "activity_30": 0.000975}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -0.26029, "market_dynamics": -0.856366, "volatility": 4.500939, "volume_expansion": -66.330599, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.000935, "high": 0.000957, "low": 0.000897, "close": 0.000921, "volume": 1156843061.0, "quote_volume": 1067270.43424}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000948, "activity_20": 0.000962, "activity_30": 0.000972}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -2.701869, "market_dynamics": -1.069985, "volatility": 4.355218, "volume_expansion": -34.664146, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00092, "high": 0.000943, "low": 0.000909, "close": 0.000934, "volume": 739225103.0, "quote_volume": 687631.254197}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000933, "activity_10": 0.000943, "activity_20": 0.000959, "activity_30": 0.000969}, "fair_value": 0.000992, "trend_signal": 0, "relative_strength": -3.163188, "market_dynamics": -1.040416, "volatility": 4.344485, "volume_expansion": -57.436957, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.000935, "high": 0.000957, "low": 0.000928, "close": 0.000945, "volume": 754012765.0, "quote_volume": 710000.138847}, "trend_line": 0.000977, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.000942, "activity_20": 0.000957, "activity_30": 0.000966}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -2.488278, "market_dynamics": -1.065474, "volatility": 3.913037, "volume_expansion": -53.747904, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.000945, "high": 0.000947, "low": 0.000902, "close": 0.000912, "volume": 778046883.0, "quote_volume": 714343.687866}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000936, "activity_20": 0.000952, "activity_30": 0.000962}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -5.087847, "market_dynamics": -1.063438, "volatility": 3.86046, "volume_expansion": -51.113005, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.000911, "high": 0.000943, "low": 0.000911, "close": 0.000931, "volume": 709248672.0, "quote_volume": 658917.22712}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000934, "activity_20": 0.000949, "activity_30": 0.000959}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -2.993167, "market_dynamics": -1.129315, "volatility": 3.191645, "volume_expansion": -53.838123, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.000931, "high": 0.000937, "low": 0.000912, "close": 0.000923, "volume": 378023281.0, "quote_volume": 348795.44075}, "trend_line": 0.000973, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.00093, "activity_20": 0.000945, "activity_30": 0.000956}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -3.31666, "market_dynamics": -1.271588, "volatility": 3.174233, "volume_expansion": -70.06839, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.000923, "high": 0.000943, "low": 0.000923, "close": 0.000938, "volume": 442759902.0, "quote_volume": 413317.562474}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.000931, "activity_20": 0.000943, "activity_30": 0.000954}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -2.504596, "market_dynamics": -1.22492, "volatility": 3.197375, "volume_expansion": -63.186674, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.000938, "high": 0.000969, "low": 0.000933, "close": 0.000957, "volume": 693265362.0, "quote_volume": 660809.496263}, "trend_line": 0.000967, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.000935, "activity_20": 0.000944, "activity_30": 0.000953}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -1.275309, "market_dynamics": -0.786523, "volatility": 2.672732, "volume_expansion": -40.590734, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.000958, "high": 0.000995, "low": 0.000949, "close": 0.000962, "volume": 924723491.0, "quote_volume": 899195.343716}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000949, "activity_10": 0.00094, "activity_20": 0.000944, "activity_30": 0.000953}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -0.179783, "market_dynamics": -0.299776, "volatility": 2.37129, "volume_expansion": -6.642342, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.000962, "high": 0.000985, "low": 0.000957, "close": 0.000976, "volume": 867978733.0, "quote_volume": 845903.979294}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000947, "activity_20": 0.000946, "activity_30": 0.000953}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -0.530842, "market_dynamics": 0.314163, "volatility": 2.365445, "volume_expansion": -10.585806, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.000976, "high": 0.001004, "low": 0.000964, "close": 0.000985, "volume": 1693525192.0, "quote_volume": 1664676.855908}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000971, "activity_10": 0.000956, "activity_20": 0.000949, "activity_30": 0.000955}, "fair_value": 0.000992, "trend_signal": 0, "relative_strength": -0.574358, "market_dynamics": 0.873978, "volatility": 2.25241, "volume_expansion": 78.134092, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.000987, "high": 0.001005, "low": 0.000969, "close": 0.001, "volume": 1091285163.0, "quote_volume": 1076921.991304}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000965, "activity_20": 0.000954, "activity_30": 0.000957}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": 0.748734, "market_dynamics": 1.111646, "volatility": 1.700186, "volume_expansion": 15.02399, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.001001, "high": 0.001027, "low": 0.000993, "close": 0.001019, "volume": 1062247398.0, "quote_volume": 1071825.207978}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.000977, "activity_20": 0.00096, "activity_30": 0.000961}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": 2.841307, "market_dynamics": 1.32061, "volatility": 1.668343, "volume_expansion": 19.033743, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.001019, "high": 0.00102, "low": 0.000965, "close": 0.000973, "volume": 1275740834.0, "quote_volume": 1253955.792732}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000992, "activity_10": 0.00098, "activity_20": 0.000962, "activity_30": 0.000961}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -1.155009, "market_dynamics": 1.304759, "volatility": 2.033238, "volume_expansion": 44.167692, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.000972, "high": 0.000989, "low": 0.000931, "close": 0.000943, "volume": 1088431611.0, "quote_volume": 1037349.797451}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000977, "activity_10": 0.000975, "activity_20": 0.000961, "activity_30": 0.00096}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -4.074921, "market_dynamics": 1.082709, "volatility": 2.170121, "volume_expansion": 23.475424, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.000943, "high": 0.000967, "low": 0.000927, "close": 0.000962, "volume": 725747469.0, "quote_volume": 689407.423714}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000974, "activity_20": 0.000962, "activity_30": 0.00096}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -3.163412, "market_dynamics": 0.79888, "volatility": 2.199687, "volume_expansion": -17.36459, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.000963, "high": 0.000987, "low": 0.000942, "close": 0.000981, "volume": 1133009959.0, "quote_volume": 1087389.731847}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.00097, "activity_10": 0.000976, "activity_20": 0.000964, "activity_30": 0.000961}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -0.788556, "market_dynamics": 0.6089, "volatility": 2.233401, "volume_expansion": 26.028011, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.000983, "high": 0.000995, "low": 0.00097, "close": 0.000987, "volume": 826162450.0, "quote_volume": 811926.657617}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000978, "activity_20": 0.000967, "activity_30": 0.000963}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -0.664633, "market_dynamics": 0.560789, "volatility": 1.971357, "volume_expansion": -5.222448, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.000988, "high": 0.000997, "low": 0.000941, "close": 0.000948, "volume": 635860786.0, "quote_volume": 611560.301805}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000973, "activity_20": 0.000966, "activity_30": 0.000962}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -3.292882, "market_dynamics": 0.397198, "volatility": 2.23846, "volume_expansion": -27.638099, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.000947, "high": 0.000967, "low": 0.000937, "close": 0.000949, "volume": 1063751548.0, "quote_volume": 1012078.188718}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.000967, "activity_20": 0.000966, "activity_30": 0.000961}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -3.145332, "market_dynamics": 0.309829, "volatility": 2.220963, "volume_expansion": 17.933265, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.000949, "high": 0.000963, "low": 0.000937, "close": 0.000941, "volume": 671594575.0, "quote_volume": 636816.599115}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000961, "activity_20": 0.000964, "activity_30": 0.00096}, "fair_value": 0.000995, "trend_signal": 0, "relative_strength": -3.554364, "market_dynamics": -0.053746, "volatility": 2.200586, "volume_expansion": -23.48524, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.000941, "high": 0.000944, "low": 0.00083, "close": 0.000869, "volume": 2193944917.0, "quote_volume": 1928154.467797}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.000943, "activity_20": 0.000956, "activity_30": 0.000954}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -8.796046, "market_dynamics": -0.469421, "volatility": 2.884266, "volume_expansion": 130.827845, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.000869, "high": 0.000887, "low": 0.000849, "close": 0.000867, "volume": 781876905.0, "quote_volume": 681134.805518}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000926, "activity_20": 0.000947, "activity_30": 0.000948}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -8.419164, "market_dynamics": -0.773511, "volatility": 2.869, "volume_expansion": -17.858102, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.000866, "high": 0.00089, "low": 0.000846, "close": 0.000872, "volume": 694630521.0, "quote_volume": 607937.941885}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000914, "activity_20": 0.00094, "activity_30": 0.000943}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -8.850867, "market_dynamics": -1.111471, "volatility": 2.830573, "volume_expansion": -26.702804, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.000871, "high": 0.000872, "low": 0.000813, "close": 0.000822, "volume": 986711734.0, "quote_volume": 832859.146426}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000859, "activity_10": 0.000894, "activity_20": 0.000928, "activity_30": 0.000935}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -10.480435, "market_dynamics": -1.275612, "volatility": 3.057912, "volume_expansion": 2.615338, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.000823, "high": 0.000867, "low": 0.000823, "close": 0.000864, "volume": 714063197.0, "quote_volume": 599795.494358}, "trend_line": 0.000939, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.000884, "activity_20": 0.00092, "activity_30": 0.00093}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -6.389142, "market_dynamics": -1.35768, "volatility": 3.408446, "volume_expansion": -27.014686, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.000864, "high": 0.000867, "low": 0.000848, "close": 0.000853, "volume": 404595226.0, "quote_volume": 347475.809015}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000873, "activity_20": 0.000912, "activity_30": 0.000925}, "fair_value": 0.000989, "trend_signal": 0, "relative_strength": -7.454427, "market_dynamics": -1.333013, "volatility": 3.313609, "volume_expansion": -58.564988, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.000853, "high": 0.000868, "low": 0.000834, "close": 0.000867, "volume": 396578479.0, "quote_volume": 336322.357059}, "trend_line": 0.000933, "activity_lines": {"activity_5": 0.000857, "activity_10": 0.000868, "activity_20": 0.000905, "activity_30": 0.00092}, "fair_value": 0.000987, "trend_signal": 0, "relative_strength": -7.888904, "market_dynamics": -1.249913, "volatility": 3.25334, "volume_expansion": -58.759464, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.000866, "high": 0.000869, "low": 0.000841, "close": 0.000855, "volume": 671681804.0, "quote_volume": 575564.918098}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.000857, "activity_10": 0.000862, "activity_20": 0.000898, "activity_30": 0.000915}, "fair_value": 0.000985, "trend_signal": 0, "relative_strength": -10.615542, "market_dynamics": -1.121989, "volatility": 3.195836, "volume_expansion": -29.219981, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.000855, "high": 0.000856, "low": 0.000825, "close": 0.00085, "volume": 578494233.0, "quote_volume": 484915.354432}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.000856, "activity_10": 0.000858, "activity_20": 0.00089, "activity_30": 0.00091}, "fair_value": 0.000984, "trend_signal": 0, "relative_strength": -10.610491, "market_dynamics": -1.070828, "volatility": 3.110263, "volume_expansion": -38.095637, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00085, "high": 0.000896, "low": 0.000841, "close": 0.000896, "volume": 1117756230.0, "quote_volume": 977302.045}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000869, "activity_10": 0.000863, "activity_20": 0.000888, "activity_30": 0.000908}, "fair_value": 0.000983, "trend_signal": 0, "relative_strength": -9.157073, "market_dynamics": -0.75259, "volatility": 3.440162, "volume_expansion": 23.412393, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.000896, "high": 0.000923, "low": 0.000891, "close": 0.000913, "volume": 825948837.0, "quote_volume": 750072.302373}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000872, "activity_20": 0.000888, "activity_30": 0.000907}, "fair_value": 0.000982, "trend_signal": 0, "relative_strength": -8.766282, "market_dynamics": -0.455249, "volatility": 3.487723, "volume_expansion": -7.45064, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.000914, "high": 0.000935, "low": 0.000896, "close": 0.00092, "volume": 940814443.0, "quote_volume": 857715.867184}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000882, "activity_20": 0.000889, "activity_30": 0.000907}, "fair_value": 0.000981, "trend_signal": 0, "relative_strength": -9.123486, "market_dynamics": -0.099478, "volatility": 3.363043, "volume_expansion": 6.142431, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.000921, "high": 0.000925, "low": 0.000872, "close": 0.000882, "volume": 529792881.0, "quote_volume": 472828.283991}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000898, "activity_10": 0.000884, "activity_20": 0.000886, "activity_30": 0.000904}, "fair_value": 0.00098, "trend_signal": 0, "relative_strength": -12.698628, "market_dynamics": 0.167242, "volatility": 3.513059, "volume_expansion": -37.603332, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.000882, "high": 0.000909, "low": 0.000867, "close": 0.000877, "volume": 1601733943.0, "quote_volume": 1421611.322694}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000885, "activity_20": 0.000884, "activity_30": 0.000901}, "fair_value": 0.000979, "trend_signal": 0, "relative_strength": -13.794604, "market_dynamics": 0.347219, "volatility": 3.511624, "volume_expansion": 83.110239, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.000875, "high": 0.000912, "low": 0.000872, "close": 0.000903, "volume": 771122633.0, "quote_volume": 689325.334644}, "trend_line": 0.000921, "activity_lines": {"activity_5": 0.000895, "activity_10": 0.00089, "activity_20": 0.000884, "activity_30": 0.0009}, "fair_value": 0.000979, "trend_signal": 0, "relative_strength": -11.908206, "market_dynamics": 0.489437, "volatility": 2.978076, "volume_expansion": -12.073304, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.000902, "high": 0.000908, "low": 0.000847, "close": 0.000868, "volume": 1266383295.0, "quote_volume": 1110463.541469}, "trend_line": 0.000919, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000887, "activity_20": 0.000882, "activity_30": 0.000896}, "fair_value": 0.000978, "trend_signal": 0, "relative_strength": -12.723014, "market_dynamics": 0.522673, "volatility": 3.168044, "volume_expansion": 43.308727, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.000867, "high": 0.00089, "low": 0.000857, "close": 0.000888, "volume": 839409174.0, "quote_volume": 732718.217574}, "trend_line": 0.000916, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000888, "activity_20": 0.000881, "activity_30": 0.000894}, "fair_value": 0.000977, "trend_signal": 0, "relative_strength": -11.866883, "market_dynamics": 0.629508, "volatility": 3.219055, "volume_expansion": -5.080425, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.000888, "high": 0.000889, "low": 0.000836, "close": 0.000869, "volume": 1029108600.0, "quote_volume": 881635.563079}, "trend_line": 0.000913, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000885, "activity_20": 0.00088, "activity_30": 0.000891}, "fair_value": 0.000977, "trend_signal": 0, "relative_strength": -12.367735, "market_dynamics": 0.607811, "volatility": 2.860347, "volume_expansion": 13.83949, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.000869, "high": 0.000893, "low": 0.000339, "close": 0.000621, "volume": 6962742322.0, "quote_volume": 4426147.997058}, "trend_line": 0.000901, "activity_lines": {"activity_5": 0.000792, "activity_10": 0.000837, "activity_20": 0.000855, "activity_30": 0.000873}, "fair_value": 0.000975, "trend_signal": 0, "relative_strength": -31.994285, "market_dynamics": 0.25984, "volatility": 7.798944, "volume_expansion": 480.73706, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.000622, "high": 0.00066, "low": 0.0006, "close": 0.000626, "volume": 4370261264.0, "quote_volume": 2767949.071617}, "trend_line": 0.00089, "activity_lines": {"activity_5": 0.000724, "activity_10": 0.000794, "activity_20": 0.000832, "activity_30": 0.000855}, "fair_value": 0.000972, "trend_signal": 0, "relative_strength": -29.606884, "market_dynamics": -0.153158, "volatility": 7.830414, "volume_expansion": 215.797126, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.000625, "high": 0.000708, "low": 0.000612, "close": 0.000695, "volume": 1959087543.0, "quote_volume": 1288496.540903}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000768, "activity_20": 0.000818, "activity_30": 0.000842}, "fair_value": 0.000969, "trend_signal": 0, "relative_strength": -24.332163, "market_dynamics": -0.523913, "volatility": 8.472676, "volume_expansion": 42.776103, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.000694, "high": 0.000742, "low": 0.00045, "close": 0.000737, "volume": 2743680211.0, "quote_volume": 1931550.625249}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000754, "activity_20": 0.000808, "activity_30": 0.000833}, "fair_value": 0.000966, "trend_signal": 0, "relative_strength": -19.426696, "market_dynamics": -0.815457, "volatility": 8.671377, "volume_expansion": 86.615736, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.000737, "high": 0.000745, "low": 0.000659, "close": 0.00071, "volume": 2185617785.0, "quote_volume": 1510570.793941}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000738, "activity_20": 0.000796, "activity_30": 0.000823}, "fair_value": 0.000962, "trend_signal": 0, "relative_strength": -20.424868, "market_dynamics": -0.834547, "volatility": 8.706769, "volume_expansion": 41.484155, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00071, "high": 0.000722, "low": 0.000673, "close": 0.000689, "volume": 1022810140.0, "quote_volume": 707761.843708}, "trend_line": 0.000853, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000721, "activity_20": 0.000783, "activity_30": 0.000812}, "fair_value": 0.000958, "trend_signal": 0, "relative_strength": -20.707584, "market_dynamics": -0.857462, "volatility": 8.543077, "volume_expansion": -33.866504, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.000687, "high": 0.000699, "low": 0.000641, "close": 0.000655, "volume": 1944911292.0, "quote_volume": 1314344.599032}, "trend_line": 0.000842, "activity_lines": {"activity_5": 0.000689, "activity_10": 0.000702, "activity_20": 0.000767, "activity_30": 0.000799}, "fair_value": 0.000954, "trend_signal": 0, "relative_strength": -22.382367, "market_dynamics": -0.870209, "volatility": 8.534, "volume_expansion": 20.942679, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.000655, "high": 0.000807, "low": 0.000618, "close": 0.00068, "volume": 10365442051.0, "quote_volume": 7408300.841176}, "trend_line": 0.000832, "activity_lines": {"activity_5": 0.000683, "activity_10": 0.000692, "activity_20": 0.000755, "activity_30": 0.000788}, "fair_value": 0.00095, "trend_signal": 0, "relative_strength": -17.620256, "market_dynamics": -0.811935, "volatility": 8.638143, "volume_expansion": 392.146772, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00068, "high": 0.000737, "low": 0.000665, "close": 0.000676, "volume": 4620740877.0, "quote_volume": 3220964.858753}, "trend_line": 0.000822, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000685, "activity_20": 0.000743, "activity_30": 0.000778}, "fair_value": 0.000947, "trend_signal": 0, "relative_strength": -18.21696, "market_dynamics": -0.75082, "volatility": 8.615202, "volume_expansion": 99.395304, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000675, "high": 0.000697, "low": 0.000663, "close": 0.000685, "volume": 1721981856.0, "quote_volume": 1173099.325664}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000678, "activity_10": 0.000683, "activity_20": 0.000733, "activity_30": 0.000769}, "fair_value": 0.000944, "trend_signal": 0, "relative_strength": -17.740323, "market_dynamics": -0.6502, "volatility": 8.642937, "volume_expansion": -27.339226, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.000685, "high": 0.0007, "low": 0.000666, "close": 0.000681, "volume": 1417498106.0, "quote_volume": 972177.915901}, "trend_line": 0.000804, "activity_lines": {"activity_5": 0.000679, "activity_10": 0.000683, "activity_20": 0.000724, "activity_30": 0.000761}, "fair_value": 0.000941, "trend_signal": 0, "relative_strength": -19.125595, "market_dynamics": -0.557188, "volatility": 8.565397, "volume_expansion": -41.227576, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.000681, "high": 0.000704, "low": 0.000642, "close": 0.000647, "volume": 1732459585.0, "quote_volume": 1168015.12412}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000677, "activity_20": 0.000712, "activity_30": 0.000751}, "fair_value": 0.000938, "trend_signal": 0, "relative_strength": -21.023115, "market_dynamics": -0.627729, "volatility": 8.591672, "volume_expansion": -29.072478, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.000646, "high": 0.000675, "low": 0.000621, "close": 0.000664, "volume": 1622711330.0, "quote_volume": 1060076.396292}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000666, "activity_10": 0.000673, "activity_20": 0.000702, "activity_30": 0.000742}, "fair_value": 0.000935, "trend_signal": 0, "relative_strength": -17.883206, "market_dynamics": -0.614483, "volatility": 8.602694, "volume_expansion": -34.631759, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.000663, "high": 0.000672, "low": 0.000648, "close": 0.00066, "volume": 785973410.0, "quote_volume": 517664.198578}, "trend_line": 0.000781, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000669, "activity_20": 0.000694, "activity_30": 0.000734}, "fair_value": 0.000931, "trend_signal": 0, "relative_strength": -19.739522, "market_dynamics": -0.530012, "volatility": 8.605237, "volume_expansion": -68.239308, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.000659, "high": 0.00068, "low": 0.000655, "close": 0.00067, "volume": 412875036.0, "quote_volume": 274581.694384}, "trend_line": 0.000774, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000668, "activity_20": 0.000688, "activity_30": 0.000727}, "fair_value": 0.000928, "trend_signal": 0, "relative_strength": -18.709685, "market_dynamics": -0.28758, "volatility": 4.23521, "volume_expansion": -83.276473, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.000669, "high": 0.00067, "low": 0.00065, "close": 0.000663, "volume": 916940063.0, "quote_volume": 604440.042995}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000667, "activity_20": 0.000682, "activity_30": 0.00072}, "fair_value": 0.000925, "trend_signal": 0, "relative_strength": -19.495382, "market_dynamics": -0.045373, "volatility": 4.25653, "volume_expansion": -62.336949, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.000664, "high": 0.000688, "low": 0.000656, "close": 0.000685, "volume": 574259196.0, "quote_volume": 387473.497576}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000671, "activity_10": 0.00067, "activity_20": 0.000679, "activity_30": 0.000714}, "fair_value": 0.000922, "trend_signal": 0, "relative_strength": -18.459377, "market_dynamics": 0.145419, "volatility": 3.236209, "volume_expansion": -76.316715, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.000685, "high": 0.000695, "low": 0.000655, "close": 0.000661, "volume": 644639083.0, "quote_volume": 436039.490036}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000669, "activity_10": 0.000668, "activity_20": 0.000675, "activity_30": 0.000708}, "fair_value": 0.000919, "trend_signal": 0, "relative_strength": -20.458166, "market_dynamics": 0.205281, "volatility": 2.864714, "volume_expansion": -73.068866, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.000659, "high": 0.000665, "low": 0.000617, "close": 0.000634, "volume": 1036558779.0, "quote_volume": 668928.222639}, "trend_line": 0.000749, "activity_lines": {"activity_5": 0.000658, "activity_10": 0.000661, "activity_20": 0.000669, "activity_30": 0.0007}, "fair_value": 0.000916, "trend_signal": 0, "relative_strength": -22.32379, "market_dynamics": 0.080912, "volatility": 2.897359, "volume_expansion": -56.873212, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.000634, "high": 0.000666, "low": 0.000633, "close": 0.000647, "volume": 1090276419.0, "quote_volume": 708910.138677}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000652, "activity_10": 0.000658, "activity_20": 0.000666, "activity_30": 0.000693}, "fair_value": 0.000913, "trend_signal": 0, "relative_strength": -18.100544, "market_dynamics": 0.017544, "volatility": 2.913443, "volume_expansion": -54.695898, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.000645, "high": 0.000655, "low": 0.000595, "close": 0.000619, "volume": 1264513863.0, "quote_volume": 781675.513289}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.00065, "activity_20": 0.000661, "activity_30": 0.000685}, "fair_value": 0.000909, "trend_signal": 0, "relative_strength": -19.809556, "market_dynamics": -0.109756, "volatility": 2.84953, "volume_expansion": -40.399841, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.000618, "high": 0.000634, "low": 0.000609, "close": 0.000616, "volume": 673277742.0, "quote_volume": 417870.039907}, "trend_line": 0.000725, "activity_lines": {"activity_5": 0.000628, "activity_10": 0.000643, "activity_20": 0.000656, "activity_30": 0.000678}, "fair_value": 0.000906, "trend_signal": 0, "relative_strength": -20.489243, "market_dynamics": -0.233472, "volatility": 2.603682, "volume_expansion": -65.23785, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.000616, "high": 0.000645, "low": 0.000613, "close": 0.000644, "volume": 662657019.0, "quote_volume": 420594.909697}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000631, "activity_10": 0.000642, "activity_20": 0.000654, "activity_30": 0.000673}, "fair_value": 0.000903, "trend_signal": 0, "relative_strength": -16.629281, "market_dynamics": -0.185216, "volatility": 2.930294, "volume_expansion": -64.601488, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.000643, "high": 0.000659, "low": 0.00062, "close": 0.000635, "volume": 790543320.0, "quote_volume": 504012.450774}, "trend_line": 0.000706, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000639, "activity_20": 0.000651, "activity_30": 0.000667}, "fair_value": 0.000901, "trend_signal": 0, "relative_strength": -17.49373, "market_dynamics": -0.209761, "volatility": 2.905781, "volume_expansion": -55.44564, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.000633, "high": 0.000634, "low": 0.000506, "close": 0.000575, "volume": 2331875567.0, "quote_volume": 1354256.111371}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000626, "activity_20": 0.000643, "activity_30": 0.000659}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -21.81934, "market_dynamics": -0.217533, "volatility": 3.71017, "volume_expansion": 30.883124, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.000575, "high": 0.000606, "low": 0.000509, "close": 0.000553, "volume": 3552557421.0, "quote_volume": 1976591.839073}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000611, "activity_20": 0.000633, "activity_30": 0.00065}, "fair_value": 0.000896, "trend_signal": 0, "relative_strength": -20.30066, "market_dynamics": -0.16146, "volatility": 3.634834, "volume_expansion": 86.179603, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000553, "high": 0.000569, "low": 0.000524, "close": 0.000564, "volume": 1040007073.0, "quote_volume": 575482.605539}, "trend_line": 0.000674, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000599, "activity_20": 0.000625, "activity_30": 0.000642}, "fair_value": 0.000893, "trend_signal": 0, "relative_strength": -19.905088, "market_dynamics": -0.373309, "volatility": 3.592202, "volume_expansion": -44.172366, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.000564, "high": 0.000634, "low": 0.000547, "close": 0.000585, "volume": 4925582500.0, "quote_volume": 2909544.585112}, "trend_line": 0.000664, "activity_lines": {"activity_5": 0.000575, "activity_10": 0.000594, "activity_20": 0.00062, "activity_30": 0.000636}, "fair_value": 0.00089, "trend_signal": 0, "relative_strength": -14.256898, "market_dynamics": -0.391975, "volatility": 3.801082, "volume_expansion": 209.61051, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000586, "high": 0.00075, "low": 0.000563, "close": 0.000735, "volume": 6752152822.0, "quote_volume": 4390046.275092}, "trend_line": 0.000659, "activity_lines": {"activity_5": 0.000626, "activity_10": 0.000617, "activity_20": 0.000629, "activity_30": 0.000641}, "fair_value": 0.000888, "trend_signal": 0, "relative_strength": 5.991306, "market_dynamics": 0.13343, "volatility": 7.808857, "volume_expansion": 297.778147, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.000732, "high": 0.000797, "low": 0.000645, "close": 0.000655, "volume": 7095676117.0, "quote_volume": 5051581.316992}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000624, "activity_20": 0.00063, "activity_30": 0.00064}, "fair_value": 0.000887, "trend_signal": 0, "relative_strength": -4.041665, "market_dynamics": 0.617719, "volatility": 8.377869, "volume_expansion": 260.891585, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.000654, "high": 0.000663, "low": 0.000617, "close": 0.000657, "volume": 2109579424.0, "quote_volume": 1358025.820133}, "trend_line": 0.000653, "activity_lines": {"activity_5": 0.000656, "activity_10": 0.000631, "activity_20": 0.000632, "activity_30": 0.000641}, "fair_value": 0.000885, "trend_signal": 0, "relative_strength": -5.375417, "market_dynamics": 1.118311, "volatility": 8.334526, "volume_expansion": 5.439126, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.000658, "high": 0.000683, "low": 0.000646, "close": 0.000662, "volume": 1594101184.0, "quote_volume": 1061820.084228}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000638, "activity_20": 0.000634, "activity_30": 0.000641}, "fair_value": 0.000883, "trend_signal": 0, "relative_strength": -5.277059, "market_dynamics": 1.435831, "volatility": 8.27787, "volume_expansion": -20.048605, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000664, "high": 0.000677, "low": 0.000613, "close": 0.000619, "volume": 1762831502.0, "quote_volume": 1133935.669057}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000651, "activity_10": 0.000637, "activity_20": 0.000632, "activity_30": 0.000639}, "fair_value": 0.000881, "trend_signal": 0, "relative_strength": -8.304997, "market_dynamics": 1.159999, "volatility": 8.392114, "volume_expansion": -11.8956, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.000619, "high": 0.000659, "low": 0.000601, "close": 0.000617, "volume": 1335691983.0, "quote_volume": 843081.410471}, "trend_line": 0.000648, "activity_lines": {"activity_5": 0.000634, "activity_10": 0.000636, "activity_20": 0.00063, "activity_30": 0.000637}, "fair_value": 0.000878, "trend_signal": 0, "relative_strength": -6.764476, "market_dynamics": 0.902277, "volatility": 8.376042, "volume_expansion": -34.148185, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.000617, "high": 0.000633, "low": 0.000581, "close": 0.000599, "volume": 1470552596.0, "quote_volume": 888291.977419}, "trend_line": 0.000644, "activity_lines": {"activity_5": 0.00062, "activity_10": 0.000631, "activity_20": 0.000627, "activity_30": 0.000634}, "fair_value": 0.000875, "trend_signal": 0, "relative_strength": -7.235371, "market_dynamics": 0.710687, "volatility": 8.331944, "volume_expansion": -29.341585, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.000597, "high": 0.000604, "low": 0.000565, "close": 0.00058, "volume": 870588646.0, "quote_volume": 512030.085634}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000623, "activity_20": 0.000622, "activity_30": 0.000629}, "fair_value": 0.000873, "trend_signal": 0, "relative_strength": -4.882388, "market_dynamics": 0.431233, "volatility": 8.373703, "volume_expansion": -58.122552, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.000582, "high": 0.000606, "low": 0.000582, "close": 0.000595, "volume": 646747247.0, "quote_volume": 384788.568642}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000617, "activity_20": 0.000619, "activity_30": 0.000626}, "fair_value": 0.00087, "trend_signal": 0, "relative_strength": -3.019639, "market_dynamics": 0.244701, "volatility": 8.310914, "volume_expansion": -68.944016, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.000594, "high": 0.0006, "low": 0.000545, "close": 0.000572, "volume": 900278118.0, "quote_volume": 516173.644851}, "trend_line": 0.000635, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000607, "activity_20": 0.000614, "activity_30": 0.000622}, "fair_value": 0.000868, "trend_signal": 0, "relative_strength": -5.028941, "market_dynamics": 0.054074, "volatility": 8.359482, "volume_expansion": -57.033501, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000573, "high": 0.000593, "low": 0.000553, "close": 0.000572, "volume": 1249182339.0, "quote_volume": 714792.201701}, "trend_line": 0.000632, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000596, "activity_20": 0.00061, "activity_30": 0.000618}, "fair_value": 0.000866, "trend_signal": 0, "relative_strength": -2.428957, "market_dynamics": -0.062776, "volatility": 7.976195, "volume_expansion": -40.68273, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.000572, "high": 0.000585, "low": 0.000561, "close": 0.000576, "volume": 797448812.0, "quote_volume": 456394.943407}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.00059, "activity_20": 0.000606, "activity_30": 0.000614}, "fair_value": 0.000864, "trend_signal": 0, "relative_strength": -2.065482, "market_dynamics": -0.089349, "volatility": 7.895685, "volume_expansion": -61.868132, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.000576, "high": 0.000584, "low": 0.000546, "close": 0.000577, "volume": 1001437739.0, "quote_volume": 563372.385331}, "trend_line": 0.000625, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000585, "activity_20": 0.000603, "activity_30": 0.000611}, "fair_value": 0.000862, "trend_signal": 0, "relative_strength": 0.045086, "market_dynamics": -0.133396, "volatility": 7.886295, "volume_expansion": -51.810827, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.000576, "high": 0.00061, "low": 0.000547, "close": 0.000562, "volume": 1936628633.0, "quote_volume": 1126446.593767}, "trend_line": 0.000622, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000578, "activity_20": 0.000598, "activity_30": 0.000607}, "fair_value": 0.00086, "trend_signal": 0, "relative_strength": 3.288445, "market_dynamics": -0.199868, "volatility": 7.866653, "volume_expansion": -9.55853, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000562, "high": 0.000659, "low": 0.000518, "close": 0.000591, "volume": 7318085960.0, "quote_volume": 4261613.316637}, "trend_line": 0.000619, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000579, "activity_20": 0.000597, "activity_30": 0.000605}, "fair_value": 0.000859, "trend_signal": 0, "relative_strength": 10.7152, "market_dynamics": -0.230914, "volatility": 3.829548, "volume_expansion": 195.790496, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000591, "high": 0.000613, "low": 0.000543, "close": 0.000556, "volume": 2762054811.0, "quote_volume": 1573192.481743}, "trend_line": 0.000616, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000574, "activity_20": 0.000592, "activity_30": 0.000601}, "fair_value": 0.000857, "trend_signal": 0, "relative_strength": 4.957367, "market_dynamics": -0.391871, "volatility": 3.102341, "volume_expansion": 7.362119, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000557, "high": 0.000585, "low": 0.00055, "close": 0.00055, "volume": 1724638946.0, "quote_volume": 972087.237414}, "trend_line": 0.000612, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000569, "activity_20": 0.000587, "activity_30": 0.000597}, "fair_value": 0.000855, "trend_signal": 0, "relative_strength": 1.71357, "market_dynamics": -0.577685, "volatility": 3.077456, "volume_expansion": -32.162022, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00055, "high": 0.000571, "low": 0.000541, "close": 0.000557, "volume": 1119543508.0, "quote_volume": 621364.928482}, "trend_line": 0.000608, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000566, "activity_20": 0.000583, "activity_30": 0.000593}, "fair_value": 0.000854, "trend_signal": 0, "relative_strength": 1.675862, "market_dynamics": -0.686827, "volatility": 3.103621, "volume_expansion": -53.750112, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000557, "high": 0.00057, "low": 0.000548, "close": 0.000565, "volume": 766054662.0, "quote_volume": 429072.826791}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000565, "activity_20": 0.00058, "activity_30": 0.00059}, "fair_value": 0.000852, "trend_signal": 0, "relative_strength": 4.473608, "market_dynamics": -0.752247, "volatility": 2.789122, "volume_expansion": -68.173127, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000565, "high": 0.000569, "low": 0.000548, "close": 0.000567, "volume": 497386662.0, "quote_volume": 277585.357517}, "trend_line": 0.000601, "activity_lines": {"activity_5": 0.000561, "activity_10": 0.000565, "activity_20": 0.000577, "activity_30": 0.000588}, "fair_value": 0.00085, "trend_signal": 0, "relative_strength": 1.49878, "market_dynamics": -0.637378, "volatility": 2.799541, "volume_expansion": -77.241861, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000568, "high": 0.000578, "low": 0.000563, "close": 0.000564, "volume": 458467375.0, "quote_volume": 260865.376153}, "trend_line": 0.000599, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000564, "activity_20": 0.000574, "activity_30": 0.000586}, "fair_value": 0.000849, "trend_signal": 0, "relative_strength": 0.356287, "market_dynamics": -0.418038, "volatility": 2.722551, "volume_expansion": -75.494152, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.000564, "high": 0.000573, "low": 0.000544, "close": 0.000545, "volume": 442349083.0, "quote_volume": 247458.374383}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000558, "activity_10": 0.00056, "activity_20": 0.000569, "activity_30": 0.000582}, "fair_value": 0.000847, "trend_signal": 0, "relative_strength": -2.197734, "market_dynamics": -0.262446, "volatility": 2.73734, "volume_expansion": -71.242093, "expectation": {"probability": 55.183, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.000544, "high": 0.000557, "low": 0.000532, "close": 0.000537, "volume": 1226732080.0, "quote_volume": 665806.050982}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000555, "activity_20": 0.000565, "activity_30": 0.000578}, "fair_value": 0.000845, "trend_signal": 0, "relative_strength": -3.148516, "market_dynamics": -0.257441, "volatility": 2.617303, "volume_expansion": -17.891623, "expectation": {"probability": 55.114, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.000537, "high": 0.000566, "low": 0.000531, "close": 0.000533, "volume": 1344942520.0, "quote_volume": 730091.773028}, "trend_line": 0.00059, "activity_lines": {"activity_5": 0.000543, "activity_10": 0.000551, "activity_20": 0.000561, "activity_30": 0.000575}, "fair_value": 0.000843, "trend_signal": 0, "relative_strength": -3.019268, "market_dynamics": -0.290169, "volatility": 2.466361, "volume_expansion": -9.222549, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.000532, "high": 0.000532, "low": 0.000489, "close": 0.000504, "volume": 1339268156.0, "quote_volume": 671522.18063}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000541, "activity_20": 0.000554, "activity_30": 0.000569}, "fair_value": 0.000841, "trend_signal": 0, "relative_strength": -4.06754, "market_dynamics": -0.519976, "volatility": 2.771125, "volume_expansion": -8.29468, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000504, "high": 0.000538, "low": 0.000493, "close": 0.000525, "volume": 1057822022.0, "quote_volume": 544720.446525}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000537, "activity_20": 0.00055, "activity_30": 0.000565}, "fair_value": 0.000839, "trend_signal": 0, "relative_strength": -5.563387, "market_dynamics": -0.609933, "volatility": 3.041302, "volume_expansion": -26.870768, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000525, "high": 0.000548, "low": 0.00052, "close": 0.000543, "volume": 744859343.0, "quote_volume": 396251.953349}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000537, "activity_20": 0.000549, "activity_30": 0.000563}, "fair_value": 0.000837, "trend_signal": 0, "relative_strength": -4.5049, "market_dynamics": -0.487639, "volatility": 3.212202, "volume_expansion": -47.181556, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000544, "high": 0.000546, "low": 0.000518, "close": 0.000525, "volume": 529391135.0, "quote_volume": 283637.215539}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000533, "activity_20": 0.000545, "activity_30": 0.000559}, "fair_value": 0.000835, "trend_signal": 0, "relative_strength": -6.107883, "market_dynamics": -0.455855, "volatility": 3.252518, "volume_expansion": -62.000856, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000524, "high": 0.000535, "low": 0.000497, "close": 0.000505, "volume": 888918628.0, "quote_volume": 456487.62947}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000521, "activity_10": 0.000527, "activity_20": 0.00054, "activity_30": 0.000554}, "fair_value": 0.000833, "trend_signal": 0, "relative_strength": -6.720761, "market_dynamics": -0.428021, "volatility": 2.957934, "volume_expansion": -36.74413, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000505, "high": 0.000543, "low": 0.000498, "close": 0.000513, "volume": 3116761130.0, "quote_volume": 1626588.379632}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000523, "activity_20": 0.000537, "activity_30": 0.00055}, "fair_value": 0.000831, "trend_signal": 0, "relative_strength": -5.001855, "market_dynamics": -0.271104, "volatility": 2.699333, "volume_expansion": 105.577722, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000512, "high": 0.00053, "low": 0.000489, "close": 0.000503, "volume": 2504846741.0, "quote_volume": 1286314.956915}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000518, "activity_20": 0.000533, "activity_30": 0.000545}, "fair_value": 0.000829, "trend_signal": 0, "relative_strength": -7.904193, "market_dynamics": -0.352654, "volatility": 2.721041, "volume_expansion": 58.646872, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000502, "high": 0.000525, "low": 0.000502, "close": 0.000519, "volume": 957334893.0, "quote_volume": 492593.407831}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000517, "activity_20": 0.00053, "activity_30": 0.000542}, "fair_value": 0.000827, "trend_signal": 0, "relative_strength": -5.024966, "market_dynamics": -0.299725, "volatility": 2.855825, "volume_expansion": -39.671734, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00052, "high": 0.000545, "low": 0.000509, "close": 0.000537, "volume": 953883739.0, "quote_volume": 503703.278875}, "trend_line": 0.000559, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.00052, "activity_20": 0.00053, "activity_30": 0.000541}, "fair_value": 0.000825, "trend_signal": 0, "relative_strength": -3.741417, "market_dynamics": 0.132109, "volatility": 2.99679, "volume_expansion": -39.799013, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000536, "high": 0.000594, "low": 0.000522, "close": 0.000527, "volume": 3105832639.0, "quote_volume": 1721710.768604}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000521, "activity_20": 0.000528, "activity_30": 0.000539}, "fair_value": 0.000823, "trend_signal": 0, "relative_strength": -4.676892, "market_dynamics": 0.42428, "volatility": 3.015621, "volume_expansion": 89.038996, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.000527, "high": 0.000531, "low": 0.000503, "close": 0.000521, "volume": 1116134645.0, "quote_volume": 571787.202147}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000521, "activity_20": 0.000527, "activity_30": 0.000536}, "fair_value": 0.000821, "trend_signal": 0, "relative_strength": -6.11034, "market_dynamics": 0.656667, "volatility": 3.020473, "volume_expansion": -16.260245, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000523, "high": 0.00053, "low": 0.000494, "close": 0.000508, "volume": 776855615.0, "quote_volume": 397949.662361}, "trend_line": 0.000548, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.000519, "activity_20": 0.000524, "activity_30": 0.000534}, "fair_value": 0.000818, "trend_signal": 0, "relative_strength": -6.071938, "market_dynamics": 0.758408, "volatility": 2.969553, "volume_expansion": -37.025383, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000508, "high": 0.000519, "low": 0.000507, "close": 0.000515, "volume": 182601917.0, "quote_volume": 93902.125403}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000518, "activity_20": 0.000522, "activity_30": 0.000531}, "fair_value": 0.000816, "trend_signal": 0, "relative_strength": -4.605031, "market_dynamics": 0.685728, "volatility": 2.99071, "volume_expansion": -84.210806, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000514, "high": 0.000518, "low": 0.000477, "close": 0.000485, "volume": 809530977.0, "quote_volume": 402443.324064}, "trend_line": 0.000542, "activity_lines": {"activity_5": 0.000505, "activity_10": 0.000512, "activity_20": 0.000518, "activity_30": 0.000528}, "fair_value": 0.000812, "trend_signal": 0, "relative_strength": -7.908538, "market_dynamics": 0.348058, "volatility": 3.318564, "volume_expansion": -29.050666, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000485, "high": 0.000559, "low": 0.000467, "close": 0.000485, "volume": 4126052166.0, "quote_volume": 2110432.684406}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000496, "activity_10": 0.000507, "activity_20": 0.000514, "activity_30": 0.000524}, "fair_value": 0.000809, "trend_signal": 0, "relative_strength": -5.925959, "market_dynamics": 0.303546, "volatility": 3.037498, "volume_expansion": 215.206773, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000484, "high": 0.000518, "low": 0.000481, "close": 0.000485, "volume": 2028051708.0, "quote_volume": 1002920.120274}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000502, "activity_20": 0.000511, "activity_30": 0.000521}, "fair_value": 0.000806, "trend_signal": 0, "relative_strength": -7.333452, "market_dynamics": 0.123817, "volatility": 2.786068, "volume_expansion": 46.37352, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000484, "high": 0.000492, "low": 0.000459, "close": 0.000468, "volume": 1349627350.0, "quote_volume": 642894.082647}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000481, "activity_10": 0.000495, "activity_20": 0.000506, "activity_30": 0.000516}, "fair_value": 0.000803, "trend_signal": 0, "relative_strength": -8.738802, "market_dynamics": -0.300202, "volatility": 2.652249, "volume_expansion": -5.626393, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000471, "high": 0.000492, "low": 0.000441, "close": 0.000453, "volume": 1964283443.0, "quote_volume": 910842.563006}, "trend_line": 0.000528, "activity_lines": {"activity_5": 0.00047, "activity_10": 0.000485, "activity_20": 0.0005, "activity_30": 0.000511}, "fair_value": 0.000799, "trend_signal": 0, "relative_strength": -10.770059, "market_dynamics": -0.543729, "volatility": 2.645608, "volume_expansion": 30.414354, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000452, "high": 0.000487, "low": 0.000446, "close": 0.000481, "volume": 1515683417.0, "quote_volume": 718005.97688}, "trend_line": 0.000524, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000482, "activity_20": 0.000497, "activity_30": 0.000508}, "fair_value": 0.000796, "trend_signal": 0, "relative_strength": -8.024605, "market_dynamics": -0.740192, "volatility": 3.102869, "volume_expansion": -0.325568, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000481, "high": 0.000494, "low": 0.000477, "close": 0.000494, "volume": 290636407.0, "quote_volume": 140303.822653}, "trend_line": 0.000522, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000482, "activity_20": 0.000496, "activity_30": 0.000506}, "fair_value": 0.000792, "trend_signal": 0, "relative_strength": -5.689572, "market_dynamics": -0.667446, "volatility": 3.16413, "volume_expansion": -80.200785, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000494, "high": 0.000496, "low": 0.000467, "close": 0.000477, "volume": 810174260.0, "quote_volume": 387815.714013}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.00048, "activity_20": 0.000493, "activity_30": 0.000503}, "fair_value": 0.000789, "trend_signal": 0, "relative_strength": -9.142607, "market_dynamics": -0.462992, "volatility": 3.244704, "volume_expansion": -43.795045, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000477, "high": 0.0005, "low": 0.00047, "close": 0.000491, "volume": 681153755.0, "quote_volume": 331257.009755}, "trend_line": 0.000516, "activity_lines": {"activity_5": 0.000484, "activity_10": 0.000481, "activity_20": 0.000492, "activity_30": 0.000502}, "fair_value": 0.000785, "trend_signal": 0, "relative_strength": -6.411573, "market_dynamics": -0.157622, "volatility": 3.226286, "volume_expansion": -52.120128, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000491, "high": 0.000496, "low": 0.000471, "close": 0.000482, "volume": 627988968.0, "quote_volume": 302487.432464}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000481, "activity_20": 0.00049, "activity_30": 0.000499}, "fair_value": 0.00078, "trend_signal": 0, "relative_strength": -6.832487, "market_dynamics": -0.162769, "volatility": 3.063704, "volume_expansion": -55.675137, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000482, "high": 0.00049, "low": 0.000461, "close": 0.000485, "volume": 853196207.0, "quote_volume": 404965.258281}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000482, "activity_20": 0.000489, "activity_30": 0.000497}, "fair_value": 0.000776, "trend_signal": 0, "relative_strength": -6.384127, "market_dynamics": -0.119934, "volatility": 3.064482, "volume_expansion": -40.459899, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000484, "high": 0.00049, "low": 0.000474, "close": 0.000477, "volume": 661136770.0, "quote_volume": 319021.508812}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000481, "activity_20": 0.000487, "activity_30": 0.000495}, "fair_value": 0.000771, "trend_signal": 0, "relative_strength": -7.48165, "market_dynamics": -0.042747, "volatility": 3.074365, "volume_expansion": -53.493093, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000477, "high": 0.000491, "low": 0.000474, "close": 0.000481, "volume": 477312794.0, "quote_volume": 230202.165089}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000481, "activity_20": 0.000486, "activity_30": 0.000493}, "fair_value": 0.000767, "trend_signal": 0, "relative_strength": -6.877136, "market_dynamics": 0.040186, "volatility": 3.045863, "volume_expansion": -62.987988, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000481, "high": 0.0005, "low": 0.000479, "close": 0.0005, "volume": 564500131.0, "quote_volume": 275827.415276}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000485, "activity_20": 0.000486, "activity_30": 0.000493}, "fair_value": 0.000764, "trend_signal": 0, "relative_strength": -3.839216, "market_dynamics": 0.380501, "volatility": 3.216901, "volume_expansion": -52.666376, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000499, "high": 0.000503, "low": 0.000484, "close": 0.000485, "volume": 649275814.0, "quote_volume": 321460.595596}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000486, "activity_20": 0.000485, "activity_30": 0.000492}, "fair_value": 0.00076, "trend_signal": 0, "relative_strength": -6.726115, "market_dynamics": 0.583984, "volatility": 2.931047, "volume_expansion": -44.845547, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000485, "high": 0.000498, "low": 0.000472, "close": 0.000474, "volume": 546852422.0, "quote_volume": 264754.154332}, "trend_line": 0.000499, "activity_lines": {"activity_5": 0.000483, "activity_10": 0.000484, "activity_20": 0.000484, "activity_30": 0.00049}, "fair_value": 0.000756, "trend_signal": 0, "relative_strength": -7.589143, "market_dynamics": 0.693396, "volatility": 2.990988, "volume_expansion": -52.728943, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000473, "high": 0.000494, "low": 0.000467, "close": 0.000473, "volume": 994583904.0, "quote_volume": 471897.151249}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000482, "activity_20": 0.000482, "activity_30": 0.000488}, "fair_value": 0.000752, "trend_signal": 0, "relative_strength": -8.769869, "market_dynamics": 0.766987, "volatility": 2.99088, "volume_expansion": -5.393201, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000472, "high": 0.000488, "low": 0.000461, "close": 0.000461, "volume": 1596170813.0, "quote_volume": 753031.938843}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000478, "activity_20": 0.00048, "activity_30": 0.000486}, "fair_value": 0.000749, "trend_signal": 0, "relative_strength": -9.935253, "market_dynamics": 0.675203, "volatility": 2.922558, "volume_expansion": 48.441867, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000461, "high": 0.000508, "low": 0.000461, "close": 0.000504, "volume": 953116748.0, "quote_volume": 466533.323213}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000481, "activity_10": 0.000482, "activity_20": 0.000482, "activity_30": 0.000487}, "fair_value": 0.000745, "trend_signal": 0, "relative_strength": -2.671124, "market_dynamics": 0.829166, "volatility": 3.652087, "volume_expansion": -12.081927, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000504, "high": 0.00052, "low": 0.000495, "close": 0.00052, "volume": 953301631.0, "quote_volume": 483157.17694}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000489, "activity_20": 0.000485, "activity_30": 0.000488}, "fair_value": 0.000742, "trend_signal": 0, "relative_strength": -0.79663, "market_dynamics": 1.151544, "volatility": 3.411593, "volume_expansion": -15.083298, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00052, "high": 0.000526, "low": 0.000505, "close": 0.00052, "volume": 665513100.0, "quote_volume": 343292.838557}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000506, "activity_10": 0.000495, "activity_20": 0.000489, "activity_30": 0.00049}, "fair_value": 0.000739, "trend_signal": 0, "relative_strength": -1.381341, "market_dynamics": 1.387956, "volatility": 3.364138, "volume_expansion": -40.335768, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00052, "high": 0.000559, "low": 0.000519, "close": 0.000549, "volume": 893855315.0, "quote_volume": 481810.753195}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000506, "activity_20": 0.000495, "activity_30": 0.000493}, "fair_value": 0.000737, "trend_signal": 0, "relative_strength": 3.096367, "market_dynamics": 1.65165, "volatility": 3.425559, "volume_expansion": -6.286866, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00055, "high": 0.000593, "low": 0.000538, "close": 0.000561, "volume": 4162669013.0, "quote_volume": 2365138.076468}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000518, "activity_20": 0.000502, "activity_30": 0.000498}, "fair_value": 0.000735, "trend_signal": 1, "relative_strength": 2.787107, "market_dynamics": 1.75529, "volatility": 3.401715, "volume_expansion": 292.500371, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.000561, "high": 0.000591, "low": 0.000544, "close": 0.000569, "volume": 1774510853.0, "quote_volume": 1005711.756042}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000529, "activity_20": 0.000509, "activity_30": 0.000502}, "fair_value": 0.000732, "trend_signal": 1, "relative_strength": 4.430541, "market_dynamics": 1.76993, "volatility": 3.309269, "volume_expansion": 64.03381, "expectation": {"probability": 41.184, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.000569, "high": 0.000576, "low": 0.000544, "close": 0.000553, "volume": 989743202.0, "quote_volume": 552213.469306}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000556, "activity_10": 0.000537, "activity_20": 0.000515, "activity_30": 0.000506}, "fair_value": 0.00073, "trend_signal": 1, "relative_strength": 4.147468, "market_dynamics": 1.761222, "volatility": 3.469763, "volume_expansion": -4.193871, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.000552, "high": 0.000557, "low": 0.000529, "close": 0.000542, "volume": 820738091.0, "quote_volume": 444106.766959}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000541, "activity_20": 0.000519, "activity_30": 0.000508}, "fair_value": 0.000727, "trend_signal": 1, "relative_strength": 2.457719, "market_dynamics": 1.659779, "volatility": 3.489338, "volume_expansion": -17.788199, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.000542, "high": 0.000548, "low": 0.00053, "close": 0.000534, "volume": 632336333.0, "quote_volume": 340300.6728}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000546, "activity_10": 0.000543, "activity_20": 0.000521, "activity_30": 0.00051}, "fair_value": 0.000724, "trend_signal": 1, "relative_strength": 1.558802, "market_dynamics": 1.39114, "volatility": 3.546296, "volume_expansion": -37.725795, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.000534, "high": 0.000541, "low": 0.00053, "close": 0.000535, "volume": 322975268.0, "quote_volume": 172647.52989}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000541, "activity_10": 0.000543, "activity_20": 0.000524, "activity_30": 0.000513}, "fair_value": 0.000721, "trend_signal": 1, "relative_strength": 2.034771, "market_dynamics": 1.067563, "volatility": 3.439139, "volume_expansion": -67.410687, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000536, "high": 0.000539, "low": 0.000511, "close": 0.00052, "volume": 572312327.0, "quote_volume": 303039.868965}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.00054, "activity_20": 0.000525, "activity_30": 0.000514}, "fair_value": 0.000718, "trend_signal": 1, "relative_strength": -1.126772, "market_dynamics": 0.735643, "volatility": 3.425044, "volume_expansion": -41.932861, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00052, "high": 0.00053, "low": 0.000503, "close": 0.000511, "volume": 576779910.0, "quote_volume": 297227.559447}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000535, "activity_20": 0.000525, "activity_30": 0.000514}, "fair_value": 0.000715, "trend_signal": 1, "relative_strength": -2.703166, "market_dynamics": 0.398065, "volatility": 3.396076, "volume_expansion": -41.327154, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00051, "high": 0.000551, "low": 0.000509, "close": 0.000542, "volume": 1173082431.0, "quote_volume": 628485.239651}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000535, "activity_20": 0.000528, "activity_30": 0.000517}, "fair_value": 0.000712, "trend_signal": 1, "relative_strength": -0.962817, "market_dynamics": 0.293625, "volatility": 3.664017, "volume_expansion": 17.421162, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.000543, "high": 0.00055, "low": 0.000531, "close": 0.000534, "volume": 1134777540.0, "quote_volume": 613068.950277}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.00053, "activity_10": 0.000534, "activity_20": 0.000529, "activity_30": 0.000519}, "fair_value": 0.000709, "trend_signal": 1, "relative_strength": -3.705508, "market_dynamics": 0.224932, "volatility": 3.599601, "volume_expansion": 10.956774, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000535, "high": 0.000535, "low": 0.000511, "close": 0.000521, "volume": 743869502.0, "quote_volume": 388931.436383}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.00053, "activity_20": 0.00053, "activity_30": 0.00052}, "fair_value": 0.000705, "trend_signal": 1, "relative_strength": -4.450287, "market_dynamics": 0.049028, "volatility": 2.887779, "volume_expansion": -28.201266, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00052, "high": 0.000532, "low": 0.000507, "close": 0.000528, "volume": 519056985.0, "quote_volume": 270985.167616}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000529, "activity_20": 0.00053, "activity_30": 0.000521}, "fair_value": 0.000702, "trend_signal": 1, "relative_strength": -2.803562, "market_dynamics": -0.071348, "volatility": 2.793567, "volume_expansion": -49.790191, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.000527, "high": 0.00054, "low": 0.000515, "close": 0.000527, "volume": 727489445.0, "quote_volume": 385200.263196}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000528, "activity_20": 0.000531, "activity_30": 0.000523}, "fair_value": 0.000699, "trend_signal": 1, "relative_strength": -2.336227, "market_dynamics": -0.309633, "volatility": 2.794707, "volume_expansion": -29.893154, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000528, "high": 0.000532, "low": 0.000501, "close": 0.000502, "volume": 537994334.0, "quote_volume": 281493.074178}, "trend_line": 0.000512, "activity_lines": {"activity_5": 0.000519, "activity_10": 0.000523, "activity_20": 0.000529, "activity_30": 0.000522}, "fair_value": 0.000696, "trend_signal": 1, "relative_strength": -5.242496, "market_dynamics": -0.611615, "volatility": 2.617288, "volume_expansion": -48.132318, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.000451, "close": 0.000483, "volume": 1362423690.0, "quote_volume": 652676.294205}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000505, "activity_10": 0.000515, "activity_20": 0.000525, "activity_30": 0.00052}, "fair_value": 0.000693, "trend_signal": 0, "relative_strength": -7.557417, "market_dynamics": -0.683647, "volatility": 2.614517, "volume_expansion": 29.061903, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000483, "high": 0.000486, "low": 0.000462, "close": 0.000465, "volume": 758712129.0, "quote_volume": 360161.787426}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.00049, "activity_10": 0.000505, "activity_20": 0.000519, "activity_30": 0.000517}, "fair_value": 0.00069, "trend_signal": 0, "relative_strength": -6.563268, "market_dynamics": -0.867317, "volatility": 2.605569, "volume_expansion": -25.158818, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.000465, "high": 0.000495, "low": 0.000465, "close": 0.000485, "volume": 1066977709.0, "quote_volume": 513774.920448}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000484, "activity_10": 0.0005, "activity_20": 0.000515, "activity_30": 0.000515}, "fair_value": 0.000687, "trend_signal": 0, "relative_strength": -3.506172, "market_dynamics": -0.944975, "volatility": 2.950903, "volume_expansion": 4.661483, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.000486, "high": 0.000494, "low": 0.00047, "close": 0.000479, "volume": 512181670.0, "quote_volume": 247046.547168}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000494, "activity_20": 0.000511, "activity_30": 0.000513}, "fair_value": 0.000684, "trend_signal": 0, "relative_strength": -4.650804, "market_dynamics": -0.999646, "volatility": 2.937214, "volume_expansion": -48.648316, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00048, "high": 0.00049, "low": 0.000474, "close": 0.00048, "volume": 325813955.0, "quote_volume": 156664.796516}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000489, "activity_20": 0.000507, "activity_30": 0.000511}, "fair_value": 0.00068, "trend_signal": 0, "relative_strength": -4.365671, "market_dynamics": -1.111915, "volatility": 2.943036, "volume_expansion": -66.76775, "expectation": {"probability": 45.5448, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.000479, "high": 0.000483, "low": 0.000472, "close": 0.000477, "volume": 292056670.0, "quote_volume": 139523.733225}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000485, "activity_20": 0.000502, "activity_30": 0.000509}, "fair_value": 0.000677, "trend_signal": 0, "relative_strength": -4.411181, "market_dynamics": -1.107759, "volatility": 2.932651, "volume_expansion": -69.267708, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.000477, "high": 0.000479, "low": 0.000445, "close": 0.000457, "volume": 837370391.0, "quote_volume": 385989.292505}, "trend_line": 0.00051, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000478, "activity_20": 0.000497, "activity_30": 0.000506}, "fair_value": 0.000674, "trend_signal": 0, "relative_strength": -5.580132, "market_dynamics": -1.191489, "volatility": 3.021802, "volume_expansion": 6.799258, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000458, "high": 0.000531, "low": 0.000456, "close": 0.000477, "volume": 4436353043.0, "quote_volume": 2200105.600201}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000476, "activity_20": 0.000493, "activity_30": 0.000504}, "fair_value": 0.00067, "trend_signal": 0, "relative_strength": -3.233718, "market_dynamics": -0.959327, "volatility": 3.294945, "volume_expansion": 383.709562, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000476, "high": 0.000484, "low": 0.000467, "close": 0.000476, "volume": 758639454.0, "quote_volume": 359470.880856}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000475, "activity_20": 0.00049, "activity_30": 0.000502}, "fair_value": 0.000667, "trend_signal": 0, "relative_strength": -4.276435, "market_dynamics": -0.906747, "volatility": 2.763784, "volume_expansion": -16.227702, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.000476, "high": 0.000478, "low": 0.000464, "close": 0.00047, "volume": 668670225.0, "quote_volume": 315165.649307}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000474, "activity_20": 0.000487, "activity_30": 0.000499}, "fair_value": 0.000664, "trend_signal": 0, "relative_strength": -5.437607, "market_dynamics": -0.850496, "volatility": 2.761048, "volume_expansion": -25.53731, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00047, "high": 0.000471, "low": 0.000433, "close": 0.000447, "volume": 868652555.0, "quote_volume": 390785.676783}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000468, "activity_20": 0.000482, "activity_30": 0.000495}, "fair_value": 0.000661, "trend_signal": 0, "relative_strength": -4.978663, "market_dynamics": -0.876495, "volatility": 2.928179, "volume_expansion": -4.523684, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000448, "high": 0.000457, "low": 0.000435, "close": 0.000451, "volume": 730053956.0, "quote_volume": 325265.649285}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000459, "activity_10": 0.000465, "activity_20": 0.000478, "activity_30": 0.000491}, "fair_value": 0.000657, "trend_signal": 0, "relative_strength": -3.537532, "market_dynamics": -1.126898, "volatility": 2.904214, "volume_expansion": -21.513364, "expectation": {"probability": 44.772, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000449, "high": 0.000451, "low": 0.000386, "close": 0.000423, "volume": 1382752340.0, "quote_volume": 576472.780387}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000456, "activity_20": 0.000471, "activity_30": 0.000486}, "fair_value": 0.000654, "trend_signal": 0, "relative_strength": -3.065177, "market_dynamics": -1.174832, "volatility": 3.17394, "volume_expansion": 42.451132, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000423, "high": 0.00044, "low": 0.000401, "close": 0.000409, "volume": 760729970.0, "quote_volume": 317003.607109}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000446, "activity_20": 0.000464, "activity_30": 0.00048}, "fair_value": 0.00065, "trend_signal": 0, "relative_strength": -4.008695, "market_dynamics": -1.236744, "volatility": 3.089856, "volume_expansion": -22.365216, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000408, "high": 0.000439, "low": 0.000394, "close": 0.000421, "volume": 1062159387.0, "quote_volume": 439876.246158}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.00044, "activity_20": 0.000458, "activity_30": 0.000475}, "fair_value": 0.000647, "trend_signal": 0, "relative_strength": -3.31964, "market_dynamics": -1.183248, "volatility": 3.202644, "volume_expansion": 9.013582, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000421, "high": 0.000447, "low": 0.000402, "close": 0.000418, "volume": 1387258310.0, "quote_volume": 589022.517328}, "trend_line": 0.000493, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000434, "activity_20": 0.000453, "activity_30": 0.00047}, "fair_value": 0.000644, "trend_signal": 0, "relative_strength": -0.18192, "market_dynamics": -1.092112, "volatility": 3.106939, "volume_expansion": 40.558605, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000418, "high": 0.000428, "low": 0.000401, "close": 0.000412, "volume": 855573572.0, "quote_volume": 353688.234915}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000428, "activity_20": 0.000447, "activity_30": 0.000464}, "fair_value": 0.00064, "trend_signal": 0, "relative_strength": 1.841142, "market_dynamics": -1.131061, "volatility": 2.78019, "volume_expansion": -13.800108, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.000412, "high": 0.000414, "low": 0.000357, "close": 0.00036, "volume": 1391056877.0, "quote_volume": 535671.281658}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000413, "activity_20": 0.000437, "activity_30": 0.000456}, "fair_value": 0.000637, "trend_signal": 0, "relative_strength": 3.454718, "market_dynamics": -1.155973, "volatility": 4.064107, "volume_expansion": 34.252982, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000361, "high": 0.000415, "low": 0.00034, "close": 0.000402, "volume": 1798753807.0, "quote_volume": 686892.864373}, "trend_line": 0.000476, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000408, "activity_20": 0.000432, "activity_30": 0.000451}, "fair_value": 0.000633, "trend_signal": 0, "relative_strength": 2.906804, "market_dynamics": -1.10223, "volatility": 5.359988, "volume_expansion": 65.067323, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000403, "high": 0.000411, "low": 0.000391, "close": 0.000405, "volume": 865497162.0, "quote_volume": 348710.588123}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000405, "activity_20": 0.000428, "activity_30": 0.000446}, "fair_value": 0.00063, "trend_signal": 0, "relative_strength": 5.452902, "market_dynamics": -1.098868, "volatility": 5.380521, "volume_expansion": -21.751251, "expectation": {"probability": 43.818, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000405, "high": 0.000409, "low": 0.000392, "close": 0.000394, "volume": 522760542.0, "quote_volume": 209468.311765}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000402, "activity_20": 0.000423, "activity_30": 0.000441}, "fair_value": 0.000627, "trend_signal": 0, "relative_strength": 0.963469, "market_dynamics": -1.014294, "volatility": 5.331459, "volume_expansion": -50.873042, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000394, "high": 0.000401, "low": 0.00038, "close": 0.000397, "volume": 489673744.0, "quote_volume": 191903.55916}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000399, "activity_20": 0.000419, "activity_30": 0.000437}, "fair_value": 0.000623, "trend_signal": 0, "relative_strength": 1.939597, "market_dynamics": -0.946845, "volatility": 5.153724, "volume_expansion": -53.393225, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000398, "high": 0.000399, "low": 0.000382, "close": 0.000386, "volume": 455575111.0, "quote_volume": 176694.843782}, "trend_line": 0.000458, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000396, "activity_20": 0.000414, "activity_30": 0.000432}, "fair_value": 0.00062, "trend_signal": 0, "relative_strength": 0.976295, "market_dynamics": -1.04515, "volatility": 5.161877, "volume_expansion": -55.339238, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000387, "high": 0.000388, "low": 0.000364, "close": 0.000369, "volume": 677374082.0, "quote_volume": 251717.380351}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.00039, "activity_20": 0.000408, "activity_30": 0.000426}, "fair_value": 0.000616, "trend_signal": 0, "relative_strength": -0.981373, "market_dynamics": -1.142781, "volatility": 5.221058, "volume_expansion": -34.129286, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000369, "high": 0.000388, "low": 0.000361, "close": 0.000367, "volume": 836572048.0, "quote_volume": 310982.408194}, "trend_line": 0.000447, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.000385, "activity_20": 0.000402, "activity_30": 0.000421}, "fair_value": 0.000612, "trend_signal": 0, "relative_strength": -0.312932, "market_dynamics": -1.146135, "volatility": 5.14327, "volume_expansion": -20.619549, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000367, "high": 0.000385, "low": 0.00036, "close": 0.00038, "volume": 517484396.0, "quote_volume": 193160.111338}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.000376, "activity_10": 0.000383, "activity_20": 0.000398, "activity_30": 0.000416}, "fair_value": 0.000608, "trend_signal": 0, "relative_strength": -0.655374, "market_dynamics": -1.010489, "volatility": 5.266416, "volume_expansion": -51.41667, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00038, "high": 0.000414, "low": 0.000373, "close": 0.000411, "volume": 750848278.0, "quote_volume": 295310.591184}, "trend_line": 0.000439, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000387, "activity_20": 0.000398, "activity_30": 0.000414}, "fair_value": 0.000605, "trend_signal": 0, "relative_strength": 5.828149, "market_dynamics": -0.544944, "volatility": 5.558036, "volume_expansion": -29.220141, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000412, "high": 0.000416, "low": 0.00038, "close": 0.000389, "volume": 553033539.0, "quote_volume": 219986.211547}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000388, "activity_20": 0.000395, "activity_30": 0.000411}, "fair_value": 0.000601, "trend_signal": 0, "relative_strength": 1.540369, "market_dynamics": -0.146597, "volatility": 5.667448, "volume_expansion": -36.18765, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000389, "high": 0.000436, "low": 0.000385, "close": 0.000395, "volume": 3152614407.0, "quote_volume": 1285798.512165}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000389, "activity_20": 0.000394, "activity_30": 0.000408}, "fair_value": 0.000597, "trend_signal": 0, "relative_strength": 2.935798, "market_dynamics": 0.368789, "volatility": 5.623713, "volume_expansion": 219.622785, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000395, "high": 0.00042, "low": 0.000387, "close": 0.000406, "volume": 1217415785.0, "quote_volume": 487866.287888}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000392, "activity_20": 0.000394, "activity_30": 0.000407}, "fair_value": 0.000593, "trend_signal": 0, "relative_strength": 7.858363, "market_dynamics": 0.741525, "volatility": 5.677067, "volume_expansion": 20.085362, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000406, "high": 0.000415, "low": 0.00038, "close": 0.000385, "volume": 1038295783.0, "quote_volume": 413600.636596}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000391, "activity_20": 0.000393, "activity_30": 0.000404}, "fair_value": 0.000589, "trend_signal": 0, "relative_strength": 3.784162, "market_dynamics": 0.715988, "volatility": 5.822132, "volume_expansion": 1.567254, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000384, "high": 0.000408, "low": 0.00038, "close": 0.000388, "volume": 1176546879.0, "quote_volume": 462135.46421}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000391, "activity_20": 0.000392, "activity_30": 0.000402}, "fair_value": 0.000586, "trend_signal": 0, "relative_strength": 3.618127, "market_dynamics": 0.835695, "volatility": 4.716412, "volume_expansion": 12.63146, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000388, "high": 0.000397, "low": 0.000381, "close": 0.000392, "volume": 538188206.0, "quote_volume": 210140.242675}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000392, "activity_20": 0.000391, "activity_30": 0.0004}, "fair_value": 0.000582, "trend_signal": 0, "relative_strength": 2.974307, "market_dynamics": 0.694218, "volatility": 3.605595, "volume_expansion": -46.30846, "expectation": {"probability": 40.963, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000392, "high": 0.0004, "low": 0.00039, "close": 0.00039, "volume": 394268021.0, "quote_volume": 155879.444672}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000392, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000578, "trend_signal": 0, "relative_strength": 2.347376, "market_dynamics": 0.548253, "volatility": 3.598666, "volume_expansion": -59.934046, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00039, "high": 0.00039, "low": 0.000366, "close": 0.000373, "volume": 503154749.0, "quote_volume": 189798.571962}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000389, "activity_20": 0.000389, "activity_30": 0.000396}, "fair_value": 0.000574, "trend_signal": 0, "relative_strength": -1.579045, "market_dynamics": 0.421301, "volatility": 3.703888, "volume_expansion": -47.374104, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000373, "high": 0.000374, "low": 0.00035, "close": 0.000359, "volume": 1069238133.0, "quote_volume": 384630.874494}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000383, "activity_20": 0.000386, "activity_30": 0.000392}, "fair_value": 0.000571, "trend_signal": 0, "relative_strength": -0.819538, "market_dynamics": 0.173673, "volatility": 3.79101, "volume_expansion": 13.724994, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000359, "high": 0.000406, "low": 0.000347, "close": 0.000365, "volume": 4500378150.0, "quote_volume": 1687945.583334}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.00037, "activity_10": 0.000379, "activity_20": 0.000384, "activity_30": 0.00039}, "fair_value": 0.000567, "trend_signal": 0, "relative_strength": 1.793134, "market_dynamics": 0.148805, "volatility": 3.785685, "volume_expansion": 300.947244, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000365, "high": 0.0004, "low": 0.000362, "close": 0.000382, "volume": 2568718370.0, "quote_volume": 986389.666639}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000378, "activity_20": 0.000383, "activity_30": 0.000388}, "fair_value": 0.000564, "trend_signal": 0, "relative_strength": 0.507236, "market_dynamics": 0.281521, "volatility": 3.807943, "volume_expansion": 117.444835, "expectation": {"probability": 41.06, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000382, "high": 0.000541, "low": 0.000377, "close": 0.000477, "volume": 29421944212.0, "quote_volume": 13727907.498452}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000393}, "fair_value": 0.000561, "trend_signal": 0, "relative_strength": 25.964813, "market_dynamics": 0.758282, "volatility": 7.362118, "volume_expansion": 1048.182806, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000479, "high": 0.000493, "low": 0.000399, "close": 0.000407, "volume": 8321884239.0, "quote_volume": 3628700.813085}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000398, "activity_20": 0.000393, "activity_30": 0.000394}, "fair_value": 0.000558, "trend_signal": 0, "relative_strength": 10.070189, "market_dynamics": 1.130612, "volatility": 8.517619, "volume_expansion": 183.510669, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000408, "high": 0.000419, "low": 0.000377, "close": 0.000395, "volume": 2785989463.0, "quote_volume": 1101562.928118}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000399, "activity_20": 0.000394, "activity_30": 0.000393}, "fair_value": 0.000556, "trend_signal": 0, "relative_strength": 5.124244, "market_dynamics": 1.216871, "volatility": 8.313265, "volume_expansion": -8.609935, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000395, "high": 0.000414, "low": 0.000373, "close": 0.000375, "volume": 2400829675.0, "quote_volume": 945507.485007}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000553, "trend_signal": 0, "relative_strength": 1.703954, "market_dynamics": 1.117491, "volatility": 8.300174, "volume_expansion": -23.638162, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000375, "high": 0.000394, "low": 0.000371, "close": 0.000385, "volume": 2254016165.0, "quote_volume": 857289.853496}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.00055, "trend_signal": 0, "relative_strength": -0.114203, "market_dynamics": 0.758542, "volatility": 8.319534, "volume_expansion": -30.301232, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000384, "high": 0.000394, "low": 0.000376, "close": 0.000386, "volume": 1339536597.0, "quote_volume": 515054.100663}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000393, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.000546, "trend_signal": 0, "relative_strength": 0.957473, "market_dynamics": 0.523723, "volatility": 8.287578, "volume_expansion": -58.998562, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000386, "high": 0.000403, "low": 0.000381, "close": 0.000395, "volume": 1265310388.0, "quote_volume": 496127.732609}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.000543, "trend_signal": 0, "relative_strength": -2.750059, "market_dynamics": 0.481856, "volatility": 8.180213, "volume_expansion": -61.522997, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000394, "high": 0.000413, "low": 0.000383, "close": 0.000395, "volume": 2687976346.0, "quote_volume": 1078279.800022}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.000541, "trend_signal": 0, "relative_strength": -0.304975, "market_dynamics": 0.507414, "volatility": 8.180753, "volume_expansion": -20.872272, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000395, "high": 0.00041, "low": 0.000387, "close": 0.000395, "volume": 2068139379.0, "quote_volume": 824019.631816}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000394, "activity_20": 0.000393, "activity_30": 0.000392}, "fair_value": 0.000537, "trend_signal": 1, "relative_strength": 3.716818, "market_dynamics": 0.505917, "volatility": 8.179754, "volume_expansion": -40.276793, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000396, "high": 0.000425, "low": 0.000386, "close": 0.00039, "volume": 2143480309.0, "quote_volume": 868805.517296}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000393, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000534, "trend_signal": 1, "relative_strength": 3.596293, "market_dynamics": 0.506197, "volatility": 8.187857, "volume_expansion": -39.490668, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000391, "high": 0.000398, "low": 0.000387, "close": 0.000391, "volume": 791526867.0, "quote_volume": 310789.890882}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000391, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000531, "trend_signal": 0, "relative_strength": 5.722143, "market_dynamics": 0.450408, "volatility": 8.085359, "volume_expansion": -76.885285, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000391, "high": 0.000421, "low": 0.000391, "close": 0.000406, "volume": 2359187503.0, "quote_volume": 963257.98468}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000394, "activity_20": 0.000394, "activity_30": 0.000393}, "fair_value": 0.000528, "trend_signal": 1, "relative_strength": 5.682578, "market_dynamics": 0.479448, "volatility": 8.026618, "volume_expansion": -32.235111, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000406, "high": 0.00042, "low": 0.000401, "close": 0.000403, "volume": 1029722029.0, "quote_volume": 423434.645334}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000396, "activity_20": 0.000395, "activity_30": 0.000393}, "fair_value": 0.000525, "trend_signal": 1, "relative_strength": 2.549225, "market_dynamics": 0.482088, "volatility": 8.040187, "volume_expansion": -70.418802, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000403, "high": 0.000425, "low": 0.000401, "close": 0.000406, "volume": 1170113899.0, "quote_volume": 481360.371634}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000398, "activity_20": 0.000396, "activity_30": 0.000394}, "fair_value": 0.000521, "trend_signal": 1, "relative_strength": 2.805031, "market_dynamics": 0.503752, "volatility": 7.976405, "volume_expansion": -66.382608, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000406, "high": 0.000415, "low": 0.000398, "close": 0.000408, "volume": 677367047.0, "quote_volume": 276181.357853}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000401, "activity_20": 0.000397, "activity_30": 0.000395}, "fair_value": 0.000518, "trend_signal": 1, "relative_strength": 2.599875, "market_dynamics": 0.479683, "volatility": 4.357441, "volume_expansion": -80.578063, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000407, "high": 0.000422, "low": 0.000407, "close": 0.000416, "volume": 922511104.0, "quote_volume": 382991.061519}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000404, "activity_20": 0.0004, "activity_30": 0.000397}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": 3.823644, "market_dynamics": 0.609666, "volatility": 2.204863, "volume_expansion": -73.747932, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000416, "high": 0.00042, "low": 0.000407, "close": 0.000413, "volume": 398430206.0, "quote_volume": 164361.433273}, "trend_line": 0.000395, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000406, "activity_20": 0.000401, "activity_30": 0.000398}, "fair_value": 0.000512, "trend_signal": 1, "relative_strength": 2.534918, "market_dynamics": 0.824462, "volatility": 2.048115, "volume_expansion": -88.644879, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000413, "high": 0.000428, "low": 0.00041, "close": 0.000422, "volume": 842045567.0, "quote_volume": 352557.795984}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.00041, "activity_20": 0.000404, "activity_30": 0.0004}, "fair_value": 0.000511, "trend_signal": 1, "relative_strength": 2.306942, "market_dynamics": 1.101313, "volatility": 1.443405, "volume_expansion": -75.924051, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000422, "high": 0.00044, "low": 0.000417, "close": 0.000436, "volume": 1213385046.0, "quote_volume": 521023.545372}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000416, "activity_20": 0.000407, "activity_30": 0.000402}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 2.617929, "market_dynamics": 1.450751, "volatility": 1.509886, "volume_expansion": -63.595963, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000435, "high": 0.000493, "low": 0.000426, "close": 0.000451, "volume": 6259479202.0, "quote_volume": 2885793.298187}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000434, "activity_10": 0.000423, "activity_20": 0.000411, "activity_30": 0.000406}, "fair_value": 0.000508, "trend_signal": 1, "relative_strength": 7.2742, "market_dynamics": 1.630445, "volatility": 1.630372, "volume_expansion": 77.945228, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00045, "high": 0.000517, "low": 0.000439, "close": 0.000459, "volume": 11231414304.0, "quote_volume": 5302027.659514}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000431, "activity_20": 0.000416, "activity_30": 0.00041}, "fair_value": 0.000507, "trend_signal": 1, "relative_strength": 12.811472, "market_dynamics": 1.773456, "volatility": 1.607195, "volume_expansion": 330.633026, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000458, "high": 0.000474, "low": 0.000445, "close": 0.000449, "volume": 2449470068.0, "quote_volume": 1118273.847553}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000436, "activity_20": 0.00042, "activity_30": 0.000413}, "fair_value": 0.000505, "trend_signal": 1, "relative_strength": 12.045845, "market_dynamics": 1.768147, "volatility": 1.799302, "volume_expansion": 5.831657, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000448, "high": 0.000475, "low": 0.000447, "close": 0.000465, "volume": 1185022403.0, "quote_volume": 545792.894599}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000443, "activity_20": 0.000426, "activity_30": 0.000417}, "fair_value": 0.000504, "trend_signal": 1, "relative_strength": 14.59776, "market_dynamics": 1.724783, "volatility": 1.898288, "volume_expansion": -46.96577, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000465, "high": 0.000468, "low": 0.000444, "close": 0.000448, "volume": 718823533.0, "quote_volume": 328921.805623}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000446, "activity_20": 0.000429, "activity_30": 0.000419}, "fair_value": 0.000502, "trend_signal": 1, "relative_strength": 12.494416, "market_dynamics": 1.526658, "volatility": 2.195659, "volume_expansion": -66.571756, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000447, "high": 0.000462, "low": 0.000427, "close": 0.000437, "volume": 1025677283.0, "quote_volume": 455961.355862}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000446, "activity_20": 0.000431, "activity_30": 0.000421}, "fair_value": 0.000501, "trend_signal": 1, "relative_strength": 11.016634, "market_dynamics": 1.227325, "volatility": 2.36732, "volume_expansion": -50.899417, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000438, "high": 0.00046, "low": 0.000433, "close": 0.000447, "volume": 1076213656.0, "quote_volume": 482570.302967}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000447, "activity_20": 0.000434, "activity_30": 0.000424}, "fair_value": 0.000499, "trend_signal": 1, "relative_strength": 8.334772, "market_dynamics": 1.038073, "volatility": 2.257731, "volume_expansion": -48.153391, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000448, "high": 0.000458, "low": 0.000435, "close": 0.000449, "volume": 652627164.0, "quote_volume": 291510.45842}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000448, "activity_20": 0.000436, "activity_30": 0.000426}, "fair_value": 0.000498, "trend_signal": 1, "relative_strength": 9.001634, "market_dynamics": 0.833895, "volatility": 2.223575, "volume_expansion": -68.08873, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000448, "high": 0.000457, "low": 0.000444, "close": 0.000445, "volume": 721675921.0, "quote_volume": 324190.552253}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000448, "activity_20": 0.000438, "activity_30": 0.000428}, "fair_value": 0.000496, "trend_signal": 1, "relative_strength": 6.525395, "market_dynamics": 0.624828, "volatility": 2.265963, "volume_expansion": -62.930443, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000446, "high": 0.000448, "low": 0.000418, "close": 0.000424, "volume": 585653890.0, "quote_volume": 250872.589103}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000439, "activity_10": 0.000444, "activity_20": 0.000438, "activity_30": 0.000429}, "fair_value": 0.000495, "trend_signal": 1, "relative_strength": 4.928804, "market_dynamics": 0.2954, "volatility": 2.660427, "volume_expansion": -68.72662, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000424, "high": 0.000435, "low": 0.000411, "close": 0.000415, "volume": 519692046.0, "quote_volume": 219459.857413}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000438, "activity_20": 0.000437, "activity_30": 0.000428}, "fair_value": 0.000493, "trend_signal": 1, "relative_strength": 6.178609, "market_dynamics": -0.119573, "volatility": 2.68724, "volume_expansion": -70.991265, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000414, "high": 0.000419, "low": 0.000405, "close": 0.000407, "volume": 317966985.0, "quote_volume": 131123.330025}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000431, "activity_20": 0.000435, "activity_30": 0.000428}, "fair_value": 0.000491, "trend_signal": 1, "relative_strength": 4.009127, "market_dynamics": -0.540297, "volatility": 2.728626, "volume_expansion": -82.013651, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000406, "high": 0.00041, "low": 0.000382, "close": 0.000393, "volume": 523379074.0, "quote_volume": 208340.197976}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000423, "activity_20": 0.000431, "activity_30": 0.000426}, "fair_value": 0.00049, "trend_signal": 0, "relative_strength": 0.912346, "market_dynamics": -0.915704, "volatility": 2.781433, "volume_expansion": -68.772756, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000392, "high": 0.000413, "low": 0.000392, "close": 0.000403, "volume": 329706056.0, "quote_volume": 133811.303896}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.000417, "activity_20": 0.000429, "activity_30": 0.000425}, "fair_value": 0.000488, "trend_signal": 0, "relative_strength": 2.14938, "market_dynamics": -1.039915, "volatility": 2.712547, "volume_expansion": -79.908624, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000403, "high": 0.000409, "low": 0.000394, "close": 0.000404, "volume": 451611643.0, "quote_volume": 181115.945287}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000413, "activity_20": 0.000426, "activity_30": 0.000424}, "fair_value": 0.000486, "trend_signal": 0, "relative_strength": 0.149433, "market_dynamics": -1.07965, "volatility": 2.495205, "volume_expansion": -71.864089, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000403, "high": 0.000416, "low": 0.0004, "close": 0.000412, "volume": 608747469.0, "quote_volume": 248731.433002}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000411, "activity_20": 0.000424, "activity_30": 0.000424}, "fair_value": 0.000485, "trend_signal": 0, "relative_strength": 2.239712, "market_dynamics": -1.053495, "volatility": 2.510643, "volume_expansion": -61.99311, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000413, "high": 0.000418, "low": 0.000394, "close": 0.000404, "volume": 837772735.0, "quote_volume": 336694.87084}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000408, "activity_20": 0.000422, "activity_30": 0.000423}, "fair_value": 0.000483, "trend_signal": 0, "relative_strength": 1.945188, "market_dynamics": -0.956726, "volatility": 2.501651, "volume_expansion": -47.555283, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000405, "high": 0.00041, "low": 0.000401, "close": 0.000403, "volume": 412434791.0, "quote_volume": 167440.794465}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000406, "activity_20": 0.00042, "activity_30": 0.000422}, "fair_value": 0.000482, "trend_signal": 0, "relative_strength": 1.462828, "market_dynamics": -0.949489, "volatility": 2.211217, "volume_expansion": -74.192824, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000404, "high": 0.000404, "low": 0.000395, "close": 0.000397, "volume": 506485222.0, "quote_volume": 201523.69847}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000404, "activity_20": 0.000417, "activity_30": 0.00042}, "fair_value": 0.00048, "trend_signal": 0, "relative_strength": -0.675223, "market_dynamics": -0.951606, "volatility": 2.091973, "volume_expansion": -67.971581, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000397, "high": 0.000403, "low": 0.000387, "close": 0.000402, "volume": 566984183.0, "quote_volume": 223453.197315}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000403, "activity_20": 0.000414, "activity_30": 0.000419}, "fair_value": 0.000479, "trend_signal": 0, "relative_strength": -2.04073, "market_dynamics": -0.920401, "volatility": 2.105485, "volume_expansion": -63.39775, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000402, "high": 0.000409, "low": 0.000391, "close": 0.000394, "volume": 714370118.0, "quote_volume": 285852.065829}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000401, "activity_20": 0.000411, "activity_30": 0.000418}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": -3.801735, "market_dynamics": -0.973479, "volatility": 1.974544, "volume_expansion": -43.829396, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000396, "high": 0.000413, "low": 0.000383, "close": 0.000411, "volume": 798625881.0, "quote_volume": 316165.237957}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000403, "activity_20": 0.00041, "activity_30": 0.000417}, "fair_value": 0.000476, "trend_signal": 0, "relative_strength": -3.881667, "market_dynamics": -0.799667, "volatility": 2.371271, "volume_expansion": 6.462583, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000412, "high": 0.000418, "low": 0.000397, "close": 0.0004, "volume": 908772788.0, "quote_volume": 368397.26737}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000402, "activity_20": 0.000408, "activity_30": 0.000416}, "fair_value": 0.000475, "trend_signal": 0, "relative_strength": -5.322633, "market_dynamics": -0.654952, "volatility": 2.430676, "volume_expansion": 35.010607, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0004, "high": 0.000413, "low": 0.000397, "close": 0.000403, "volume": 930472037.0, "quote_volume": 376309.942501}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000402, "activity_20": 0.000407, "activity_30": 0.000414}, "fair_value": 0.000474, "trend_signal": 0, "relative_strength": -5.530022, "market_dynamics": -0.478395, "volatility": 2.1851, "volume_expansion": 40.898501, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000402, "high": 0.000412, "low": 0.000397, "close": 0.000404, "volume": 703165777.0, "quote_volume": 285302.976529}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000402, "activity_20": 0.000406, "activity_30": 0.000413}, "fair_value": 0.000473, "trend_signal": 0, "relative_strength": -6.676195, "market_dynamics": -0.215556, "volatility": 2.13147, "volume_expansion": 6.604598, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000404, "high": 0.000407, "low": 0.000397, "close": 0.0004, "volume": 510538609.0, "quote_volume": 205102.716162}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000402, "activity_20": 0.000404, "activity_30": 0.000412}, "fair_value": 0.000471, "trend_signal": 0, "relative_strength": -7.607148, "market_dynamics": -0.131703, "volatility": 2.089477, "volume_expansion": -19.453688, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000401, "high": 0.000401, "low": 0.000384, "close": 0.000385, "volume": 541991587.0, "quote_volume": 211297.509533}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000399, "activity_20": 0.000402, "activity_30": 0.00041}, "fair_value": 0.000469, "trend_signal": 0, "relative_strength": -8.073928, "market_dynamics": -0.112741, "volatility": 2.126077, "volume_expansion": -10.729451, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000385, "high": 0.000408, "low": 0.000385, "close": 0.000406, "volume": 1378993195.0, "quote_volume": 545277.334367}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.0004, "activity_20": 0.000402, "activity_30": 0.000409}, "fair_value": 0.000468, "trend_signal": 0, "relative_strength": -7.757531, "market_dynamics": 0.069662, "volatility": 2.488237, "volume_expansion": 114.311743, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000407, "high": 0.000412, "low": 0.000395, "close": 0.000399, "volume": 1014758100.0, "quote_volume": 408217.231767}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.0004, "activity_20": 0.000401, "activity_30": 0.000408}, "fair_value": 0.000466, "trend_signal": 0, "relative_strength": -8.892481, "market_dynamics": 0.144803, "volatility": 2.530409, "volume_expansion": 54.193691, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000399, "high": 0.000411, "low": 0.000394, "close": 0.000409, "volume": 604357680.0, "quote_volume": 242440.444948}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000401, "activity_20": 0.000402, "activity_30": 0.000407}, "fair_value": 0.000464, "trend_signal": 0, "relative_strength": -7.441863, "market_dynamics": 0.214246, "volatility": 2.564068, "volume_expansion": -8.297449, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000409, "high": 0.000437, "low": 0.000406, "close": 0.000431, "volume": 1345270199.0, "quote_volume": 567154.955755}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000407, "activity_20": 0.000404, "activity_30": 0.000408}, "fair_value": 0.000463, "trend_signal": 0, "relative_strength": -2.96765, "market_dynamics": 0.665242, "volatility": 2.849379, "volume_expansion": 92.093586, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000431, "high": 0.000475, "low": 0.000419, "close": 0.000439, "volume": 3912861968.0, "quote_volume": 1746446.884664}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000413, "activity_20": 0.000408, "activity_30": 0.000409}, "fair_value": 0.000462, "trend_signal": 0, "relative_strength": -3.625145, "market_dynamics": 0.891719, "volatility": 2.86127, "volume_expansion": 344.610587, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000439, "high": 0.000457, "low": 0.000416, "close": 0.000424, "volume": 1226696334.0, "quote_volume": 535559.543808}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000426, "activity_10": 0.000416, "activity_20": 0.00041, "activity_30": 0.00041}, "fair_value": 0.000461, "trend_signal": 0, "relative_strength": -5.215553, "market_dynamics": 1.048571, "volatility": 3.003911, "volume_expansion": 34.031362, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000423, "high": 0.000438, "low": 0.000402, "close": 0.000405, "volume": 1011348985.0, "quote_volume": 424324.706864}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000415, "activity_20": 0.000409, "activity_30": 0.000409}, "fair_value": 0.00046, "trend_signal": 0, "relative_strength": -6.664398, "market_dynamics": 1.055968, "volatility": 3.255663, "volume_expansion": 6.534833, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000405, "high": 0.000438, "low": 0.000404, "close": 0.000421, "volume": 1133714633.0, "quote_volume": 482705.586649}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000417, "activity_20": 0.000411, "activity_30": 0.00041}, "fair_value": 0.000459, "trend_signal": 0, "relative_strength": -5.391584, "market_dynamics": 0.909912, "volatility": 3.340882, "volume_expansion": 15.283074, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000421, "high": 0.000442, "low": 0.000419, "close": 0.00043, "volume": 856308617.0, "quote_volume": 368479.077357}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.00042, "activity_20": 0.000413, "activity_30": 0.000411}, "fair_value": 0.000458, "trend_signal": 0, "relative_strength": -3.912481, "market_dynamics": 0.730902, "volatility": 3.209177, "volume_expansion": -14.007641, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00043, "high": 0.000444, "low": 0.000427, "close": 0.000428, "volume": 586001767.0, "quote_volume": 255717.944789}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.000423, "activity_20": 0.000415, "activity_30": 0.000412}, "fair_value": 0.000457, "trend_signal": 0, "relative_strength": -6.543512, "market_dynamics": 0.69996, "volatility": 3.107949, "volume_expansion": -40.398981, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000428, "high": 0.000436, "low": 0.000423, "close": 0.000434, "volume": 625372531.0, "quote_volume": 268633.575366}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.000425, "activity_20": 0.000417, "activity_30": 0.000413}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": -5.314519, "market_dynamics": 0.864643, "volatility": 3.115732, "volume_expansion": -37.076048, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000434, "high": 0.000466, "low": 0.00043, "close": 0.000446, "volume": 1557320895.0, "quote_volume": 693052.928135}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.00043, "activity_20": 0.00042, "activity_30": 0.000415}, "fair_value": 0.000455, "trend_signal": 1, "relative_strength": -1.70154, "market_dynamics": 1.030416, "volatility": 3.163692, "volume_expansion": 48.827065, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000445, "high": 0.000459, "low": 0.000438, "close": 0.000443, "volume": 908224918.0, "quote_volume": 407287.483212}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000439, "activity_10": 0.000433, "activity_20": 0.000423, "activity_30": 0.000418}, "fair_value": 0.000454, "trend_signal": 1, "relative_strength": -2.685651, "market_dynamics": 1.123264, "volatility": 3.152192, "volume_expansion": -14.597038, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000442, "high": 0.000459, "low": 0.000441, "close": 0.000452, "volume": 495269440.0, "quote_volume": 223058.324566}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000437, "activity_20": 0.000427, "activity_30": 0.00042}, "fair_value": 0.000453, "trend_signal": 1, "relative_strength": -2.068054, "market_dynamics": 1.264127, "volatility": 2.900108, "volume_expansion": -52.943669, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000452, "high": 0.000465, "low": 0.000434, "close": 0.000441, "volume": 914530260.0, "quote_volume": 410005.134143}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000438, "activity_20": 0.000429, "activity_30": 0.000422}, "fair_value": 0.000453, "trend_signal": 1, "relative_strength": -2.831314, "market_dynamics": 1.285273, "volatility": 2.781565, "volume_expansion": -13.584849, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000441, "high": 0.000447, "low": 0.000431, "close": 0.000443, "volume": 673620051.0, "quote_volume": 295389.31005}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.00044, "activity_20": 0.000431, "activity_30": 0.000424}, "fair_value": 0.000452, "trend_signal": 1, "relative_strength": -1.077072, "market_dynamics": 1.214945, "volatility": 2.705356, "volume_expansion": -35.633661, "expectation": {"probability": 42.872, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000443, "high": 0.000448, "low": 0.000423, "close": 0.000433, "volume": 596703665.0, "quote_volume": 260212.77573}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.00044, "activity_20": 0.000432, "activity_30": 0.000425}, "fair_value": 0.000451, "trend_signal": 1, "relative_strength": -2.524, "market_dynamics": 1.050889, "volatility": 2.766545, "volume_expansion": -42.059306, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000433, "high": 0.000438, "low": 0.000424, "close": 0.000426, "volume": 569276524.0, "quote_volume": 244400.2898}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.000438, "activity_20": 0.000432, "activity_30": 0.000426}, "fair_value": 0.00045, "trend_signal": 1, "relative_strength": -4.701119, "market_dynamics": 0.615057, "volatility": 2.443389, "volume_expansion": -44.360839, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000426, "high": 0.000433, "low": 0.000421, "close": 0.000427, "volume": 336041782.0, "quote_volume": 143893.897221}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.000436, "activity_20": 0.000433, "activity_30": 0.000426}, "fair_value": 0.000449, "trend_signal": 1, "relative_strength": -6.685595, "market_dynamics": 0.174017, "volatility": 2.387934, "volume_expansion": -66.873935, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000427, "high": 0.000435, "low": 0.000421, "close": 0.000431, "volume": 338068412.0, "quote_volume": 144195.397949}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000435, "activity_20": 0.000433, "activity_30": 0.000427}, "fair_value": 0.000449, "trend_signal": 1, "relative_strength": -6.262422, "market_dynamics": -0.246899, "volatility": 2.222496, "volume_expansion": -66.335794, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000431, "high": 0.000432, "low": 0.000421, "close": 0.000422, "volume": 235754838.0, "quote_volume": 100378.600689}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000432, "activity_20": 0.000432, "activity_30": 0.000427}, "fair_value": 0.000448, "trend_signal": 1, "relative_strength": -7.956624, "market_dynamics": -0.547418, "volatility": 1.933632, "volume_expansion": -75.107059, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000422, "high": 0.000432, "low": 0.000417, "close": 0.000422, "volume": 747246578.0, "quote_volume": 316438.274616}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000425, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000427}, "fair_value": 0.000447, "trend_signal": 1, "relative_strength": -9.272575, "market_dynamics": -0.611455, "volatility": 1.649543, "volume_expansion": -19.969265, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000423, "high": 0.000432, "low": 0.00042, "close": 0.000429, "volume": 552323069.0, "quote_volume": 234673.783614}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000426, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000428}, "fair_value": 0.000446, "trend_signal": 1, "relative_strength": -8.808681, "market_dynamics": -0.588508, "volatility": 1.609974, "volume_expansion": -40.680444, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00043, "high": 0.000446, "low": 0.000429, "close": 0.000436, "volume": 1062639063.0, "quote_volume": 464259.936581}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000429}, "fair_value": 0.000446, "trend_signal": 1, "relative_strength": -7.802004, "market_dynamics": -0.455651, "volatility": 1.656926, "volume_expansion": 15.886392, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000436, "high": 0.000442, "low": 0.000425, "close": 0.000431, "volume": 593440169.0, "quote_volume": 256980.755219}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000429}, "fair_value": 0.000445, "trend_signal": 1, "relative_strength": -7.083831, "market_dynamics": -0.42988, "volatility": 1.648946, "volume_expansion": -20.979491, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000432, "high": 0.000458, "low": 0.000427, "close": 0.000451, "volume": 1424907328.0, "quote_volume": 630040.165112}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000433, "activity_20": 0.000434, "activity_30": 0.000431}, "fair_value": 0.000445, "trend_signal": 1, "relative_strength": -2.845019, "market_dynamics": -0.15269, "volatility": 1.924241, "volume_expansion": 87.264647, "expectation": {"probability": 38.645, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000451, "high": 0.000457, "low": 0.000444, "close": 0.000446, "volume": 834508407.0, "quote_volume": 375335.16039}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000436, "activity_20": 0.000435, "activity_30": 0.000433}, "fair_value": 0.000444, "trend_signal": 1, "relative_strength": -4.209013, "market_dynamics": 0.052638, "volatility": 1.939926, "volume_expansion": 10.962471, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000446, "high": 0.00047, "low": 0.00044, "close": 0.000457, "volume": 949929334.0, "quote_volume": 433104.858227}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000448, "activity_10": 0.00044, "activity_20": 0.000437, "activity_30": 0.000434}, "fair_value": 0.000444, "trend_signal": 1, "relative_strength": -3.397758, "market_dynamics": 0.204967, "volatility": 1.974304, "volume_expansion": 27.872135, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000458, "high": 0.000467, "low": 0.000445, "close": 0.000456, "volume": 749022642.0, "quote_volume": 342380.989294}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000452, "activity_10": 0.000444, "activity_20": 0.000439, "activity_30": 0.000436}, "fair_value": 0.000444, "trend_signal": 1, "relative_strength": -2.731105, "market_dynamics": 0.567259, "volatility": 1.849931, "volume_expansion": 1.561004, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000455, "high": 0.000455, "low": 0.000434, "close": 0.000439, "volume": 678497318.0, "quote_volume": 300425.652431}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000444, "activity_20": 0.000439, "activity_30": 0.000437}, "fair_value": 0.000443, "trend_signal": 1, "relative_strength": -4.578491, "market_dynamics": 0.441759, "volatility": 2.112841, "volume_expansion": -8.57493, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00044, "high": 0.000458, "low": 0.000421, "close": 0.000428, "volume": 852745905.0, "quote_volume": 374007.546359}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000442, "activity_20": 0.000438, "activity_30": 0.000437}, "fair_value": 0.000443, "trend_signal": 1, "relative_strength": -5.239893, "market_dynamics": 0.331372, "volatility": 2.132315, "volume_expansion": 13.170791, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000429, "high": 0.000441, "low": 0.000421, "close": 0.000435, "volume": 434779224.0, "quote_volume": 186856.053714}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000441, "activity_20": 0.000438, "activity_30": 0.000437}, "fair_value": 0.000442, "trend_signal": 1, "relative_strength": -5.5, "market_dynamics": 0.129416, "volatility": 2.127253, "volume_expansion": -37.655017, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000436, "high": 0.00044, "low": 0.000415, "close": 0.000415, "volume": 496026820.0, "quote_volume": 210719.200299}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000437, "activity_20": 0.000436, "activity_30": 0.000436}, "fair_value": 0.000441, "trend_signal": 0, "relative_strength": -7.240815, "market_dynamics": -0.427302, "volatility": 2.455766, "volume_expansion": -26.706362, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000415, "high": 0.000423, "low": 0.0004, "close": 0.000404, "volume": 442621150.0, "quote_volume": 180532.812084}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.00043, "activity_20": 0.000433, "activity_30": 0.000434}, "fair_value": 0.00044, "trend_signal": 0, "relative_strength": -8.250914, "market_dynamics": -0.82577, "volatility": 2.513072, "volume_expansion": -34.342272, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000404, "high": 0.000411, "low": 0.000389, "close": 0.000395, "volume": 394594327.0, "quote_volume": 158499.328601}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000423, "activity_20": 0.000429, "activity_30": 0.000431}, "fair_value": 0.00044, "trend_signal": 0, "relative_strength": -9.166234, "market_dynamics": -1.165632, "volatility": 2.5199, "volume_expansion": -39.118716, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000395, "high": 0.000403, "low": 0.000384, "close": 0.0004, "volume": 617840641.0, "quote_volume": 242142.791111}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.000417, "activity_20": 0.000426, "activity_30": 0.000429}, "fair_value": 0.000439, "trend_signal": 0, "relative_strength": -7.136483, "market_dynamics": -1.470242, "volatility": 2.556487, "volume_expansion": -4.26246, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0004, "high": 0.000413, "low": 0.000396, "close": 0.000396, "volume": 434972411.0, "quote_volume": 175501.732748}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000411, "activity_20": 0.000423, "activity_30": 0.000427}, "fair_value": 0.000438, "trend_signal": 0, "relative_strength": -7.553963, "market_dynamics": -1.511073, "volatility": 2.49838, "volume_expansion": -31.743529, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000397, "high": 0.000406, "low": 0.000393, "close": 0.000399, "volume": 328228429.0, "quote_volume": 131340.918146}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.000407, "activity_20": 0.00042, "activity_30": 0.000425}, "fair_value": 0.000438, "trend_signal": 0, "relative_strength": -7.457702, "market_dynamics": -1.477675, "volatility": 2.453881, "volume_expansion": -47.50104, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000399, "high": 0.000407, "low": 0.000394, "close": 0.000403, "volume": 470475035.0, "quote_volume": 188637.919091}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000404, "activity_20": 0.000418, "activity_30": 0.000423}, "fair_value": 0.000437, "trend_signal": 0, "relative_strength": -6.333725, "market_dynamics": -1.386831, "volatility": 2.482024, "volume_expansion": -25.549626, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000402, "high": 0.000409, "low": 0.000387, "close": 0.00039, "volume": 638848405.0, "quote_volume": 255823.796075}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.0004, "activity_20": 0.000415, "activity_30": 0.000421}, "fair_value": 0.000437, "trend_signal": 0, "relative_strength": -6.619949, "market_dynamics": -1.355561, "volatility": 2.132309, "volume_expansion": -1.255336, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000391, "high": 0.000405, "low": 0.000378, "close": 0.000397, "volume": 706211777.0, "quote_volume": 276074.233084}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000399, "activity_20": 0.000412, "activity_30": 0.000419}, "fair_value": 0.000436, "trend_signal": 0, "relative_strength": -6.159583, "market_dynamics": -1.223492, "volatility": 2.250521, "volume_expansion": 5.327256, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000396, "high": 0.000397, "low": 0.000381, "close": 0.000387, "volume": 353147750.0, "quote_volume": 137661.169713}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000396, "activity_20": 0.000409, "activity_30": 0.000416}, "fair_value": 0.000436, "trend_signal": 0, "relative_strength": -8.570403, "market_dynamics": -1.226213, "volatility": 2.094132, "volume_expansion": -45.735359, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000388, "high": 0.000399, "low": 0.000387, "close": 0.00039, "volume": 346059831.0, "quote_volume": 136013.322252}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000394, "activity_20": 0.000406, "activity_30": 0.000414}, "fair_value": 0.000435, "trend_signal": 0, "relative_strength": -7.853615, "market_dynamics": -1.271871, "volatility": 2.141107, "volume_expansion": -45.968236, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000391, "high": 0.000392, "low": 0.000377, "close": 0.000381, "volume": 625588173.0, "quote_volume": 240373.162309}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000391, "activity_20": 0.000403, "activity_30": 0.000411}, "fair_value": 0.000435, "trend_signal": 0, "relative_strength": -8.045098, "market_dynamics": -1.281933, "volatility": 2.045072, "volume_expansion": 1.126038, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00038, "high": 0.000385, "low": 0.000368, "close": 0.000374, "volume": 608105271.0, "quote_volume": 229530.761807}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000388, "activity_20": 0.000399, "activity_30": 0.000408}, "fair_value": 0.000434, "trend_signal": 0, "relative_strength": -7.679112, "market_dynamics": -1.358404, "volatility": 2.016639, "volume_expansion": -1.816443, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000374, "high": 0.000378, "low": 0.000353, "close": 0.000373, "volume": 905855571.0, "quote_volume": 329323.090313}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000378, "activity_10": 0.000384, "activity_20": 0.000395, "activity_30": 0.000405}, "fair_value": 0.000433, "trend_signal": 0, "relative_strength": -6.669402, "market_dynamics": -1.280298, "volatility": 1.899307, "volume_expansion": 52.654384, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000372, "high": 0.000377, "low": 0.000362, "close": 0.000368, "volume": 733951604.0, "quote_volume": 271613.380636}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000374, "activity_10": 0.000381, "activity_20": 0.000391, "activity_30": 0.000402}, "fair_value": 0.000432, "trend_signal": 0, "relative_strength": -7.493047, "market_dynamics": -1.235525, "volatility": 1.634459, "volume_expansion": 24.742129, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000369, "high": 0.000381, "low": 0.000368, "close": 0.000372, "volume": 424602113.0, "quote_volume": 159393.977284}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000378, "activity_20": 0.000388, "activity_30": 0.000399}, "fair_value": 0.000432, "trend_signal": 0, "relative_strength": -6.827339, "market_dynamics": -1.20563, "volatility": 1.622346, "volume_expansion": -24.462635, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000373, "high": 0.000377, "low": 0.000364, "close": 0.000374, "volume": 323189010.0, "quote_volume": 120221.903642}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000376, "activity_20": 0.000386, "activity_30": 0.000397}, "fair_value": 0.000431, "trend_signal": 0, "relative_strength": -5.879429, "market_dynamics": -1.147, "volatility": 1.576734, "volume_expansion": -40.240601, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.000374, "high": 0.00038, "low": 0.000362, "close": 0.000369, "volume": 679007681.0, "quote_volume": 251283.576616}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000371, "activity_10": 0.000374, "activity_20": 0.000383, "activity_30": 0.000394}, "fair_value": 0.00043, "trend_signal": 0, "relative_strength": -4.06517, "market_dynamics": -1.058955, "volatility": 1.524662, "volume_expansion": 25.546275, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.000369, "high": 0.000371, "low": 0.000348, "close": 0.000353, "volume": 943916574.0, "quote_volume": 338660.599449}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000365, "activity_10": 0.00037, "activity_20": 0.000379, "activity_30": 0.000391}, "fair_value": 0.000429, "trend_signal": 0, "relative_strength": -1.769145, "market_dynamics": -0.964329, "volatility": 1.808618, "volume_expansion": 73.068333, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.000352, "high": 0.000364, "low": 0.000341, "close": 0.000352, "volume": 1233922266.0, "quote_volume": 436801.397172}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000366, "activity_20": 0.000376, "activity_30": 0.000387}, "fair_value": 0.000429, "trend_signal": 0, "relative_strength": 1.934135, "market_dynamics": -0.903278, "volatility": 1.763855, "volume_expansion": 110.797795, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.000352, "high": 0.000354, "low": 0.000323, "close": 0.000331, "volume": 1913792515.0, "quote_volume": 644897.065085}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000349, "activity_10": 0.000358, "activity_20": 0.000371, "activity_30": 0.000383}, "fair_value": 0.000428, "trend_signal": 0, "relative_strength": -3.667447, "market_dynamics": -0.913381, "volatility": 2.112444, "volume_expansion": 191.62707, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.000332, "high": 0.000336, "low": 0.000292, "close": 0.000304, "volume": 2186757476.0, "quote_volume": 678310.987892}, "trend_line": 0.000396, "activity_lines": {"activity_5": 0.000332, "activity_10": 0.000347, "activity_20": 0.000363, "activity_30": 0.000377}, "fair_value": 0.000427, "trend_signal": 0, "relative_strength": -7.291542, "market_dynamics": -0.999768, "volatility": 2.716693, "volume_expansion": 194.135133, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.000303, "high": 0.000307, "low": 0.00029, "close": 0.000301, "volume": 956039469.0, "quote_volume": 286437.478771}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000318, "activity_10": 0.000337, "activity_20": 0.000356, "activity_30": 0.00037}, "fair_value": 0.000425, "trend_signal": 0, "relative_strength": -7.774487, "market_dynamics": -1.128451, "volatility": 2.548474, "volume_expansion": 23.915456, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.000302, "high": 0.000323, "low": 0.000301, "close": 0.000313, "volume": 831446177.0, "quote_volume": 259334.717798}, "trend_line": 0.000387, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.00033, "activity_20": 0.000351, "activity_30": 0.000365}, "fair_value": 0.000424, "trend_signal": 0, "relative_strength": -7.540831, "market_dynamics": -1.216849, "volatility": 2.957889, "volume_expansion": 6.295056, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.000314, "high": 0.000322, "low": 0.000307, "close": 0.000313, "volume": 696999624.0, "quote_volume": 220358.854202}, "trend_line": 0.000382, "activity_lines": {"activity_5": 0.000311, "activity_10": 0.000325, "activity_20": 0.000346, "activity_30": 0.000361}, "fair_value": 0.000423, "trend_signal": 0, "relative_strength": -6.934338, "market_dynamics": -1.298146, "volatility": 2.922584, "volume_expansion": -12.360961, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.000313, "high": 0.000313, "low": 0.000296, "close": 0.000304, "volume": 711196378.0, "quote_volume": 217558.614261}, "trend_line": 0.000377, "activity_lines": {"activity_5": 0.000308, "activity_10": 0.000319, "activity_20": 0.00034, "activity_30": 0.000356}, "fair_value": 0.000421, "trend_signal": 0, "relative_strength": -7.398666, "market_dynamics": -1.360382, "volatility": 2.937205, "volume_expansion": -12.678316, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.000306, "high": 0.000323, "low": 0.000297, "close": 0.000302, "volume": 1427724930.0, "quote_volume": 441151.300541}, "trend_line": 0.000372, "activity_lines": {"activity_5": 0.000306, "activity_10": 0.000313, "activity_20": 0.000335, "activity_30": 0.000351}, "fair_value": 0.000419, "trend_signal": 0, "relative_strength": -7.486994, "market_dynamics": -1.281943, "volatility": 2.944815, "volume_expansion": 65.568238, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.000302, "high": 0.000318, "low": 0.000302, "close": 0.000313, "volume": 448742516.0, "quote_volume": 139200.041037}, "trend_line": 0.000368, "activity_lines": {"activity_5": 0.000308, "activity_10": 0.000311, "activity_20": 0.000331, "activity_30": 0.000347}, "fair_value": 0.000418, "trend_signal": 0, "relative_strength": -7.091887, "market_dynamics": -1.204639, "volatility": 3.21841, "volume_expansion": -47.380891, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.000313, "high": 0.000316, "low": 0.000306, "close": 0.000309, "volume": 321809665.0, "quote_volume": 100401.042013}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.000308, "activity_10": 0.00031, "activity_20": 0.000327, "activity_30": 0.000343}, "fair_value": 0.000416, "trend_signal": 0, "relative_strength": -7.954475, "market_dynamics": -1.084639, "volatility": 3.218244, "volume_expansion": -61.394857, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00031, "high": 0.000318, "low": 0.000308, "close": 0.000313, "volume": 242408872.0, "quote_volume": 76082.230601}, "trend_line": 0.00036, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000309, "activity_20": 0.000325, "activity_30": 0.00034}, "fair_value": 0.000415, "trend_signal": 0, "relative_strength": -7.825214, "market_dynamics": -0.879114, "volatility": 3.229146, "volume_expansion": -70.725539, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.000313, "high": 0.000318, "low": 0.000304, "close": 0.000318, "volume": 327922217.0, "quote_volume": 101858.872722}, "trend_line": 0.000357, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.000311, "activity_20": 0.000322, "activity_30": 0.000337}, "fair_value": 0.000413, "trend_signal": 0, "relative_strength": -7.949738, "market_dynamics": -0.630661, "volatility": 3.280367, "volume_expansion": -60.355117, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.000318, "high": 0.00033, "low": 0.000316, "close": 0.000322, "volume": 409672970.0, "quote_volume": 132493.69594}, "trend_line": 0.000354, "activity_lines": {"activity_5": 0.000317, "activity_10": 0.000313, "activity_20": 0.000321, "activity_30": 0.000335}, "fair_value": 0.000412, "trend_signal": 0, "relative_strength": -7.303136, "market_dynamics": -0.304687, "volatility": 3.334427, "volume_expansion": -49.816697, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.000323, "high": 0.000329, "low": 0.000317, "close": 0.000321, "volume": 281845949.0, "quote_volume": 90986.220396}, "trend_line": 0.000351, "activity_lines": {"activity_5": 0.000319, "activity_10": 0.000315, "activity_20": 0.00032, "activity_30": 0.000333}, "fair_value": 0.000411, "trend_signal": 0, "relative_strength": -6.389574, "market_dynamics": 0.044404, "volatility": 3.197478, "volume_expansion": -64.771026, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.000321, "high": 0.000326, "low": 0.00031, "close": 0.000316, "volume": 417529154.0, "quote_volume": 132653.830443}, "trend_line": 0.000349, "activity_lines": {"activity_5": 0.000319, "activity_10": 0.000316, "activity_20": 0.000318, "activity_30": 0.00033}, "fair_value": 0.00041, "trend_signal": 0, "relative_strength": -5.888687, "market_dynamics": 0.297903, "volatility": 3.204614, "volume_expansion": -46.168604, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.000316, "high": 0.000317, "low": 0.000296, "close": 0.000303, "volume": 648552928.0, "quote_volume": 198671.300424}, "trend_line": 0.000346, "activity_lines": {"activity_5": 0.000314, "activity_10": 0.000314, "activity_20": 0.000316, "activity_30": 0.000328}, "fair_value": 0.000408, "trend_signal": 0, "relative_strength": -7.232667, "market_dynamics": 0.430171, "volatility": 3.017916, "volume_expansion": -15.920188, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.000303, "high": 0.000307, "low": 0.000297, "close": 0.000303, "volume": 464701985.0, "quote_volume": 140290.612771}, "trend_line": 0.000342, "activity_lines": {"activity_5": 0.000309, "activity_10": 0.000312, "activity_20": 0.000314, "activity_30": 0.000325}, "fair_value": 0.000406, "trend_signal": 0, "relative_strength": -7.734235, "market_dynamics": 0.463906, "volatility": 2.166719, "volume_expansion": -39.911214, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.000303, "high": 0.000323, "low": 0.0003, "close": 0.000314, "volume": 456181989.0, "quote_volume": 142547.303283}, "trend_line": 0.000339, "activity_lines": {"activity_5": 0.00031, "activity_10": 0.000312, "activity_20": 0.000313, "activity_30": 0.000323}, "fair_value": 0.000405, "trend_signal": 0, "relative_strength": -5.21316, "market_dynamics": 0.51431, "volatility": 2.336193, "volume_expansion": -41.515772, "expectation": {"probability": 44.575, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.000314, "high": 0.000315, "low": 0.000305, "close": 0.000305, "volume": 311603495.0, "quote_volume": 96345.44947}, "trend_line": 0.000337, "activity_lines": {"activity_5": 0.000307, "activity_10": 0.000311, "activity_20": 0.000312, "activity_30": 0.000321}, "fair_value": 0.000404, "trend_signal": 0, "relative_strength": -6.229234, "market_dynamics": 0.477462, "volatility": 2.234392, "volume_expansion": -59.087736, "expectation": {"probability": 45.636, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.000305, "high": 0.000314, "low": 0.000303, "close": 0.000306, "volume": 452561656.0, "quote_volume": 139191.392565}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000307, "activity_10": 0.00031, "activity_20": 0.000311, "activity_30": 0.000319}, "fair_value": 0.000402, "trend_signal": 0, "relative_strength": -6.725359, "market_dynamics": 0.478679, "volatility": 2.23766, "volume_expansion": -38.599959, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.000306, "high": 0.00031, "low": 0.00029, "close": 0.000296, "volume": 461689111.0, "quote_volume": 138158.370279}, "trend_line": 0.00033, "activity_lines": {"activity_5": 0.000303, "activity_10": 0.000307, "activity_20": 0.000309, "activity_30": 0.000316}, "fair_value": 0.000401, "trend_signal": 0, "relative_strength": -7.661743, "market_dynamics": 0.41164, "volatility": 2.273973, "volume_expansion": -33.898891, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.000296, "high": 0.000312, "low": 0.00029, "close": 0.000309, "volume": 716024958.0, "quote_volume": 212901.348886}, "trend_line": 0.000328, "activity_lines": {"activity_5": 0.000305, "activity_10": 0.000307, "activity_20": 0.000309, "activity_30": 0.000315}, "fair_value": 0.0004, "trend_signal": 0, "relative_strength": -0.875529, "market_dynamics": 0.479756, "volatility": 2.550746, "volume_expansion": 12.129338, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00031, "high": 0.000313, "low": 0.00029, "close": 0.000293, "volume": 676322509.0, "quote_volume": 201581.834106}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.0003, "activity_10": 0.000304, "activity_20": 0.000307, "activity_30": 0.000313}, "fair_value": 0.000399, "trend_signal": 0, "relative_strength": -3.850723, "market_dynamics": 0.399955, "volatility": 2.706322, "volume_expansion": 20.117914, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.000294, "high": 0.000302, "low": 0.00029, "close": 0.000295, "volume": 552582544.0, "quote_volume": 163321.551782}, "trend_line": 0.000322, "activity_lines": {"activity_5": 0.000298, "activity_10": 0.000301, "activity_20": 0.000306, "activity_30": 0.000311}, "fair_value": 0.000398, "trend_signal": 0, "relative_strength": -3.539599, "market_dynamics": 0.289565, "volatility": 2.709737, "volume_expansion": 1.787989, "expectation": {"probability": 44.8067, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.000295, "high": 0.000404, "low": 0.000293, "close": 0.000341, "volume": 10191492819.0, "quote_volume": 3630029.663873}, "trend_line": 0.000321, "activity_lines": {"activity_5": 0.000312, "activity_10": 0.000308, "activity_20": 0.000309, "activity_30": 0.000312}, "fair_value": 0.000397, "trend_signal": 0, "relative_strength": 11.490545, "market_dynamics": 0.724718, "volatility": 4.914014, "volume_expansion": 908.181962, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.000339, "high": 0.000342, "low": 0.000303, "close": 0.00031, "volume": 5715014918.0, "quote_volume": 1839236.836927}, "trend_line": 0.000319, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.000309, "activity_20": 0.000309, "activity_30": 0.000311}, "fair_value": 0.000396, "trend_signal": 0, "relative_strength": 2.194861, "market_dynamics": 0.821283, "volatility": 5.513313, "volume_expansion": 352.933086, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00031, "high": 0.000318, "low": 0.000285, "close": 0.000305, "volume": 3639010885.0, "quote_volume": 1097348.008198}, "trend_line": 0.000317, "activity_lines": {"activity_5": 0.000311, "activity_10": 0.000308, "activity_20": 0.000309, "activity_30": 0.00031}, "fair_value": 0.000394, "trend_signal": 0, "relative_strength": -0.381733, "market_dynamics": 1.082578, "volatility": 5.51477, "volume_expansion": 158.421312, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.000304, "high": 0.000305, "low": 0.000286, "close": 0.000291, "volume": 1281159371.0, "quote_volume": 377983.478973}, "trend_line": 0.000314, "activity_lines": {"activity_5": 0.000305, "activity_10": 0.000305, "activity_20": 0.000307, "activity_30": 0.000309}, "fair_value": 0.000393, "trend_signal": 0, "relative_strength": -2.093679, "market_dynamics": 1.175969, "volatility": 5.627617, "volume_expansion": -8.54359, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.000291, "high": 0.000316, "low": 0.000283, "close": 0.000304, "volume": 1825449156.0, "quote_volume": 550752.786717}, "trend_line": 0.000312, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000305, "activity_20": 0.000307, "activity_30": 0.000308}, "fair_value": 0.000392, "trend_signal": 0, "relative_strength": 0.083416, "market_dynamics": 0.896378, "volatility": 5.762595, "volume_expansion": 24.207519, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.000304, "high": 0.000314, "low": 0.000296, "close": 0.000302, "volume": 1071373734.0, "quote_volume": 323972.705587}, "trend_line": 0.00031, "activity_lines": {"activity_5": 0.000301, "activity_10": 0.000305, "activity_20": 0.000306, "activity_30": 0.000307}, "fair_value": 0.000391, "trend_signal": 0, "relative_strength": -2.807418, "market_dynamics": 0.748514, "volatility": 5.659149, "volume_expansion": -28.914167, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.000301, "high": 0.000318, "low": 0.000298, "close": 0.000312, "volume": 1019061205.0, "quote_volume": 311706.773685}, "trend_line": 0.000309, "activity_lines": {"activity_5": 0.000304, "activity_10": 0.000306, "activity_20": 0.000306, "activity_30": 0.000308}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": -1.054542, "market_dynamics": 0.74845, "volatility": 5.717639, "volume_expansion": -34.083485, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.000312, "high": 0.000458, "low": 0.000305, "close": 0.000352, "volume": 8311681149.0, "quote_volume": 3172954.718991}, "trend_line": 0.00031, "activity_lines": {"activity_5": 0.000321, "activity_10": 0.000314, "activity_20": 0.00031, "activity_30": 0.00031}, "fair_value": 0.00039, "trend_signal": 0, "relative_strength": 10.564211, "market_dynamics": 1.130258, "volatility": 6.525138, "volume_expansion": 327.297209, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.000352, "high": 0.00042, "low": 0.000333, "close": 0.000367, "volume": 16233473258.0, "quote_volume": 6180988.226269}, "trend_line": 0.000312, "activity_lines": {"activity_5": 0.000339, "activity_10": 0.000325, "activity_20": 0.000316, "activity_30": 0.000314}, "fair_value": 0.000389, "trend_signal": 1, "relative_strength": 14.184502, "market_dynamics": 1.409849, "volatility": 6.479678, "volume_expansion": 493.249419, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.000367, "high": 0.000374, "low": 0.00034, "close": 0.000353, "volume": 4034810768.0, "quote_volume": 1422179.829532}, "trend_line": 0.000314, "activity_lines": {"activity_5": 0.000348, "activity_10": 0.000331, "activity_20": 0.00032, "activity_30": 0.000317}, "fair_value": 0.000389, "trend_signal": 1, "relative_strength": 9.045782, "market_dynamics": 1.614443, "volatility": 6.620989, "volume_expansion": 37.988769, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.000353, "high": 0.000355, "low": 0.000334, "close": 0.000336, "volume": 1318498773.0, "quote_volume": 455817.80228}, "trend_line": 0.000314, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000333, "activity_20": 0.000322, "activity_30": 0.000318}, "fair_value": 0.000388, "trend_signal": 1, "relative_strength": 4.851879, "market_dynamics": 1.630581, "volatility": 6.707648, "volume_expansion": -55.592082, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.000336, "high": 0.000339, "low": 0.000321, "close": 0.000326, "volume": 1099520144.0, "quote_volume": 359625.118396}, "trend_line": 0.000315, "activity_lines": {"activity_5": 0.000341, "activity_10": 0.000334, "activity_20": 0.000323, "activity_30": 0.000319}, "fair_value": 0.000388, "trend_signal": 1, "relative_strength": 3.432602, "market_dynamics": 1.339431, "volatility": 6.71982, "volume_expansion": -63.24655, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.000325, "high": 0.000338, "low": 0.00032, "close": 0.000331, "volume": 775386795.0, "quote_volume": 256049.320062}, "trend_line": 0.000316, "activity_lines": {"activity_5": 0.000336, "activity_10": 0.000335, "activity_20": 0.000324, "activity_30": 0.00032}, "fair_value": 0.000387, "trend_signal": 1, "relative_strength": 3.441945, "market_dynamics": 1.062253, "volatility": 6.527158, "volume_expansion": -74.215184, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.000332, "high": 0.000348, "low": 0.000329, "close": 0.000337, "volume": 613821644.0, "quote_volume": 208117.891335}, "trend_line": 0.000317, "activity_lines": {"activity_5": 0.000334, "activity_10": 0.000337, "activity_20": 0.000326, "activity_30": 0.000321}, "fair_value": 0.000386, "trend_signal": 1, "relative_strength": 3.748874, "market_dynamics": 0.882287, "volatility": 6.528739, "volume_expansion": -79.641255, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.000338, "high": 0.00041, "low": 0.000337, "close": 0.000353, "volume": 5673253828.0, "quote_volume": 2123890.418372}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.00034, "activity_10": 0.00034, "activity_20": 0.00033, "activity_30": 0.000324}, "fair_value": 0.000386, "trend_signal": 1, "relative_strength": 9.098128, "market_dynamics": 0.889179, "volatility": 5.297553, "volume_expansion": 72.801239, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.000352, "high": 0.00043, "low": 0.000348, "close": 0.000378, "volume": 6392358507.0, "quote_volume": 2429462.120586}, "trend_line": 0.00032, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000348, "activity_20": 0.000335, "activity_30": 0.000327}, "fair_value": 0.000386, "trend_signal": 1, "relative_strength": 16.571354, "market_dynamics": 1.148764, "volatility": 4.849585, "volume_expansion": 78.552547, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.000378, "high": 0.000399, "low": 0.000352, "close": 0.000354, "volume": 2158865043.0, "quote_volume": 804742.674212}, "trend_line": 0.000322, "activity_lines": {"activity_5": 0.000356, "activity_10": 0.00035, "activity_20": 0.000338, "activity_30": 0.00033}, "fair_value": 0.000386, "trend_signal": 1, "relative_strength": 11.483884, "market_dynamics": 1.234592, "volatility": 5.209615, "volume_expansion": -41.094414, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.000354, "high": 0.000373, "low": 0.000349, "close": 0.000361, "volume": 837761659.0, "quote_volume": 301450.229933}, "trend_line": 0.000323, "activity_lines": {"activity_5": 0.00036, "activity_10": 0.000352, "activity_20": 0.000341, "activity_30": 0.000332}, "fair_value": 0.000386, "trend_signal": 1, "relative_strength": 8.7975, "market_dynamics": 1.36373, "volatility": 4.956438, "volume_expansion": -77.179204, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.000361, "high": 0.000374, "low": 0.000351, "close": 0.000359, "volume": 664766754.0, "quote_volume": 237726.087587}, "trend_line": 0.000324, "activity_lines": {"activity_5": 0.000361, "activity_10": 0.000354, "activity_20": 0.000344, "activity_30": 0.000335}, "fair_value": 0.000385, "trend_signal": 1, "relative_strength": 8.461947, "market_dynamics": 1.365504, "volatility": 4.922706, "volume_expansion": -81.88877, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00036, "high": 0.000384, "low": 0.00035, "close": 0.000351, "volume": 879702448.0, "quote_volume": 323023.691927}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.000357, "activity_10": 0.000354, "activity_20": 0.000345, "activity_30": 0.000336}, "fair_value": 0.000385, "trend_signal": 1, "relative_strength": 7.399616, "market_dynamics": 1.091538, "volatility": 4.983852, "volume_expansion": -76.139283, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.000351, "high": 0.000356, "low": 0.000342, "close": 0.000351, "volume": 559684064.0, "quote_volume": 195572.487069}, "trend_line": 0.000327, "activity_lines": {"activity_5": 0.000354, "activity_10": 0.000354, "activity_20": 0.000347, "activity_30": 0.000338}, "fair_value": 0.000385, "trend_signal": 1, "relative_strength": 7.039212, "market_dynamics": 0.865334, "volatility": 4.956571, "volume_expansion": -82.538427, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.000351, "high": 0.000374, "low": 0.000339, "close": 0.00035, "volume": 1700511225.0, "quote_volume": 608868.326926}, "trend_line": 0.000328, "activity_lines": {"activity_5": 0.000352, "activity_10": 0.000354, "activity_20": 0.000348, "activity_30": 0.000339}, "fair_value": 0.000385, "trend_signal": 1, "relative_strength": 5.100718, "market_dynamics": 0.460318, "volatility": 3.709673, "volume_expansion": -43.401332, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00035, "high": 0.000353, "low": 0.000338, "close": 0.000338, "volume": 408212394.0, "quote_volume": 141464.655067}, "trend_line": 0.000329, "activity_lines": {"activity_5": 0.000347, "activity_10": 0.000352, "activity_20": 0.000348, "activity_30": 0.00034}, "fair_value": 0.000385, "trend_signal": 1, "relative_strength": 1.613218, "market_dynamics": -0.012516, "volatility": 3.610163, "volume_expansion": -85.641328, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.000338, "high": 0.000346, "low": 0.000331, "close": 0.000343, "volume": 204538151.0, "quote_volume": 69011.460145}, "trend_line": 0.00033, "activity_lines": {"activity_5": 0.000345, "activity_10": 0.00035, "activity_20": 0.000348, "activity_30": 0.000341}, "fair_value": 0.000384, "trend_signal": 1, "relative_strength": 2.17982, "market_dynamics": -0.342927, "volatility": 3.521563, "volume_expansion": -92.666614, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.000342, "high": 0.00035, "low": 0.00034, "close": 0.000344, "volume": 399975631.0, "quote_volume": 137749.054565}, "trend_line": 0.000332, "activity_lines": {"activity_5": 0.000344, "activity_10": 0.000348, "activity_20": 0.000348, "activity_30": 0.000342}, "fair_value": 0.000384, "trend_signal": 1, "relative_strength": 0.424901, "market_dynamics": -0.517661, "volatility": 3.274481, "volume_expansion": -85.283451, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.000346, "high": 0.000347, "low": 0.000343, "close": 0.000344, "volume": 11649598.0, "quote_volume": 4020.616095}, "trend_line": 0.000333, "activity_lines": {"activity_5": 0.000343, "activity_10": 0.000347, "activity_20": 0.000348, "activity_30": 0.000343}, "fair_value": 0.000384, "trend_signal": 1, "relative_strength": 0.80645, "market_dynamics": -0.549481, "volatility": 3.154377, "volume_expansion": -99.562847, "expectation": {"probability": 45.0187, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.000338, "high": 0.00035, "low": 0.000331, "close": 0.000344, "volume": 616163380.0, "summary": "HOT closed the week at 0.0003 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.000378, "high": 0.000399, "low": 0.000338, "close": 0.000338, "volume": 7209503587.0, "summary": "HOT closed the week at 0.0003 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.000367, "high": 0.00043, "low": 0.00032, "close": 0.000378, "volume": 19907650459.0, "summary": "HOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00031, "high": 0.000458, "low": 0.000283, "close": 0.000367, "volume": 33381208758.0, "summary": "HOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.000305, "high": 0.000404, "low": 0.00029, "close": 0.00031, "volume": 18765688515.0, "summary": "HOT closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.000318, "high": 0.00033, "low": 0.000296, "close": 0.000305, "volume": 2990088470.0, "summary": "HOT closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000314, "high": 0.000323, "low": 0.000296, "close": 0.000318, "volume": 4176804202.0, "summary": "HOT closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.000374, "high": 0.00038, "low": 0.00029, "close": 0.000313, "volume": 8744882158.0, "summary": "HOT closed the week at 0.0003 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000388, "high": 0.000399, "low": 0.000353, "close": 0.000374, "volume": 3967351573.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000395, "high": 0.000413, "low": 0.000378, "close": 0.000387, "volume": 3549724448.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000458, "high": 0.000467, "low": 0.000389, "close": 0.000395, "volume": 4048287386.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000422, "high": 0.00047, "low": 0.000417, "close": 0.000457, "volume": 6164993948.0, "summary": "HOT closed the week at 0.0005 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hot/", "disclaimer": "Educational and research use only. Not financial advice."}