{"asset": {"symbol": "HOT", "name": "HOT", "quote": "USDT"}, "latest_snapshot": {"symbol": "HOT", "captured_at": "2026-05-31T21:57:55.861842+00:00", "price": 0.000372, "price_change_percent": -1.064, "high_24h": 0.000377, "low_24h": 0.000364, "volume_24h": 319566728.0, "quote_volume_24h": 118908.008796, "page_url": "https://sharemaestro.com/crypto/hot/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000372, "start": 0.000373, "high": 0.000374, "low": 0.000365, "window_change": -1e-06, "window_change_percent": -0.2680965147453083, "last_updated": "2026-05-31T21:57:55.861842+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352069+00:00", "price": 0.000373, "price_change_percent": -0.533, "quote_volume_24h": 106029.647464}, {"captured_at": "2026-05-31T13:57:55.398542+00:00", "price": 0.000374, "price_change_percent": -0.532, "quote_volume_24h": 105695.197157}, {"captured_at": "2026-05-31T14:02:55.336397+00:00", "price": 0.000373, "price_change_percent": -0.798, "quote_volume_24h": 105769.797157}, {"captured_at": "2026-05-31T14:13:18.583879+00:00", "price": 0.000374, "price_change_percent": 0.0, "quote_volume_24h": 106379.962247}, {"captured_at": "2026-05-31T14:17:55.342587+00:00", "price": 0.000372, "price_change_percent": -0.535, "quote_volume_24h": 111908.660008}, {"captured_at": "2026-05-31T14:22:55.337043+00:00", "price": 0.00037, "price_change_percent": -1.333, "quote_volume_24h": 115017.008669}, {"captured_at": "2026-05-31T14:27:55.369257+00:00", "price": 0.00037, "price_change_percent": -1.596, "quote_volume_24h": 114696.109144}, {"captured_at": "2026-05-31T14:32:55.363976+00:00", "price": 0.00037, "price_change_percent": -1.596, "quote_volume_24h": 114959.994072}, {"captured_at": "2026-05-31T14:37:55.384379+00:00", "price": 0.00037, "price_change_percent": -1.596, "quote_volume_24h": 114917.550774}, {"captured_at": "2026-05-31T14:42:55.392204+00:00", "price": 0.000369, "price_change_percent": -1.862, "quote_volume_24h": 114540.34634}, {"captured_at": "2026-05-31T14:47:55.396762+00:00", "price": 0.000369, "price_change_percent": -1.337, "quote_volume_24h": 114075.187899}, {"captured_at": "2026-05-31T14:53:22.016070+00:00", "price": 0.00037, "price_change_percent": -1.07, "quote_volume_24h": 113457.681111}, {"captured_at": "2026-05-31T14:57:55.394083+00:00", "price": 0.000369, "price_change_percent": -1.6, "quote_volume_24h": 112680.907253}, {"captured_at": "2026-05-31T15:02:55.402309+00:00", "price": 0.000369, "price_change_percent": -1.337, "quote_volume_24h": 112620.369473}, {"captured_at": "2026-05-31T15:07:55.438065+00:00", "price": 0.000369, "price_change_percent": -1.337, "quote_volume_24h": 112623.30754}, {"captured_at": "2026-05-31T15:12:55.810500+00:00", "price": 0.00037, "price_change_percent": -1.596, "quote_volume_24h": 112837.15656}, {"captured_at": "2026-05-31T15:17:55.388151+00:00", "price": 0.00037, "price_change_percent": -1.333, "quote_volume_24h": 111633.074634}, {"captured_at": "2026-05-31T15:22:55.401996+00:00", "price": 0.00037, "price_change_percent": -1.333, "quote_volume_24h": 110912.434434}, {"captured_at": "2026-05-31T15:27:55.614829+00:00", "price": 0.00037, "price_change_percent": -1.333, "quote_volume_24h": 111036.105084}, {"captured_at": "2026-05-31T15:32:55.415267+00:00", "price": 0.00037, "price_change_percent": -1.07, "quote_volume_24h": 110212.383141}, {"captured_at": "2026-05-31T15:37:55.445887+00:00", "price": 0.00037, "price_change_percent": -1.07, "quote_volume_24h": 111062.673007}, {"captured_at": "2026-05-31T15:42:56.746250+00:00", "price": 0.00037, "price_change_percent": -1.07, "quote_volume_24h": 109046.364577}, {"captured_at": "2026-05-31T15:47:55.418656+00:00", "price": 0.00037, "price_change_percent": -0.804, "quote_volume_24h": 108186.980005}, {"captured_at": "2026-05-31T15:52:55.426312+00:00", "price": 0.00037, "price_change_percent": -1.07, "quote_volume_24h": 107958.673792}, {"captured_at": "2026-05-31T15:58:22.503369+00:00", "price": 0.000368, "price_change_percent": -1.34, "quote_volume_24h": 112343.805638}, {"captured_at": "2026-05-31T16:02:55.468692+00:00", "price": 0.000369, "price_change_percent": -1.337, "quote_volume_24h": 112513.413634}, {"captured_at": "2026-05-31T16:07:55.458528+00:00", "price": 0.000369, "price_change_percent": -1.337, "quote_volume_24h": 112513.413634}, {"captured_at": "2026-05-31T16:12:55.879649+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 112463.066108}, {"captured_at": "2026-05-31T16:17:55.466273+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 113460.994378}, {"captured_at": "2026-05-31T16:22:55.467022+00:00", "price": 0.000367, "price_change_percent": -1.872, "quote_volume_24h": 113423.446728}, {"captured_at": "2026-05-31T16:27:55.491045+00:00", "price": 0.000367, "price_change_percent": -1.872, "quote_volume_24h": 113812.190417}, {"captured_at": "2026-05-31T16:32:55.500933+00:00", "price": 0.000367, "price_change_percent": -1.872, "quote_volume_24h": 113967.888067}, {"captured_at": "2026-05-31T16:37:55.493931+00:00", "price": 0.000365, "price_change_percent": -2.667, "quote_volume_24h": 115847.310822}, {"captured_at": "2026-05-31T16:42:55.560572+00:00", "price": 0.000365, "price_change_percent": -2.667, "quote_volume_24h": 115898.731142}, {"captured_at": "2026-05-31T16:47:55.536228+00:00", "price": 0.000365, "price_change_percent": -2.667, "quote_volume_24h": 116014.057631}, {"captured_at": "2026-05-31T16:52:55.538521+00:00", "price": 0.000366, "price_change_percent": -2.4, "quote_volume_24h": 117565.835852}, {"captured_at": "2026-05-31T16:57:55.566670+00:00", "price": 0.000366, "price_change_percent": -2.66, "quote_volume_24h": 117654.382148}, {"captured_at": "2026-05-31T17:03:23.173536+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 122279.304394}, {"captured_at": "2026-05-31T17:07:56.001548+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 120236.981364}, {"captured_at": "2026-05-31T17:12:55.816507+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 120276.479739}, {"captured_at": "2026-05-31T17:17:55.946294+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 120276.479739}, {"captured_at": "2026-05-31T17:22:55.598407+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 120120.934532}, {"captured_at": "2026-05-31T17:27:55.564671+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 120736.645451}, {"captured_at": "2026-05-31T17:32:55.788177+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 119902.913172}, {"captured_at": "2026-05-31T17:37:56.038300+00:00", "price": 0.000369, "price_change_percent": -1.6, "quote_volume_24h": 119835.870873}, {"captured_at": "2026-05-31T17:42:55.546159+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 119986.885945}, {"captured_at": "2026-05-31T17:47:55.583900+00:00", "price": 0.000369, "price_change_percent": -1.862, "quote_volume_24h": 119774.691451}, {"captured_at": "2026-05-31T17:52:55.605870+00:00", "price": 0.000368, "price_change_percent": -2.128, "quote_volume_24h": 119602.63081}, {"captured_at": "2026-05-31T17:57:55.579495+00:00", "price": 0.000368, "price_change_percent": -2.387, "quote_volume_24h": 119522.11157}, {"captured_at": "2026-05-31T18:02:55.601179+00:00", "price": 0.000368, "price_change_percent": -2.387, "quote_volume_24h": 119218.359475}, {"captured_at": "2026-05-31T18:08:23.195810+00:00", "price": 0.000367, "price_change_percent": -2.653, "quote_volume_24h": 120679.344038}, {"captured_at": "2026-05-31T18:12:55.610476+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 120120.239592}, {"captured_at": "2026-05-31T18:23:26.091978+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 120200.406641}, {"captured_at": "2026-05-31T18:27:56.715364+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 120721.099821}, {"captured_at": "2026-05-31T18:32:56.276015+00:00", "price": 0.000367, "price_change_percent": -2.653, "quote_volume_24h": 120049.062226}, {"captured_at": "2026-05-31T18:37:56.330212+00:00", "price": 0.000368, "price_change_percent": -2.128, "quote_volume_24h": 119349.68256}, {"captured_at": "2026-05-31T18:42:55.885774+00:00", "price": 0.000368, "price_change_percent": -2.387, "quote_volume_24h": 118817.215048}, {"captured_at": "2026-05-31T18:47:56.078745+00:00", "price": 0.000368, "price_change_percent": -2.128, "quote_volume_24h": 118121.918472}, {"captured_at": "2026-05-31T18:52:57.394770+00:00", "price": 0.000368, "price_change_percent": -2.128, "quote_volume_24h": 118099.44044}, {"captured_at": "2026-05-31T18:57:55.895779+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 117526.463422}, {"captured_at": "2026-05-31T19:02:56.339003+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 117500.143422}, {"captured_at": "2026-05-31T19:07:55.675482+00:00", "price": 0.000366, "price_change_percent": -2.66, "quote_volume_24h": 117506.210238}, {"captured_at": "2026-05-31T19:13:23.368491+00:00", "price": 0.000366, "price_change_percent": -2.66, "quote_volume_24h": 117313.52771}, {"captured_at": "2026-05-31T19:17:55.716046+00:00", "price": 0.000366, "price_change_percent": -2.4, "quote_volume_24h": 116894.710334}, {"captured_at": "2026-05-31T19:22:55.648995+00:00", "price": 0.000366, "price_change_percent": -2.4, "quote_volume_24h": 116894.710334}, {"captured_at": "2026-05-31T19:27:56.082656+00:00", "price": 0.000365, "price_change_percent": -2.926, "quote_volume_24h": 119361.949833}, {"captured_at": "2026-05-31T19:32:55.680081+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 112079.654482}, {"captured_at": "2026-05-31T19:37:56.249044+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 111981.443482}, {"captured_at": "2026-05-31T19:42:55.693752+00:00", "price": 0.000366, "price_change_percent": -2.4, "quote_volume_24h": 112411.468594}, {"captured_at": "2026-05-31T19:47:55.732106+00:00", "price": 0.000366, "price_change_percent": -2.4, "quote_volume_24h": 114277.381612}, {"captured_at": "2026-05-31T19:52:56.142620+00:00", "price": 0.000366, "price_change_percent": -2.4, "quote_volume_24h": 113862.188737}, {"captured_at": "2026-05-31T19:57:55.727393+00:00", "price": 0.000365, "price_change_percent": -2.667, "quote_volume_24h": 113868.271827}, {"captured_at": "2026-05-31T20:02:55.710794+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 113916.960748}, {"captured_at": "2026-05-31T20:07:56.151713+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 113621.043059}, {"captured_at": "2026-05-31T20:12:55.739614+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 113604.414669}, {"captured_at": "2026-05-31T20:18:23.968432+00:00", "price": 0.000369, "price_change_percent": -1.862, "quote_volume_24h": 113697.286524}, {"captured_at": "2026-05-31T20:22:55.770308+00:00", "price": 0.000369, "price_change_percent": -1.6, "quote_volume_24h": 113542.161794}, {"captured_at": "2026-05-31T20:27:55.722119+00:00", "price": 0.000369, "price_change_percent": -1.862, "quote_volume_24h": 113462.529857}, {"captured_at": "2026-05-31T20:32:55.778641+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 113562.857092}, {"captured_at": "2026-05-31T20:37:55.728250+00:00", "price": 0.000368, "price_change_percent": -2.128, "quote_volume_24h": 111630.309855}, {"captured_at": "2026-05-31T20:42:55.781054+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 111711.999416}, {"captured_at": "2026-05-31T20:47:55.774641+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 111311.035998}, {"captured_at": "2026-05-31T20:52:55.963724+00:00", "price": 0.000367, "price_change_percent": -2.394, "quote_volume_24h": 111288.640998}, {"captured_at": "2026-05-31T20:57:55.766472+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 111278.531085}, {"captured_at": "2026-05-31T21:02:55.810802+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 111300.566925}, {"captured_at": "2026-05-31T21:07:55.813819+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 111303.404993}, {"captured_at": "2026-05-31T21:12:55.806842+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 111293.044732}, {"captured_at": "2026-05-31T21:17:55.842070+00:00", "price": 0.000367, "price_change_percent": -2.133, "quote_volume_24h": 111293.044732}, {"captured_at": "2026-05-31T21:23:22.800447+00:00", "price": 0.000368, "price_change_percent": -2.128, "quote_volume_24h": 111265.422631}, {"captured_at": "2026-05-31T21:27:55.885984+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 111215.298071}, {"captured_at": "2026-05-31T21:32:55.879083+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 111195.537821}, {"captured_at": "2026-05-31T21:37:55.831044+00:00", "price": 0.000368, "price_change_percent": -1.867, "quote_volume_24h": 111195.537821}, {"captured_at": "2026-05-31T21:42:55.816394+00:00", "price": 0.000368, "price_change_percent": -2.387, "quote_volume_24h": 111146.005395}, {"captured_at": "2026-05-31T21:47:57.411039+00:00", "price": 0.00037, "price_change_percent": -1.596, "quote_volume_24h": 111839.330667}, {"captured_at": "2026-05-31T21:52:55.945653+00:00", "price": 0.000371, "price_change_percent": -1.067, "quote_volume_24h": 112033.067853}, {"captured_at": "2026-05-31T21:57:55.861842+00:00", "price": 0.000372, "price_change_percent": -1.064, "quote_volume_24h": 118908.008796}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000373, "high": 0.000377, "low": 0.000364, "close": 0.000366, "volume": 246772688.0, "quote_volume": 91921.1496}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000375, "activity_20": 0.000385, "activity_30": 0.000397}, "fair_value": 0.000431, "trend_signal": 0, "relative_strength": -7.787958, "market_dynamics": -1.179424, "volatility": 1.584887, "volume_expansion": -54.045731, "expectation": {"probability": 46.1914, "direction": "undecided"}}, "summary": "HOT closed the latest daily bar at 0.000366. Across the latest 12 available daily bars, price changed -8.27%. Trend Signal is 0, Relative Strength is -7.79, and Market Dynamics is -1.18. The progressive pricing window shows -0.27% over 24 hours. Live pricing is 0.000372 with a -1.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000366"}, {"label": "Live price", "value": "0.000372"}, {"label": "24h change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "-1.18"}, {"label": "Expectation", "value": "undecided 46.19%"}, {"label": "Progressive pricing", "value": "-0.27% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.000986, "high": 0.001016, "low": 0.000964, "close": 0.001013, "volume": 783078168.0, "quote_volume": 775241.276039}, "trend_line": 0.001119, "activity_lines": {"activity_5": 0.001014, "activity_10": 0.001054, "activity_20": 0.001098, "activity_30": 0.001121}, "fair_value": 0.001449, "trend_signal": 0, "relative_strength": -12.301296, "market_dynamics": -1.150532, "volatility": 4.282962, "volume_expansion": -44.273894, "expectation": {"probability": 48.4679, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.001013, "high": 0.001023, "low": 0.000974, "close": 0.001018, "volume": 839975311.0, "quote_volume": 836034.240126}, "trend_line": 0.001121, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.001043, "activity_20": 0.001087, "activity_30": 0.001115}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": -11.757735, "market_dynamics": -1.20524, "volatility": 4.264634, "volume_expansion": -36.422594, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.001018, "high": 0.001039, "low": 0.000994, "close": 0.001003, "volume": 959269883.0, "quote_volume": 976101.506547}, "trend_line": 0.001122, "activity_lines": {"activity_5": 0.001004, "activity_10": 0.001031, "activity_20": 0.001076, "activity_30": 0.001107}, "fair_value": 0.00143, "trend_signal": 0, "relative_strength": -12.352131, "market_dynamics": -1.24332, "volatility": 4.252204, "volume_expansion": -25.484067, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.001005, "high": 0.001023, "low": 0.000972, "close": 0.000975, "volume": 900612214.0, "quote_volume": 897295.139133}, "trend_line": 0.001122, "activity_lines": {"activity_5": 0.000997, "activity_10": 0.001016, "activity_20": 0.001063, "activity_30": 0.001097}, "fair_value": 0.001421, "trend_signal": 0, "relative_strength": -13.976405, "market_dynamics": -1.30174, "volatility": 4.200533, "volume_expansion": -26.397386, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.000974, "high": 0.00109, "low": 0.000911, "close": 0.000931, "volume": 8416927281.0, "quote_volume": 8581395.447615}, "trend_line": 0.001122, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000995, "activity_20": 0.001048, "activity_30": 0.001085}, "fair_value": 0.001412, "trend_signal": 0, "relative_strength": -14.992695, "market_dynamics": -1.244056, "volatility": 3.873611, "volume_expansion": 430.666965, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.00093, "high": 0.000974, "low": 0.000922, "close": 0.000943, "volume": 1077975091.0, "quote_volume": 1022484.741672}, "trend_line": 0.001122, "activity_lines": {"activity_5": 0.000959, "activity_10": 0.000981, "activity_20": 0.001034, "activity_30": 0.001074}, "fair_value": 0.001403, "trend_signal": 0, "relative_strength": -15.902312, "market_dynamics": -1.282405, "volatility": 3.477817, "volume_expansion": -31.894305, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.000943, "high": 0.000984, "low": 0.000939, "close": 0.000967, "volume": 717782106.0, "quote_volume": 694271.702443}, "trend_line": 0.001119, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.000974, "activity_20": 0.001024, "activity_30": 0.001064}, "fair_value": 0.001393, "trend_signal": 0, "relative_strength": -14.55042, "market_dynamics": -1.254306, "volatility": 3.60761, "volume_expansion": -53.802299, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.000968, "high": 0.000971, "low": 0.000944, "close": 0.000957, "volume": 578145948.0, "quote_volume": 554654.394171}, "trend_line": 0.001112, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000968, "activity_20": 0.001013, "activity_30": 0.001053}, "fair_value": 0.001382, "trend_signal": 0, "relative_strength": -15.320014, "market_dynamics": -1.199653, "volatility": 3.583211, "volume_expansion": -61.421522, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.000958, "high": 0.001019, "low": 0.000945, "close": 0.001017, "volume": 928566804.0, "quote_volume": 906653.681482}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.000975, "activity_10": 0.000976, "activity_20": 0.001009, "activity_30": 0.001047}, "fair_value": 0.001372, "trend_signal": 0, "relative_strength": -13.423492, "market_dynamics": -0.997468, "volatility": 4.054245, "volume_expansion": -37.981898, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.001017, "high": 0.001045, "low": 0.000996, "close": 0.00104, "volume": 1488499439.0, "quote_volume": 1520422.317239}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001001, "activity_10": 0.000986, "activity_20": 0.001008, "activity_30": 0.001043}, "fair_value": 0.001362, "trend_signal": 0, "relative_strength": -11.179456, "market_dynamics": -0.621543, "volatility": 4.071722, "volume_expansion": -1.406616, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.001041, "high": 0.001047, "low": 0.000981, "close": 0.000989, "volume": 1287701059.0, "quote_volume": 1313562.20326}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001002, "activity_10": 0.000987, "activity_20": 0.001003, "activity_30": 0.001036}, "fair_value": 0.001352, "trend_signal": 0, "relative_strength": -13.908519, "market_dynamics": -0.356998, "volatility": 4.224388, "volume_expansion": -13.88538, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.000989, "high": 0.000994, "low": 0.000924, "close": 0.000935, "volume": 1117882770.0, "quote_volume": 1076487.394152}, "trend_line": 0.001072, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000978, "activity_20": 0.000994, "activity_30": 0.001026}, "fair_value": 0.001343, "trend_signal": 0, "relative_strength": -15.968605, "market_dynamics": -0.133963, "volatility": 4.327194, "volume_expansion": -23.723834, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.000934, "high": 0.000934, "low": 0.000852, "close": 0.000908, "volume": 1740341651.0, "quote_volume": 1540396.448198}, "trend_line": 0.00106, "activity_lines": {"activity_5": 0.000956, "activity_10": 0.000966, "activity_20": 0.000983, "activity_30": 0.001016}, "fair_value": 0.001335, "trend_signal": 0, "relative_strength": -18.315702, "market_dynamics": -0.080582, "volatility": 3.349994, "volume_expansion": 15.716565, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.000907, "high": 0.000917, "low": 0.000874, "close": 0.000894, "volume": 613128301.0, "quote_volume": 550352.913782}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000952, "activity_20": 0.000972, "activity_30": 0.001005}, "fair_value": 0.001327, "trend_signal": 0, "relative_strength": -18.656489, "market_dynamics": -0.247343, "volatility": 3.270955, "volume_expansion": -58.987852, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.000894, "high": 0.000907, "low": 0.000874, "close": 0.000888, "volume": 631833085.0, "quote_volume": 563448.657014}, "trend_line": 0.001041, "activity_lines": {"activity_5": 0.000907, "activity_10": 0.00094, "activity_20": 0.000961, "activity_30": 0.000994}, "fair_value": 0.001318, "trend_signal": 0, "relative_strength": -18.886486, "market_dynamics": -0.408464, "volatility": 3.142064, "volume_expansion": -57.38036, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.000888, "high": 0.000926, "low": 0.000877, "close": 0.000887, "volume": 1169122217.0, "quote_volume": 1060092.546622}, "trend_line": 0.001034, "activity_lines": {"activity_5": 0.000895, "activity_10": 0.000928, "activity_20": 0.000951, "activity_30": 0.000985}, "fair_value": 0.00131, "trend_signal": 0, "relative_strength": -19.416449, "market_dynamics": -0.494259, "volatility": 3.126881, "volume_expansion": -21.57048, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.000885, "high": 0.000902, "low": 0.000838, "close": 0.000849, "volume": 1531884601.0, "quote_volume": 1329147.157219}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.000877, "activity_10": 0.00091, "activity_20": 0.000939, "activity_30": 0.000973}, "fair_value": 0.001302, "trend_signal": 0, "relative_strength": -20.655868, "market_dynamics": -0.67262, "volatility": 3.243368, "volume_expansion": 1.710635, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.000848, "high": 0.000865, "low": 0.000822, "close": 0.000855, "volume": 1094887548.0, "quote_volume": 927135.104807}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000867, "activity_10": 0.000895, "activity_20": 0.000929, "activity_30": 0.000962}, "fair_value": 0.001294, "trend_signal": 0, "relative_strength": -19.901628, "market_dynamics": -0.727392, "volatility": 3.240567, "volume_expansion": -27.381631, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.000856, "high": 0.000867, "low": 0.000833, "close": 0.000859, "volume": 393638426.0, "quote_volume": 336116.627908}, "trend_line": 0.001004, "activity_lines": {"activity_5": 0.000862, "activity_10": 0.000883, "activity_20": 0.00092, "activity_30": 0.000952}, "fair_value": 0.001285, "trend_signal": 0, "relative_strength": -18.868688, "market_dynamics": -0.744037, "volatility": 3.092351, "volume_expansion": -71.816382, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.000859, "high": 0.000879, "low": 0.000819, "close": 0.000829, "volume": 780659156.0, "quote_volume": 663557.313985}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.000849, "activity_10": 0.000868, "activity_20": 0.000909, "activity_30": 0.000941}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -20.206476, "market_dynamics": -0.886076, "volatility": 3.136823, "volume_expansion": -42.284362, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.000828, "high": 0.000852, "low": 0.000769, "close": 0.000794, "volume": 1106971287.0, "quote_volume": 893045.373839}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000828, "activity_10": 0.00085, "activity_20": 0.000895, "activity_30": 0.000928}, "fair_value": 0.001265, "trend_signal": 0, "relative_strength": -22.186914, "market_dynamics": -1.018422, "volatility": 3.094912, "volume_expansion": -19.127761, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.000795, "high": 0.000803, "low": 0.000721, "close": 0.000761, "volume": 1865632470.0, "quote_volume": 1411705.24413}, "trend_line": 0.000966, "activity_lines": {"activity_5": 0.000803, "activity_10": 0.000831, "activity_20": 0.00088, "activity_30": 0.000914}, "fair_value": 0.001252, "trend_signal": 0, "relative_strength": -24.044695, "market_dynamics": -1.118791, "volatility": 3.175525, "volume_expansion": 31.375808, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00076, "high": 0.000848, "low": 0.000755, "close": 0.000844, "volume": 1598700658.0, "quote_volume": 1271097.490715}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.000811, "activity_10": 0.000829, "activity_20": 0.000873, "activity_30": 0.000906}, "fair_value": 0.001242, "trend_signal": 0, "relative_strength": -18.817471, "market_dynamics": -1.119748, "volatility": 4.087254, "volume_expansion": 10.099969, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.000845, "high": 0.000871, "low": 0.000839, "close": 0.000856, "volume": 1055049844.0, "quote_volume": 900190.353263}, "trend_line": 0.000948, "activity_lines": {"activity_5": 0.000824, "activity_10": 0.000831, "activity_20": 0.000868, "activity_30": 0.000899}, "fair_value": 0.001233, "trend_signal": 0, "relative_strength": -17.910022, "market_dynamics": -1.033184, "volatility": 4.0413, "volume_expansion": -27.724752, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.000857, "high": 0.000862, "low": 0.000821, "close": 0.000824, "volume": 863487673.0, "quote_volume": 727570.030721}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.000826, "activity_10": 0.000828, "activity_20": 0.000861, "activity_30": 0.000891}, "fair_value": 0.001224, "trend_signal": 0, "relative_strength": -21.508346, "market_dynamics": -0.894326, "volatility": 3.97775, "volume_expansion": -20.202194, "expectation": {"probability": 46.5821, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.000824, "high": 0.000841, "low": 0.000795, "close": 0.000805, "volume": 1450436376.0, "quote_volume": 1182764.983945}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.000822, "activity_20": 0.000852, "activity_30": 0.000883}, "fair_value": 0.001214, "trend_signal": 0, "relative_strength": -22.639566, "market_dynamics": -0.689997, "volatility": 3.817232, "volume_expansion": 31.771893, "expectation": {"probability": 45.9995, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.000805, "high": 0.000831, "low": 0.000794, "close": 0.00082, "volume": 688723576.0, "quote_volume": 558084.286813}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.000823, "activity_10": 0.000821, "activity_20": 0.000846, "activity_30": 0.000876}, "fair_value": 0.001204, "trend_signal": 0, "relative_strength": -20.961947, "market_dynamics": -0.504259, "volatility": 3.844839, "volume_expansion": -37.346882, "expectation": {"probability": 45.8485, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00082, "high": 0.000841, "low": 0.000812, "close": 0.000837, "volume": 442202249.0, "quote_volume": 364667.904085}, "trend_line": 0.000908, "activity_lines": {"activity_5": 0.000826, "activity_10": 0.000823, "activity_20": 0.000842, "activity_30": 0.000871}, "fair_value": 0.001195, "trend_signal": 0, "relative_strength": -19.201606, "market_dynamics": -0.199824, "volatility": 3.897579, "volume_expansion": -59.522616, "expectation": {"probability": 46.4584, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.000838, "high": 0.000869, "low": 0.000826, "close": 0.000866, "volume": 772705012.0, "quote_volume": 653644.086201}, "trend_line": 0.000905, "activity_lines": {"activity_5": 0.000838, "activity_10": 0.000831, "activity_20": 0.000841, "activity_30": 0.000868}, "fair_value": 0.001187, "trend_signal": 0, "relative_strength": -16.816134, "market_dynamics": 0.193349, "volatility": 4.020333, "volume_expansion": -28.761568, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.000867, "high": 0.00087, "low": 0.000818, "close": 0.00084, "volume": 935029857.0, "quote_volume": 787781.25015}, "trend_line": 0.0009, "activity_lines": {"activity_5": 0.000841, "activity_10": 0.000834, "activity_20": 0.000838, "activity_30": 0.000864}, "fair_value": 0.001178, "trend_signal": 0, "relative_strength": -17.861238, "market_dynamics": 0.439898, "volatility": 4.089245, "volume_expansion": -11.53935, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.000841, "high": 0.000845, "low": 0.000798, "close": 0.00081, "volume": 706603618.0, "quote_volume": 577282.697081}, "trend_line": 0.000893, "activity_lines": {"activity_5": 0.000833, "activity_10": 0.000831, "activity_20": 0.000834, "activity_30": 0.000858}, "fair_value": 0.00117, "trend_signal": 0, "relative_strength": -19.048072, "market_dynamics": 0.53393, "volatility": 4.043598, "volume_expansion": -31.26063, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00081, "high": 0.000891, "low": 0.000802, "close": 0.000865, "volume": 1255149653.0, "quote_volume": 1057985.210424}, "trend_line": 0.000888, "activity_lines": {"activity_5": 0.000844, "activity_10": 0.000838, "activity_20": 0.000835, "activity_30": 0.000856}, "fair_value": 0.001162, "trend_signal": 0, "relative_strength": -15.226637, "market_dynamics": 0.721438, "volatility": 4.431924, "volume_expansion": 21.292839, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.000865, "high": 0.000889, "low": 0.000854, "close": 0.00087, "volume": 1454034895.0, "quote_volume": 1267503.910043}, "trend_line": 0.000884, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000844, "activity_20": 0.000838, "activity_30": 0.000855}, "fair_value": 0.001156, "trend_signal": 0, "relative_strength": -14.472346, "market_dynamics": 0.83738, "volatility": 4.432529, "volume_expansion": 42.48343, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.000871, "high": 0.000876, "low": 0.000809, "close": 0.00082, "volume": 880886624.0, "quote_volume": 737619.07056}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000842, "activity_10": 0.000841, "activity_20": 0.000836, "activity_30": 0.000851}, "fair_value": 0.001148, "trend_signal": 0, "relative_strength": -17.300111, "market_dynamics": 0.790673, "volatility": 4.601026, "volume_expansion": -14.798142, "expectation": {"probability": 48.0731, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.00082, "high": 0.000834, "low": 0.000803, "close": 0.000821, "volume": 863924840.0, "quote_volume": 708549.44741}, "trend_line": 0.000875, "activity_lines": {"activity_5": 0.000836, "activity_10": 0.000838, "activity_20": 0.000834, "activity_30": 0.000847}, "fair_value": 0.00114, "trend_signal": 0, "relative_strength": -16.549766, "market_dynamics": 0.833914, "volatility": 4.448066, "volume_expansion": -17.366239, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.000821, "high": 0.000853, "low": 0.000812, "close": 0.000838, "volume": 522258483.0, "quote_volume": 434877.005029}, "trend_line": 0.000872, "activity_lines": {"activity_5": 0.000836, "activity_10": 0.000838, "activity_20": 0.000834, "activity_30": 0.000845}, "fair_value": 0.001133, "trend_signal": 0, "relative_strength": -14.937464, "market_dynamics": 0.696527, "volatility": 4.285013, "volume_expansion": -48.451669, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.000839, "high": 0.000851, "low": 0.000815, "close": 0.000831, "volume": 844844297.0, "quote_volume": 704282.288245}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.000832, "activity_10": 0.000837, "activity_20": 0.000834, "activity_30": 0.000842}, "fair_value": 0.001126, "trend_signal": 0, "relative_strength": -14.282954, "market_dynamics": 0.502877, "volatility": 3.243443, "volume_expansion": -13.684942, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00083, "high": 0.000848, "low": 0.000817, "close": 0.000844, "volume": 715669233.0, "quote_volume": 597904.384267}, "trend_line": 0.000863, "activity_lines": {"activity_5": 0.000835, "activity_10": 0.000838, "activity_20": 0.000835, "activity_30": 0.000841}, "fair_value": 0.001121, "trend_signal": 0, "relative_strength": -12.894705, "market_dynamics": 0.520642, "volatility": 3.248295, "volume_expansion": -25.43795, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.000844, "high": 0.000888, "low": 0.000834, "close": 0.000883, "volume": 1401122541.0, "quote_volume": 1210253.50482}, "trend_line": 0.000859, "activity_lines": {"activity_5": 0.000852, "activity_10": 0.000845, "activity_20": 0.00084, "activity_30": 0.000842}, "fair_value": 0.001115, "trend_signal": 0, "relative_strength": -10.164758, "market_dynamics": 0.843709, "volatility": 3.283191, "volume_expansion": 38.696905, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.000883, "high": 0.000955, "low": 0.000876, "close": 0.000948, "volume": 1347687133.0, "quote_volume": 1227189.350464}, "trend_line": 0.000856, "activity_lines": {"activity_5": 0.000887, "activity_10": 0.000865, "activity_20": 0.000851, "activity_30": 0.000848}, "fair_value": 0.001111, "trend_signal": 0, "relative_strength": -6.990785, "market_dynamics": 1.176732, "volatility": 3.610437, "volume_expansion": 29.765474, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.000948, "high": 0.001002, "low": 0.000935, "close": 0.00096, "volume": 2706631328.0, "quote_volume": 2632867.154605}, "trend_line": 0.000855, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000884, "activity_20": 0.000863, "activity_30": 0.000854}, "fair_value": 0.001107, "trend_signal": 0, "relative_strength": -6.504507, "market_dynamics": 1.542854, "volatility": 3.606339, "volume_expansion": 141.979161, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.00096, "high": 0.000995, "low": 0.000934, "close": 0.000954, "volume": 1163378489.0, "quote_volume": 1121836.239854}, "trend_line": 0.000855, "activity_lines": {"activity_5": 0.000938, "activity_10": 0.0009, "activity_20": 0.000873, "activity_30": 0.000861}, "fair_value": 0.001103, "trend_signal": 1, "relative_strength": -6.479512, "market_dynamics": 1.825947, "volatility": 3.626394, "volume_expansion": 7.379567, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.000955, "high": 0.001001, "low": 0.000949, "close": 0.000976, "volume": 1149990026.0, "quote_volume": 1122723.060632}, "trend_line": 0.000858, "activity_lines": {"activity_5": 0.000957, "activity_10": 0.000918, "activity_20": 0.000884, "activity_30": 0.000869}, "fair_value": 0.001099, "trend_signal": 1, "relative_strength": -5.068176, "market_dynamics": 1.786522, "volatility": 3.582244, "volume_expansion": 8.388314, "expectation": {"probability": 49.8337, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.000976, "high": 0.001028, "low": 0.000955, "close": 0.000974, "volume": 1616745809.0, "quote_volume": 1606542.434786}, "trend_line": 0.00086, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000934, "activity_20": 0.000895, "activity_30": 0.000876}, "fair_value": 0.001095, "trend_signal": 1, "relative_strength": -5.360679, "market_dynamics": 1.764572, "volatility": 3.432715, "volume_expansion": 48.451203, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.000974, "high": 0.001026, "low": 0.00094, "close": 0.001021, "volume": 1825357393.0, "quote_volume": 1783273.06732}, "trend_line": 0.000865, "activity_lines": {"activity_5": 0.000986, "activity_10": 0.000955, "activity_20": 0.000909, "activity_30": 0.000887}, "fair_value": 0.001092, "trend_signal": 1, "relative_strength": 1.352062, "market_dynamics": 1.75384, "volatility": 3.291066, "volume_expansion": 60.517678, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.001022, "high": 0.001074, "low": 0.001004, "close": 0.001048, "volume": 1916658363.0, "quote_volume": 1991464.152208}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.00101, "activity_10": 0.000978, "activity_20": 0.000925, "activity_30": 0.000898}, "fair_value": 0.001088, "trend_signal": 1, "relative_strength": 3.615683, "market_dynamics": 1.806587, "volatility": 2.994803, "volume_expansion": 65.160802, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.001048, "high": 0.001065, "low": 0.001009, "close": 0.00105, "volume": 1741029398.0, "quote_volume": 1809852.448289}, "trend_line": 0.000877, "activity_lines": {"activity_5": 0.001029, "activity_10": 0.000997, "activity_20": 0.00094, "activity_30": 0.00091}, "fair_value": 0.001084, "trend_signal": 1, "relative_strength": 3.659097, "market_dynamics": 1.844316, "volatility": 3.004267, "volume_expansion": 43.519571, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.001051, "high": 0.001113, "low": 0.001033, "close": 0.001049, "volume": 1865987096.0, "quote_volume": 2007732.900757}, "trend_line": 0.000883, "activity_lines": {"activity_5": 0.00104, "activity_10": 0.001012, "activity_20": 0.000954, "activity_30": 0.000921}, "fair_value": 0.001079, "trend_signal": 1, "relative_strength": 5.024652, "market_dynamics": 1.848275, "volatility": 2.318622, "volume_expansion": 45.293881, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.001049, "high": 0.00108, "low": 0.001016, "close": 0.001079, "volume": 1089138185.0, "quote_volume": 1143285.102552}, "trend_line": 0.000891, "activity_lines": {"activity_5": 0.001057, "activity_10": 0.001029, "activity_20": 0.00097, "activity_30": 0.000934}, "fair_value": 0.001075, "trend_signal": 1, "relative_strength": 8.428274, "market_dynamics": 1.761919, "volatility": 2.283977, "volume_expansion": -16.226994, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.001079, "high": 0.00135, "low": 0.00107, "close": 0.001185, "volume": 15868156650.0, "quote_volume": 19431770.234244}, "trend_line": 0.000902, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001062, "activity_20": 0.000995, "activity_30": 0.000953}, "fair_value": 0.001072, "trend_signal": 1, "relative_strength": 19.710378, "market_dynamics": 1.769447, "volatility": 3.047279, "volume_expansion": 675.280722, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.001184, "high": 0.001242, "low": 0.001165, "close": 0.001193, "volume": 3362126038.0, "quote_volume": 4053294.510352}, "trend_line": 0.000916, "activity_lines": {"activity_5": 0.001139, "activity_10": 0.001091, "activity_20": 0.001019, "activity_30": 0.000971}, "fair_value": 0.001069, "trend_signal": 1, "relative_strength": 20.155783, "market_dynamics": 1.740179, "volatility": 2.950715, "volume_expansion": 54.258598, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.001194, "high": 0.001202, "low": 0.001122, "close": 0.001185, "volume": 2154978488.0, "quote_volume": 2508865.85979}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.001164, "activity_10": 0.001115, "activity_20": 0.00104, "activity_30": 0.000989}, "fair_value": 0.001066, "trend_signal": 1, "relative_strength": 16.671692, "market_dynamics": 1.685759, "volatility": 3.063856, "volume_expansion": -3.126583, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.001185, "high": 0.001191, "low": 0.001036, "close": 0.001085, "volume": 2292627419.0, "quote_volume": 2562970.382531}, "trend_line": 0.000938, "activity_lines": {"activity_5": 0.001146, "activity_10": 0.001117, "activity_20": 0.00105, "activity_30": 0.000999}, "fair_value": 0.001063, "trend_signal": 1, "relative_strength": 8.015033, "market_dynamics": 1.509758, "volatility": 4.091429, "volume_expansion": 1.154555, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.001085, "high": 0.001099, "low": 0.001002, "close": 0.001048, "volume": 1772401138.0, "quote_volume": 1877184.708914}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.001114, "activity_10": 0.00111, "activity_20": 0.001056, "activity_30": 0.001006}, "fair_value": 0.00106, "trend_signal": 1, "relative_strength": 4.878876, "market_dynamics": 1.105116, "volatility": 3.93916, "volume_expansion": -23.307061, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.001048, "high": 0.001069, "low": 0.001002, "close": 0.001068, "volume": 1277194010.0, "quote_volume": 1322220.513957}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.00109, "activity_10": 0.001105, "activity_20": 0.001063, "activity_30": 0.001014}, "fair_value": 0.001056, "trend_signal": 1, "relative_strength": 7.64805, "market_dynamics": 0.691584, "volatility": 3.948098, "volume_expansion": -45.224749, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.001067, "high": 0.001108, "low": 0.001063, "close": 0.001071, "volume": 879723175.0, "quote_volume": 948033.946219}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.001075, "activity_10": 0.0011, "activity_20": 0.001069, "activity_30": 0.001022}, "fair_value": 0.001053, "trend_signal": 1, "relative_strength": 7.727124, "market_dynamics": 0.232181, "volatility": 3.930909, "volume_expansion": -62.558157, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.001071, "high": 0.001108, "low": 0.001067, "close": 0.001098, "volume": 841383090.0, "quote_volume": 912229.313503}, "trend_line": 0.000971, "activity_lines": {"activity_5": 0.001077, "activity_10": 0.001099, "activity_20": 0.001076, "activity_30": 0.00103}, "fair_value": 0.00105, "trend_signal": 1, "relative_strength": 9.053987, "market_dynamics": -0.032434, "volatility": 3.936759, "volume_expansion": -64.187309, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.001096, "high": 0.001112, "low": 0.001015, "close": 0.001022, "volume": 1218888702.0, "quote_volume": 1298234.217004}, "trend_line": 0.000977, "activity_lines": {"activity_5": 0.00106, "activity_10": 0.001084, "activity_20": 0.001074, "activity_30": 0.001034}, "fair_value": 0.001046, "trend_signal": 1, "relative_strength": 2.759501, "market_dynamics": -0.281258, "volatility": 4.424009, "volume_expansion": -48.668866, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.001021, "high": 0.001076, "low": 0.000994, "close": 0.001025, "volume": 1362558285.0, "quote_volume": 1401903.30908}, "trend_line": 0.000982, "activity_lines": {"activity_5": 0.001048, "activity_10": 0.00107, "activity_20": 0.001073, "activity_30": 0.001037}, "fair_value": 0.001043, "trend_signal": 1, "relative_strength": 3.269725, "market_dynamics": -0.47774, "volatility": 4.253988, "volume_expansion": -42.571866, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.001025, "high": 0.001032, "low": 0.000945, "close": 0.001015, "volume": 1507333173.0, "quote_volume": 1503182.152232}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.001034, "activity_10": 0.001055, "activity_20": 0.001069, "activity_30": 0.001039}, "fair_value": 0.00104, "trend_signal": 1, "relative_strength": 2.460554, "market_dynamics": -0.62327, "volatility": 4.202309, "volume_expansion": -36.683016, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.001014, "high": 0.001044, "low": 0.000954, "close": 0.000961, "volume": 1324871500.0, "quote_volume": 1331324.796018}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.001005, "activity_10": 0.001033, "activity_20": 0.00106, "activity_30": 0.001037}, "fair_value": 0.001037, "trend_signal": 1, "relative_strength": -1.041965, "market_dynamics": -0.812343, "volatility": 4.406071, "volume_expansion": -42.684127, "expectation": {"probability": 49.5086, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.000959, "high": 0.000972, "low": 0.000895, "close": 0.000927, "volume": 1952758358.0, "quote_volume": 1839117.903557}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.001009, "activity_20": 0.001048, "activity_30": 0.001033}, "fair_value": 0.001034, "trend_signal": 0, "relative_strength": -2.185195, "market_dynamics": -0.897086, "volatility": 4.47035, "volume_expansion": -16.939079, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.000926, "high": 0.000946, "low": 0.000886, "close": 0.000902, "volume": 1047542052.0, "quote_volume": 959303.230933}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000986, "activity_20": 0.001033, "activity_30": 0.001027}, "fair_value": 0.001031, "trend_signal": 0, "relative_strength": -3.947164, "market_dynamics": -1.006917, "volatility": 4.375278, "volume_expansion": -55.34532, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.000902, "high": 0.000943, "low": 0.000894, "close": 0.000936, "volume": 467500735.0, "quote_volume": 434139.722299}, "trend_line": 0.001, "activity_lines": {"activity_5": 0.000934, "activity_10": 0.000971, "activity_20": 0.001022, "activity_30": 0.001023}, "fair_value": 0.001028, "trend_signal": 0, "relative_strength": -1.629448, "market_dynamics": -1.126918, "volatility": 3.472741, "volume_expansion": -79.570942, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.000936, "high": 0.000982, "low": 0.000933, "close": 0.000979, "volume": 581153868.0, "quote_volume": 557466.907215}, "trend_line": 0.001005, "activity_lines": {"activity_5": 0.000944, "activity_10": 0.000967, "activity_20": 0.001016, "activity_30": 0.001022}, "fair_value": 0.001025, "trend_signal": 0, "relative_strength": 2.145145, "market_dynamics": -1.172156, "volatility": 3.789091, "volume_expansion": -73.89481, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.000979, "high": 0.000983, "low": 0.000914, "close": 0.000939, "volume": 962799903.0, "quote_volume": 915049.045859}, "trend_line": 0.001009, "activity_lines": {"activity_5": 0.000943, "activity_10": 0.000957, "activity_20": 0.001006, "activity_30": 0.001017}, "fair_value": 0.001022, "trend_signal": 0, "relative_strength": -1.17623, "market_dynamics": -1.220821, "volatility": 3.848329, "volume_expansion": -55.80461, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.000938, "high": 0.000969, "low": 0.000916, "close": 0.00096, "volume": 651475609.0, "quote_volume": 617243.226337}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000951, "activity_10": 0.000954, "activity_20": 0.000998, "activity_30": 0.001014}, "fair_value": 0.00102, "trend_signal": 0, "relative_strength": 0.290237, "market_dynamics": -1.197668, "volatility": 3.449263, "volume_expansion": -69.328322, "expectation": {"probability": 51.1711, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.000961, "high": 0.001003, "low": 0.000951, "close": 0.001001, "volume": 513641640.0, "quote_volume": 501539.931462}, "trend_line": 0.001018, "activity_lines": {"activity_5": 0.00097, "activity_10": 0.00096, "activity_20": 0.000995, "activity_30": 0.001014}, "fair_value": 0.001018, "trend_signal": 0, "relative_strength": 2.315064, "market_dynamics": -1.005342, "volatility": 3.599691, "volume_expansion": -75.022442, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.001001, "high": 0.001024, "low": 0.000988, "close": 0.001018, "volume": 858353438.0, "quote_volume": 862232.15401}, "trend_line": 0.001023, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.000969, "activity_20": 0.000993, "activity_30": 0.001014}, "fair_value": 0.001016, "trend_signal": 0, "relative_strength": 4.617629, "market_dynamics": -0.756826, "volatility": 3.591041, "volume_expansion": -58.024127, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.001018, "high": 0.001062, "low": 0.001016, "close": 0.001051, "volume": 848938347.0, "quote_volume": 889415.710517}, "trend_line": 0.001026, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.000985, "activity_20": 0.000995, "activity_30": 0.001015}, "fair_value": 0.001015, "trend_signal": 0, "relative_strength": 7.988717, "market_dynamics": -0.416029, "volatility": 3.703085, "volume_expansion": -34.389815, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.001051, "high": 0.001065, "low": 0.001011, "close": 0.001031, "volume": 1068236633.0, "quote_volume": 1104063.055823}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.001025, "activity_10": 0.000997, "activity_20": 0.000996, "activity_30": 0.001016}, "fair_value": 0.001013, "trend_signal": 0, "relative_strength": 3.315736, "market_dynamics": -0.098275, "volatility": 3.657385, "volume_expansion": -9.411436, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.001031, "high": 0.001067, "low": 0.000978, "close": 0.000985, "volume": 1008905586.0, "quote_volume": 1030922.202479}, "trend_line": 0.001029, "activity_lines": {"activity_5": 0.001016, "activity_10": 0.000999, "activity_20": 0.000993, "activity_30": 0.001013}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": -0.850662, "market_dynamics": 0.048298, "volatility": 3.388119, "volume_expansion": -10.07285, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.000985, "high": 0.001051, "low": 0.000967, "close": 0.001032, "volume": 1285823251.0, "quote_volume": 1299804.792923}, "trend_line": 0.001031, "activity_lines": {"activity_5": 0.001021, "activity_10": 0.001008, "activity_20": 0.000995, "activity_30": 0.001013}, "fair_value": 0.001011, "trend_signal": 0, "relative_strength": 2.436302, "market_dynamics": 0.218434, "volatility": 3.623344, "volume_expansion": 19.993869, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.001032, "high": 0.001072, "low": 0.001022, "close": 0.001066, "volume": 1415883611.0, "quote_volume": 1489097.583199}, "trend_line": 0.001034, "activity_lines": {"activity_5": 0.001035, "activity_10": 0.001021, "activity_20": 0.001001, "activity_30": 0.001015}, "fair_value": 0.001012, "trend_signal": 0, "relative_strength": 2.827682, "market_dynamics": 0.375364, "volatility": 3.697721, "volume_expansion": 34.366402, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.001066, "high": 0.001076, "low": 0.000924, "close": 0.000938, "volume": 2885071093.0, "quote_volume": 2827985.213098}, "trend_line": 0.001032, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.001009, "activity_20": 0.000995, "activity_30": 0.001009}, "fair_value": 0.001011, "trend_signal": 0, "relative_strength": -5.668349, "market_dynamics": 0.423909, "volatility": 4.703451, "volume_expansion": 154.383563, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.000938, "high": 0.000965, "low": 0.000902, "close": 0.000946, "volume": 1552102833.0, "quote_volume": 1456433.322548}, "trend_line": 0.001028, "activity_lines": {"activity_5": 0.000982, "activity_10": 0.000999, "activity_20": 0.00099, "activity_30": 0.001004}, "fair_value": 0.00101, "trend_signal": 0, "relative_strength": -4.089538, "market_dynamics": 0.443299, "volatility": 4.606356, "volume_expansion": 32.912704, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.000944, "high": 0.00101, "low": 0.000938, "close": 0.001, "volume": 1810910348.0, "quote_volume": 1757641.580628}, "trend_line": 0.001027, "activity_lines": {"activity_5": 0.000984, "activity_10": 0.000998, "activity_20": 0.000991, "activity_30": 0.001002}, "fair_value": 0.001009, "trend_signal": 0, "relative_strength": 1.156871, "market_dynamics": 0.448876, "volatility": 4.728572, "volume_expansion": 48.894474, "expectation": {"probability": 57.336, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.001001, "high": 0.001133, "low": 0.000991, "close": 0.001001, "volume": 5847650758.0, "quote_volume": 6190023.592372}, "trend_line": 0.001025, "activity_lines": {"activity_5": 0.000986, "activity_10": 0.000997, "activity_20": 0.000992, "activity_30": 0.001}, "fair_value": 0.001008, "trend_signal": 0, "relative_strength": 1.006626, "market_dynamics": 0.42676, "volatility": 4.661018, "volume_expansion": 303.933793, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.001001, "high": 0.001004, "low": 0.00094, "close": 0.000954, "volume": 1647566841.0, "quote_volume": 1582798.473036}, "trend_line": 0.001021, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000988, "activity_20": 0.000989, "activity_30": 0.000996}, "fair_value": 0.001007, "trend_signal": 0, "relative_strength": -2.881541, "market_dynamics": 0.274468, "volatility": 4.705293, "volume_expansion": 12.698376, "expectation": {"probability": 56.5144, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.000954, "high": 0.000975, "low": 0.000934, "close": 0.000936, "volume": 1408965759.0, "quote_volume": 1341925.043079}, "trend_line": 0.001012, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000976, "activity_20": 0.000985, "activity_30": 0.00099}, "fair_value": 0.001006, "trend_signal": 0, "relative_strength": -1.992121, "market_dynamics": 0.119753, "volatility": 4.604232, "volume_expansion": -3.297296, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.000937, "high": 0.001055, "low": 0.000931, "close": 0.001002, "volume": 4453010548.0, "quote_volume": 4462582.615659}, "trend_line": 0.001006, "activity_lines": {"activity_5": 0.000975, "activity_10": 0.000978, "activity_20": 0.000987, "activity_30": 0.000989}, "fair_value": 0.001005, "trend_signal": 0, "relative_strength": 3.452254, "market_dynamics": 0.097776, "volatility": 4.920867, "volume_expansion": 175.999155, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.001002, "high": 0.001016, "low": 0.000949, "close": 0.000959, "volume": 1263532973.0, "quote_volume": 1236040.057663}, "trend_line": 0.000999, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.000973, "activity_20": 0.000985, "activity_30": 0.000986}, "fair_value": 0.001004, "trend_signal": 0, "relative_strength": 0.415581, "market_dynamics": -0.253148, "volatility": 4.937688, "volume_expansion": -19.976545, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.000959, "high": 0.001045, "low": 0.000913, "close": 0.001036, "volume": 2094262271.0, "quote_volume": 2074271.312971}, "trend_line": 0.000997, "activity_lines": {"activity_5": 0.00099, "activity_10": 0.000983, "activity_20": 0.00099, "activity_30": 0.000989}, "fair_value": 0.001003, "trend_signal": 0, "relative_strength": 4.081255, "market_dynamics": -0.147094, "volatility": 5.360818, "volume_expansion": 28.380801, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.001036, "high": 0.00104, "low": 0.001004, "close": 0.001016, "volume": 1130420200.0, "quote_volume": 1151936.383612}, "trend_line": 0.000996, "activity_lines": {"activity_5": 0.001003, "activity_10": 0.000989, "activity_20": 0.000993, "activity_30": 0.00099}, "fair_value": 0.001002, "trend_signal": 0, "relative_strength": 3.197239, "market_dynamics": -0.05812, "volatility": 5.321489, "volume_expansion": -32.08386, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.001018, "high": 0.001037, "low": 0.000967, "close": 0.000995, "volume": 2189324897.0, "quote_volume": 2185937.252365}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.001004, "activity_10": 0.000992, "activity_20": 0.000993, "activity_30": 0.00099}, "fair_value": 0.001002, "trend_signal": 0, "relative_strength": 2.604181, "market_dynamics": -0.172417, "volatility": 5.325628, "volume_expansion": 25.473974, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.000994, "high": 0.001012, "low": 0.00091, "close": 0.000926, "volume": 1425564521.0, "quote_volume": 1357163.27179}, "trend_line": 0.000989, "activity_lines": {"activity_5": 0.000979, "activity_10": 0.000981, "activity_20": 0.000986, "activity_30": 0.000986}, "fair_value": 0.001001, "trend_signal": 0, "relative_strength": -1.758963, "market_dynamics": -0.209453, "volatility": 5.505045, "volume_expansion": -19.367704, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.000926, "high": 0.000975, "low": 0.000917, "close": 0.00097, "volume": 1156513368.0, "quote_volume": 1100218.452448}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000979, "activity_20": 0.000984, "activity_30": 0.000984}, "fair_value": 0.001, "trend_signal": 0, "relative_strength": 1.14073, "market_dynamics": -0.414565, "volatility": 5.503738, "volume_expansion": -35.506833, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.00097, "high": 0.000977, "low": 0.000948, "close": 0.000956, "volume": 790630762.0, "quote_volume": 761914.919821}, "trend_line": 0.000982, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000975, "activity_20": 0.000981, "activity_30": 0.000983}, "fair_value": 0.000998, "trend_signal": 0, "relative_strength": -0.075701, "market_dynamics": -0.628814, "volatility": 5.41807, "volume_expansion": -56.248242, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.000955, "high": 0.00099, "low": 0.000951, "close": 0.000984, "volume": 717769944.0, "quote_volume": 700028.445598}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000976, "activity_20": 0.00098, "activity_30": 0.000983}, "fair_value": 0.000997, "trend_signal": 0, "relative_strength": 1.416973, "market_dynamics": -0.669342, "volatility": 4.457243, "volume_expansion": -60.125093, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.000985, "high": 0.000987, "low": 0.000917, "close": 0.000931, "volume": 1372734580.0, "quote_volume": 1290846.697133}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000968, "activity_20": 0.000975, "activity_30": 0.00098}, "fair_value": 0.000995, "trend_signal": 0, "relative_strength": -0.523078, "market_dynamics": -0.687451, "volatility": 4.699114, "volume_expansion": -24.832906, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.00093, "high": 0.000956, "low": 0.000915, "close": 0.000953, "volume": 495113356.0, "quote_volume": 467064.705804}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000963, "activity_20": 0.000972, "activity_30": 0.000978}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": 1.232091, "market_dynamics": -0.78184, "volatility": 4.482606, "volume_expansion": -72.456793, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.000954, "high": 0.000979, "low": 0.000935, "close": 0.000935, "volume": 598325074.0, "quote_volume": 571119.546779}, "trend_line": 0.000978, "activity_lines": {"activity_5": 0.000947, "activity_10": 0.000956, "activity_20": 0.000967, "activity_30": 0.000975}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -0.26029, "market_dynamics": -0.853789, "volatility": 4.500939, "volume_expansion": -66.330599, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.000935, "high": 0.000957, "low": 0.000897, "close": 0.000921, "volume": 1156843061.0, "quote_volume": 1067270.43424}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000937, "activity_10": 0.000948, "activity_20": 0.000962, "activity_30": 0.000972}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -2.701869, "market_dynamics": -1.065044, "volatility": 4.355218, "volume_expansion": -34.664146, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.00092, "high": 0.000943, "low": 0.000909, "close": 0.000934, "volume": 739225103.0, "quote_volume": 687631.254197}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000933, "activity_10": 0.000943, "activity_20": 0.000959, "activity_30": 0.000969}, "fair_value": 0.000992, "trend_signal": 0, "relative_strength": -3.163188, "market_dynamics": -1.033113, "volatility": 4.344485, "volume_expansion": -57.436957, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.000935, "high": 0.000957, "low": 0.000928, "close": 0.000945, "volume": 754012765.0, "quote_volume": 710000.138847}, "trend_line": 0.000977, "activity_lines": {"activity_5": 0.000936, "activity_10": 0.000942, "activity_20": 0.000957, "activity_30": 0.000966}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -2.488278, "market_dynamics": -1.056023, "volatility": 3.913037, "volume_expansion": -53.747904, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.000945, "high": 0.000947, "low": 0.000902, "close": 0.000912, "volume": 778046883.0, "quote_volume": 714343.687866}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000936, "activity_20": 0.000952, "activity_30": 0.000962}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -5.087847, "market_dynamics": -1.053761, "volatility": 3.86046, "volume_expansion": -51.113005, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.000911, "high": 0.000943, "low": 0.000911, "close": 0.000931, "volume": 709248672.0, "quote_volume": 658917.22712}, "trend_line": 0.000976, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000934, "activity_20": 0.000949, "activity_30": 0.000959}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -2.993167, "market_dynamics": -1.120699, "volatility": 3.191645, "volume_expansion": -53.838123, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.000931, "high": 0.000937, "low": 0.000912, "close": 0.000923, "volume": 378023281.0, "quote_volume": 348795.44075}, "trend_line": 0.000973, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.00093, "activity_20": 0.000945, "activity_30": 0.000956}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -3.31666, "market_dynamics": -1.264576, "volatility": 3.174233, "volume_expansion": -70.06839, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.000923, "high": 0.000943, "low": 0.000923, "close": 0.000938, "volume": 442759902.0, "quote_volume": 413317.562474}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.000931, "activity_20": 0.000943, "activity_30": 0.000954}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -2.504596, "market_dynamics": -1.218451, "volatility": 3.197375, "volume_expansion": -63.186674, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.000938, "high": 0.000969, "low": 0.000933, "close": 0.000957, "volume": 693265362.0, "quote_volume": 660809.496263}, "trend_line": 0.000967, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.000935, "activity_20": 0.000944, "activity_30": 0.000953}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -1.275309, "market_dynamics": -0.783001, "volatility": 2.672732, "volume_expansion": -40.590734, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.000958, "high": 0.000995, "low": 0.000949, "close": 0.000962, "volume": 924723491.0, "quote_volume": 899195.343716}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000949, "activity_10": 0.00094, "activity_20": 0.000944, "activity_30": 0.000953}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -0.179783, "market_dynamics": -0.297556, "volatility": 2.37129, "volume_expansion": -6.642342, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.000962, "high": 0.000985, "low": 0.000957, "close": 0.000976, "volume": 867978733.0, "quote_volume": 845903.979294}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.00096, "activity_10": 0.000947, "activity_20": 0.000946, "activity_30": 0.000953}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -0.530842, "market_dynamics": 0.315624, "volatility": 2.365445, "volume_expansion": -10.585806, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.000976, "high": 0.001004, "low": 0.000964, "close": 0.000985, "volume": 1693525192.0, "quote_volume": 1664676.855908}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000971, "activity_10": 0.000956, "activity_20": 0.000949, "activity_30": 0.000955}, "fair_value": 0.000992, "trend_signal": 0, "relative_strength": -0.574358, "market_dynamics": 0.869607, "volatility": 2.25241, "volume_expansion": 78.134092, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.000987, "high": 0.001005, "low": 0.000969, "close": 0.001, "volume": 1091285163.0, "quote_volume": 1076921.991304}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000965, "activity_20": 0.000954, "activity_30": 0.000957}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": 0.748734, "market_dynamics": 1.107275, "volatility": 1.700186, "volume_expansion": 15.02399, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.001001, "high": 0.001027, "low": 0.000993, "close": 0.001019, "volume": 1062247398.0, "quote_volume": 1071825.207978}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000998, "activity_10": 0.000977, "activity_20": 0.00096, "activity_30": 0.000961}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": 2.841307, "market_dynamics": 1.315881, "volatility": 1.668343, "volume_expansion": 19.033743, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.001019, "high": 0.00102, "low": 0.000965, "close": 0.000973, "volume": 1275740834.0, "quote_volume": 1253955.792732}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000992, "activity_10": 0.00098, "activity_20": 0.000962, "activity_30": 0.000961}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -1.155009, "market_dynamics": 1.30003, "volatility": 2.033238, "volume_expansion": 44.167692, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.000972, "high": 0.000989, "low": 0.000931, "close": 0.000943, "volume": 1088431611.0, "quote_volume": 1037349.797451}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000977, "activity_10": 0.000975, "activity_20": 0.000961, "activity_30": 0.00096}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -4.074921, "market_dynamics": 1.081993, "volatility": 2.170121, "volume_expansion": 23.475424, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.000943, "high": 0.000967, "low": 0.000927, "close": 0.000962, "volume": 725747469.0, "quote_volume": 689407.423714}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000969, "activity_10": 0.000974, "activity_20": 0.000962, "activity_30": 0.00096}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -3.163412, "market_dynamics": 0.798522, "volatility": 2.199687, "volume_expansion": -17.36459, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.000963, "high": 0.000987, "low": 0.000942, "close": 0.000981, "volume": 1133009959.0, "quote_volume": 1087389.731847}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.00097, "activity_10": 0.000976, "activity_20": 0.000964, "activity_30": 0.000961}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -0.788556, "market_dynamics": 0.6089, "volatility": 2.233401, "volume_expansion": 26.028011, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.000983, "high": 0.000995, "low": 0.00097, "close": 0.000987, "volume": 826162450.0, "quote_volume": 811926.657617}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000978, "activity_20": 0.000967, "activity_30": 0.000963}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -0.664633, "market_dynamics": 0.560789, "volatility": 1.971357, "volume_expansion": -5.222448, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.000988, "high": 0.000997, "low": 0.000941, "close": 0.000948, "volume": 635860786.0, "quote_volume": 611560.301805}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000967, "activity_10": 0.000973, "activity_20": 0.000966, "activity_30": 0.000962}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -3.292882, "market_dynamics": 0.397198, "volatility": 2.23846, "volume_expansion": -27.638099, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.000947, "high": 0.000967, "low": 0.000937, "close": 0.000949, "volume": 1063751548.0, "quote_volume": 1012078.188718}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.000967, "activity_20": 0.000966, "activity_30": 0.000961}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -3.145332, "market_dynamics": 0.309829, "volatility": 2.220963, "volume_expansion": 17.933265, "expectation": {"probability": 60.3806, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.000949, "high": 0.000963, "low": 0.000937, "close": 0.000941, "volume": 671594575.0, "quote_volume": 636816.599115}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.000953, "activity_10": 0.000961, "activity_20": 0.000964, "activity_30": 0.00096}, "fair_value": 0.000995, "trend_signal": 0, "relative_strength": -3.554364, "market_dynamics": -0.05429, "volatility": 2.200586, "volume_expansion": -23.48524, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.000941, "high": 0.000944, "low": 0.00083, "close": 0.000869, "volume": 2193944917.0, "quote_volume": 1928154.467797}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000923, "activity_10": 0.000943, "activity_20": 0.000956, "activity_30": 0.000954}, "fair_value": 0.000994, "trend_signal": 0, "relative_strength": -8.796046, "market_dynamics": -0.474659, "volatility": 2.884266, "volume_expansion": 130.827845, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.000869, "high": 0.000887, "low": 0.000849, "close": 0.000867, "volume": 781876905.0, "quote_volume": 681134.805518}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000899, "activity_10": 0.000926, "activity_20": 0.000947, "activity_30": 0.000948}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -8.419164, "market_dynamics": -0.779809, "volatility": 2.869, "volume_expansion": -17.858102, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.000866, "high": 0.00089, "low": 0.000846, "close": 0.000872, "volume": 694630521.0, "quote_volume": 607937.941885}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000914, "activity_20": 0.00094, "activity_30": 0.000943}, "fair_value": 0.000993, "trend_signal": 0, "relative_strength": -8.850867, "market_dynamics": -1.117543, "volatility": 2.830573, "volume_expansion": -26.702804, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.000871, "high": 0.000872, "low": 0.000813, "close": 0.000822, "volume": 986711734.0, "quote_volume": 832859.146426}, "trend_line": 0.000943, "activity_lines": {"activity_5": 0.000859, "activity_10": 0.000894, "activity_20": 0.000928, "activity_30": 0.000935}, "fair_value": 0.000991, "trend_signal": 0, "relative_strength": -10.480435, "market_dynamics": -1.282162, "volatility": 3.057912, "volume_expansion": 2.615338, "expectation": {"probability": 55.7773, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.000823, "high": 0.000867, "low": 0.000823, "close": 0.000864, "volume": 714063197.0, "quote_volume": 599795.494358}, "trend_line": 0.000939, "activity_lines": {"activity_5": 0.000855, "activity_10": 0.000884, "activity_20": 0.00092, "activity_30": 0.00093}, "fair_value": 0.00099, "trend_signal": 0, "relative_strength": -6.389142, "market_dynamics": -1.359536, "volatility": 3.408446, "volume_expansion": -27.014686, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.000864, "high": 0.000867, "low": 0.000848, "close": 0.000853, "volume": 404595226.0, "quote_volume": 347475.809015}, "trend_line": 0.000935, "activity_lines": {"activity_5": 0.000853, "activity_10": 0.000873, "activity_20": 0.000912, "activity_30": 0.000925}, "fair_value": 0.000989, "trend_signal": 0, "relative_strength": -7.454427, "market_dynamics": -1.334126, "volatility": 3.313609, "volume_expansion": -58.564988, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.000853, "high": 0.000868, "low": 0.000834, "close": 0.000867, "volume": 396578479.0, "quote_volume": 336322.357059}, "trend_line": 0.000933, "activity_lines": {"activity_5": 0.000857, "activity_10": 0.000868, "activity_20": 0.000905, "activity_30": 0.00092}, "fair_value": 0.000987, "trend_signal": 0, "relative_strength": -7.888904, "market_dynamics": -1.251796, "volatility": 3.25334, "volume_expansion": -58.759464, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.000866, "high": 0.000869, "low": 0.000841, "close": 0.000855, "volume": 671681804.0, "quote_volume": 575564.918098}, "trend_line": 0.00093, "activity_lines": {"activity_5": 0.000857, "activity_10": 0.000862, "activity_20": 0.000898, "activity_30": 0.000915}, "fair_value": 0.000985, "trend_signal": 0, "relative_strength": -10.615542, "market_dynamics": -1.122851, "volatility": 3.195836, "volume_expansion": -29.219981, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.000855, "high": 0.000856, "low": 0.000825, "close": 0.00085, "volume": 578494233.0, "quote_volume": 484915.354432}, "trend_line": 0.000927, "activity_lines": {"activity_5": 0.000856, "activity_10": 0.000858, "activity_20": 0.00089, "activity_30": 0.00091}, "fair_value": 0.000984, "trend_signal": 0, "relative_strength": -10.610491, "market_dynamics": -1.07169, "volatility": 3.110263, "volume_expansion": -38.095637, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00085, "high": 0.000896, "low": 0.000841, "close": 0.000896, "volume": 1117756230.0, "quote_volume": 977302.045}, "trend_line": 0.000926, "activity_lines": {"activity_5": 0.000869, "activity_10": 0.000863, "activity_20": 0.000888, "activity_30": 0.000908}, "fair_value": 0.000983, "trend_signal": 0, "relative_strength": -9.157073, "market_dynamics": -0.753134, "volatility": 3.440162, "volume_expansion": 23.412393, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.000896, "high": 0.000923, "low": 0.000891, "close": 0.000913, "volume": 825948837.0, "quote_volume": 750072.302373}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.000885, "activity_10": 0.000872, "activity_20": 0.000888, "activity_30": 0.000907}, "fair_value": 0.000982, "trend_signal": 0, "relative_strength": -8.766282, "market_dynamics": -0.455249, "volatility": 3.487723, "volume_expansion": -7.45064, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.000914, "high": 0.000935, "low": 0.000896, "close": 0.00092, "volume": 940814443.0, "quote_volume": 857715.867184}, "trend_line": 0.000925, "activity_lines": {"activity_5": 0.0009, "activity_10": 0.000882, "activity_20": 0.000889, "activity_30": 0.000907}, "fair_value": 0.000981, "trend_signal": 0, "relative_strength": -9.123486, "market_dynamics": -0.099478, "volatility": 3.363043, "volume_expansion": 6.142431, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.000921, "high": 0.000925, "low": 0.000872, "close": 0.000882, "volume": 529792881.0, "quote_volume": 472828.283991}, "trend_line": 0.000924, "activity_lines": {"activity_5": 0.000898, "activity_10": 0.000884, "activity_20": 0.000886, "activity_30": 0.000904}, "fair_value": 0.00098, "trend_signal": 0, "relative_strength": -12.698628, "market_dynamics": 0.167242, "volatility": 3.513059, "volume_expansion": -37.603332, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.000882, "high": 0.000909, "low": 0.000867, "close": 0.000877, "volume": 1601733943.0, "quote_volume": 1421611.322694}, "trend_line": 0.000922, "activity_lines": {"activity_5": 0.000893, "activity_10": 0.000885, "activity_20": 0.000884, "activity_30": 0.000901}, "fair_value": 0.000979, "trend_signal": 0, "relative_strength": -13.794604, "market_dynamics": 0.343206, "volatility": 3.511624, "volume_expansion": 83.110239, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.000875, "high": 0.000912, "low": 0.000872, "close": 0.000903, "volume": 771122633.0, "quote_volume": 689325.334644}, "trend_line": 0.000921, "activity_lines": {"activity_5": 0.000895, "activity_10": 0.00089, "activity_20": 0.000884, "activity_30": 0.0009}, "fair_value": 0.000979, "trend_signal": 0, "relative_strength": -11.908206, "market_dynamics": 0.485424, "volatility": 2.978076, "volume_expansion": -12.073304, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.000902, "high": 0.000908, "low": 0.000847, "close": 0.000868, "volume": 1266383295.0, "quote_volume": 1110463.541469}, "trend_line": 0.000919, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000887, "activity_20": 0.000882, "activity_30": 0.000896}, "fair_value": 0.000978, "trend_signal": 0, "relative_strength": -12.723014, "market_dynamics": 0.518659, "volatility": 3.168044, "volume_expansion": 43.308727, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.000867, "high": 0.00089, "low": 0.000857, "close": 0.000888, "volume": 839409174.0, "quote_volume": 732718.217574}, "trend_line": 0.000916, "activity_lines": {"activity_5": 0.000884, "activity_10": 0.000888, "activity_20": 0.000881, "activity_30": 0.000894}, "fair_value": 0.000977, "trend_signal": 0, "relative_strength": -11.866883, "market_dynamics": 0.625495, "volatility": 3.219055, "volume_expansion": -5.080425, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.000888, "high": 0.000889, "low": 0.000836, "close": 0.000869, "volume": 1029108600.0, "quote_volume": 881635.563079}, "trend_line": 0.000913, "activity_lines": {"activity_5": 0.000879, "activity_10": 0.000885, "activity_20": 0.00088, "activity_30": 0.000891}, "fair_value": 0.000977, "trend_signal": 0, "relative_strength": -12.367735, "market_dynamics": 0.607811, "volatility": 2.860347, "volume_expansion": 13.83949, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.000869, "high": 0.000893, "low": 0.000339, "close": 0.000621, "volume": 6962742322.0, "quote_volume": 4426147.997058}, "trend_line": 0.000901, "activity_lines": {"activity_5": 0.000792, "activity_10": 0.000837, "activity_20": 0.000855, "activity_30": 0.000873}, "fair_value": 0.000975, "trend_signal": 0, "relative_strength": -31.994285, "market_dynamics": 0.256433, "volatility": 7.798944, "volume_expansion": 480.73706, "expectation": {"probability": 56.6299, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.000622, "high": 0.00066, "low": 0.0006, "close": 0.000626, "volume": 4370261264.0, "quote_volume": 2767949.071617}, "trend_line": 0.00089, "activity_lines": {"activity_5": 0.000724, "activity_10": 0.000794, "activity_20": 0.000832, "activity_30": 0.000855}, "fair_value": 0.000972, "trend_signal": 0, "relative_strength": -29.606884, "market_dynamics": -0.157609, "volatility": 7.830414, "volume_expansion": 215.797126, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.000625, "high": 0.000708, "low": 0.000612, "close": 0.000695, "volume": 1959087543.0, "quote_volume": 1288496.540903}, "trend_line": 0.000879, "activity_lines": {"activity_5": 0.000698, "activity_10": 0.000768, "activity_20": 0.000818, "activity_30": 0.000842}, "fair_value": 0.000969, "trend_signal": 0, "relative_strength": -24.332163, "market_dynamics": -0.526001, "volatility": 8.472676, "volume_expansion": 42.776103, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.000694, "high": 0.000742, "low": 0.00045, "close": 0.000737, "volume": 2743680211.0, "quote_volume": 1931550.625249}, "trend_line": 0.00087, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000754, "activity_20": 0.000808, "activity_30": 0.000833}, "fair_value": 0.000966, "trend_signal": 0, "relative_strength": -19.426696, "market_dynamics": -0.817502, "volatility": 8.671377, "volume_expansion": 86.615736, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.000737, "high": 0.000745, "low": 0.000659, "close": 0.00071, "volume": 2185617785.0, "quote_volume": 1510570.793941}, "trend_line": 0.000861, "activity_lines": {"activity_5": 0.000697, "activity_10": 0.000738, "activity_20": 0.000796, "activity_30": 0.000823}, "fair_value": 0.000962, "trend_signal": 0, "relative_strength": -20.424868, "market_dynamics": -0.833185, "volatility": 8.706769, "volume_expansion": 41.484155, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.00071, "high": 0.000722, "low": 0.000673, "close": 0.000689, "volume": 1022810140.0, "quote_volume": 707761.843708}, "trend_line": 0.000853, "activity_lines": {"activity_5": 0.000701, "activity_10": 0.000721, "activity_20": 0.000783, "activity_30": 0.000812}, "fair_value": 0.000958, "trend_signal": 0, "relative_strength": -20.707584, "market_dynamics": -0.855056, "volatility": 8.543077, "volume_expansion": -33.866504, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.000687, "high": 0.000699, "low": 0.000641, "close": 0.000655, "volume": 1944911292.0, "quote_volume": 1314344.599032}, "trend_line": 0.000842, "activity_lines": {"activity_5": 0.000689, "activity_10": 0.000702, "activity_20": 0.000767, "activity_30": 0.000799}, "fair_value": 0.000954, "trend_signal": 0, "relative_strength": -22.382367, "market_dynamics": -0.870165, "volatility": 8.534, "volume_expansion": 20.942679, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.000655, "high": 0.000807, "low": 0.000618, "close": 0.00068, "volume": 10365442051.0, "quote_volume": 7408300.841176}, "trend_line": 0.000832, "activity_lines": {"activity_5": 0.000683, "activity_10": 0.000692, "activity_20": 0.000755, "activity_30": 0.000788}, "fair_value": 0.00095, "trend_signal": 0, "relative_strength": -17.620256, "market_dynamics": -0.815948, "volatility": 8.638143, "volume_expansion": 392.146772, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00068, "high": 0.000737, "low": 0.000665, "close": 0.000676, "volume": 4620740877.0, "quote_volume": 3220964.858753}, "trend_line": 0.000822, "activity_lines": {"activity_5": 0.000677, "activity_10": 0.000685, "activity_20": 0.000743, "activity_30": 0.000778}, "fair_value": 0.000947, "trend_signal": 0, "relative_strength": -18.21696, "market_dynamics": -0.754834, "volatility": 8.615202, "volume_expansion": 99.395304, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.000675, "high": 0.000697, "low": 0.000663, "close": 0.000685, "volume": 1721981856.0, "quote_volume": 1173099.325664}, "trend_line": 0.000813, "activity_lines": {"activity_5": 0.000678, "activity_10": 0.000683, "activity_20": 0.000733, "activity_30": 0.000769}, "fair_value": 0.000944, "trend_signal": 0, "relative_strength": -17.740323, "market_dynamics": -0.654213, "volatility": 8.642937, "volume_expansion": -27.339226, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.000685, "high": 0.0007, "low": 0.000666, "close": 0.000681, "volume": 1417498106.0, "quote_volume": 972177.915901}, "trend_line": 0.000804, "activity_lines": {"activity_5": 0.000679, "activity_10": 0.000683, "activity_20": 0.000724, "activity_30": 0.000761}, "fair_value": 0.000941, "trend_signal": 0, "relative_strength": -19.125595, "market_dynamics": -0.561201, "volatility": 8.565397, "volume_expansion": -41.227576, "expectation": {"probability": 53.8605, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.000681, "high": 0.000704, "low": 0.000642, "close": 0.000647, "volume": 1732459585.0, "quote_volume": 1168015.12412}, "trend_line": 0.000795, "activity_lines": {"activity_5": 0.00067, "activity_10": 0.000677, "activity_20": 0.000712, "activity_30": 0.000751}, "fair_value": 0.000938, "trend_signal": 0, "relative_strength": -21.023115, "market_dynamics": -0.627729, "volatility": 8.591672, "volume_expansion": -29.072478, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.000646, "high": 0.000675, "low": 0.000621, "close": 0.000664, "volume": 1622711330.0, "quote_volume": 1060076.396292}, "trend_line": 0.000788, "activity_lines": {"activity_5": 0.000666, "activity_10": 0.000673, "activity_20": 0.000702, "activity_30": 0.000742}, "fair_value": 0.000935, "trend_signal": 0, "relative_strength": -17.883206, "market_dynamics": -0.614483, "volatility": 8.602694, "volume_expansion": -34.631759, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.000663, "high": 0.000672, "low": 0.000648, "close": 0.00066, "volume": 785973410.0, "quote_volume": 517664.198578}, "trend_line": 0.000781, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000669, "activity_20": 0.000694, "activity_30": 0.000734}, "fair_value": 0.000931, "trend_signal": 0, "relative_strength": -19.739522, "market_dynamics": -0.530012, "volatility": 8.605237, "volume_expansion": -68.239308, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.000659, "high": 0.00068, "low": 0.000655, "close": 0.00067, "volume": 412875036.0, "quote_volume": 274581.694384}, "trend_line": 0.000774, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000668, "activity_20": 0.000688, "activity_30": 0.000727}, "fair_value": 0.000928, "trend_signal": 0, "relative_strength": -18.709685, "market_dynamics": -0.287938, "volatility": 4.23521, "volume_expansion": -83.276473, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.000669, "high": 0.00067, "low": 0.00065, "close": 0.000663, "volume": 916940063.0, "quote_volume": 604440.042995}, "trend_line": 0.000769, "activity_lines": {"activity_5": 0.000663, "activity_10": 0.000667, "activity_20": 0.000682, "activity_30": 0.00072}, "fair_value": 0.000925, "trend_signal": 0, "relative_strength": -19.495382, "market_dynamics": -0.046088, "volatility": 4.25653, "volume_expansion": -62.336949, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.000664, "high": 0.000688, "low": 0.000656, "close": 0.000685, "volume": 574259196.0, "quote_volume": 387473.497576}, "trend_line": 0.000763, "activity_lines": {"activity_5": 0.000671, "activity_10": 0.00067, "activity_20": 0.000679, "activity_30": 0.000714}, "fair_value": 0.000922, "trend_signal": 0, "relative_strength": -18.459377, "market_dynamics": 0.144703, "volatility": 3.236209, "volume_expansion": -76.316715, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.000685, "high": 0.000695, "low": 0.000655, "close": 0.000661, "volume": 644639083.0, "quote_volume": 436039.490036}, "trend_line": 0.000756, "activity_lines": {"activity_5": 0.000669, "activity_10": 0.000668, "activity_20": 0.000675, "activity_30": 0.000708}, "fair_value": 0.000919, "trend_signal": 0, "relative_strength": -20.458166, "market_dynamics": 0.204566, "volatility": 2.864714, "volume_expansion": -73.068866, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.000659, "high": 0.000665, "low": 0.000617, "close": 0.000634, "volume": 1036558779.0, "quote_volume": 668928.222639}, "trend_line": 0.000749, "activity_lines": {"activity_5": 0.000658, "activity_10": 0.000661, "activity_20": 0.000669, "activity_30": 0.0007}, "fair_value": 0.000916, "trend_signal": 0, "relative_strength": -22.32379, "market_dynamics": 0.080555, "volatility": 2.897359, "volume_expansion": -56.873212, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.000634, "high": 0.000666, "low": 0.000633, "close": 0.000647, "volume": 1090276419.0, "quote_volume": 708910.138677}, "trend_line": 0.000742, "activity_lines": {"activity_5": 0.000652, "activity_10": 0.000658, "activity_20": 0.000666, "activity_30": 0.000693}, "fair_value": 0.000913, "trend_signal": 0, "relative_strength": -18.100544, "market_dynamics": 0.017544, "volatility": 2.913443, "volume_expansion": -54.695898, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.000645, "high": 0.000655, "low": 0.000595, "close": 0.000619, "volume": 1264513863.0, "quote_volume": 781675.513289}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000639, "activity_10": 0.00065, "activity_20": 0.000661, "activity_30": 0.000685}, "fair_value": 0.000909, "trend_signal": 0, "relative_strength": -19.809556, "market_dynamics": -0.109756, "volatility": 2.84953, "volume_expansion": -40.399841, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.000618, "high": 0.000634, "low": 0.000609, "close": 0.000616, "volume": 673277742.0, "quote_volume": 417870.039907}, "trend_line": 0.000725, "activity_lines": {"activity_5": 0.000628, "activity_10": 0.000643, "activity_20": 0.000656, "activity_30": 0.000678}, "fair_value": 0.000906, "trend_signal": 0, "relative_strength": -20.489243, "market_dynamics": -0.233472, "volatility": 2.603682, "volume_expansion": -65.23785, "expectation": {"probability": 52.7343, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.000616, "high": 0.000645, "low": 0.000613, "close": 0.000644, "volume": 662657019.0, "quote_volume": 420594.909697}, "trend_line": 0.000716, "activity_lines": {"activity_5": 0.000631, "activity_10": 0.000642, "activity_20": 0.000654, "activity_30": 0.000673}, "fair_value": 0.000903, "trend_signal": 0, "relative_strength": -16.629281, "market_dynamics": -0.185216, "volatility": 2.930294, "volume_expansion": -64.601488, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.000643, "high": 0.000659, "low": 0.00062, "close": 0.000635, "volume": 790543320.0, "quote_volume": 504012.450774}, "trend_line": 0.000706, "activity_lines": {"activity_5": 0.000632, "activity_10": 0.000639, "activity_20": 0.000651, "activity_30": 0.000667}, "fair_value": 0.000901, "trend_signal": 0, "relative_strength": -17.49373, "market_dynamics": -0.209761, "volatility": 2.905781, "volume_expansion": -55.44564, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.000633, "high": 0.000634, "low": 0.000506, "close": 0.000575, "volume": 2331875567.0, "quote_volume": 1354256.111371}, "trend_line": 0.000696, "activity_lines": {"activity_5": 0.000613, "activity_10": 0.000626, "activity_20": 0.000643, "activity_30": 0.000659}, "fair_value": 0.000898, "trend_signal": 0, "relative_strength": -21.81934, "market_dynamics": -0.22094, "volatility": 3.71017, "volume_expansion": 30.883124, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.000575, "high": 0.000606, "low": 0.000509, "close": 0.000553, "volume": 3552557421.0, "quote_volume": 1976591.839073}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000592, "activity_10": 0.000611, "activity_20": 0.000633, "activity_30": 0.00065}, "fair_value": 0.000896, "trend_signal": 0, "relative_strength": -20.30066, "market_dynamics": -0.168274, "volatility": 3.634834, "volume_expansion": 86.179603, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.000553, "high": 0.000569, "low": 0.000524, "close": 0.000564, "volume": 1040007073.0, "quote_volume": 575482.605539}, "trend_line": 0.000674, "activity_lines": {"activity_5": 0.000578, "activity_10": 0.000599, "activity_20": 0.000625, "activity_30": 0.000642}, "fair_value": 0.000893, "trend_signal": 0, "relative_strength": -19.905088, "market_dynamics": -0.379516, "volatility": 3.592202, "volume_expansion": -44.172366, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.000564, "high": 0.000634, "low": 0.000547, "close": 0.000585, "volume": 4925582500.0, "quote_volume": 2909544.585112}, "trend_line": 0.000664, "activity_lines": {"activity_5": 0.000575, "activity_10": 0.000594, "activity_20": 0.00062, "activity_30": 0.000636}, "fair_value": 0.00089, "trend_signal": 0, "relative_strength": -14.256898, "market_dynamics": -0.402196, "volatility": 3.801082, "volume_expansion": 209.61051, "expectation": {"probability": 50.1492, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.000586, "high": 0.00075, "low": 0.000563, "close": 0.000735, "volume": 6752152822.0, "quote_volume": 4390046.275092}, "trend_line": 0.000659, "activity_lines": {"activity_5": 0.000626, "activity_10": 0.000617, "activity_20": 0.000629, "activity_30": 0.000641}, "fair_value": 0.000888, "trend_signal": 0, "relative_strength": 5.991306, "market_dynamics": 0.123417, "volatility": 7.808857, "volume_expansion": 297.778147, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.000732, "high": 0.000797, "low": 0.000645, "close": 0.000655, "volume": 7095676117.0, "quote_volume": 5051581.316992}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000643, "activity_10": 0.000624, "activity_20": 0.00063, "activity_30": 0.00064}, "fair_value": 0.000887, "trend_signal": 0, "relative_strength": -4.041665, "market_dynamics": 0.606281, "volatility": 8.377869, "volume_expansion": 260.891585, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.000654, "high": 0.000663, "low": 0.000617, "close": 0.000657, "volume": 2109579424.0, "quote_volume": 1358025.820133}, "trend_line": 0.000653, "activity_lines": {"activity_5": 0.000656, "activity_10": 0.000631, "activity_20": 0.000632, "activity_30": 0.000641}, "fair_value": 0.000885, "trend_signal": 0, "relative_strength": -5.375417, "market_dynamics": 1.100649, "volatility": 8.334526, "volume_expansion": 5.439126, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.000658, "high": 0.000683, "low": 0.000646, "close": 0.000662, "volume": 1594101184.0, "quote_volume": 1061820.084228}, "trend_line": 0.000655, "activity_lines": {"activity_5": 0.000664, "activity_10": 0.000638, "activity_20": 0.000634, "activity_30": 0.000641}, "fair_value": 0.000883, "trend_signal": 0, "relative_strength": -5.277059, "market_dynamics": 1.418104, "volatility": 8.27787, "volume_expansion": -20.048605, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.000664, "high": 0.000677, "low": 0.000613, "close": 0.000619, "volume": 1762831502.0, "quote_volume": 1133935.669057}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.000651, "activity_10": 0.000637, "activity_20": 0.000632, "activity_30": 0.000639}, "fair_value": 0.000881, "trend_signal": 0, "relative_strength": -8.304997, "market_dynamics": 1.145471, "volatility": 8.392114, "volume_expansion": -11.8956, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.000619, "high": 0.000659, "low": 0.000601, "close": 0.000617, "volume": 1335691983.0, "quote_volume": 843081.410471}, "trend_line": 0.000648, "activity_lines": {"activity_5": 0.000634, "activity_10": 0.000636, "activity_20": 0.00063, "activity_30": 0.000637}, "fair_value": 0.000878, "trend_signal": 0, "relative_strength": -6.764476, "market_dynamics": 0.89258, "volatility": 8.376042, "volume_expansion": -34.148185, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.000617, "high": 0.000633, "low": 0.000581, "close": 0.000599, "volume": 1470552596.0, "quote_volume": 888291.977419}, "trend_line": 0.000644, "activity_lines": {"activity_5": 0.00062, "activity_10": 0.000631, "activity_20": 0.000627, "activity_30": 0.000634}, "fair_value": 0.000875, "trend_signal": 0, "relative_strength": -7.235371, "market_dynamics": 0.706608, "volatility": 8.331944, "volume_expansion": -29.341585, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.000597, "high": 0.000604, "low": 0.000565, "close": 0.00058, "volume": 870588646.0, "quote_volume": 512030.085634}, "trend_line": 0.000641, "activity_lines": {"activity_5": 0.000603, "activity_10": 0.000623, "activity_20": 0.000622, "activity_30": 0.000629}, "fair_value": 0.000873, "trend_signal": 0, "relative_strength": -4.882388, "market_dynamics": 0.431233, "volatility": 8.373703, "volume_expansion": -58.122552, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.000582, "high": 0.000606, "low": 0.000582, "close": 0.000595, "volume": 646747247.0, "quote_volume": 384788.568642}, "trend_line": 0.000639, "activity_lines": {"activity_5": 0.000596, "activity_10": 0.000617, "activity_20": 0.000619, "activity_30": 0.000626}, "fair_value": 0.00087, "trend_signal": 0, "relative_strength": -3.019639, "market_dynamics": 0.244701, "volatility": 8.310914, "volume_expansion": -68.944016, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.000594, "high": 0.0006, "low": 0.000545, "close": 0.000572, "volume": 900278118.0, "quote_volume": 516173.644851}, "trend_line": 0.000635, "activity_lines": {"activity_5": 0.000586, "activity_10": 0.000607, "activity_20": 0.000614, "activity_30": 0.000622}, "fair_value": 0.000868, "trend_signal": 0, "relative_strength": -5.028941, "market_dynamics": 0.054074, "volatility": 8.359482, "volume_expansion": -57.033501, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.000573, "high": 0.000593, "low": 0.000553, "close": 0.000572, "volume": 1249182339.0, "quote_volume": 714792.201701}, "trend_line": 0.000632, "activity_lines": {"activity_5": 0.000579, "activity_10": 0.000596, "activity_20": 0.00061, "activity_30": 0.000618}, "fair_value": 0.000866, "trend_signal": 0, "relative_strength": -2.428957, "market_dynamics": -0.062776, "volatility": 7.976195, "volume_expansion": -40.68273, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.000572, "high": 0.000585, "low": 0.000561, "close": 0.000576, "volume": 797448812.0, "quote_volume": 456394.943407}, "trend_line": 0.000628, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.00059, "activity_20": 0.000606, "activity_30": 0.000614}, "fair_value": 0.000864, "trend_signal": 0, "relative_strength": -2.065482, "market_dynamics": -0.089349, "volatility": 7.895685, "volume_expansion": -61.868132, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.000576, "high": 0.000584, "low": 0.000546, "close": 0.000577, "volume": 1001437739.0, "quote_volume": 563372.385331}, "trend_line": 0.000625, "activity_lines": {"activity_5": 0.000576, "activity_10": 0.000585, "activity_20": 0.000603, "activity_30": 0.000611}, "fair_value": 0.000862, "trend_signal": 0, "relative_strength": 0.045086, "market_dynamics": -0.133396, "volatility": 7.886295, "volume_expansion": -51.810827, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.000576, "high": 0.00061, "low": 0.000547, "close": 0.000562, "volume": 1936628633.0, "quote_volume": 1126446.593767}, "trend_line": 0.000622, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000578, "activity_20": 0.000598, "activity_30": 0.000607}, "fair_value": 0.00086, "trend_signal": 0, "relative_strength": 3.288445, "market_dynamics": -0.199868, "volatility": 7.866653, "volume_expansion": -9.55853, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.000562, "high": 0.000659, "low": 0.000518, "close": 0.000591, "volume": 7318085960.0, "quote_volume": 4261613.316637}, "trend_line": 0.000619, "activity_lines": {"activity_5": 0.000577, "activity_10": 0.000579, "activity_20": 0.000597, "activity_30": 0.000605}, "fair_value": 0.000859, "trend_signal": 0, "relative_strength": 10.7152, "market_dynamics": -0.236214, "volatility": 3.829548, "volume_expansion": 195.790496, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.000591, "high": 0.000613, "low": 0.000543, "close": 0.000556, "volume": 2762054811.0, "quote_volume": 1573192.481743}, "trend_line": 0.000616, "activity_lines": {"activity_5": 0.000571, "activity_10": 0.000574, "activity_20": 0.000592, "activity_30": 0.000601}, "fair_value": 0.000857, "trend_signal": 0, "relative_strength": 4.957367, "market_dynamics": -0.398457, "volatility": 3.102341, "volume_expansion": 7.362119, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.000557, "high": 0.000585, "low": 0.00055, "close": 0.00055, "volume": 1724638946.0, "quote_volume": 972087.237414}, "trend_line": 0.000612, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000569, "activity_20": 0.000587, "activity_30": 0.000597}, "fair_value": 0.000855, "trend_signal": 0, "relative_strength": 1.71357, "market_dynamics": -0.585558, "volatility": 3.077456, "volume_expansion": -32.162022, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00055, "high": 0.000571, "low": 0.000541, "close": 0.000557, "volume": 1119543508.0, "quote_volume": 621364.928482}, "trend_line": 0.000608, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000566, "activity_20": 0.000583, "activity_30": 0.000593}, "fair_value": 0.000854, "trend_signal": 0, "relative_strength": 1.675862, "market_dynamics": -0.6947, "volatility": 3.103621, "volume_expansion": -53.750112, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.000557, "high": 0.00057, "low": 0.000548, "close": 0.000565, "volume": 766054662.0, "quote_volume": 429072.826791}, "trend_line": 0.000604, "activity_lines": {"activity_5": 0.00056, "activity_10": 0.000565, "activity_20": 0.00058, "activity_30": 0.00059}, "fair_value": 0.000852, "trend_signal": 0, "relative_strength": 4.473608, "market_dynamics": -0.754821, "volatility": 2.789122, "volume_expansion": -68.173127, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.000565, "high": 0.000569, "low": 0.000548, "close": 0.000567, "volume": 497386662.0, "quote_volume": 277585.357517}, "trend_line": 0.000601, "activity_lines": {"activity_5": 0.000561, "activity_10": 0.000565, "activity_20": 0.000577, "activity_30": 0.000588}, "fair_value": 0.00085, "trend_signal": 0, "relative_strength": 1.49878, "market_dynamics": -0.638665, "volatility": 2.799541, "volume_expansion": -77.241861, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.000568, "high": 0.000578, "low": 0.000563, "close": 0.000564, "volume": 458467375.0, "quote_volume": 260865.376153}, "trend_line": 0.000599, "activity_lines": {"activity_5": 0.000563, "activity_10": 0.000564, "activity_20": 0.000574, "activity_30": 0.000586}, "fair_value": 0.000849, "trend_signal": 0, "relative_strength": 0.356287, "market_dynamics": -0.418038, "volatility": 2.722551, "volume_expansion": -75.494152, "expectation": {"probability": 52.6993, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.000564, "high": 0.000573, "low": 0.000544, "close": 0.000545, "volume": 442349083.0, "quote_volume": 247458.374383}, "trend_line": 0.000595, "activity_lines": {"activity_5": 0.000558, "activity_10": 0.00056, "activity_20": 0.000569, "activity_30": 0.000582}, "fair_value": 0.000847, "trend_signal": 0, "relative_strength": -2.197734, "market_dynamics": -0.262446, "volatility": 2.73734, "volume_expansion": -71.242093, "expectation": {"probability": 55.183, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.000544, "high": 0.000557, "low": 0.000532, "close": 0.000537, "volume": 1226732080.0, "quote_volume": 665806.050982}, "trend_line": 0.000593, "activity_lines": {"activity_5": 0.00055, "activity_10": 0.000555, "activity_20": 0.000565, "activity_30": 0.000578}, "fair_value": 0.000845, "trend_signal": 0, "relative_strength": -3.148516, "market_dynamics": -0.257441, "volatility": 2.617303, "volume_expansion": -17.891623, "expectation": {"probability": 55.114, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.000537, "high": 0.000566, "low": 0.000531, "close": 0.000533, "volume": 1344942520.0, "quote_volume": 730091.773028}, "trend_line": 0.00059, "activity_lines": {"activity_5": 0.000543, "activity_10": 0.000551, "activity_20": 0.000561, "activity_30": 0.000575}, "fair_value": 0.000843, "trend_signal": 0, "relative_strength": -3.019268, "market_dynamics": -0.290169, "volatility": 2.466361, "volume_expansion": -9.222549, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.000532, "high": 0.000532, "low": 0.000489, "close": 0.000504, "volume": 1339268156.0, "quote_volume": 671522.18063}, "trend_line": 0.000585, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000541, "activity_20": 0.000554, "activity_30": 0.000569}, "fair_value": 0.000841, "trend_signal": 0, "relative_strength": -4.06754, "market_dynamics": -0.51937, "volatility": 2.771125, "volume_expansion": -8.29468, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.000504, "high": 0.000538, "low": 0.000493, "close": 0.000525, "volume": 1057822022.0, "quote_volume": 544720.446525}, "trend_line": 0.000582, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000537, "activity_20": 0.00055, "activity_30": 0.000565}, "fair_value": 0.000839, "trend_signal": 0, "relative_strength": -5.563387, "market_dynamics": -0.609327, "volatility": 3.041302, "volume_expansion": -26.870768, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.000525, "high": 0.000548, "low": 0.00052, "close": 0.000543, "volume": 744859343.0, "quote_volume": 396251.953349}, "trend_line": 0.000581, "activity_lines": {"activity_5": 0.000529, "activity_10": 0.000537, "activity_20": 0.000549, "activity_30": 0.000563}, "fair_value": 0.000837, "trend_signal": 0, "relative_strength": -4.5049, "market_dynamics": -0.487033, "volatility": 3.212202, "volume_expansion": -47.181556, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.000544, "high": 0.000546, "low": 0.000518, "close": 0.000525, "volume": 529391135.0, "quote_volume": 283637.215539}, "trend_line": 0.00058, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000533, "activity_20": 0.000545, "activity_30": 0.000559}, "fair_value": 0.000835, "trend_signal": 0, "relative_strength": -6.107883, "market_dynamics": -0.455249, "volatility": 3.252518, "volume_expansion": -62.000856, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.000524, "high": 0.000535, "low": 0.000497, "close": 0.000505, "volume": 888918628.0, "quote_volume": 456487.62947}, "trend_line": 0.000578, "activity_lines": {"activity_5": 0.000521, "activity_10": 0.000527, "activity_20": 0.00054, "activity_30": 0.000554}, "fair_value": 0.000833, "trend_signal": 0, "relative_strength": -6.720761, "market_dynamics": -0.427415, "volatility": 2.957934, "volume_expansion": -36.74413, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.000505, "high": 0.000543, "low": 0.000498, "close": 0.000513, "volume": 3116761130.0, "quote_volume": 1626588.379632}, "trend_line": 0.000575, "activity_lines": {"activity_5": 0.000518, "activity_10": 0.000523, "activity_20": 0.000537, "activity_30": 0.00055}, "fair_value": 0.000831, "trend_signal": 0, "relative_strength": -5.001855, "market_dynamics": -0.274511, "volatility": 2.699333, "volume_expansion": 105.577722, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.000512, "high": 0.00053, "low": 0.000489, "close": 0.000503, "volume": 2504846741.0, "quote_volume": 1286314.956915}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000518, "activity_20": 0.000533, "activity_30": 0.000545}, "fair_value": 0.000829, "trend_signal": 0, "relative_strength": -7.904193, "market_dynamics": -0.359468, "volatility": 2.721041, "volume_expansion": 58.646872, "expectation": {"probability": 53.1649, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.000502, "high": 0.000525, "low": 0.000502, "close": 0.000519, "volume": 957334893.0, "quote_volume": 492593.407831}, "trend_line": 0.000563, "activity_lines": {"activity_5": 0.000512, "activity_10": 0.000517, "activity_20": 0.00053, "activity_30": 0.000542}, "fair_value": 0.000827, "trend_signal": 0, "relative_strength": -5.024966, "market_dynamics": -0.306539, "volatility": 2.855825, "volume_expansion": -39.671734, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00052, "high": 0.000545, "low": 0.000509, "close": 0.000537, "volume": 953883739.0, "quote_volume": 503703.278875}, "trend_line": 0.000559, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.00052, "activity_20": 0.00053, "activity_30": 0.000541}, "fair_value": 0.000825, "trend_signal": 0, "relative_strength": -3.741417, "market_dynamics": 0.124689, "volatility": 2.99679, "volume_expansion": -39.799013, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.000536, "high": 0.000594, "low": 0.000522, "close": 0.000527, "volume": 3105832639.0, "quote_volume": 1721710.768604}, "trend_line": 0.000555, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000521, "activity_20": 0.000528, "activity_30": 0.000539}, "fair_value": 0.000823, "trend_signal": 0, "relative_strength": -4.676892, "market_dynamics": 0.41686, "volatility": 3.015621, "volume_expansion": 89.038996, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.000527, "high": 0.000531, "low": 0.000503, "close": 0.000521, "volume": 1116134645.0, "quote_volume": 571787.202147}, "trend_line": 0.000551, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000521, "activity_20": 0.000527, "activity_30": 0.000536}, "fair_value": 0.000821, "trend_signal": 0, "relative_strength": -6.11034, "market_dynamics": 0.652654, "volatility": 3.020473, "volume_expansion": -16.260245, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.000523, "high": 0.00053, "low": 0.000494, "close": 0.000508, "volume": 776855615.0, "quote_volume": 397949.662361}, "trend_line": 0.000548, "activity_lines": {"activity_5": 0.00052, "activity_10": 0.000519, "activity_20": 0.000524, "activity_30": 0.000534}, "fair_value": 0.000818, "trend_signal": 0, "relative_strength": -6.071938, "market_dynamics": 0.754395, "volatility": 2.969553, "volume_expansion": -37.025383, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.000508, "high": 0.000519, "low": 0.000507, "close": 0.000515, "volume": 182601917.0, "quote_volume": 93902.125403}, "trend_line": 0.000545, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000518, "activity_20": 0.000522, "activity_30": 0.000531}, "fair_value": 0.000816, "trend_signal": 0, "relative_strength": -4.605031, "market_dynamics": 0.681171, "volatility": 2.99071, "volume_expansion": -84.210806, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.000514, "high": 0.000518, "low": 0.000477, "close": 0.000485, "volume": 809530977.0, "quote_volume": 402443.324064}, "trend_line": 0.000542, "activity_lines": {"activity_5": 0.000505, "activity_10": 0.000512, "activity_20": 0.000518, "activity_30": 0.000528}, "fair_value": 0.000812, "trend_signal": 0, "relative_strength": -7.908538, "market_dynamics": 0.347514, "volatility": 3.318564, "volume_expansion": -29.050666, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.000485, "high": 0.000559, "low": 0.000467, "close": 0.000485, "volume": 4126052166.0, "quote_volume": 2110432.684406}, "trend_line": 0.000538, "activity_lines": {"activity_5": 0.000496, "activity_10": 0.000507, "activity_20": 0.000514, "activity_30": 0.000524}, "fair_value": 0.000809, "trend_signal": 0, "relative_strength": -5.925959, "market_dynamics": 0.299595, "volatility": 3.037498, "volume_expansion": 215.206773, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.000484, "high": 0.000518, "low": 0.000481, "close": 0.000485, "volume": 2028051708.0, "quote_volume": 1002920.120274}, "trend_line": 0.000535, "activity_lines": {"activity_5": 0.000491, "activity_10": 0.000502, "activity_20": 0.000511, "activity_30": 0.000521}, "fair_value": 0.000806, "trend_signal": 0, "relative_strength": -7.333452, "market_dynamics": 0.119866, "volatility": 2.786068, "volume_expansion": 46.37352, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.000484, "high": 0.000492, "low": 0.000459, "close": 0.000468, "volume": 1349627350.0, "quote_volume": 642894.082647}, "trend_line": 0.000532, "activity_lines": {"activity_5": 0.000481, "activity_10": 0.000495, "activity_20": 0.000506, "activity_30": 0.000516}, "fair_value": 0.000803, "trend_signal": 0, "relative_strength": -8.738802, "market_dynamics": -0.304289, "volatility": 2.652249, "volume_expansion": -5.626393, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.000471, "high": 0.000492, "low": 0.000441, "close": 0.000453, "volume": 1964283443.0, "quote_volume": 910842.563006}, "trend_line": 0.000528, "activity_lines": {"activity_5": 0.00047, "activity_10": 0.000485, "activity_20": 0.0005, "activity_30": 0.000511}, "fair_value": 0.000799, "trend_signal": 0, "relative_strength": -10.770059, "market_dynamics": -0.548492, "volatility": 2.645608, "volume_expansion": 30.414354, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.000452, "high": 0.000487, "low": 0.000446, "close": 0.000481, "volume": 1515683417.0, "quote_volume": 718005.97688}, "trend_line": 0.000524, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000482, "activity_20": 0.000497, "activity_30": 0.000508}, "fair_value": 0.000796, "trend_signal": 0, "relative_strength": -8.024605, "market_dynamics": -0.741548, "volatility": 3.102869, "volume_expansion": -0.325568, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.000481, "high": 0.000494, "low": 0.000477, "close": 0.000494, "volume": 290636407.0, "quote_volume": 140303.822653}, "trend_line": 0.000522, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000482, "activity_20": 0.000496, "activity_30": 0.000506}, "fair_value": 0.000792, "trend_signal": 0, "relative_strength": -5.689572, "market_dynamics": -0.669346, "volatility": 3.16413, "volume_expansion": -80.200785, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.000494, "high": 0.000496, "low": 0.000467, "close": 0.000477, "volume": 810174260.0, "quote_volume": 387815.714013}, "trend_line": 0.000518, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.00048, "activity_20": 0.000493, "activity_30": 0.000503}, "fair_value": 0.000789, "trend_signal": 0, "relative_strength": -9.142607, "market_dynamics": -0.464212, "volatility": 3.244704, "volume_expansion": -43.795045, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.000477, "high": 0.0005, "low": 0.00047, "close": 0.000491, "volume": 681153755.0, "quote_volume": 331257.009755}, "trend_line": 0.000516, "activity_lines": {"activity_5": 0.000484, "activity_10": 0.000481, "activity_20": 0.000492, "activity_30": 0.000502}, "fair_value": 0.000785, "trend_signal": 0, "relative_strength": -6.411573, "market_dynamics": -0.158166, "volatility": 3.226286, "volume_expansion": -52.120128, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.000491, "high": 0.000496, "low": 0.000471, "close": 0.000482, "volume": 627988968.0, "quote_volume": 302487.432464}, "trend_line": 0.000514, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000481, "activity_20": 0.00049, "activity_30": 0.000499}, "fair_value": 0.00078, "trend_signal": 0, "relative_strength": -6.832487, "market_dynamics": -0.163313, "volatility": 3.063704, "volume_expansion": -55.675137, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.000482, "high": 0.00049, "low": 0.000461, "close": 0.000485, "volume": 853196207.0, "quote_volume": 404965.258281}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000485, "activity_10": 0.000482, "activity_20": 0.000489, "activity_30": 0.000497}, "fair_value": 0.000776, "trend_signal": 0, "relative_strength": -6.384127, "market_dynamics": -0.119934, "volatility": 3.064482, "volume_expansion": -40.459899, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.000484, "high": 0.00049, "low": 0.000474, "close": 0.000477, "volume": 661136770.0, "quote_volume": 319021.508812}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000481, "activity_20": 0.000487, "activity_30": 0.000495}, "fair_value": 0.000771, "trend_signal": 0, "relative_strength": -7.48165, "market_dynamics": -0.042747, "volatility": 3.074365, "volume_expansion": -53.493093, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.000477, "high": 0.000491, "low": 0.000474, "close": 0.000481, "volume": 477312794.0, "quote_volume": 230202.165089}, "trend_line": 0.000506, "activity_lines": {"activity_5": 0.000482, "activity_10": 0.000481, "activity_20": 0.000486, "activity_30": 0.000493}, "fair_value": 0.000767, "trend_signal": 0, "relative_strength": -6.877136, "market_dynamics": 0.040186, "volatility": 3.045863, "volume_expansion": -62.987988, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.000481, "high": 0.0005, "low": 0.000479, "close": 0.0005, "volume": 564500131.0, "quote_volume": 275827.415276}, "trend_line": 0.000503, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000485, "activity_20": 0.000486, "activity_30": 0.000493}, "fair_value": 0.000764, "trend_signal": 0, "relative_strength": -3.839216, "market_dynamics": 0.380501, "volatility": 3.216901, "volume_expansion": -52.666376, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.000499, "high": 0.000503, "low": 0.000484, "close": 0.000485, "volume": 649275814.0, "quote_volume": 321460.595596}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000487, "activity_10": 0.000486, "activity_20": 0.000485, "activity_30": 0.000492}, "fair_value": 0.00076, "trend_signal": 0, "relative_strength": -6.726115, "market_dynamics": 0.583984, "volatility": 2.931047, "volume_expansion": -44.845547, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.000485, "high": 0.000498, "low": 0.000472, "close": 0.000474, "volume": 546852422.0, "quote_volume": 264754.154332}, "trend_line": 0.000499, "activity_lines": {"activity_5": 0.000483, "activity_10": 0.000484, "activity_20": 0.000484, "activity_30": 0.00049}, "fair_value": 0.000756, "trend_signal": 0, "relative_strength": -7.589143, "market_dynamics": 0.693396, "volatility": 2.990988, "volume_expansion": -52.728943, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.000473, "high": 0.000494, "low": 0.000467, "close": 0.000473, "volume": 994583904.0, "quote_volume": 471897.151249}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000482, "activity_20": 0.000482, "activity_30": 0.000488}, "fair_value": 0.000752, "trend_signal": 0, "relative_strength": -8.769869, "market_dynamics": 0.766987, "volatility": 2.99088, "volume_expansion": -5.393201, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.000472, "high": 0.000488, "low": 0.000461, "close": 0.000461, "volume": 1596170813.0, "quote_volume": 753031.938843}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000478, "activity_20": 0.00048, "activity_30": 0.000486}, "fair_value": 0.000749, "trend_signal": 0, "relative_strength": -9.935253, "market_dynamics": 0.67119, "volatility": 2.922558, "volume_expansion": 48.441867, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.000461, "high": 0.000508, "low": 0.000461, "close": 0.000504, "volume": 953116748.0, "quote_volume": 466533.323213}, "trend_line": 0.000495, "activity_lines": {"activity_5": 0.000481, "activity_10": 0.000482, "activity_20": 0.000482, "activity_30": 0.000487}, "fair_value": 0.000745, "trend_signal": 0, "relative_strength": -2.671124, "market_dynamics": 0.824568, "volatility": 3.652087, "volume_expansion": -12.081927, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.000504, "high": 0.00052, "low": 0.000495, "close": 0.00052, "volume": 953301631.0, "quote_volume": 483157.17694}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000495, "activity_10": 0.000489, "activity_20": 0.000485, "activity_30": 0.000488}, "fair_value": 0.000742, "trend_signal": 0, "relative_strength": -0.79663, "market_dynamics": 1.142143, "volatility": 3.411593, "volume_expansion": -15.083298, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00052, "high": 0.000526, "low": 0.000505, "close": 0.00052, "volume": 665513100.0, "quote_volume": 343292.838557}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000506, "activity_10": 0.000495, "activity_20": 0.000489, "activity_30": 0.00049}, "fair_value": 0.000739, "trend_signal": 0, "relative_strength": -1.381341, "market_dynamics": 1.374109, "volatility": 3.364138, "volume_expansion": -40.335768, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00052, "high": 0.000559, "low": 0.000519, "close": 0.000549, "volume": 893855315.0, "quote_volume": 481810.753195}, "trend_line": 0.000496, "activity_lines": {"activity_5": 0.000524, "activity_10": 0.000506, "activity_20": 0.000495, "activity_30": 0.000493}, "fair_value": 0.000737, "trend_signal": 0, "relative_strength": 3.096367, "market_dynamics": 1.637013, "volatility": 3.425559, "volume_expansion": -6.286866, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00055, "high": 0.000593, "low": 0.000538, "close": 0.000561, "volume": 4162669013.0, "quote_volume": 2365138.076468}, "trend_line": 0.000497, "activity_lines": {"activity_5": 0.00054, "activity_10": 0.000518, "activity_20": 0.000502, "activity_30": 0.000498}, "fair_value": 0.000735, "trend_signal": 1, "relative_strength": 2.787107, "market_dynamics": 1.73242, "volatility": 3.401715, "volume_expansion": 292.500371, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.000561, "high": 0.000591, "low": 0.000544, "close": 0.000569, "volume": 1774510853.0, "quote_volume": 1005711.756042}, "trend_line": 0.0005, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000529, "activity_20": 0.000509, "activity_30": 0.000502}, "fair_value": 0.000732, "trend_signal": 1, "relative_strength": 4.430541, "market_dynamics": 1.747061, "volatility": 3.309269, "volume_expansion": 64.03381, "expectation": {"probability": 41.184, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.000569, "high": 0.000576, "low": 0.000544, "close": 0.000553, "volume": 989743202.0, "quote_volume": 552213.469306}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000556, "activity_10": 0.000537, "activity_20": 0.000515, "activity_30": 0.000506}, "fair_value": 0.00073, "trend_signal": 1, "relative_strength": 4.147468, "market_dynamics": 1.737181, "volatility": 3.469763, "volume_expansion": -4.193871, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.000552, "high": 0.000557, "low": 0.000529, "close": 0.000542, "volume": 820738091.0, "quote_volume": 444106.766959}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000553, "activity_10": 0.000541, "activity_20": 0.000519, "activity_30": 0.000508}, "fair_value": 0.000727, "trend_signal": 1, "relative_strength": 2.457719, "market_dynamics": 1.638116, "volatility": 3.489338, "volume_expansion": -17.788199, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.000542, "high": 0.000548, "low": 0.00053, "close": 0.000534, "volume": 632336333.0, "quote_volume": 340300.6728}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.000546, "activity_10": 0.000543, "activity_20": 0.000521, "activity_30": 0.00051}, "fair_value": 0.000724, "trend_signal": 1, "relative_strength": 1.558802, "market_dynamics": 1.378294, "volatility": 3.546296, "volume_expansion": -37.725795, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.000534, "high": 0.000541, "low": 0.00053, "close": 0.000535, "volume": 322975268.0, "quote_volume": 172647.52989}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000541, "activity_10": 0.000543, "activity_20": 0.000524, "activity_30": 0.000513}, "fair_value": 0.000721, "trend_signal": 1, "relative_strength": 2.034771, "market_dynamics": 1.05952, "volatility": 3.439139, "volume_expansion": -67.410687, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.000536, "high": 0.000539, "low": 0.000511, "close": 0.00052, "volume": 572312327.0, "quote_volume": 303039.868965}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000532, "activity_10": 0.00054, "activity_20": 0.000525, "activity_30": 0.000514}, "fair_value": 0.000718, "trend_signal": 1, "relative_strength": -1.126772, "market_dynamics": 0.733217, "volatility": 3.425044, "volume_expansion": -41.932861, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00052, "high": 0.00053, "low": 0.000503, "close": 0.000511, "volume": 576779910.0, "quote_volume": 297227.559447}, "trend_line": 0.000502, "activity_lines": {"activity_5": 0.000523, "activity_10": 0.000535, "activity_20": 0.000525, "activity_30": 0.000514}, "fair_value": 0.000715, "trend_signal": 1, "relative_strength": -2.703166, "market_dynamics": 0.398065, "volatility": 3.396076, "volume_expansion": -41.327154, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00051, "high": 0.000551, "low": 0.000509, "close": 0.000542, "volume": 1173082431.0, "quote_volume": 628485.239651}, "trend_line": 0.000504, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000535, "activity_20": 0.000528, "activity_30": 0.000517}, "fair_value": 0.000712, "trend_signal": 1, "relative_strength": -0.962817, "market_dynamics": 0.293625, "volatility": 3.664017, "volume_expansion": 17.421162, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.000543, "high": 0.00055, "low": 0.000531, "close": 0.000534, "volume": 1134777540.0, "quote_volume": 613068.950277}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.00053, "activity_10": 0.000534, "activity_20": 0.000529, "activity_30": 0.000519}, "fair_value": 0.000709, "trend_signal": 1, "relative_strength": -3.705508, "market_dynamics": 0.224932, "volatility": 3.599601, "volume_expansion": 10.956774, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.000535, "high": 0.000535, "low": 0.000511, "close": 0.000521, "volume": 743869502.0, "quote_volume": 388931.436383}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000527, "activity_10": 0.00053, "activity_20": 0.00053, "activity_30": 0.00052}, "fair_value": 0.000705, "trend_signal": 1, "relative_strength": -4.450287, "market_dynamics": 0.049028, "volatility": 2.887779, "volume_expansion": -28.201266, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00052, "high": 0.000532, "low": 0.000507, "close": 0.000528, "volume": 519056985.0, "quote_volume": 270985.167616}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000529, "activity_20": 0.00053, "activity_30": 0.000521}, "fair_value": 0.000702, "trend_signal": 1, "relative_strength": -2.803562, "market_dynamics": -0.071348, "volatility": 2.793567, "volume_expansion": -49.790191, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.000527, "high": 0.00054, "low": 0.000515, "close": 0.000527, "volume": 727489445.0, "quote_volume": 385200.263196}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000528, "activity_10": 0.000528, "activity_20": 0.000531, "activity_30": 0.000523}, "fair_value": 0.000699, "trend_signal": 1, "relative_strength": -2.336227, "market_dynamics": -0.309633, "volatility": 2.794707, "volume_expansion": -29.893154, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.000528, "high": 0.000532, "low": 0.000501, "close": 0.000502, "volume": 537994334.0, "quote_volume": 281493.074178}, "trend_line": 0.000512, "activity_lines": {"activity_5": 0.000519, "activity_10": 0.000523, "activity_20": 0.000529, "activity_30": 0.000522}, "fair_value": 0.000696, "trend_signal": 1, "relative_strength": -5.242496, "market_dynamics": -0.612902, "volatility": 2.617288, "volume_expansion": -48.132318, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.000451, "close": 0.000483, "volume": 1362423690.0, "quote_volume": 652676.294205}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000505, "activity_10": 0.000515, "activity_20": 0.000525, "activity_30": 0.00052}, "fair_value": 0.000693, "trend_signal": 0, "relative_strength": -7.557417, "market_dynamics": -0.68622, "volatility": 2.614517, "volume_expansion": 29.061903, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.000483, "high": 0.000486, "low": 0.000462, "close": 0.000465, "volume": 758712129.0, "quote_volume": 360161.787426}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.00049, "activity_10": 0.000505, "activity_20": 0.000519, "activity_30": 0.000517}, "fair_value": 0.00069, "trend_signal": 0, "relative_strength": -6.563268, "market_dynamics": -0.870951, "volatility": 2.605569, "volume_expansion": -25.158818, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.000465, "high": 0.000495, "low": 0.000465, "close": 0.000485, "volume": 1066977709.0, "quote_volume": 513774.920448}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000484, "activity_10": 0.0005, "activity_20": 0.000515, "activity_30": 0.000515}, "fair_value": 0.000687, "trend_signal": 0, "relative_strength": -3.506172, "market_dynamics": -0.948609, "volatility": 2.950903, "volume_expansion": 4.661483, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.000486, "high": 0.000494, "low": 0.00047, "close": 0.000479, "volume": 512181670.0, "quote_volume": 247046.547168}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.00048, "activity_10": 0.000494, "activity_20": 0.000511, "activity_30": 0.000513}, "fair_value": 0.000684, "trend_signal": 0, "relative_strength": -4.650804, "market_dynamics": -1.001994, "volatility": 2.937214, "volume_expansion": -48.648316, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00048, "high": 0.00049, "low": 0.000474, "close": 0.00048, "volume": 325813955.0, "quote_volume": 156664.796516}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000479, "activity_10": 0.000489, "activity_20": 0.000507, "activity_30": 0.000511}, "fair_value": 0.00068, "trend_signal": 0, "relative_strength": -4.365671, "market_dynamics": -1.11352, "volatility": 2.943036, "volume_expansion": -66.76775, "expectation": {"probability": 45.5448, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.000479, "high": 0.000483, "low": 0.000472, "close": 0.000477, "volume": 292056670.0, "quote_volume": 139523.733225}, "trend_line": 0.000511, "activity_lines": {"activity_5": 0.000478, "activity_10": 0.000485, "activity_20": 0.000502, "activity_30": 0.000509}, "fair_value": 0.000677, "trend_signal": 0, "relative_strength": -4.411181, "market_dynamics": -1.108847, "volatility": 2.932651, "volume_expansion": -69.267708, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.000477, "high": 0.000479, "low": 0.000445, "close": 0.000457, "volume": 837370391.0, "quote_volume": 385989.292505}, "trend_line": 0.00051, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000478, "activity_20": 0.000497, "activity_30": 0.000506}, "fair_value": 0.000674, "trend_signal": 0, "relative_strength": -5.580132, "market_dynamics": -1.19197, "volatility": 3.021802, "volume_expansion": 6.799258, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.000458, "high": 0.000531, "low": 0.000456, "close": 0.000477, "volume": 4436353043.0, "quote_volume": 2200105.600201}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000476, "activity_20": 0.000493, "activity_30": 0.000504}, "fair_value": 0.00067, "trend_signal": 0, "relative_strength": -3.233718, "market_dynamics": -0.963822, "volatility": 3.294945, "volume_expansion": 383.709562, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.000476, "high": 0.000484, "low": 0.000467, "close": 0.000476, "volume": 758639454.0, "quote_volume": 359470.880856}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000473, "activity_10": 0.000475, "activity_20": 0.00049, "activity_30": 0.000502}, "fair_value": 0.000667, "trend_signal": 0, "relative_strength": -4.276435, "market_dynamics": -0.910698, "volatility": 2.763784, "volume_expansion": -16.227702, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.000476, "high": 0.000478, "low": 0.000464, "close": 0.00047, "volume": 668670225.0, "quote_volume": 315165.649307}, "trend_line": 0.000509, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000474, "activity_20": 0.000487, "activity_30": 0.000499}, "fair_value": 0.000664, "trend_signal": 0, "relative_strength": -5.437607, "market_dynamics": -0.853903, "volatility": 2.761048, "volume_expansion": -25.53731, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00047, "high": 0.000471, "low": 0.000433, "close": 0.000447, "volume": 868652555.0, "quote_volume": 390785.676783}, "trend_line": 0.000508, "activity_lines": {"activity_5": 0.000464, "activity_10": 0.000468, "activity_20": 0.000482, "activity_30": 0.000495}, "fair_value": 0.000661, "trend_signal": 0, "relative_strength": -4.978663, "market_dynamics": -0.877313, "volatility": 2.928179, "volume_expansion": -4.523684, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.000448, "high": 0.000457, "low": 0.000435, "close": 0.000451, "volume": 730053956.0, "quote_volume": 325265.649285}, "trend_line": 0.000507, "activity_lines": {"activity_5": 0.000459, "activity_10": 0.000465, "activity_20": 0.000478, "activity_30": 0.000491}, "fair_value": 0.000657, "trend_signal": 0, "relative_strength": -3.537532, "market_dynamics": -1.120508, "volatility": 2.904214, "volume_expansion": -21.513364, "expectation": {"probability": 44.772, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.000449, "high": 0.000451, "low": 0.000386, "close": 0.000423, "volume": 1382752340.0, "quote_volume": 576472.780387}, "trend_line": 0.000505, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000456, "activity_20": 0.000471, "activity_30": 0.000486}, "fair_value": 0.000654, "trend_signal": 0, "relative_strength": -3.065177, "market_dynamics": -1.165247, "volatility": 3.17394, "volume_expansion": 42.451132, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.000423, "high": 0.00044, "low": 0.000401, "close": 0.000409, "volume": 760729970.0, "quote_volume": 317003.607109}, "trend_line": 0.000501, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000446, "activity_20": 0.000464, "activity_30": 0.00048}, "fair_value": 0.00065, "trend_signal": 0, "relative_strength": -4.008695, "market_dynamics": -1.223964, "volatility": 3.089856, "volume_expansion": -22.365216, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.000408, "high": 0.000439, "low": 0.000394, "close": 0.000421, "volume": 1062159387.0, "quote_volume": 439876.246158}, "trend_line": 0.000498, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.00044, "activity_20": 0.000458, "activity_30": 0.000475}, "fair_value": 0.000647, "trend_signal": 0, "relative_strength": -3.31964, "market_dynamics": -1.170468, "volatility": 3.202644, "volume_expansion": 9.013582, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.000421, "high": 0.000447, "low": 0.000402, "close": 0.000418, "volume": 1387258310.0, "quote_volume": 589022.517328}, "trend_line": 0.000493, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000434, "activity_20": 0.000453, "activity_30": 0.00047}, "fair_value": 0.000644, "trend_signal": 0, "relative_strength": -0.18192, "market_dynamics": -1.079332, "volatility": 3.106939, "volume_expansion": 40.558605, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.000418, "high": 0.000428, "low": 0.000401, "close": 0.000412, "volume": 855573572.0, "quote_volume": 353688.234915}, "trend_line": 0.000488, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000428, "activity_20": 0.000447, "activity_30": 0.000464}, "fair_value": 0.00064, "trend_signal": 0, "relative_strength": 1.841142, "market_dynamics": -1.118282, "volatility": 2.78019, "volume_expansion": -13.800108, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.000412, "high": 0.000414, "low": 0.000357, "close": 0.00036, "volume": 1391056877.0, "quote_volume": 535671.281658}, "trend_line": 0.000481, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000413, "activity_20": 0.000437, "activity_30": 0.000456}, "fair_value": 0.000637, "trend_signal": 0, "relative_strength": 3.454718, "market_dynamics": -1.144479, "volatility": 4.064107, "volume_expansion": 34.252982, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.000361, "high": 0.000415, "low": 0.00034, "close": 0.000402, "volume": 1798753807.0, "quote_volume": 686892.864373}, "trend_line": 0.000476, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000408, "activity_20": 0.000432, "activity_30": 0.000451}, "fair_value": 0.000633, "trend_signal": 0, "relative_strength": 2.906804, "market_dynamics": -1.091343, "volatility": 5.359988, "volume_expansion": 65.067323, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.000403, "high": 0.000411, "low": 0.000391, "close": 0.000405, "volume": 865497162.0, "quote_volume": 348710.588123}, "trend_line": 0.000472, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000405, "activity_20": 0.000428, "activity_30": 0.000446}, "fair_value": 0.00063, "trend_signal": 0, "relative_strength": 5.452902, "market_dynamics": -1.088587, "volatility": 5.380521, "volume_expansion": -21.751251, "expectation": {"probability": 43.818, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.000405, "high": 0.000409, "low": 0.000392, "close": 0.000394, "volume": 522760542.0, "quote_volume": 209468.311765}, "trend_line": 0.000467, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000402, "activity_20": 0.000423, "activity_30": 0.000441}, "fair_value": 0.000627, "trend_signal": 0, "relative_strength": 0.963469, "market_dynamics": -1.00462, "volatility": 5.331459, "volume_expansion": -50.873042, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.000394, "high": 0.000401, "low": 0.00038, "close": 0.000397, "volume": 489673744.0, "quote_volume": 191903.55916}, "trend_line": 0.000462, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000399, "activity_20": 0.000419, "activity_30": 0.000437}, "fair_value": 0.000623, "trend_signal": 0, "relative_strength": 1.939597, "market_dynamics": -0.937033, "volatility": 5.153724, "volume_expansion": -53.393225, "expectation": {"probability": 43.9304, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.000398, "high": 0.000399, "low": 0.000382, "close": 0.000386, "volume": 455575111.0, "quote_volume": 176694.843782}, "trend_line": 0.000458, "activity_lines": {"activity_5": 0.000394, "activity_10": 0.000396, "activity_20": 0.000414, "activity_30": 0.000432}, "fair_value": 0.00062, "trend_signal": 0, "relative_strength": 0.976295, "market_dynamics": -1.035882, "volatility": 5.161877, "volume_expansion": -55.339238, "expectation": {"probability": 44.4555, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.000387, "high": 0.000388, "low": 0.000364, "close": 0.000369, "volume": 677374082.0, "quote_volume": 251717.380351}, "trend_line": 0.000453, "activity_lines": {"activity_5": 0.000385, "activity_10": 0.00039, "activity_20": 0.000408, "activity_30": 0.000426}, "fair_value": 0.000616, "trend_signal": 0, "relative_strength": -0.981373, "market_dynamics": -1.132907, "volatility": 5.221058, "volume_expansion": -34.129286, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.000369, "high": 0.000388, "low": 0.000361, "close": 0.000367, "volume": 836572048.0, "quote_volume": 310982.408194}, "trend_line": 0.000447, "activity_lines": {"activity_5": 0.000377, "activity_10": 0.000385, "activity_20": 0.000402, "activity_30": 0.000421}, "fair_value": 0.000612, "trend_signal": 0, "relative_strength": -0.312932, "market_dynamics": -1.138244, "volatility": 5.14327, "volume_expansion": -20.619549, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.000367, "high": 0.000385, "low": 0.00036, "close": 0.00038, "volume": 517484396.0, "quote_volume": 193160.111338}, "trend_line": 0.000442, "activity_lines": {"activity_5": 0.000376, "activity_10": 0.000383, "activity_20": 0.000398, "activity_30": 0.000416}, "fair_value": 0.000608, "trend_signal": 0, "relative_strength": -0.655374, "market_dynamics": -1.005187, "volatility": 5.266416, "volume_expansion": -51.41667, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00038, "high": 0.000414, "low": 0.000373, "close": 0.000411, "volume": 750848278.0, "quote_volume": 295310.591184}, "trend_line": 0.000439, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000387, "activity_20": 0.000398, "activity_30": 0.000414}, "fair_value": 0.000605, "trend_signal": 0, "relative_strength": 5.828149, "market_dynamics": -0.542044, "volatility": 5.558036, "volume_expansion": -29.220141, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.000412, "high": 0.000416, "low": 0.00038, "close": 0.000389, "volume": 553033539.0, "quote_volume": 219986.211547}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000389, "activity_10": 0.000388, "activity_20": 0.000395, "activity_30": 0.000411}, "fair_value": 0.000601, "trend_signal": 0, "relative_strength": 1.540369, "market_dynamics": -0.14725, "volatility": 5.667448, "volume_expansion": -36.18765, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.000389, "high": 0.000436, "low": 0.000385, "close": 0.000395, "volume": 3152614407.0, "quote_volume": 1285798.512165}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000389, "activity_20": 0.000394, "activity_30": 0.000408}, "fair_value": 0.000597, "trend_signal": 0, "relative_strength": 2.935798, "market_dynamics": 0.363516, "volatility": 5.623713, "volume_expansion": 219.622785, "expectation": {"probability": 40.3154, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.000395, "high": 0.00042, "low": 0.000387, "close": 0.000406, "volume": 1217415785.0, "quote_volume": 487866.287888}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000392, "activity_20": 0.000394, "activity_30": 0.000407}, "fair_value": 0.000593, "trend_signal": 0, "relative_strength": 7.858363, "market_dynamics": 0.736439, "volatility": 5.677067, "volume_expansion": 20.085362, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.000406, "high": 0.000415, "low": 0.00038, "close": 0.000385, "volume": 1038295783.0, "quote_volume": 413600.636596}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000395, "activity_10": 0.000391, "activity_20": 0.000393, "activity_30": 0.000404}, "fair_value": 0.000589, "trend_signal": 0, "relative_strength": 3.784162, "market_dynamics": 0.71126, "volatility": 5.822132, "volume_expansion": 1.567254, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.000384, "high": 0.000408, "low": 0.00038, "close": 0.000388, "volume": 1176546879.0, "quote_volume": 462135.46421}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000391, "activity_20": 0.000392, "activity_30": 0.000402}, "fair_value": 0.000586, "trend_signal": 0, "relative_strength": 3.618127, "market_dynamics": 0.830967, "volatility": 4.716412, "volume_expansion": 12.63146, "expectation": {"probability": 40.8427, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.000388, "high": 0.000397, "low": 0.000381, "close": 0.000392, "volume": 538188206.0, "quote_volume": 210140.242675}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000392, "activity_20": 0.000391, "activity_30": 0.0004}, "fair_value": 0.000582, "trend_signal": 0, "relative_strength": 2.974307, "market_dynamics": 0.693503, "volatility": 3.605595, "volume_expansion": -46.30846, "expectation": {"probability": 40.963, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.000392, "high": 0.0004, "low": 0.00039, "close": 0.00039, "volume": 394268021.0, "quote_volume": 155879.444672}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000392, "activity_20": 0.000391, "activity_30": 0.000398}, "fair_value": 0.000578, "trend_signal": 0, "relative_strength": 2.347376, "market_dynamics": 0.547895, "volatility": 3.598666, "volume_expansion": -59.934046, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00039, "high": 0.00039, "low": 0.000366, "close": 0.000373, "volume": 503154749.0, "quote_volume": 189798.571962}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000384, "activity_10": 0.000389, "activity_20": 0.000389, "activity_30": 0.000396}, "fair_value": 0.000574, "trend_signal": 0, "relative_strength": -1.579045, "market_dynamics": 0.420943, "volatility": 3.703888, "volume_expansion": -47.374104, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.000373, "high": 0.000374, "low": 0.00035, "close": 0.000359, "volume": 1069238133.0, "quote_volume": 384630.874494}, "trend_line": 0.000407, "activity_lines": {"activity_5": 0.000375, "activity_10": 0.000383, "activity_20": 0.000386, "activity_30": 0.000392}, "fair_value": 0.000571, "trend_signal": 0, "relative_strength": -0.819538, "market_dynamics": 0.173673, "volatility": 3.79101, "volume_expansion": 13.724994, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.000359, "high": 0.000406, "low": 0.000347, "close": 0.000365, "volume": 4500378150.0, "quote_volume": 1687945.583334}, "trend_line": 0.000404, "activity_lines": {"activity_5": 0.00037, "activity_10": 0.000379, "activity_20": 0.000384, "activity_30": 0.00039}, "fair_value": 0.000567, "trend_signal": 0, "relative_strength": 1.793134, "market_dynamics": 0.144792, "volatility": 3.785685, "volume_expansion": 300.947244, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.000365, "high": 0.0004, "low": 0.000362, "close": 0.000382, "volume": 2568718370.0, "quote_volume": 986389.666639}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000378, "activity_20": 0.000383, "activity_30": 0.000388}, "fair_value": 0.000564, "trend_signal": 0, "relative_strength": 0.507236, "market_dynamics": 0.277508, "volatility": 3.807943, "volume_expansion": 117.444835, "expectation": {"probability": 41.06, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.000382, "high": 0.000541, "low": 0.000377, "close": 0.000477, "volume": 29421944212.0, "quote_volume": 13727907.498452}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000407, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000393}, "fair_value": 0.000561, "trend_signal": 0, "relative_strength": 25.964813, "market_dynamics": 0.745452, "volatility": 7.362118, "volume_expansion": 1048.182806, "expectation": {"probability": 38.2215, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.000479, "high": 0.000493, "low": 0.000399, "close": 0.000407, "volume": 8321884239.0, "quote_volume": 3628700.813085}, "trend_line": 0.000399, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000398, "activity_20": 0.000393, "activity_30": 0.000394}, "fair_value": 0.000558, "trend_signal": 0, "relative_strength": 10.070189, "market_dynamics": 1.112165, "volatility": 8.517619, "volume_expansion": 183.510669, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.000408, "high": 0.000419, "low": 0.000377, "close": 0.000395, "volume": 2785989463.0, "quote_volume": 1101562.928118}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000399, "activity_20": 0.000394, "activity_30": 0.000393}, "fair_value": 0.000556, "trend_signal": 0, "relative_strength": 5.124244, "market_dynamics": 1.196819, "volatility": 8.313265, "volume_expansion": -8.609935, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.000395, "high": 0.000414, "low": 0.000373, "close": 0.000375, "volume": 2400829675.0, "quote_volume": 945507.485007}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000401, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000553, "trend_signal": 0, "relative_strength": 1.703954, "market_dynamics": 1.097401, "volatility": 8.300174, "volume_expansion": -23.638162, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.000375, "high": 0.000394, "low": 0.000371, "close": 0.000385, "volume": 2254016165.0, "quote_volume": 857289.853496}, "trend_line": 0.000393, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.00055, "trend_signal": 0, "relative_strength": -0.114203, "market_dynamics": 0.747268, "volatility": 8.319534, "volume_expansion": -30.301232, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.000384, "high": 0.000394, "low": 0.000376, "close": 0.000386, "volume": 1339536597.0, "quote_volume": 515054.100663}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000386, "activity_10": 0.000393, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.000546, "trend_signal": 0, "relative_strength": 0.957473, "market_dynamics": 0.518067, "volatility": 8.287578, "volume_expansion": -58.998562, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.000386, "high": 0.000403, "low": 0.000381, "close": 0.000395, "volume": 1265310388.0, "quote_volume": 496127.732609}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000388, "activity_10": 0.000394, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.000543, "trend_signal": 0, "relative_strength": -2.750059, "market_dynamics": 0.481818, "volatility": 8.180213, "volume_expansion": -61.522997, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.000394, "high": 0.000413, "low": 0.000383, "close": 0.000395, "volume": 2687976346.0, "quote_volume": 1078279.800022}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000395, "activity_20": 0.000392, "activity_30": 0.000391}, "fair_value": 0.000541, "trend_signal": 0, "relative_strength": -0.304975, "market_dynamics": 0.507414, "volatility": 8.180753, "volume_expansion": -20.872272, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.000395, "high": 0.00041, "low": 0.000387, "close": 0.000395, "volume": 2068139379.0, "quote_volume": 824019.631816}, "trend_line": 0.00039, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000394, "activity_20": 0.000393, "activity_30": 0.000392}, "fair_value": 0.000537, "trend_signal": 1, "relative_strength": 3.716818, "market_dynamics": 0.505917, "volatility": 8.179754, "volume_expansion": -40.276793, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.000396, "high": 0.000425, "low": 0.000386, "close": 0.00039, "volume": 2143480309.0, "quote_volume": 868805.517296}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000393, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000534, "trend_signal": 1, "relative_strength": 3.596293, "market_dynamics": 0.506197, "volatility": 8.187857, "volume_expansion": -39.490668, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.000391, "high": 0.000398, "low": 0.000387, "close": 0.000391, "volume": 791526867.0, "quote_volume": 310789.890882}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000391, "activity_20": 0.000392, "activity_30": 0.000392}, "fair_value": 0.000531, "trend_signal": 0, "relative_strength": 5.722143, "market_dynamics": 0.450408, "volatility": 8.085359, "volume_expansion": -76.885285, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.000391, "high": 0.000421, "low": 0.000391, "close": 0.000406, "volume": 2359187503.0, "quote_volume": 963257.98468}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000394, "activity_20": 0.000394, "activity_30": 0.000393}, "fair_value": 0.000528, "trend_signal": 1, "relative_strength": 5.682578, "market_dynamics": 0.479448, "volatility": 8.026618, "volume_expansion": -32.235111, "expectation": {"probability": 38.4325, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.000406, "high": 0.00042, "low": 0.000401, "close": 0.000403, "volume": 1029722029.0, "quote_volume": 423434.645334}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000396, "activity_20": 0.000395, "activity_30": 0.000393}, "fair_value": 0.000525, "trend_signal": 1, "relative_strength": 2.549225, "market_dynamics": 0.482088, "volatility": 8.040187, "volume_expansion": -70.418802, "expectation": {"probability": 42.3109, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.000403, "high": 0.000425, "low": 0.000401, "close": 0.000406, "volume": 1170113899.0, "quote_volume": 481360.371634}, "trend_line": 0.000391, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000398, "activity_20": 0.000396, "activity_30": 0.000394}, "fair_value": 0.000521, "trend_signal": 1, "relative_strength": 2.805031, "market_dynamics": 0.503752, "volatility": 7.976405, "volume_expansion": -66.382608, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.000406, "high": 0.000415, "low": 0.000398, "close": 0.000408, "volume": 677367047.0, "quote_volume": 276181.357853}, "trend_line": 0.000392, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000401, "activity_20": 0.000397, "activity_30": 0.000395}, "fair_value": 0.000518, "trend_signal": 1, "relative_strength": 2.599875, "market_dynamics": 0.478396, "volatility": 4.357441, "volume_expansion": -80.578063, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.000407, "high": 0.000422, "low": 0.000407, "close": 0.000416, "volume": 922511104.0, "quote_volume": 382991.061519}, "trend_line": 0.000394, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000404, "activity_20": 0.0004, "activity_30": 0.000397}, "fair_value": 0.000515, "trend_signal": 1, "relative_strength": 3.823644, "market_dynamics": 0.604161, "volatility": 2.204863, "volume_expansion": -73.747932, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.000416, "high": 0.00042, "low": 0.000407, "close": 0.000413, "volume": 398430206.0, "quote_volume": 164361.433273}, "trend_line": 0.000395, "activity_lines": {"activity_5": 0.000411, "activity_10": 0.000406, "activity_20": 0.000401, "activity_30": 0.000398}, "fair_value": 0.000512, "trend_signal": 1, "relative_strength": 2.534918, "market_dynamics": 0.812568, "volatility": 2.048115, "volume_expansion": -88.644879, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.000413, "high": 0.000428, "low": 0.00041, "close": 0.000422, "volume": 842045567.0, "quote_volume": 352557.795984}, "trend_line": 0.000397, "activity_lines": {"activity_5": 0.000415, "activity_10": 0.00041, "activity_20": 0.000404, "activity_30": 0.0004}, "fair_value": 0.000511, "trend_signal": 1, "relative_strength": 2.306942, "market_dynamics": 1.084616, "volatility": 1.443405, "volume_expansion": -75.924051, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.000422, "high": 0.00044, "low": 0.000417, "close": 0.000436, "volume": 1213385046.0, "quote_volume": 521023.545372}, "trend_line": 0.000398, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000416, "activity_20": 0.000407, "activity_30": 0.000402}, "fair_value": 0.00051, "trend_signal": 1, "relative_strength": 2.617929, "market_dynamics": 1.430537, "volatility": 1.509886, "volume_expansion": -63.595963, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.000435, "high": 0.000493, "low": 0.000426, "close": 0.000451, "volume": 6259479202.0, "quote_volume": 2885793.298187}, "trend_line": 0.0004, "activity_lines": {"activity_5": 0.000434, "activity_10": 0.000423, "activity_20": 0.000411, "activity_30": 0.000406}, "fair_value": 0.000508, "trend_signal": 1, "relative_strength": 7.2742, "market_dynamics": 1.605634, "volatility": 1.630372, "volume_expansion": 77.945228, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00045, "high": 0.000517, "low": 0.000439, "close": 0.000459, "volume": 11231414304.0, "quote_volume": 5302027.659514}, "trend_line": 0.000402, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000431, "activity_20": 0.000416, "activity_30": 0.00041}, "fair_value": 0.000507, "trend_signal": 1, "relative_strength": 12.811472, "market_dynamics": 1.746216, "volatility": 1.607195, "volume_expansion": 330.633026, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.000458, "high": 0.000474, "low": 0.000445, "close": 0.000449, "volume": 2449470068.0, "quote_volume": 1118273.847553}, "trend_line": 0.000403, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000436, "activity_20": 0.00042, "activity_30": 0.000413}, "fair_value": 0.000505, "trend_signal": 1, "relative_strength": 12.045845, "market_dynamics": 1.741265, "volatility": 1.799302, "volume_expansion": 5.831657, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.000448, "high": 0.000475, "low": 0.000447, "close": 0.000465, "volume": 1185022403.0, "quote_volume": 545792.894599}, "trend_line": 0.000406, "activity_lines": {"activity_5": 0.000456, "activity_10": 0.000443, "activity_20": 0.000426, "activity_30": 0.000417}, "fair_value": 0.000504, "trend_signal": 1, "relative_strength": 14.59776, "market_dynamics": 1.698258, "volatility": 1.898288, "volume_expansion": -46.96577, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.000465, "high": 0.000468, "low": 0.000444, "close": 0.000448, "volume": 718823533.0, "quote_volume": 328921.805623}, "trend_line": 0.000408, "activity_lines": {"activity_5": 0.000454, "activity_10": 0.000446, "activity_20": 0.000429, "activity_30": 0.000419}, "fair_value": 0.000502, "trend_signal": 1, "relative_strength": 12.494416, "market_dynamics": 1.503333, "volatility": 2.195659, "volume_expansion": -66.571756, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.000447, "high": 0.000462, "low": 0.000427, "close": 0.000437, "volume": 1025677283.0, "quote_volume": 455961.355862}, "trend_line": 0.000409, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000446, "activity_20": 0.000431, "activity_30": 0.000421}, "fair_value": 0.000501, "trend_signal": 1, "relative_strength": 11.016634, "market_dynamics": 1.212816, "volatility": 2.36732, "volume_expansion": -50.899417, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.000438, "high": 0.00046, "low": 0.000433, "close": 0.000447, "volume": 1076213656.0, "quote_volume": 482570.302967}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000447, "activity_20": 0.000434, "activity_30": 0.000424}, "fair_value": 0.000499, "trend_signal": 1, "relative_strength": 8.334772, "market_dynamics": 1.02801, "volatility": 2.257731, "volume_expansion": -48.153391, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.000448, "high": 0.000458, "low": 0.000435, "close": 0.000449, "volume": 652627164.0, "quote_volume": 291510.45842}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000448, "activity_20": 0.000436, "activity_30": 0.000426}, "fair_value": 0.000498, "trend_signal": 1, "relative_strength": 9.001634, "market_dynamics": 0.828278, "volatility": 2.223575, "volume_expansion": -68.08873, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.000448, "high": 0.000457, "low": 0.000444, "close": 0.000445, "volume": 721675921.0, "quote_volume": 324190.552253}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000448, "activity_20": 0.000438, "activity_30": 0.000428}, "fair_value": 0.000496, "trend_signal": 1, "relative_strength": 6.525395, "market_dynamics": 0.624828, "volatility": 2.265963, "volume_expansion": -62.930443, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.000446, "high": 0.000448, "low": 0.000418, "close": 0.000424, "volume": 585653890.0, "quote_volume": 250872.589103}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000439, "activity_10": 0.000444, "activity_20": 0.000438, "activity_30": 0.000429}, "fair_value": 0.000495, "trend_signal": 1, "relative_strength": 4.928804, "market_dynamics": 0.2954, "volatility": 2.660427, "volume_expansion": -68.72662, "expectation": {"probability": 47.5031, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000424, "high": 0.000435, "low": 0.000411, "close": 0.000415, "volume": 519692046.0, "quote_volume": 219459.857413}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000438, "activity_20": 0.000437, "activity_30": 0.000428}, "fair_value": 0.000493, "trend_signal": 1, "relative_strength": 6.178609, "market_dynamics": -0.119573, "volatility": 2.68724, "volume_expansion": -70.991265, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000414, "high": 0.000419, "low": 0.000405, "close": 0.000407, "volume": 317966985.0, "quote_volume": 131123.330025}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000431, "activity_20": 0.000435, "activity_30": 0.000428}, "fair_value": 0.000491, "trend_signal": 1, "relative_strength": 4.009127, "market_dynamics": -0.540297, "volatility": 2.728626, "volume_expansion": -82.013651, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000406, "high": 0.00041, "low": 0.000382, "close": 0.000393, "volume": 523379074.0, "quote_volume": 208340.197976}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000423, "activity_20": 0.000431, "activity_30": 0.000426}, "fair_value": 0.00049, "trend_signal": 0, "relative_strength": 0.912346, "market_dynamics": -0.915704, "volatility": 2.781433, "volume_expansion": -68.772756, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000392, "high": 0.000413, "low": 0.000392, "close": 0.000403, "volume": 329706056.0, "quote_volume": 133811.303896}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.000417, "activity_20": 0.000429, "activity_30": 0.000425}, "fair_value": 0.000488, "trend_signal": 0, "relative_strength": 2.14938, "market_dynamics": -1.039915, "volatility": 2.712547, "volume_expansion": -79.908624, "expectation": {"probability": 43.6114, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000403, "high": 0.000409, "low": 0.000394, "close": 0.000404, "volume": 451611643.0, "quote_volume": 181115.945287}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000413, "activity_20": 0.000426, "activity_30": 0.000424}, "fair_value": 0.000486, "trend_signal": 0, "relative_strength": 0.149433, "market_dynamics": -1.07965, "volatility": 2.495205, "volume_expansion": -71.864089, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000403, "high": 0.000416, "low": 0.0004, "close": 0.000412, "volume": 608747469.0, "quote_volume": 248731.433002}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000411, "activity_20": 0.000424, "activity_30": 0.000424}, "fair_value": 0.000485, "trend_signal": 0, "relative_strength": 2.239712, "market_dynamics": -1.053495, "volatility": 2.510643, "volume_expansion": -61.99311, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000413, "high": 0.000418, "low": 0.000394, "close": 0.000404, "volume": 837772735.0, "quote_volume": 336694.87084}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000408, "activity_20": 0.000422, "activity_30": 0.000423}, "fair_value": 0.000483, "trend_signal": 0, "relative_strength": 1.945188, "market_dynamics": -0.956726, "volatility": 2.501651, "volume_expansion": -47.555283, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000405, "high": 0.00041, "low": 0.000401, "close": 0.000403, "volume": 412434791.0, "quote_volume": 167440.794465}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000405, "activity_10": 0.000406, "activity_20": 0.00042, "activity_30": 0.000422}, "fair_value": 0.000482, "trend_signal": 0, "relative_strength": 1.462828, "market_dynamics": -0.950776, "volatility": 2.211217, "volume_expansion": -74.192824, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000404, "high": 0.000404, "low": 0.000395, "close": 0.000397, "volume": 506485222.0, "quote_volume": 201523.69847}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000404, "activity_20": 0.000417, "activity_30": 0.00042}, "fair_value": 0.00048, "trend_signal": 0, "relative_strength": -0.675223, "market_dynamics": -0.954179, "volatility": 2.091973, "volume_expansion": -67.971581, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000397, "high": 0.000403, "low": 0.000387, "close": 0.000402, "volume": 566984183.0, "quote_volume": 223453.197315}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000403, "activity_20": 0.000414, "activity_30": 0.000419}, "fair_value": 0.000479, "trend_signal": 0, "relative_strength": -2.04073, "market_dynamics": -0.922974, "volatility": 2.105485, "volume_expansion": -63.39775, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000402, "high": 0.000409, "low": 0.000391, "close": 0.000394, "volume": 714370118.0, "quote_volume": 285852.065829}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000401, "activity_20": 0.000411, "activity_30": 0.000418}, "fair_value": 0.000477, "trend_signal": 0, "relative_strength": -3.801735, "market_dynamics": -0.977339, "volatility": 1.974544, "volume_expansion": -43.829396, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000396, "high": 0.000413, "low": 0.000383, "close": 0.000411, "volume": 798625881.0, "quote_volume": 316165.237957}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000403, "activity_20": 0.00041, "activity_30": 0.000417}, "fair_value": 0.000476, "trend_signal": 0, "relative_strength": -3.881667, "market_dynamics": -0.80224, "volatility": 2.371271, "volume_expansion": 6.462583, "expectation": {"probability": 43.1011, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000412, "high": 0.000418, "low": 0.000397, "close": 0.0004, "volume": 908772788.0, "quote_volume": 368397.26737}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000402, "activity_20": 0.000408, "activity_30": 0.000416}, "fair_value": 0.000475, "trend_signal": 0, "relative_strength": -5.322633, "market_dynamics": -0.656239, "volatility": 2.430676, "volume_expansion": 35.010607, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0004, "high": 0.000413, "low": 0.000397, "close": 0.000403, "volume": 930472037.0, "quote_volume": 376309.942501}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000402, "activity_20": 0.000407, "activity_30": 0.000414}, "fair_value": 0.000474, "trend_signal": 0, "relative_strength": -5.530022, "market_dynamics": -0.479682, "volatility": 2.1851, "volume_expansion": 40.898501, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000402, "high": 0.000412, "low": 0.000397, "close": 0.000404, "volume": 703165777.0, "quote_volume": 285302.976529}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000403, "activity_10": 0.000402, "activity_20": 0.000406, "activity_30": 0.000413}, "fair_value": 0.000473, "trend_signal": 0, "relative_strength": -6.676195, "market_dynamics": -0.215556, "volatility": 2.13147, "volume_expansion": 6.604598, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000404, "high": 0.000407, "low": 0.000397, "close": 0.0004, "volume": 510538609.0, "quote_volume": 205102.716162}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000402, "activity_20": 0.000404, "activity_30": 0.000412}, "fair_value": 0.000471, "trend_signal": 0, "relative_strength": -7.607148, "market_dynamics": -0.131703, "volatility": 2.089477, "volume_expansion": -19.453688, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000401, "high": 0.000401, "low": 0.000384, "close": 0.000385, "volume": 541991587.0, "quote_volume": 211297.509533}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000396, "activity_10": 0.000399, "activity_20": 0.000402, "activity_30": 0.00041}, "fair_value": 0.000469, "trend_signal": 0, "relative_strength": -8.073928, "market_dynamics": -0.112741, "volatility": 2.126077, "volume_expansion": -10.729451, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000385, "high": 0.000408, "low": 0.000385, "close": 0.000406, "volume": 1378993195.0, "quote_volume": 545277.334367}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.0004, "activity_20": 0.000402, "activity_30": 0.000409}, "fair_value": 0.000468, "trend_signal": 0, "relative_strength": -7.757531, "market_dynamics": 0.065649, "volatility": 2.488237, "volume_expansion": 114.311743, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000407, "high": 0.000412, "low": 0.000395, "close": 0.000399, "volume": 1014758100.0, "quote_volume": 408217.231767}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.0004, "activity_20": 0.000401, "activity_30": 0.000408}, "fair_value": 0.000466, "trend_signal": 0, "relative_strength": -8.892481, "market_dynamics": 0.14079, "volatility": 2.530409, "volume_expansion": 54.193691, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000399, "high": 0.000411, "low": 0.000394, "close": 0.000409, "volume": 604357680.0, "quote_volume": 242440.444948}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000402, "activity_10": 0.000401, "activity_20": 0.000402, "activity_30": 0.000407}, "fair_value": 0.000464, "trend_signal": 0, "relative_strength": -7.441863, "market_dynamics": 0.210233, "volatility": 2.564068, "volume_expansion": -8.297449, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000409, "high": 0.000437, "low": 0.000406, "close": 0.000431, "volume": 1345270199.0, "quote_volume": 567154.955755}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.000412, "activity_10": 0.000407, "activity_20": 0.000404, "activity_30": 0.000408}, "fair_value": 0.000463, "trend_signal": 0, "relative_strength": -2.96765, "market_dynamics": 0.658615, "volatility": 2.849379, "volume_expansion": 92.093586, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000431, "high": 0.000475, "low": 0.000419, "close": 0.000439, "volume": 3912861968.0, "quote_volume": 1746446.884664}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000423, "activity_10": 0.000413, "activity_20": 0.000408, "activity_30": 0.000409}, "fair_value": 0.000462, "trend_signal": 0, "relative_strength": -3.625145, "market_dynamics": 0.886263, "volatility": 2.86127, "volume_expansion": 344.610587, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.000439, "high": 0.000457, "low": 0.000416, "close": 0.000424, "volume": 1226696334.0, "quote_volume": 535559.543808}, "trend_line": 0.000415, "activity_lines": {"activity_5": 0.000426, "activity_10": 0.000416, "activity_20": 0.00041, "activity_30": 0.00041}, "fair_value": 0.000461, "trend_signal": 0, "relative_strength": -5.215553, "market_dynamics": 1.043115, "volatility": 3.003911, "volume_expansion": 34.031362, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000423, "high": 0.000438, "low": 0.000402, "close": 0.000405, "volume": 1011348985.0, "quote_volume": 424324.706864}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000415, "activity_20": 0.000409, "activity_30": 0.000409}, "fair_value": 0.00046, "trend_signal": 0, "relative_strength": -6.664398, "market_dynamics": 1.050512, "volatility": 3.255663, "volume_expansion": 6.534833, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000405, "high": 0.000438, "low": 0.000404, "close": 0.000421, "volume": 1133714633.0, "quote_volume": 482705.586649}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.00042, "activity_10": 0.000417, "activity_20": 0.000411, "activity_30": 0.00041}, "fair_value": 0.000459, "trend_signal": 0, "relative_strength": -5.391584, "market_dynamics": 0.907071, "volatility": 3.340882, "volume_expansion": 15.283074, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000421, "high": 0.000442, "low": 0.000419, "close": 0.00043, "volume": 856308617.0, "quote_volume": 368479.077357}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000422, "activity_10": 0.00042, "activity_20": 0.000413, "activity_30": 0.000411}, "fair_value": 0.000458, "trend_signal": 0, "relative_strength": -3.912481, "market_dynamics": 0.730902, "volatility": 3.209177, "volume_expansion": -14.007641, "expectation": {"probability": 44.3891, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00043, "high": 0.000444, "low": 0.000427, "close": 0.000428, "volume": 586001767.0, "quote_volume": 255717.944789}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000424, "activity_10": 0.000423, "activity_20": 0.000415, "activity_30": 0.000412}, "fair_value": 0.000457, "trend_signal": 0, "relative_strength": -6.543512, "market_dynamics": 0.69996, "volatility": 3.107949, "volume_expansion": -40.398981, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000428, "high": 0.000436, "low": 0.000423, "close": 0.000434, "volume": 625372531.0, "quote_volume": 268633.575366}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000428, "activity_10": 0.000425, "activity_20": 0.000417, "activity_30": 0.000413}, "fair_value": 0.000456, "trend_signal": 1, "relative_strength": -5.314519, "market_dynamics": 0.864643, "volatility": 3.115732, "volume_expansion": -37.076048, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.000434, "high": 0.000466, "low": 0.00043, "close": 0.000446, "volume": 1557320895.0, "quote_volume": 693052.928135}, "trend_line": 0.000411, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.00043, "activity_20": 0.00042, "activity_30": 0.000415}, "fair_value": 0.000455, "trend_signal": 1, "relative_strength": -1.70154, "market_dynamics": 1.031815, "volatility": 3.163692, "volume_expansion": 48.827065, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000445, "high": 0.000459, "low": 0.000438, "close": 0.000443, "volume": 908224918.0, "quote_volume": 407287.483212}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000439, "activity_10": 0.000433, "activity_20": 0.000423, "activity_30": 0.000418}, "fair_value": 0.000454, "trend_signal": 1, "relative_strength": -2.685651, "market_dynamics": 1.124663, "volatility": 3.152192, "volume_expansion": -14.597038, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000442, "high": 0.000459, "low": 0.000441, "close": 0.000452, "volume": 495269440.0, "quote_volume": 223058.324566}, "trend_line": 0.000413, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.000437, "activity_20": 0.000427, "activity_30": 0.00042}, "fair_value": 0.000453, "trend_signal": 1, "relative_strength": -2.068054, "market_dynamics": 1.266339, "volatility": 2.900108, "volume_expansion": -52.943669, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000452, "high": 0.000465, "low": 0.000434, "close": 0.000441, "volume": 914530260.0, "quote_volume": 410005.134143}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000445, "activity_10": 0.000438, "activity_20": 0.000429, "activity_30": 0.000422}, "fair_value": 0.000453, "trend_signal": 1, "relative_strength": -2.831314, "market_dynamics": 1.287485, "volatility": 2.781565, "volume_expansion": -13.584849, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000441, "high": 0.000447, "low": 0.000431, "close": 0.000443, "volume": 673620051.0, "quote_volume": 295389.31005}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000444, "activity_10": 0.00044, "activity_20": 0.000431, "activity_30": 0.000424}, "fair_value": 0.000452, "trend_signal": 1, "relative_strength": -1.077072, "market_dynamics": 1.210142, "volatility": 2.705356, "volume_expansion": -35.633661, "expectation": {"probability": 42.872, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000443, "high": 0.000448, "low": 0.000423, "close": 0.000433, "volume": 596703665.0, "quote_volume": 260212.77573}, "trend_line": 0.000417, "activity_lines": {"activity_5": 0.00044, "activity_10": 0.00044, "activity_20": 0.000432, "activity_30": 0.000425}, "fair_value": 0.000451, "trend_signal": 1, "relative_strength": -2.524, "market_dynamics": 1.040468, "volatility": 2.766545, "volume_expansion": -42.059306, "expectation": {"probability": 46.3671, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000433, "high": 0.000438, "low": 0.000424, "close": 0.000426, "volume": 569276524.0, "quote_volume": 244400.2898}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000435, "activity_10": 0.000438, "activity_20": 0.000432, "activity_30": 0.000426}, "fair_value": 0.00045, "trend_signal": 1, "relative_strength": -4.701119, "market_dynamics": 0.603822, "volatility": 2.443389, "volume_expansion": -44.360839, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000426, "high": 0.000433, "low": 0.000421, "close": 0.000427, "volume": 336041782.0, "quote_volume": 143893.897221}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.000436, "activity_20": 0.000433, "activity_30": 0.000426}, "fair_value": 0.000449, "trend_signal": 1, "relative_strength": -6.685595, "market_dynamics": 0.160952, "volatility": 2.387934, "volume_expansion": -66.873935, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000427, "high": 0.000435, "low": 0.000421, "close": 0.000431, "volume": 338068412.0, "quote_volume": 144195.397949}, "trend_line": 0.000419, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000435, "activity_20": 0.000433, "activity_30": 0.000427}, "fair_value": 0.000449, "trend_signal": 1, "relative_strength": -6.262422, "market_dynamics": -0.25489, "volatility": 2.222496, "volume_expansion": -66.335794, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000431, "high": 0.000432, "low": 0.000421, "close": 0.000422, "volume": 235754838.0, "quote_volume": 100378.600689}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000427, "activity_10": 0.000432, "activity_20": 0.000432, "activity_30": 0.000427}, "fair_value": 0.000448, "trend_signal": 1, "relative_strength": -7.956624, "market_dynamics": -0.550336, "volatility": 1.933632, "volume_expansion": -75.107059, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000422, "high": 0.000432, "low": 0.000417, "close": 0.000422, "volume": 747246578.0, "quote_volume": 316438.274616}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000425, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000427}, "fair_value": 0.000447, "trend_signal": 1, "relative_strength": -9.272575, "market_dynamics": -0.614373, "volatility": 1.649543, "volume_expansion": -19.969265, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000423, "high": 0.000432, "low": 0.00042, "close": 0.000429, "volume": 552323069.0, "quote_volume": 234673.783614}, "trend_line": 0.000421, "activity_lines": {"activity_5": 0.000426, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000428}, "fair_value": 0.000446, "trend_signal": 1, "relative_strength": -8.808681, "market_dynamics": -0.589596, "volatility": 1.609974, "volume_expansion": -40.680444, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00043, "high": 0.000446, "low": 0.000429, "close": 0.000436, "volume": 1062639063.0, "quote_volume": 464259.936581}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000429}, "fair_value": 0.000446, "trend_signal": 1, "relative_strength": -7.802004, "market_dynamics": -0.456195, "volatility": 1.656926, "volume_expansion": 15.886392, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.000436, "high": 0.000442, "low": 0.000425, "close": 0.000431, "volume": 593440169.0, "quote_volume": 256980.755219}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.00043, "activity_10": 0.000429, "activity_20": 0.000432, "activity_30": 0.000429}, "fair_value": 0.000445, "trend_signal": 1, "relative_strength": -7.083831, "market_dynamics": -0.42988, "volatility": 1.648946, "volume_expansion": -20.979491, "expectation": {"probability": 46.1264, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000432, "high": 0.000458, "low": 0.000427, "close": 0.000451, "volume": 1424907328.0, "quote_volume": 630040.165112}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000433, "activity_20": 0.000434, "activity_30": 0.000431}, "fair_value": 0.000445, "trend_signal": 1, "relative_strength": -2.845019, "market_dynamics": -0.156703, "volatility": 1.924241, "volume_expansion": 87.264647, "expectation": {"probability": 38.645, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000451, "high": 0.000457, "low": 0.000444, "close": 0.000446, "volume": 834508407.0, "quote_volume": 375335.16039}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000436, "activity_20": 0.000435, "activity_30": 0.000433}, "fair_value": 0.000444, "trend_signal": 1, "relative_strength": -4.209013, "market_dynamics": 0.048625, "volatility": 1.939926, "volume_expansion": 10.962471, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000446, "high": 0.00047, "low": 0.00044, "close": 0.000457, "volume": 949929334.0, "quote_volume": 433104.858227}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000448, "activity_10": 0.00044, "activity_20": 0.000437, "activity_30": 0.000434}, "fair_value": 0.000444, "trend_signal": 1, "relative_strength": -3.397758, "market_dynamics": 0.202352, "volatility": 1.974304, "volume_expansion": 27.872135, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.000458, "high": 0.000467, "low": 0.000445, "close": 0.000456, "volume": 749022642.0, "quote_volume": 342380.989294}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000452, "activity_10": 0.000444, "activity_20": 0.000439, "activity_30": 0.000436}, "fair_value": 0.000444, "trend_signal": 1, "relative_strength": -2.731105, "market_dynamics": 0.564644, "volatility": 1.849931, "volume_expansion": 1.561004, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.000455, "high": 0.000455, "low": 0.000434, "close": 0.000439, "volume": 678497318.0, "quote_volume": 300425.652431}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000449, "activity_10": 0.000444, "activity_20": 0.000439, "activity_30": 0.000437}, "fair_value": 0.000443, "trend_signal": 1, "relative_strength": -4.578491, "market_dynamics": 0.443158, "volatility": 2.112841, "volume_expansion": -8.57493, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00044, "high": 0.000458, "low": 0.000421, "close": 0.000428, "volume": 852745905.0, "quote_volume": 374007.546359}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000442, "activity_20": 0.000438, "activity_30": 0.000437}, "fair_value": 0.000443, "trend_signal": 1, "relative_strength": -5.239893, "market_dynamics": 0.332771, "volatility": 2.132315, "volume_expansion": 13.170791, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000429, "high": 0.000441, "low": 0.000421, "close": 0.000435, "volume": 434779224.0, "quote_volume": 186856.053714}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000441, "activity_20": 0.000438, "activity_30": 0.000437}, "fair_value": 0.000442, "trend_signal": 1, "relative_strength": -5.5, "market_dynamics": 0.129416, "volatility": 2.127253, "volume_expansion": -37.655017, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000436, "high": 0.00044, "low": 0.000415, "close": 0.000415, "volume": 496026820.0, "quote_volume": 210719.200299}, "trend_line": 0.000434, "activity_lines": {"activity_5": 0.000429, "activity_10": 0.000437, "activity_20": 0.000436, "activity_30": 0.000436}, "fair_value": 0.000441, "trend_signal": 0, "relative_strength": -7.240815, "market_dynamics": -0.428589, "volatility": 2.455766, "volume_expansion": -26.706362, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000415, "high": 0.000423, "low": 0.0004, "close": 0.000404, "volume": 442621150.0, "quote_volume": 180532.812084}, "trend_line": 0.000433, "activity_lines": {"activity_5": 0.000419, "activity_10": 0.00043, "activity_20": 0.000433, "activity_30": 0.000434}, "fair_value": 0.00044, "trend_signal": 0, "relative_strength": -8.250914, "market_dynamics": -0.825754, "volatility": 2.513072, "volume_expansion": -34.342272, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000404, "high": 0.000411, "low": 0.000389, "close": 0.000395, "volume": 394594327.0, "quote_volume": 158499.328601}, "trend_line": 0.000432, "activity_lines": {"activity_5": 0.000409, "activity_10": 0.000423, "activity_20": 0.000429, "activity_30": 0.000431}, "fair_value": 0.00044, "trend_signal": 0, "relative_strength": -9.166234, "market_dynamics": -1.164252, "volatility": 2.5199, "volume_expansion": -39.118716, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000395, "high": 0.000403, "low": 0.000384, "close": 0.0004, "volume": 617840641.0, "quote_volume": 242142.791111}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000404, "activity_10": 0.000417, "activity_20": 0.000426, "activity_30": 0.000429}, "fair_value": 0.000439, "trend_signal": 0, "relative_strength": -7.136483, "market_dynamics": -1.466274, "volatility": 2.556487, "volume_expansion": -4.26246, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0004, "high": 0.000413, "low": 0.000396, "close": 0.000396, "volume": 434972411.0, "quote_volume": 175501.732748}, "trend_line": 0.000431, "activity_lines": {"activity_5": 0.000399, "activity_10": 0.000411, "activity_20": 0.000423, "activity_30": 0.000427}, "fair_value": 0.000438, "trend_signal": 0, "relative_strength": -7.553963, "market_dynamics": -1.504515, "volatility": 2.49838, "volume_expansion": -31.743529, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000397, "high": 0.000406, "low": 0.000393, "close": 0.000399, "volume": 328228429.0, "quote_volume": 131340.918146}, "trend_line": 0.00043, "activity_lines": {"activity_5": 0.000398, "activity_10": 0.000407, "activity_20": 0.00042, "activity_30": 0.000425}, "fair_value": 0.000438, "trend_signal": 0, "relative_strength": -7.457702, "market_dynamics": -1.471662, "volatility": 2.453881, "volume_expansion": -47.50104, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000399, "high": 0.000407, "low": 0.000394, "close": 0.000403, "volume": 470475035.0, "quote_volume": 188637.919091}, "trend_line": 0.000429, "activity_lines": {"activity_5": 0.0004, "activity_10": 0.000404, "activity_20": 0.000418, "activity_30": 0.000423}, "fair_value": 0.000437, "trend_signal": 0, "relative_strength": -6.333725, "market_dynamics": -1.379819, "volatility": 2.482024, "volume_expansion": -25.549626, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000402, "high": 0.000409, "low": 0.000387, "close": 0.00039, "volume": 638848405.0, "quote_volume": 255823.796075}, "trend_line": 0.000428, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.0004, "activity_20": 0.000415, "activity_30": 0.000421}, "fair_value": 0.000437, "trend_signal": 0, "relative_strength": -6.619949, "market_dynamics": -1.349835, "volatility": 2.132309, "volume_expansion": -1.255336, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000391, "high": 0.000405, "low": 0.000378, "close": 0.000397, "volume": 706211777.0, "quote_volume": 276074.233084}, "trend_line": 0.000426, "activity_lines": {"activity_5": 0.000397, "activity_10": 0.000399, "activity_20": 0.000412, "activity_30": 0.000419}, "fair_value": 0.000436, "trend_signal": 0, "relative_strength": -6.159583, "market_dynamics": -1.220356, "volatility": 2.250521, "volume_expansion": 5.327256, "expectation": {"probability": 46.2744, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000396, "high": 0.000397, "low": 0.000381, "close": 0.000387, "volume": 353147750.0, "quote_volume": 137661.169713}, "trend_line": 0.000424, "activity_lines": {"activity_5": 0.000393, "activity_10": 0.000396, "activity_20": 0.000409, "activity_30": 0.000416}, "fair_value": 0.000436, "trend_signal": 0, "relative_strength": -8.570403, "market_dynamics": -1.225439, "volatility": 2.094132, "volume_expansion": -45.735359, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000388, "high": 0.000399, "low": 0.000387, "close": 0.00039, "volume": 346059831.0, "quote_volume": 136013.322252}, "trend_line": 0.000423, "activity_lines": {"activity_5": 0.000391, "activity_10": 0.000394, "activity_20": 0.000406, "activity_30": 0.000414}, "fair_value": 0.000435, "trend_signal": 0, "relative_strength": -7.853615, "market_dynamics": -1.275064, "volatility": 2.141107, "volume_expansion": -45.968236, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000391, "high": 0.000392, "low": 0.000377, "close": 0.000381, "volume": 625588173.0, "quote_volume": 240373.162309}, "trend_line": 0.00042, "activity_lines": {"activity_5": 0.000387, "activity_10": 0.000391, "activity_20": 0.000403, "activity_30": 0.000411}, "fair_value": 0.000435, "trend_signal": 0, "relative_strength": -8.045098, "market_dynamics": -1.28452, "volatility": 2.045072, "volume_expansion": 1.126038, "expectation": {"probability": 48.5122, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00038, "high": 0.000385, "low": 0.000368, "close": 0.000374, "volume": 608105271.0, "quote_volume": 229530.761807}, "trend_line": 0.000418, "activity_lines": {"activity_5": 0.000382, "activity_10": 0.000388, "activity_20": 0.000399, "activity_30": 0.000408}, "fair_value": 0.000434, "trend_signal": 0, "relative_strength": -7.679112, "market_dynamics": -1.35651, "volatility": 2.016639, "volume_expansion": -1.816443, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000374, "high": 0.000378, "low": 0.000353, "close": 0.000373, "volume": 905855571.0, "quote_volume": 329323.090313}, "trend_line": 0.000416, "activity_lines": {"activity_5": 0.000378, "activity_10": 0.000384, "activity_20": 0.000395, "activity_30": 0.000405}, "fair_value": 0.000433, "trend_signal": 0, "relative_strength": -6.669402, "market_dynamics": -1.278904, "volatility": 1.899307, "volume_expansion": 52.654384, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.000372, "high": 0.000377, "low": 0.000362, "close": 0.000368, "volume": 733951604.0, "quote_volume": 271613.380636}, "trend_line": 0.000414, "activity_lines": {"activity_5": 0.000374, "activity_10": 0.000381, "activity_20": 0.000391, "activity_30": 0.000402}, "fair_value": 0.000432, "trend_signal": 0, "relative_strength": -7.493047, "market_dynamics": -1.229625, "volatility": 1.634459, "volume_expansion": 24.742129, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000369, "high": 0.000381, "low": 0.000368, "close": 0.000372, "volume": 424602113.0, "quote_volume": 159393.977284}, "trend_line": 0.000412, "activity_lines": {"activity_5": 0.000372, "activity_10": 0.000378, "activity_20": 0.000388, "activity_30": 0.000399}, "fair_value": 0.000432, "trend_signal": 0, "relative_strength": -6.827339, "market_dynamics": -1.198443, "volatility": 1.622346, "volume_expansion": -24.462635, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000373, "high": 0.000377, "low": 0.000364, "close": 0.000366, "volume": 246772688.0, "quote_volume": 91921.1496}, "trend_line": 0.00041, "activity_lines": {"activity_5": 0.000369, "activity_10": 0.000375, "activity_20": 0.000385, "activity_30": 0.000397}, "fair_value": 0.000431, "trend_signal": 0, "relative_strength": -7.787958, "market_dynamics": -1.179424, "volatility": 1.584887, "volume_expansion": -54.045731, "expectation": {"probability": 46.1914, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000388, "high": 0.000399, "low": 0.000353, "close": 0.000366, "volume": 3890935251.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000395, "high": 0.000413, "low": 0.000378, "close": 0.000387, "volume": 3549724448.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.000458, "high": 0.000467, "low": 0.000389, "close": 0.000395, "volume": 4048287386.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000422, "high": 0.00047, "low": 0.000417, "close": 0.000457, "volume": 6164993948.0, "summary": "HOT closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000452, "high": 0.000465, "low": 0.000421, "close": 0.000422, "volume": 3663995532.0, "summary": "HOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000405, "high": 0.000466, "low": 0.000404, "close": 0.000452, "volume": 6162212801.0, "summary": "HOT closed the week at 0.0005 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000385, "high": 0.000475, "low": 0.000385, "close": 0.000405, "volume": 10494286461.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000402, "high": 0.000418, "low": 0.000383, "close": 0.000385, "volume": 5107936797.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000392, "high": 0.000418, "low": 0.000387, "close": 0.000402, "volume": 3713742099.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.000438, "high": 0.00046, "low": 0.000382, "close": 0.000393, "volume": 4397208736.0, "summary": "HOT closed the week at 0.0004 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.000422, "high": 0.000517, "low": 0.000417, "close": 0.000437, "volume": 24083271839.0, "summary": "HOT closed the week at 0.0004 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.000391, "high": 0.000428, "low": 0.000391, "close": 0.000422, "volume": 7399377355.0, "summary": "HOT closed the week at 0.0004 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hot/", "disclaimer": "Educational and research use only. Not financial advice."}