{"asset": {"symbol": "HUMA", "name": "HUMA", "quote": "USDT"}, "latest_snapshot": {"symbol": "HUMA", "captured_at": "2026-07-22T05:16:58.766144+00:00", "price": 0.0218, "price_change_percent": 1.632, "high_24h": 0.02225, "low_24h": 0.02121, "volume_24h": 21856234.0, "quote_volume_24h": 475147.7066, "page_url": "https://sharemaestro.com/crypto/huma/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0218, "start": 0.02146, "high": 0.02212, "low": 0.02126, "window_change": 0.00034, "window_change_percent": 1.5843429636533084, "last_updated": "2026-07-22T05:16:58.766144+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.167660+00:00", "price": 0.02146, "price_change_percent": -2.852, "quote_volume_24h": 581963.66703}, {"captured_at": "2026-07-21T05:26:51.083132+00:00", "price": 0.02143, "price_change_percent": -2.9, "quote_volume_24h": 576347.93958}, {"captured_at": "2026-07-21T05:31:50.488163+00:00", "price": 0.02143, "price_change_percent": -3.119, "quote_volume_24h": 575410.56186}, {"captured_at": "2026-07-21T05:36:50.508671+00:00", "price": 0.02143, "price_change_percent": -3.076, "quote_volume_24h": 574451.14507}, {"captured_at": "2026-07-21T05:41:50.323266+00:00", "price": 0.02143, "price_change_percent": -3.076, "quote_volume_24h": 574066.79033}, {"captured_at": "2026-07-21T05:46:50.439467+00:00", "price": 0.02142, "price_change_percent": -3.165, "quote_volume_24h": 573850.89062}, {"captured_at": "2026-07-21T05:52:20.582636+00:00", "price": 0.02146, "price_change_percent": -2.764, "quote_volume_24h": 573818.06013}, {"captured_at": "2026-07-21T05:56:50.918513+00:00", "price": 0.02146, "price_change_percent": -2.808, "quote_volume_24h": 573734.5385}, {"captured_at": "2026-07-21T06:01:51.208003+00:00", "price": 0.02153, "price_change_percent": -2.623, "quote_volume_24h": 582185.35478}, {"captured_at": "2026-07-21T06:06:50.567974+00:00", "price": 0.02146, "price_change_percent": -3.159, "quote_volume_24h": 586862.07363}, {"captured_at": "2026-07-21T06:11:50.617904+00:00", "price": 0.02142, "price_change_percent": -3.427, "quote_volume_24h": 587567.77237}, {"captured_at": "2026-07-21T06:16:50.566545+00:00", "price": 0.02143, "price_change_percent": -3.555, "quote_volume_24h": 587444.75068}, {"captured_at": "2026-07-21T06:21:51.347753+00:00", "price": 0.0214, "price_change_percent": -3.69, "quote_volume_24h": 587521.83002}, {"captured_at": "2026-07-21T06:26:50.405853+00:00", "price": 0.02152, "price_change_percent": -3.411, "quote_volume_24h": 594147.79372}, {"captured_at": "2026-07-21T06:31:50.389166+00:00", "price": 0.02154, "price_change_percent": -3.667, "quote_volume_24h": 591868.04311}, {"captured_at": "2026-07-21T06:36:50.635212+00:00", "price": 0.02146, "price_change_percent": -4.025, "quote_volume_24h": 592118.16673}, {"captured_at": "2026-07-21T06:41:50.642470+00:00", "price": 0.02147, "price_change_percent": -4.874, "quote_volume_24h": 585421.18405}, {"captured_at": "2026-07-21T06:46:50.908089+00:00", "price": 0.02154, "price_change_percent": -4.352, "quote_volume_24h": 584058.19727}, {"captured_at": "2026-07-21T06:51:50.721237+00:00", "price": 0.02152, "price_change_percent": -4.313, "quote_volume_24h": 583260.58894}, {"captured_at": "2026-07-21T06:57:22.907474+00:00", "price": 0.0215, "price_change_percent": -4.274, "quote_volume_24h": 583342.17021}, {"captured_at": "2026-07-21T07:01:50.763426+00:00", "price": 0.0215, "price_change_percent": -2.759, "quote_volume_24h": 572348.79778}, {"captured_at": "2026-07-21T07:06:50.714975+00:00", "price": 0.02143, "price_change_percent": -2.9, "quote_volume_24h": 565169.28041}, {"captured_at": "2026-07-21T07:11:50.733695+00:00", "price": 0.02143, "price_change_percent": -3.076, "quote_volume_24h": 560057.94411}, {"captured_at": "2026-07-21T07:16:50.777897+00:00", "price": 0.02147, "price_change_percent": -2.807, "quote_volume_24h": 557003.53513}, {"captured_at": "2026-07-21T07:21:50.735198+00:00", "price": 0.02144, "price_change_percent": -2.811, "quote_volume_24h": 555541.77609}, {"captured_at": "2026-07-21T07:26:50.935302+00:00", "price": 0.02146, "price_change_percent": -2.984, "quote_volume_24h": 553914.77935}, {"captured_at": "2026-07-21T07:31:50.757303+00:00", "price": 0.02142, "price_change_percent": -3.121, "quote_volume_24h": 553214.76517}, {"captured_at": "2026-07-21T07:36:50.752513+00:00", "price": 0.0215, "price_change_percent": -2.891, "quote_volume_24h": 542192.50126}, {"captured_at": "2026-07-21T07:41:50.717611+00:00", "price": 0.02153, "price_change_percent": -2.843, "quote_volume_24h": 538343.40735}, {"captured_at": "2026-07-21T07:46:50.743930+00:00", "price": 0.02148, "price_change_percent": -2.981, "quote_volume_24h": 537932.46243}, {"captured_at": "2026-07-21T07:51:50.810841+00:00", "price": 0.02147, "price_change_percent": -3.157, "quote_volume_24h": 537475.13355}, {"captured_at": "2026-07-21T07:56:50.752270+00:00", "price": 0.02149, "price_change_percent": -2.716, "quote_volume_24h": 533188.13598}, {"captured_at": "2026-07-21T08:02:20.473872+00:00", "price": 0.02139, "price_change_percent": -3.3, "quote_volume_24h": 538331.84259}, {"captured_at": "2026-07-21T08:06:50.516328+00:00", "price": 0.0214, "price_change_percent": -3.08, "quote_volume_24h": 539709.04861}, {"captured_at": "2026-07-21T08:11:50.533075+00:00", "price": 0.02138, "price_change_percent": -3.433, "quote_volume_24h": 539455.32611}, {"captured_at": "2026-07-21T08:22:48.604247+00:00", "price": 0.02133, "price_change_percent": -2.825, "quote_volume_24h": 546825.04421}, {"captured_at": "2026-07-21T08:26:50.491442+00:00", "price": 0.02132, "price_change_percent": -2.381, "quote_volume_24h": 542526.71907}, {"captured_at": "2026-07-21T08:31:50.548388+00:00", "price": 0.02132, "price_change_percent": -1.433, "quote_volume_24h": 533751.62931}, {"captured_at": "2026-07-21T08:36:50.491511+00:00", "price": 0.02128, "price_change_percent": -1.481, "quote_volume_24h": 531505.5067}, {"captured_at": "2026-07-21T08:41:51.131661+00:00", "price": 0.02129, "price_change_percent": -0.746, "quote_volume_24h": 522241.78526}, {"captured_at": "2026-07-21T08:46:50.702428+00:00", "price": 0.02133, "price_change_percent": -0.42, "quote_volume_24h": 506856.71584}, {"captured_at": "2026-07-21T08:51:50.463933+00:00", "price": 0.02128, "price_change_percent": -0.234, "quote_volume_24h": 496220.09685}, {"captured_at": "2026-07-21T08:56:50.725034+00:00", "price": 0.02127, "price_change_percent": -0.328, "quote_volume_24h": 489335.28413}, {"captured_at": "2026-07-21T09:01:50.504648+00:00", "price": 0.02126, "price_change_percent": -0.328, "quote_volume_24h": 486893.91147}, {"captured_at": "2026-07-21T09:07:21.052803+00:00", "price": 0.02134, "price_change_percent": 0.141, "quote_volume_24h": 462136.65185}, {"captured_at": "2026-07-21T09:11:51.150369+00:00", "price": 0.02143, "price_change_percent": 0.942, "quote_volume_24h": 461336.2404}, {"captured_at": "2026-07-21T09:16:50.500796+00:00", "price": 0.02168, "price_change_percent": 2.264, "quote_volume_24h": 463691.37149}, {"captured_at": "2026-07-21T09:21:50.569569+00:00", "price": 0.02183, "price_change_percent": 2.729, "quote_volume_24h": 469219.05385}, {"captured_at": "2026-07-21T09:26:50.910114+00:00", "price": 0.02167, "price_change_percent": 1.929, "quote_volume_24h": 470705.72475}, {"captured_at": "2026-07-21T09:31:50.502634+00:00", "price": 0.02167, "price_change_percent": 1.976, "quote_volume_24h": 473653.48546}, {"captured_at": "2026-07-21T09:36:53.485549+00:00", "price": 0.02167, "price_change_percent": 1.976, "quote_volume_24h": 483101.85791}, {"captured_at": "2026-07-21T09:41:51.206967+00:00", "price": 0.02174, "price_change_percent": 2.451, "quote_volume_24h": 484922.65255}, {"captured_at": "2026-07-21T09:46:50.761614+00:00", "price": 0.0218, "price_change_percent": 2.685, "quote_volume_24h": 483602.22745}, {"captured_at": "2026-07-21T09:51:50.786273+00:00", "price": 0.02171, "price_change_percent": 2.309, "quote_volume_24h": 478071.0119}, {"captured_at": "2026-07-21T09:56:51.250372+00:00", "price": 0.02167, "price_change_percent": 2.507, "quote_volume_24h": 463760.14004}, {"captured_at": "2026-07-21T10:01:50.809231+00:00", "price": 0.02162, "price_change_percent": 2.222, "quote_volume_24h": 458397.51661}, {"captured_at": "2026-07-21T10:06:50.806247+00:00", "price": 0.02167, "price_change_percent": 1.737, "quote_volume_24h": 448526.29284}, {"captured_at": "2026-07-21T10:12:21.144714+00:00", "price": 0.02169, "price_change_percent": 1.213, "quote_volume_24h": 456264.93853}, {"captured_at": "2026-07-21T10:16:50.863045+00:00", "price": 0.02165, "price_change_percent": 1.31, "quote_volume_24h": 456139.18362}, {"captured_at": "2026-07-21T10:21:51.601432+00:00", "price": 0.02166, "price_change_percent": 1.026, "quote_volume_24h": 455505.77481}, {"captured_at": "2026-07-21T10:26:50.911743+00:00", "price": 0.02165, "price_change_percent": 1.121, "quote_volume_24h": 456259.81087}, {"captured_at": "2026-07-21T10:31:51.609199+00:00", "price": 0.02168, "price_change_percent": 1.546, "quote_volume_24h": 455718.84859}, {"captured_at": "2026-07-21T10:36:51.238093+00:00", "price": 0.02167, "price_change_percent": 1.499, "quote_volume_24h": 455683.56947}, {"captured_at": "2026-07-21T10:41:51.016364+00:00", "price": 0.02168, "price_change_percent": 1.641, "quote_volume_24h": 455826.30111}, {"captured_at": "2026-07-21T10:46:51.022491+00:00", "price": 0.02169, "price_change_percent": 1.927, "quote_volume_24h": 456317.08048}, {"captured_at": "2026-07-21T10:51:51.033190+00:00", "price": 0.02158, "price_change_percent": 1.125, "quote_volume_24h": 457106.04279}, {"captured_at": "2026-07-21T10:56:50.952027+00:00", "price": 0.02159, "price_change_percent": 1.077, "quote_volume_24h": 457528.58878}, {"captured_at": "2026-07-21T11:01:50.962727+00:00", "price": 0.02153, "price_change_percent": 0.89, "quote_volume_24h": 459890.11333}, {"captured_at": "2026-07-21T11:06:50.961467+00:00", "price": 0.02151, "price_change_percent": 0.797, "quote_volume_24h": 458805.22985}, {"captured_at": "2026-07-21T11:11:51.357249+00:00", "price": 0.02145, "price_change_percent": 0.61, "quote_volume_24h": 456830.41423}, {"captured_at": "2026-07-21T11:17:24.509439+00:00", "price": 0.0215, "price_change_percent": 0.703, "quote_volume_24h": 460352.99764}, {"captured_at": "2026-07-21T11:21:51.370352+00:00", "price": 0.02148, "price_change_percent": 0.703, "quote_volume_24h": 459113.10004}, {"captured_at": "2026-07-21T11:26:51.629506+00:00", "price": 0.0215, "price_change_percent": 0.608, "quote_volume_24h": 459497.65676}, {"captured_at": "2026-07-21T11:31:51.519954+00:00", "price": 0.02157, "price_change_percent": 0.983, "quote_volume_24h": 456784.43274}, {"captured_at": "2026-07-21T11:36:51.511437+00:00", "price": 0.02155, "price_change_percent": 0.046, "quote_volume_24h": 444926.45231}, {"captured_at": "2026-07-21T11:41:51.517143+00:00", "price": 0.02158, "price_change_percent": 0.139, "quote_volume_24h": 444223.48651}, {"captured_at": "2026-07-21T11:46:52.170973+00:00", "price": 0.02158, "price_change_percent": -0.323, "quote_volume_24h": 441763.58677}, {"captured_at": "2026-07-21T11:51:51.330702+00:00", "price": 0.02159, "price_change_percent": -0.277, "quote_volume_24h": 440752.26624}, {"captured_at": "2026-07-21T11:56:51.355337+00:00", "price": 0.0216, "price_change_percent": -0.231, "quote_volume_24h": 441189.56214}, {"captured_at": "2026-07-21T12:01:51.379436+00:00", "price": 0.02164, "price_change_percent": -0.185, "quote_volume_24h": 443931.84951}, {"captured_at": "2026-07-21T12:06:51.420656+00:00", "price": 0.0217, "price_change_percent": -0.092, "quote_volume_24h": 442829.10408}, {"captured_at": "2026-07-21T12:11:52.094237+00:00", "price": 0.02172, "price_change_percent": -0.184, "quote_volume_24h": 442080.95483}, {"captured_at": "2026-07-21T12:16:51.571788+00:00", "price": 0.02168, "price_change_percent": -0.322, "quote_volume_24h": 444391.78508}, {"captured_at": "2026-07-21T12:22:21.178792+00:00", "price": 0.02167, "price_change_percent": -0.687, "quote_volume_24h": 445462.72223}, {"captured_at": "2026-07-21T12:32:52.597616+00:00", "price": 0.0217, "price_change_percent": -0.55, "quote_volume_24h": 450711.79551}, {"captured_at": "2026-07-21T12:36:51.585904+00:00", "price": 0.0217, "price_change_percent": -1.004, "quote_volume_24h": 450703.42251}, {"captured_at": "2026-07-21T12:41:51.568930+00:00", "price": 0.02168, "price_change_percent": -0.642, "quote_volume_24h": 451650.58241}, {"captured_at": "2026-07-21T12:46:51.611771+00:00", "price": 0.02171, "price_change_percent": -0.184, "quote_volume_24h": 449568.23827}, {"captured_at": "2026-07-21T12:51:51.830400+00:00", "price": 0.02173, "price_change_percent": 0.138, "quote_volume_24h": 447670.4783}, {"captured_at": "2026-07-21T12:56:51.793562+00:00", "price": 0.02177, "price_change_percent": 0.508, "quote_volume_24h": 447819.43058}, {"captured_at": "2026-07-21T13:01:51.806571+00:00", "price": 0.02165, "price_change_percent": 0.092, "quote_volume_24h": 448680.03302}, {"captured_at": "2026-07-21T13:06:51.819844+00:00", "price": 0.02167, "price_change_percent": 0.185, "quote_volume_24h": 447938.18954}, {"captured_at": "2026-07-21T13:11:52.079822+00:00", "price": 0.0217, "price_change_percent": 0.37, "quote_volume_24h": 444355.37397}, {"captured_at": "2026-07-21T13:16:51.878118+00:00", "price": 0.02172, "price_change_percent": 0.463, "quote_volume_24h": 444665.25588}, {"captured_at": "2026-07-21T13:21:51.921860+00:00", "price": 0.02175, "price_change_percent": 0.834, "quote_volume_24h": 445135.57172}, {"captured_at": "2026-07-21T13:27:23.455267+00:00", "price": 0.0218, "price_change_percent": 1.584, "quote_volume_24h": 445892.52956}, {"captured_at": "2026-07-21T13:31:51.935702+00:00", "price": 0.02177, "price_change_percent": 1.492, "quote_volume_24h": 447097.75393}, {"captured_at": "2026-07-21T13:36:51.982476+00:00", "price": 0.02177, "price_change_percent": 1.445, "quote_volume_24h": 445323.55557}, {"captured_at": "2026-07-21T13:41:51.998972+00:00", "price": 0.02182, "price_change_percent": 1.536, "quote_volume_24h": 443343.26196}, {"captured_at": "2026-07-21T13:46:52.019779+00:00", "price": 0.0218, "price_change_percent": 1.727, "quote_volume_24h": 444516.24307}, {"captured_at": "2026-07-21T13:51:52.055116+00:00", "price": 0.0218, "price_change_percent": 1.584, "quote_volume_24h": 444598.51112}, {"captured_at": "2026-07-21T13:56:52.336514+00:00", "price": 0.02182, "price_change_percent": 1.915, "quote_volume_24h": 442748.99544}, {"captured_at": "2026-07-21T14:01:52.367232+00:00", "price": 0.02178, "price_change_percent": 1.397, "quote_volume_24h": 441174.67511}, {"captured_at": "2026-07-21T14:06:52.353096+00:00", "price": 0.02185, "price_change_percent": 1.817, "quote_volume_24h": 439848.46855}, {"captured_at": "2026-07-21T14:11:52.397267+00:00", "price": 0.02185, "price_change_percent": 2.055, "quote_volume_24h": 435236.16058}, {"captured_at": "2026-07-21T14:16:52.450745+00:00", "price": 0.02185, "price_change_percent": 2.151, "quote_volume_24h": 434751.48061}, {"captured_at": "2026-07-21T14:21:52.471242+00:00", "price": 0.0218, "price_change_percent": 2.012, "quote_volume_24h": 436881.91882}, {"captured_at": "2026-07-21T14:26:52.559475+00:00", "price": 0.02179, "price_change_percent": 1.965, "quote_volume_24h": 437386.86582}, {"captured_at": "2026-07-21T14:32:22.790152+00:00", "price": 0.0218, "price_change_percent": 2.012, "quote_volume_24h": 433244.31555}, {"captured_at": "2026-07-21T14:36:52.665542+00:00", "price": 0.02181, "price_change_percent": 2.155, "quote_volume_24h": 432366.05051}, {"captured_at": "2026-07-21T14:41:52.681241+00:00", "price": 0.02181, "price_change_percent": 2.059, "quote_volume_24h": 432936.55104}, {"captured_at": "2026-07-21T14:46:52.461454+00:00", "price": 0.02196, "price_change_percent": 2.857, "quote_volume_24h": 435052.83965}, {"captured_at": "2026-07-21T14:51:52.493708+00:00", "price": 0.0221, "price_change_percent": 3.513, "quote_volume_24h": 445631.67594}, {"captured_at": "2026-07-21T14:56:52.793345+00:00", "price": 0.022, "price_change_percent": 3.286, "quote_volume_24h": 453007.01396}, {"captured_at": "2026-07-21T15:01:52.538029+00:00", "price": 0.0219, "price_change_percent": 2.817, "quote_volume_24h": 450465.56478}, {"captured_at": "2026-07-21T15:06:52.568263+00:00", "price": 0.02186, "price_change_percent": 2.629, "quote_volume_24h": 450613.28366}, {"captured_at": "2026-07-21T15:11:52.859656+00:00", "price": 0.02188, "price_change_percent": 2.723, "quote_volume_24h": 451733.96852}, {"captured_at": "2026-07-21T15:16:52.697869+00:00", "price": 0.02193, "price_change_percent": 2.861, "quote_volume_24h": 449775.51502}, {"captured_at": "2026-07-21T15:21:52.750791+00:00", "price": 0.02193, "price_change_percent": 3.151, "quote_volume_24h": 449555.05227}, {"captured_at": "2026-07-21T15:26:52.973775+00:00", "price": 0.02195, "price_change_percent": 3.197, "quote_volume_24h": 449152.49978}, {"captured_at": "2026-07-21T15:31:52.804188+00:00", "price": 0.02194, "price_change_percent": 3.053, "quote_volume_24h": 447415.12602}, {"captured_at": "2026-07-21T15:37:23.034742+00:00", "price": 0.02197, "price_change_percent": 3.534, "quote_volume_24h": 448163.14723}, {"captured_at": "2026-07-21T15:41:54.554052+00:00", "price": 0.022, "price_change_percent": 3.529, "quote_volume_24h": 447529.21976}, {"captured_at": "2026-07-21T15:46:52.869457+00:00", "price": 0.02198, "price_change_percent": 3.289, "quote_volume_24h": 445826.53081}, {"captured_at": "2026-07-21T15:51:54.215167+00:00", "price": 0.022, "price_change_percent": 3.238, "quote_volume_24h": 448431.70505}, {"captured_at": "2026-07-21T15:56:54.241868+00:00", "price": 0.02198, "price_change_percent": 2.999, "quote_volume_24h": 448747.20776}, {"captured_at": "2026-07-21T16:01:54.037661+00:00", "price": 0.02175, "price_change_percent": 1.636, "quote_volume_24h": 441069.88066}, {"captured_at": "2026-07-21T16:06:54.102373+00:00", "price": 0.02169, "price_change_percent": 1.213, "quote_volume_24h": 436080.21694}, {"captured_at": "2026-07-21T16:11:54.569825+00:00", "price": 0.02173, "price_change_percent": 1.542, "quote_volume_24h": 437698.5684}, {"captured_at": "2026-07-21T16:16:53.147740+00:00", "price": 0.02181, "price_change_percent": 1.726, "quote_volume_24h": 439388.74779}, {"captured_at": "2026-07-21T16:21:53.136099+00:00", "price": 0.02184, "price_change_percent": 1.961, "quote_volume_24h": 448732.31551}, {"captured_at": "2026-07-21T16:26:53.134995+00:00", "price": 0.02175, "price_change_percent": 1.588, "quote_volume_24h": 448683.82952}, {"captured_at": "2026-07-21T16:31:53.259045+00:00", "price": 0.02175, "price_change_percent": 2.065, "quote_volume_24h": 450129.50719}, {"captured_at": "2026-07-21T16:42:54.264712+00:00", "price": 0.02182, "price_change_percent": 2.441, "quote_volume_24h": 450318.59286}, {"captured_at": "2026-07-21T16:47:23.650157+00:00", "price": 0.0218, "price_change_percent": 2.444, "quote_volume_24h": 451033.08024}, {"captured_at": "2026-07-21T16:51:53.741082+00:00", "price": 0.02176, "price_change_percent": 2.208, "quote_volume_24h": 452168.30577}, {"captured_at": "2026-07-21T16:56:53.349569+00:00", "price": 0.02175, "price_change_percent": 2.305, "quote_volume_24h": 452757.13982}, {"captured_at": "2026-07-21T17:01:54.040584+00:00", "price": 0.02167, "price_change_percent": 1.929, "quote_volume_24h": 454586.51947}, {"captured_at": "2026-07-21T17:06:53.645177+00:00", "price": 0.02167, "price_change_percent": 2.024, "quote_volume_24h": 454767.79501}, {"captured_at": "2026-07-21T17:11:53.657289+00:00", "price": 0.02169, "price_change_percent": 2.119, "quote_volume_24h": 456302.22414}, {"captured_at": "2026-07-21T17:16:53.932781+00:00", "price": 0.02166, "price_change_percent": 1.977, "quote_volume_24h": 455837.60006}, {"captured_at": "2026-07-21T17:21:53.746336+00:00", "price": 0.02168, "price_change_percent": 2.168, "quote_volume_24h": 456776.61257}, {"captured_at": "2026-07-21T17:26:54.268290+00:00", "price": 0.02168, "price_change_percent": 2.12, "quote_volume_24h": 457688.84341}, {"captured_at": "2026-07-21T17:31:53.805121+00:00", "price": 0.02169, "price_change_percent": 2.311, "quote_volume_24h": 458211.06047}, {"captured_at": "2026-07-21T17:36:53.821371+00:00", "price": 0.02172, "price_change_percent": 2.501, "quote_volume_24h": 461337.22957}, {"captured_at": "2026-07-21T17:41:53.891900+00:00", "price": 0.02178, "price_change_percent": 2.784, "quote_volume_24h": 462171.21418}, {"captured_at": "2026-07-21T17:46:53.890672+00:00", "price": 0.02179, "price_change_percent": 2.88, "quote_volume_24h": 462451.58533}, {"captured_at": "2026-07-21T17:52:25.609215+00:00", "price": 0.0216, "price_change_percent": 1.887, "quote_volume_24h": 470665.60531}, {"captured_at": "2026-07-21T17:56:53.976405+00:00", "price": 0.02165, "price_change_percent": 2.123, "quote_volume_24h": 471687.86987}, {"captured_at": "2026-07-21T18:01:54.006079+00:00", "price": 0.02166, "price_change_percent": 1.738, "quote_volume_24h": 466037.67143}, {"captured_at": "2026-07-21T18:06:54.044971+00:00", "price": 0.0217, "price_change_percent": 2.166, "quote_volume_24h": 466961.32534}, {"captured_at": "2026-07-21T18:11:54.023888+00:00", "price": 0.02165, "price_change_percent": 1.834, "quote_volume_24h": 467802.58841}, {"captured_at": "2026-07-21T18:16:54.081029+00:00", "price": 0.02168, "price_change_percent": 2.072, "quote_volume_24h": 468740.65619}, {"captured_at": "2026-07-21T18:21:54.263385+00:00", "price": 0.02168, "price_change_percent": 2.312, "quote_volume_24h": 469187.04375}, {"captured_at": "2026-07-21T18:26:54.351434+00:00", "price": 0.02165, "price_change_percent": 2.267, "quote_volume_24h": 468444.26274}, {"captured_at": "2026-07-21T18:31:54.146048+00:00", "price": 0.02171, "price_change_percent": 2.551, "quote_volume_24h": 468186.96161}, {"captured_at": "2026-07-21T18:36:54.517824+00:00", "price": 0.02184, "price_change_percent": 3.214, "quote_volume_24h": 471497.73741}, {"captured_at": "2026-07-21T18:41:54.307027+00:00", "price": 0.02184, "price_change_percent": 3.458, "quote_volume_24h": 471247.30091}, {"captured_at": "2026-07-21T18:46:54.556945+00:00", "price": 0.02186, "price_change_percent": 3.113, "quote_volume_24h": 465816.21674}, {"captured_at": "2026-07-21T18:51:54.575428+00:00", "price": 0.02191, "price_change_percent": 3.3, "quote_volume_24h": 466579.97051}, {"captured_at": "2026-07-21T18:57:28.754620+00:00", "price": 0.02188, "price_change_percent": 3.305, "quote_volume_24h": 470182.27636}, {"captured_at": "2026-07-21T19:01:54.451025+00:00", "price": 0.02196, "price_change_percent": 3.634, "quote_volume_24h": 471156.43625}, {"captured_at": "2026-07-21T19:06:54.727320+00:00", "price": 0.02204, "price_change_percent": 3.815, "quote_volume_24h": 471697.55695}, {"captured_at": "2026-07-21T19:11:55.395214+00:00", "price": 0.02207, "price_change_percent": 3.908, "quote_volume_24h": 477081.51312}, {"captured_at": "2026-07-21T19:16:54.954836+00:00", "price": 0.02212, "price_change_percent": 4.143, "quote_volume_24h": 481510.34399}, {"captured_at": "2026-07-21T19:21:54.542815+00:00", "price": 0.02201, "price_change_percent": 3.674, "quote_volume_24h": 484086.95301}, {"captured_at": "2026-07-21T19:26:54.550059+00:00", "price": 0.02197, "price_change_percent": 3.583, "quote_volume_24h": 486980.55501}, {"captured_at": "2026-07-21T19:31:54.604416+00:00", "price": 0.022, "price_change_percent": 3.725, "quote_volume_24h": 487065.49968}, {"captured_at": "2026-07-21T19:36:54.652951+00:00", "price": 0.02202, "price_change_percent": 3.672, "quote_volume_24h": 486156.80729}, {"captured_at": "2026-07-21T19:41:54.655263+00:00", "price": 0.02201, "price_change_percent": 3.285, "quote_volume_24h": 484510.17076}, {"captured_at": "2026-07-21T19:46:54.682727+00:00", "price": 0.02203, "price_change_percent": 3.33, "quote_volume_24h": 484867.22259}, {"captured_at": "2026-07-21T19:51:55.131698+00:00", "price": 0.02204, "price_change_percent": 3.087, "quote_volume_24h": 494006.03106}, {"captured_at": "2026-07-21T19:56:55.143120+00:00", "price": 0.02206, "price_change_percent": 3.374, "quote_volume_24h": 495104.77439}, {"captured_at": "2026-07-21T20:02:25.853383+00:00", "price": 0.02205, "price_change_percent": 3.618, "quote_volume_24h": 496495.32555}, {"captured_at": "2026-07-21T20:06:55.180741+00:00", "price": 0.02202, "price_change_percent": 3.429, "quote_volume_24h": 496799.91719}, {"captured_at": "2026-07-21T20:11:55.701386+00:00", "price": 0.02204, "price_change_percent": 3.426, "quote_volume_24h": 497199.45962}, {"captured_at": "2026-07-21T20:16:55.522402+00:00", "price": 0.02205, "price_change_percent": 3.424, "quote_volume_24h": 497734.12411}, {"captured_at": "2026-07-21T20:21:55.316662+00:00", "price": 0.02199, "price_change_percent": 2.853, "quote_volume_24h": 498967.45606}, {"captured_at": "2026-07-21T20:26:56.159071+00:00", "price": 0.02205, "price_change_percent": 3.037, "quote_volume_24h": 499516.25325}, {"captured_at": "2026-07-21T20:31:55.040331+00:00", "price": 0.02199, "price_change_percent": 2.805, "quote_volume_24h": 499783.60066}, {"captured_at": "2026-07-21T20:36:55.249256+00:00", "price": 0.02201, "price_change_percent": 2.899, "quote_volume_24h": 500614.32117}, {"captured_at": "2026-07-21T20:41:55.213013+00:00", "price": 0.02206, "price_change_percent": 3.084, "quote_volume_24h": 500743.0036}, {"captured_at": "2026-07-21T20:53:27.068335+00:00", "price": 0.02204, "price_change_percent": 2.991, "quote_volume_24h": 500857.29534}, {"captured_at": "2026-07-21T20:56:55.274700+00:00", "price": 0.02205, "price_change_percent": 2.797, "quote_volume_24h": 501762.82656}, {"captured_at": "2026-07-21T21:01:55.294222+00:00", "price": 0.02203, "price_change_percent": 2.848, "quote_volume_24h": 502368.57092}, {"captured_at": "2026-07-21T21:07:27.449675+00:00", "price": 0.022, "price_change_percent": 2.804, "quote_volume_24h": 505527.94879}, {"captured_at": "2026-07-21T21:11:56.074577+00:00", "price": 0.022, "price_change_percent": 2.612, "quote_volume_24h": 507176.7983}, {"captured_at": "2026-07-21T21:16:56.080613+00:00", "price": 0.022, "price_change_percent": 2.708, "quote_volume_24h": 506806.87899}, {"captured_at": "2026-07-21T21:21:55.367697+00:00", "price": 0.02202, "price_change_percent": 2.657, "quote_volume_24h": 505724.93401}, {"captured_at": "2026-07-21T21:26:55.361254+00:00", "price": 0.02206, "price_change_percent": 2.94, "quote_volume_24h": 505989.68835}, {"captured_at": "2026-07-21T21:31:55.551470+00:00", "price": 0.02202, "price_change_percent": 2.419, "quote_volume_24h": 504688.84883}, {"captured_at": "2026-07-21T21:36:55.562294+00:00", "price": 0.02201, "price_change_percent": 2.087, "quote_volume_24h": 504394.00406}, {"captured_at": "2026-07-21T21:41:57.547905+00:00", "price": 0.02209, "price_change_percent": 2.316, "quote_volume_24h": 504425.68083}, {"captured_at": "2026-07-21T21:46:55.737278+00:00", "price": 0.02205, "price_change_percent": 2.32, "quote_volume_24h": 503986.16958}, {"captured_at": "2026-07-21T21:51:55.514574+00:00", "price": 0.02207, "price_change_percent": 2.461, "quote_volume_24h": 504032.59731}, {"captured_at": "2026-07-21T21:56:56.044639+00:00", "price": 0.02208, "price_change_percent": 2.698, "quote_volume_24h": 497716.09884}, {"captured_at": "2026-07-21T22:01:55.908150+00:00", "price": 0.02202, "price_change_percent": 2.849, "quote_volume_24h": 496822.02437}, {"captured_at": "2026-07-21T22:06:55.920323+00:00", "price": 0.02205, "price_change_percent": 3.618, "quote_volume_24h": 491697.59539}, {"captured_at": "2026-07-21T22:12:26.348975+00:00", "price": 0.02203, "price_change_percent": 3.671, "quote_volume_24h": 490708.68204}, {"captured_at": "2026-07-21T22:16:55.712346+00:00", "price": 0.02203, "price_change_percent": 3.719, "quote_volume_24h": 490452.47405}, {"captured_at": "2026-07-21T22:21:55.839243+00:00", "price": 0.02195, "price_change_percent": 3.391, "quote_volume_24h": 492556.36288}, {"captured_at": "2026-07-21T22:26:55.913318+00:00", "price": 0.02194, "price_change_percent": 3.442, "quote_volume_24h": 492752.56923}, {"captured_at": "2026-07-21T22:31:55.898264+00:00", "price": 0.02194, "price_change_percent": 3.784, "quote_volume_24h": 489646.54711}, {"captured_at": "2026-07-21T22:36:55.952856+00:00", "price": 0.02191, "price_change_percent": 3.79, "quote_volume_24h": 486771.81962}, {"captured_at": "2026-07-21T22:41:56.014998+00:00", "price": 0.02191, "price_change_percent": 4.135, "quote_volume_24h": 479217.35187}, {"captured_at": "2026-07-21T22:46:56.010263+00:00", "price": 0.02189, "price_change_percent": 3.892, "quote_volume_24h": 476114.94994}, {"captured_at": "2026-07-21T22:51:56.054695+00:00", "price": 0.02191, "price_change_percent": 4.135, "quote_volume_24h": 475500.21798}, {"captured_at": "2026-07-21T22:56:56.090109+00:00", "price": 0.02189, "price_change_percent": 4.04, "quote_volume_24h": 475218.88898}, {"captured_at": "2026-07-21T23:01:56.210478+00:00", "price": 0.02189, "price_change_percent": 3.941, "quote_volume_24h": 474355.15057}, {"captured_at": "2026-07-21T23:06:56.423928+00:00", "price": 0.02181, "price_change_percent": 3.561, "quote_volume_24h": 474367.00547}, {"captured_at": "2026-07-21T23:11:56.202486+00:00", "price": 0.0218, "price_change_percent": 3.269, "quote_volume_24h": 474236.16334}, {"captured_at": "2026-07-21T23:17:27.522203+00:00", "price": 0.02178, "price_change_percent": 3.223, "quote_volume_24h": 473989.1203}, {"captured_at": "2026-07-21T23:21:56.214009+00:00", "price": 0.0218, "price_change_percent": 3.318, "quote_volume_24h": 474729.59461}, {"captured_at": "2026-07-21T23:26:56.195650+00:00", "price": 0.0218, "price_change_percent": 3.269, "quote_volume_24h": 474196.42697}, {"captured_at": "2026-07-21T23:31:56.343231+00:00", "price": 0.02184, "price_change_percent": 3.556, "quote_volume_24h": 474327.95293}, {"captured_at": "2026-07-21T23:36:56.320119+00:00", "price": 0.02186, "price_change_percent": 3.7, "quote_volume_24h": 474383.27531}, {"captured_at": "2026-07-21T23:41:56.437333+00:00", "price": 0.02184, "price_change_percent": 3.36, "quote_volume_24h": 473673.30666}, {"captured_at": "2026-07-21T23:46:56.374688+00:00", "price": 0.02184, "price_change_percent": 3.36, "quote_volume_24h": 473300.7574}, {"captured_at": "2026-07-21T23:51:56.361485+00:00", "price": 0.0218, "price_change_percent": 3.171, "quote_volume_24h": 474462.45227}, {"captured_at": "2026-07-21T23:56:56.369117+00:00", "price": 0.02177, "price_change_percent": 2.689, "quote_volume_24h": 474516.58405}, {"captured_at": "2026-07-22T00:01:56.433849+00:00", "price": 0.02165, "price_change_percent": 2.364, "quote_volume_24h": 474679.16432}, {"captured_at": "2026-07-22T00:06:56.461999+00:00", "price": 0.02175, "price_change_percent": 2.643, "quote_volume_24h": 474113.17793}, {"captured_at": "2026-07-22T00:11:56.491490+00:00", "price": 0.02178, "price_change_percent": 2.398, "quote_volume_24h": 473995.45687}, {"captured_at": "2026-07-22T00:16:56.528350+00:00", "price": 0.02182, "price_change_percent": 2.682, "quote_volume_24h": 474193.83972}, {"captured_at": "2026-07-22T00:22:28.161118+00:00", "price": 0.0218, "price_change_percent": 2.444, "quote_volume_24h": 474168.03868}, {"captured_at": "2026-07-22T00:26:56.650392+00:00", "price": 0.02175, "price_change_percent": 2.353, "quote_volume_24h": 474284.11442}, {"captured_at": "2026-07-22T00:31:56.716217+00:00", "price": 0.02181, "price_change_percent": 2.539, "quote_volume_24h": 477338.28187}, {"captured_at": "2026-07-22T00:36:56.852545+00:00", "price": 0.02179, "price_change_percent": 2.445, "quote_volume_24h": 476894.91774}, {"captured_at": "2026-07-22T00:41:57.266594+00:00", "price": 0.0218, "price_change_percent": 2.395, "quote_volume_24h": 475771.89932}, {"captured_at": "2026-07-22T00:46:56.871693+00:00", "price": 0.02174, "price_change_percent": 1.922, "quote_volume_24h": 476283.11118}, {"captured_at": "2026-07-22T00:51:56.884517+00:00", "price": 0.02174, "price_change_percent": 1.874, "quote_volume_24h": 476540.17935}, {"captured_at": "2026-07-22T01:03:35.906301+00:00", "price": 0.02173, "price_change_percent": 1.971, "quote_volume_24h": 476361.06117}, {"captured_at": "2026-07-22T01:06:57.096820+00:00", "price": 0.02174, "price_change_percent": 2.018, "quote_volume_24h": 476501.02044}, {"captured_at": "2026-07-22T01:11:57.273290+00:00", "price": 0.02179, "price_change_percent": 2.349, "quote_volume_24h": 474717.08153}, {"captured_at": "2026-07-22T01:16:57.432353+00:00", "price": 0.02179, "price_change_percent": 2.541, "quote_volume_24h": 474436.75851}, {"captured_at": "2026-07-22T01:21:57.183218+00:00", "price": 0.02178, "price_change_percent": 2.881, "quote_volume_24h": 474182.09784}, {"captured_at": "2026-07-22T01:27:37.656930+00:00", "price": 0.02181, "price_change_percent": 3.023, "quote_volume_24h": 473512.5378}, {"captured_at": "2026-07-22T01:31:57.091028+00:00", "price": 0.0218, "price_change_percent": 3.073, "quote_volume_24h": 473037.3384}, {"captured_at": "2026-07-22T01:36:57.150664+00:00", "price": 0.02187, "price_change_percent": 3.209, "quote_volume_24h": 472484.53305}, {"captured_at": "2026-07-22T01:41:57.209930+00:00", "price": 0.02188, "price_change_percent": 3.549, "quote_volume_24h": 471231.56888}, {"captured_at": "2026-07-22T01:46:57.737705+00:00", "price": 0.02184, "price_change_percent": 3.262, "quote_volume_24h": 467042.78706}, {"captured_at": "2026-07-22T01:51:57.497812+00:00", "price": 0.02185, "price_change_percent": 3.163, "quote_volume_24h": 466913.0202}, {"captured_at": "2026-07-22T01:56:58.186404+00:00", "price": 0.02184, "price_change_percent": 3.019, "quote_volume_24h": 467137.34914}, {"captured_at": "2026-07-22T02:01:57.586045+00:00", "price": 0.02182, "price_change_percent": 2.973, "quote_volume_24h": 467104.27004}, {"captured_at": "2026-07-22T02:06:57.651850+00:00", "price": 0.02173, "price_change_percent": 2.694, "quote_volume_24h": 467229.63538}, {"captured_at": "2026-07-22T02:11:58.128106+00:00", "price": 0.02176, "price_change_percent": 2.738, "quote_volume_24h": 467114.66715}, {"captured_at": "2026-07-22T02:16:57.685943+00:00", "price": 0.02176, "price_change_percent": 2.69, "quote_volume_24h": 466985.77358}, {"captured_at": "2026-07-22T02:21:57.144993+00:00", "price": 0.02175, "price_change_percent": 2.643, "quote_volume_24h": 466159.38987}, {"captured_at": "2026-07-22T02:26:57.250431+00:00", "price": 0.02179, "price_change_percent": 2.88, "quote_volume_24h": 465708.3344}, {"captured_at": "2026-07-22T02:32:28.030451+00:00", "price": 0.02183, "price_change_percent": 3.02, "quote_volume_24h": 469012.29925}, {"captured_at": "2026-07-22T02:36:57.296618+00:00", "price": 0.02183, "price_change_percent": 2.923, "quote_volume_24h": 469001.51354}, {"captured_at": "2026-07-22T02:41:57.314486+00:00", "price": 0.02183, "price_change_percent": 2.826, "quote_volume_24h": 469132.79356}, {"captured_at": "2026-07-22T02:46:57.316053+00:00", "price": 0.02183, "price_change_percent": 2.826, "quote_volume_24h": 469009.58137}, {"captured_at": "2026-07-22T02:51:57.366404+00:00", "price": 0.02181, "price_change_percent": 2.442, "quote_volume_24h": 466344.40295}, {"captured_at": "2026-07-22T02:56:57.386331+00:00", "price": 0.02176, "price_change_percent": 1.92, "quote_volume_24h": 466102.92599}, {"captured_at": "2026-07-22T03:01:57.442657+00:00", "price": 0.02174, "price_change_percent": 1.874, "quote_volume_24h": 466244.34634}, {"captured_at": "2026-07-22T03:06:57.645720+00:00", "price": 0.02174, "price_change_percent": 1.684, "quote_volume_24h": 466187.9204}, {"captured_at": "2026-07-22T03:11:57.473550+00:00", "price": 0.02172, "price_change_percent": 1.733, "quote_volume_24h": 465909.8841}, {"captured_at": "2026-07-22T03:16:57.484584+00:00", "price": 0.0217, "price_change_percent": 1.592, "quote_volume_24h": 465351.30337}, {"captured_at": "2026-07-22T03:21:57.546147+00:00", "price": 0.02169, "price_change_percent": 1.735, "quote_volume_24h": 464957.05513}, {"captured_at": "2026-07-22T03:26:57.593077+00:00", "price": 0.02169, "price_change_percent": 1.975, "quote_volume_24h": 465291.12053}, {"captured_at": "2026-07-22T03:31:57.583722+00:00", "price": 0.02169, "price_change_percent": 1.783, "quote_volume_24h": 464170.23374}, {"captured_at": "2026-07-22T03:37:28.551267+00:00", "price": 0.0216, "price_change_percent": 1.218, "quote_volume_24h": 465285.49054}, {"captured_at": "2026-07-22T03:41:59.137795+00:00", "price": 0.0216, "price_change_percent": 1.124, "quote_volume_24h": 465062.11644}, {"captured_at": "2026-07-22T03:46:57.732598+00:00", "price": 0.02159, "price_change_percent": 1.172, "quote_volume_24h": 464584.24111}, {"captured_at": "2026-07-22T03:51:57.781446+00:00", "price": 0.02164, "price_change_percent": 1.216, "quote_volume_24h": 464523.29257}, {"captured_at": "2026-07-22T03:56:57.810770+00:00", "price": 0.02163, "price_change_percent": 1.169, "quote_volume_24h": 465748.21838}, {"captured_at": "2026-07-22T04:01:57.900095+00:00", "price": 0.02161, "price_change_percent": 0.558, "quote_volume_24h": 455880.79511}, {"captured_at": "2026-07-22T04:06:57.897346+00:00", "price": 0.02163, "price_change_percent": 0.511, "quote_volume_24h": 451441.96427}, {"captured_at": "2026-07-22T04:11:58.131631+00:00", "price": 0.0218, "price_change_percent": 1.537, "quote_volume_24h": 457714.76421}, {"captured_at": "2026-07-22T04:16:58.187274+00:00", "price": 0.02164, "price_change_percent": 0.933, "quote_volume_24h": 468629.81637}, {"captured_at": "2026-07-22T04:21:58.067192+00:00", "price": 0.02172, "price_change_percent": 1.448, "quote_volume_24h": 475496.83782}, {"captured_at": "2026-07-22T04:26:58.095955+00:00", "price": 0.02171, "price_change_percent": 1.686, "quote_volume_24h": 476580.7598}, {"captured_at": "2026-07-22T04:31:58.130294+00:00", "price": 0.02171, "price_change_percent": 1.734, "quote_volume_24h": 476416.38307}, {"captured_at": "2026-07-22T04:36:58.152481+00:00", "price": 0.02174, "price_change_percent": 2.162, "quote_volume_24h": 476570.81205}, {"captured_at": "2026-07-22T04:42:28.449261+00:00", "price": 0.02176, "price_change_percent": 2.16, "quote_volume_24h": 476260.44567}, {"captured_at": "2026-07-22T04:46:59.926161+00:00", "price": 0.0218, "price_change_percent": 2.251, "quote_volume_24h": 476199.89636}, {"captured_at": "2026-07-22T04:51:58.187458+00:00", "price": 0.02182, "price_change_percent": 2.345, "quote_volume_24h": 476133.43127}, {"captured_at": "2026-07-22T04:56:58.251047+00:00", "price": 0.02184, "price_change_percent": 2.487, "quote_volume_24h": 476812.67043}, {"captured_at": "2026-07-22T05:01:58.245639+00:00", "price": 0.02184, "price_change_percent": 2.343, "quote_volume_24h": 477250.26001}, {"captured_at": "2026-07-22T05:13:09.778203+00:00", "price": 0.0219, "price_change_percent": 2.05, "quote_volume_24h": 475587.56295}, {"captured_at": "2026-07-22T05:16:58.766144+00:00", "price": 0.0218, "price_change_percent": 1.632, "quote_volume_24h": 475147.7066}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.02176, "high": 0.02194, "low": 0.02159, "close": 0.02191, "volume": 2414459.0, "quote_volume": 52497.17976}, "trend_line": 0.022511, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021839, "activity_20": 0.022166, "activity_30": 0.022329}, "fair_value": 0.020107, "trend_signal": 0, "relative_strength": -9.110559, "market_dynamics": -0.797668, "volatility": 2.084187, "volume_expansion": -90.903142, "expectation": {"probability": 54.644, "direction": "undecided"}}, "summary": "HUMA closed the latest daily bar at 0.021910. Across the latest 12 available daily bars, price changed -4.11%. Trend Signal is 0, Relative Strength is -9.11, and Market Dynamics is -0.80. The progressive pricing window shows 1.58% over 24 hours. Live pricing is 0.021800 with a 1.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.021910"}, {"label": "Live price", "value": "0.021800"}, {"label": "24h change", "value": "1.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "-0.80"}, {"label": "Expectation", "value": "undecided 54.64%"}, {"label": "Progressive pricing", "value": "1.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.04258, "high": 0.0505, "low": 0.04186, "close": 0.04446, "volume": 677936636.0, "quote_volume": 30689233.31327}, "trend_line": 0.03547, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039583, "activity_20": 0.038073, "activity_30": 0.036867}, "fair_value": 0.039511, "trend_signal": 1, "relative_strength": 7.000935, "market_dynamics": 1.495062, "volatility": 6.312949, "volume_expansion": 199.655973, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04445, "high": 0.04465, "low": 0.03769, "close": 0.04251, "volume": 492896142.0, "quote_volume": 20061100.21142}, "trend_line": 0.035722, "activity_lines": {"activity_5": 0.042571, "activity_10": 0.040367, "activity_20": 0.038643, "activity_30": 0.037322}, "fair_value": 0.039561, "trend_signal": 1, "relative_strength": 2.72771, "market_dynamics": 1.681921, "volatility": 4.753799, "volume_expansion": 109.2589, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.04252, "high": 0.053, "low": 0.03478, "close": 0.03684, "volume": 891721684.0, "quote_volume": 36038545.2874}, "trend_line": 0.035885, "activity_lines": {"activity_5": 0.040961, "activity_10": 0.039997, "activity_20": 0.03862, "activity_30": 0.037394}, "fair_value": 0.039517, "trend_signal": 1, "relative_strength": -10.025292, "market_dynamics": 1.389639, "volatility": 5.89563, "volume_expansion": 257.524911, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03685, "high": 0.04142, "low": 0.03623, "close": 0.03993, "volume": 275386749.0, "quote_volume": 10757760.51421}, "trend_line": 0.03617, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.040193, "activity_20": 0.038865, "activity_30": 0.037655}, "fair_value": 0.039523, "trend_signal": 1, "relative_strength": -2.608151, "market_dynamics": 1.111798, "volatility": 6.247667, "volume_expansion": 6.93882, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03993, "high": 0.04025, "low": 0.03768, "close": 0.03847, "volume": 165717258.0, "quote_volume": 6423641.96277}, "trend_line": 0.03639, "activity_lines": {"activity_5": 0.039471, "activity_10": 0.040054, "activity_20": 0.038932, "activity_30": 0.037803}, "fair_value": 0.039507, "trend_signal": 1, "relative_strength": -6.908158, "market_dynamics": 0.71599, "volatility": 6.246147, "volume_expansion": -36.662107, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.03847, "high": 0.041, "low": 0.03719, "close": 0.03796, "volume": 299743050.0, "quote_volume": 11808680.98516}, "trend_line": 0.036559, "activity_lines": {"activity_5": 0.038644, "activity_10": 0.039749, "activity_20": 0.038918, "activity_30": 0.037904}, "fair_value": 0.039483, "trend_signal": 1, "relative_strength": -6.260815, "market_dynamics": 0.390858, "volatility": 6.190679, "volume_expansion": 10.382673, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03797, "high": 0.03893, "low": 0.03494, "close": 0.03557, "volume": 255804735.0, "quote_volume": 9449793.02847}, "trend_line": 0.036549, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.038986, "activity_20": 0.038653, "activity_30": 0.037841}, "fair_value": 0.039422, "trend_signal": 1, "relative_strength": -10.970749, "market_dynamics": 0.100177, "volatility": 6.357564, "volume_expansion": -7.366262, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03556, "high": 0.03685, "low": 0.03414, "close": 0.03485, "volume": 133779811.0, "quote_volume": 4727849.09396}, "trend_line": 0.036559, "activity_lines": {"activity_5": 0.036485, "activity_10": 0.038102, "activity_20": 0.038314, "activity_30": 0.037731}, "fair_value": 0.039353, "trend_signal": 0, "relative_strength": -11.665145, "market_dynamics": -0.300033, "volatility": 6.337884, "volume_expansion": -49.440585, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03484, "high": 0.03732, "low": 0.03313, "close": 0.03329, "volume": 138825881.0, "quote_volume": 4918179.82994}, "trend_line": 0.036568, "activity_lines": {"activity_5": 0.03513, "activity_10": 0.036976, "activity_20": 0.037853, "activity_30": 0.03752}, "fair_value": 0.039263, "trend_signal": 0, "relative_strength": -13.237138, "market_dynamics": -0.622025, "volatility": 6.338583, "volume_expansion": -45.290668, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03329, "high": 0.0338, "low": 0.03127, "close": 0.03256, "volume": 128820634.0, "quote_volume": 4230408.61117}, "trend_line": 0.036513, "activity_lines": {"activity_5": 0.033974, "activity_10": 0.03587, "activity_20": 0.037352, "activity_30": 0.037262}, "fair_value": 0.039164, "trend_signal": 0, "relative_strength": -12.513765, "market_dynamics": -0.957581, "volatility": 6.111657, "volume_expansion": -48.913884, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03256, "high": 0.03299, "low": 0.0309, "close": 0.0319, "volume": 86610875.0, "quote_volume": 2765339.16657}, "trend_line": 0.036477, "activity_lines": {"activity_5": 0.032992, "activity_10": 0.034825, "activity_20": 0.036815, "activity_30": 0.036964}, "fair_value": 0.039059, "trend_signal": 0, "relative_strength": -12.972138, "market_dynamics": -1.119222, "volatility": 6.120367, "volume_expansion": -65.438119, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0319, "high": 0.0329, "low": 0.03137, "close": 0.03263, "volume": 49717663.0, "quote_volume": 1613614.10224}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.032657, "activity_10": 0.034142, "activity_20": 0.036371, "activity_30": 0.036716}, "fair_value": 0.038967, "trend_signal": 0, "relative_strength": -11.770602, "market_dynamics": -1.189542, "volatility": 6.099951, "volume_expansion": -79.694552, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03264, "high": 0.03515, "low": 0.03261, "close": 0.03486, "volume": 121686980.0, "quote_volume": 4170269.9311}, "trend_line": 0.036643, "activity_lines": {"activity_5": 0.033262, "activity_10": 0.034044, "activity_20": 0.036154, "activity_30": 0.036609}, "fair_value": 0.038909, "trend_signal": 0, "relative_strength": -6.000247, "market_dynamics": -1.175705, "volatility": 5.443372, "volume_expansion": -50.196002, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03485, "high": 0.03532, "low": 0.03223, "close": 0.03309, "volume": 94464031.0, "quote_volume": 3195633.20087}, "trend_line": 0.03668, "activity_lines": {"activity_5": 0.033276, "activity_10": 0.03366, "activity_20": 0.03578, "activity_30": 0.036379}, "fair_value": 0.038828, "trend_signal": 0, "relative_strength": -9.555324, "market_dynamics": -1.146094, "volatility": 5.4436, "volume_expansion": -61.333396, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03308, "high": 0.03323, "low": 0.03202, "close": 0.03271, "volume": 119312618.0, "quote_volume": 3886687.15066}, "trend_line": 0.036719, "activity_lines": {"activity_5": 0.033177, "activity_10": 0.033331, "activity_20": 0.035383, "activity_30": 0.036123}, "fair_value": 0.038744, "trend_signal": 0, "relative_strength": -10.721695, "market_dynamics": -1.104773, "volatility": 5.186438, "volume_expansion": -51.229435, "expectation": {"probability": 38.412, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03271, "high": 0.03393, "low": 0.0316, "close": 0.03366, "volume": 171582748.0, "quote_volume": 5623149.71654}, "trend_line": 0.036741, "activity_lines": {"activity_5": 0.033384, "activity_10": 0.03328, "activity_20": 0.035085, "activity_30": 0.035926}, "fair_value": 0.038676, "trend_signal": 0, "relative_strength": -9.599103, "market_dynamics": -1.03783, "volatility": 5.288852, "volume_expansion": -29.983377, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03368, "high": 0.03486, "low": 0.0319, "close": 0.03441, "volume": 119227016.0, "quote_volume": 3985480.27356}, "trend_line": 0.036739, "activity_lines": {"activity_5": 0.033724, "activity_10": 0.033443, "activity_20": 0.034872, "activity_30": 0.035776}, "fair_value": 0.038619, "trend_signal": 0, "relative_strength": -6.552276, "market_dynamics": -0.866248, "volatility": 4.212132, "volume_expansion": -51.750276, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0344, "high": 0.03781, "low": 0.03375, "close": 0.03728, "volume": 188397402.0, "quote_volume": 6880277.63658}, "trend_line": 0.036629, "activity_lines": {"activity_5": 0.034902, "activity_10": 0.034149, "activity_20": 0.034941, "activity_30": 0.035811}, "fair_value": 0.038601, "trend_signal": 0, "relative_strength": 1.60453, "market_dynamics": -0.504356, "volatility": 4.205138, "volume_expansion": -24.996726, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03726, "high": 0.03839, "low": 0.03544, "close": 0.03657, "volume": 113851416.0, "quote_volume": 4195064.26564}, "trend_line": 0.036536, "activity_lines": {"activity_5": 0.035682, "activity_10": 0.034682, "activity_20": 0.034942, "activity_30": 0.035807}, "fair_value": 0.038575, "trend_signal": 0, "relative_strength": -2.232496, "market_dynamics": -0.165291, "volatility": 4.131862, "volume_expansion": -53.477738, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03658, "high": 0.03818, "low": 0.03297, "close": 0.03351, "volume": 134137743.0, "quote_volume": 4764263.74262}, "trend_line": 0.036379, "activity_lines": {"activity_5": 0.03521, "activity_10": 0.034599, "activity_20": 0.034676, "activity_30": 0.035611}, "fair_value": 0.03851, "trend_signal": 0, "relative_strength": -9.564191, "market_dynamics": 0.045924, "volatility": 4.627772, "volume_expansion": -42.425472, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03352, "high": 0.03955, "low": 0.03301, "close": 0.03739, "volume": 283490619.0, "quote_volume": 10464082.16608}, "trend_line": 0.036398, "activity_lines": {"activity_5": 0.035978, "activity_10": 0.035204, "activity_20": 0.034822, "activity_30": 0.035677}, "fair_value": 0.038496, "trend_signal": 0, "relative_strength": -0.139622, "market_dynamics": 0.399079, "volatility": 5.340619, "volume_expansion": 32.9327, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03738, "high": 0.03832, "low": 0.0361, "close": 0.03641, "volume": 155811832.0, "quote_volume": 5783774.77724}, "trend_line": 0.036422, "activity_lines": {"activity_5": 0.036171, "activity_10": 0.035531, "activity_20": 0.034909, "activity_30": 0.035677}, "fair_value": 0.03847, "trend_signal": 0, "relative_strength": -4.970893, "market_dynamics": 0.493796, "volatility": 5.362909, "volume_expansion": -20.667906, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03642, "high": 0.041, "low": 0.0331, "close": 0.04002, "volume": 292589266.0, "quote_volume": 10801669.20784}, "trend_line": 0.036519, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.036446, "activity_20": 0.035369, "activity_30": 0.03591}, "fair_value": 0.038489, "trend_signal": 0, "relative_strength": 9.036448, "market_dynamics": 0.766053, "volatility": 5.688653, "volume_expansion": 75.784277, "expectation": {"probability": 32.419, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03998, "high": 0.04019, "low": 0.03341, "close": 0.0351, "volume": 247734371.0, "quote_volume": 8803658.44362}, "trend_line": 0.036486, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.036372, "activity_20": 0.035345, "activity_30": 0.035818}, "fair_value": 0.038447, "trend_signal": 0, "relative_strength": -3.410023, "market_dynamics": 0.944348, "volatility": 6.665669, "volume_expansion": 50.082649, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03509, "high": 0.03732, "low": 0.03477, "close": 0.03516, "volume": 120827350.0, "quote_volume": 4327435.43898}, "trend_line": 0.036509, "activity_lines": {"activity_5": 0.036431, "activity_10": 0.036273, "activity_20": 0.035349, "activity_30": 0.035732}, "fair_value": 0.038408, "trend_signal": 0, "relative_strength": -3.287515, "market_dynamics": 0.756487, "volatility": 6.623915, "volume_expansion": -25.791208, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03518, "high": 0.03612, "low": 0.03483, "close": 0.03504, "volume": 52930357.0, "quote_volume": 1874501.37241}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.035839, "activity_10": 0.036107, "activity_20": 0.035358, "activity_30": 0.035638}, "fair_value": 0.038368, "trend_signal": 0, "relative_strength": -3.667714, "market_dynamics": 0.598895, "volatility": 6.619666, "volume_expansion": -64.825692, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03503, "high": 0.03506, "low": 0.03326, "close": 0.03343, "volume": 61333203.0, "quote_volume": 2077725.17524}, "trend_line": 0.036366, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035624, "activity_20": 0.035228, "activity_30": 0.035442}, "fair_value": 0.03831, "trend_signal": 0, "relative_strength": -7.104285, "market_dynamics": 0.188677, "volatility": 6.520503, "volume_expansion": -56.426052, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03338, "high": 0.03412, "low": 0.0322, "close": 0.03225, "volume": 56817732.0, "quote_volume": 1868978.27776}, "trend_line": 0.036202, "activity_lines": {"activity_5": 0.033701, "activity_10": 0.034944, "activity_20": 0.034995, "activity_30": 0.035177}, "fair_value": 0.038239, "trend_signal": 0, "relative_strength": -7.600805, "market_dynamics": -0.099665, "volatility": 6.447662, "volume_expansion": -58.499481, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03227, "high": 0.034, "low": 0.03135, "close": 0.03192, "volume": 106943443.0, "quote_volume": 3480723.82366}, "trend_line": 0.035879, "activity_lines": {"activity_5": 0.032942, "activity_10": 0.034295, "activity_20": 0.034743, "activity_30": 0.034901}, "fair_value": 0.038167, "trend_signal": 0, "relative_strength": -9.373987, "market_dynamics": -0.327789, "volatility": 6.446117, "volume_expansion": -20.966674, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03191, "high": 0.03221, "low": 0.02961, "close": 0.02972, "volume": 139471899.0, "quote_volume": 4335380.52021}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.031662, "activity_10": 0.033331, "activity_20": 0.034288, "activity_30": 0.034503}, "fair_value": 0.038071, "trend_signal": 0, "relative_strength": -13.978859, "market_dynamics": -0.583281, "volatility": 6.625668, "volume_expansion": 2.668423, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0297, "high": 0.03032, "low": 0.02751, "close": 0.02909, "volume": 431809758.0, "quote_volume": 12505516.21255}, "trend_line": 0.034938, "activity_lines": {"activity_5": 0.030535, "activity_10": 0.032321, "activity_20": 0.033787, "activity_30": 0.034093}, "fair_value": 0.03797, "trend_signal": 0, "relative_strength": -18.672073, "market_dynamics": -0.692802, "volatility": 6.584466, "volume_expansion": 182.031598, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02907, "high": 0.02922, "low": 0.02717, "close": 0.02799, "volume": 289477675.0, "quote_volume": 8112589.20928}, "trend_line": 0.034454, "activity_lines": {"activity_5": 0.029437, "activity_10": 0.031262, "activity_20": 0.033194, "activity_30": 0.033645}, "fair_value": 0.037859, "trend_signal": 0, "relative_strength": -20.372427, "market_dynamics": -0.816187, "volatility": 6.079915, "volume_expansion": 75.340197, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02799, "high": 0.02815, "low": 0.02597, "close": 0.02649, "volume": 169034907.0, "quote_volume": 4551518.57047}, "trend_line": 0.034109, "activity_lines": {"activity_5": 0.028203, "activity_10": 0.030084, "activity_20": 0.032481, "activity_30": 0.033131}, "fair_value": 0.037734, "trend_signal": 0, "relative_strength": -23.020184, "market_dynamics": -0.982536, "volatility": 6.147126, "volume_expansion": 0.9391, "expectation": {"probability": 37.718, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02648, "high": 0.02668, "low": 0.02274, "close": 0.02407, "volume": 232240296.0, "quote_volume": 5736914.28532}, "trend_line": 0.03358, "activity_lines": {"activity_5": 0.026545, "activity_10": 0.028711, "activity_20": 0.031577, "activity_30": 0.032483}, "fair_value": 0.037585, "trend_signal": 0, "relative_strength": -27.576376, "market_dynamics": -1.018299, "volatility": 6.206047, "volume_expansion": 33.202669, "expectation": {"probability": 36.887, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02408, "high": 0.02568, "low": 0.02364, "close": 0.02458, "volume": 179335619.0, "quote_volume": 4434788.81762}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.025581, "activity_10": 0.027632, "activity_20": 0.030765, "activity_30": 0.031903}, "fair_value": 0.037445, "trend_signal": 0, "relative_strength": -26.815889, "market_dynamics": -1.151479, "volatility": 5.089652, "volume_expansion": 1.118332, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02461, "high": 0.02566, "low": 0.02367, "close": 0.02402, "volume": 133535218.0, "quote_volume": 3281707.59822}, "trend_line": 0.032652, "activity_lines": {"activity_5": 0.024773, "activity_10": 0.026643, "activity_20": 0.029938, "activity_30": 0.031316}, "fair_value": 0.037303, "trend_signal": 0, "relative_strength": -27.805508, "market_dynamics": -1.228952, "volatility": 5.091376, "volume_expansion": -23.88981, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02402, "high": 0.02521, "low": 0.0238, "close": 0.02505, "volume": 101930104.0, "quote_volume": 2515581.95927}, "trend_line": 0.032302, "activity_lines": {"activity_5": 0.024647, "activity_10": 0.026042, "activity_20": 0.029254, "activity_30": 0.030825}, "fair_value": 0.037174, "trend_signal": 0, "relative_strength": -25.25227, "market_dynamics": -1.263713, "volatility": 4.219565, "volume_expansion": -41.615776, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02501, "high": 0.02501, "low": 0.02339, "close": 0.02408, "volume": 104203017.0, "quote_volume": 2520507.35375}, "trend_line": 0.031943, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.025417, "activity_20": 0.028524, "activity_30": 0.030295}, "fair_value": 0.037037, "trend_signal": 0, "relative_strength": -24.977179, "market_dynamics": -1.330121, "volatility": 3.400834, "volume_expansion": -38.839126, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02407, "high": 0.02762, "low": 0.02362, "close": 0.02538, "volume": 173088520.0, "quote_volume": 4278984.88148}, "trend_line": 0.031679, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025177, "activity_20": 0.027979, "activity_30": 0.029871}, "fair_value": 0.036917, "trend_signal": 0, "relative_strength": -20.852427, "market_dynamics": -1.252575, "volatility": 3.930017, "volume_expansion": -0.143435, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02539, "high": 0.02547, "low": 0.02448, "close": 0.02493, "volume": 120127074.0, "quote_volume": 2994816.37185}, "trend_line": 0.031425, "activity_lines": {"activity_5": 0.024835, "activity_10": 0.024974, "activity_20": 0.027445, "activity_30": 0.029436}, "fair_value": 0.036795, "trend_signal": 0, "relative_strength": -21.232177, "market_dynamics": -1.194556, "volatility": 3.89822, "volume_expansion": -30.416224, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02494, "high": 0.02516, "low": 0.02315, "close": 0.02399, "volume": 191709096.0, "quote_volume": 4616494.1109}, "trend_line": 0.031161, "activity_lines": {"activity_5": 0.024601, "activity_10": 0.024687, "activity_20": 0.026863, "activity_30": 0.028956}, "fair_value": 0.036665, "trend_signal": 0, "relative_strength": -24.316398, "market_dynamics": -1.075167, "volatility": 3.86962, "volume_expansion": 14.080277, "expectation": {"probability": 38.036, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02398, "high": 0.02476, "low": 0.02373, "close": 0.02441, "volume": 127681177.0, "quote_volume": 3100751.83382}, "trend_line": 0.030887, "activity_lines": {"activity_5": 0.024509, "activity_10": 0.024569, "activity_20": 0.026384, "activity_30": 0.028521}, "fair_value": 0.036543, "trend_signal": 0, "relative_strength": -23.841969, "market_dynamics": -0.919459, "volatility": 3.983761, "volume_expansion": -23.379496, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02442, "high": 0.02469, "low": 0.02394, "close": 0.0245, "volume": 69922014.0, "quote_volume": 1701900.80049}, "trend_line": 0.030542, "activity_lines": {"activity_5": 0.02449, "activity_10": 0.024533, "activity_20": 0.025971, "activity_30": 0.028109}, "fair_value": 0.036424, "trend_signal": 0, "relative_strength": -23.420557, "market_dynamics": -0.814468, "volatility": 4.021326, "volume_expansion": -55.036284, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02452, "high": 0.02464, "low": 0.02357, "close": 0.02391, "volume": 75055117.0, "quote_volume": 1802167.85889}, "trend_line": 0.030236, "activity_lines": {"activity_5": 0.024246, "activity_10": 0.024425, "activity_20": 0.025576, "activity_30": 0.027681}, "fair_value": 0.036301, "trend_signal": 0, "relative_strength": -24.189964, "market_dynamics": -0.625951, "volatility": 3.773083, "volume_expansion": -48.898184, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0239, "high": 0.02454, "low": 0.02382, "close": 0.02429, "volume": 75558870.0, "quote_volume": 1826156.16662}, "trend_line": 0.029955, "activity_lines": {"activity_5": 0.024227, "activity_10": 0.02439, "activity_20": 0.02527, "activity_30": 0.027297}, "fair_value": 0.036184, "trend_signal": 0, "relative_strength": -22.434947, "market_dynamics": -0.422977, "volatility": 3.847605, "volume_expansion": -47.749992, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0243, "high": 0.02531, "low": 0.02415, "close": 0.02515, "volume": 88103270.0, "quote_volume": 2167428.90552}, "trend_line": 0.029671, "activity_lines": {"activity_5": 0.024537, "activity_10": 0.024516, "activity_20": 0.025098, "activity_30": 0.026987}, "fair_value": 0.036078, "trend_signal": 0, "relative_strength": -18.926565, "market_dynamics": -0.188518, "volatility": 3.957847, "volume_expansion": -39.807384, "expectation": {"probability": 42.025, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02515, "high": 0.02668, "low": 0.02494, "close": 0.02667, "volume": 197926820.0, "quote_volume": 5099082.00973}, "trend_line": 0.029413, "activity_lines": {"activity_5": 0.025276, "activity_10": 0.024898, "activity_20": 0.025118, "activity_30": 0.026794}, "fair_value": 0.035989, "trend_signal": 0, "relative_strength": -14.473332, "market_dynamics": 0.206016, "volatility": 4.08278, "volume_expansion": 29.196249, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02668, "high": 0.02697, "low": 0.02577, "close": 0.0264, "volume": 143095978.0, "quote_volume": 3753581.43599}, "trend_line": 0.029051, "activity_lines": {"activity_5": 0.025775, "activity_10": 0.025201, "activity_20": 0.025144, "activity_30": 0.026599}, "fair_value": 0.035898, "trend_signal": 0, "relative_strength": -15.607076, "market_dynamics": 0.503329, "volatility": 3.207824, "volume_expansion": -9.152617, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02639, "high": 0.02749, "low": 0.02589, "close": 0.02614, "volume": 174359163.0, "quote_volume": 4646962.87922}, "trend_line": 0.028703, "activity_lines": {"activity_5": 0.02606, "activity_10": 0.025415, "activity_20": 0.025174, "activity_30": 0.026411}, "fair_value": 0.035807, "trend_signal": 0, "relative_strength": -15.628543, "market_dynamics": 0.76419, "volatility": 3.210263, "volume_expansion": 8.376186, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02614, "high": 0.02668, "low": 0.02587, "close": 0.0265, "volume": 96736593.0, "quote_volume": 2541983.40985}, "trend_line": 0.028469, "activity_lines": {"activity_5": 0.026317, "activity_10": 0.025681, "activity_20": 0.025265, "activity_30": 0.026269}, "fair_value": 0.035721, "trend_signal": 0, "relative_strength": -15.785799, "market_dynamics": 0.882118, "volatility": 3.12181, "volume_expansion": -39.062225, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02651, "high": 0.02746, "low": 0.026, "close": 0.02649, "volume": 120046639.0, "quote_volume": 3198567.00814}, "trend_line": 0.028106, "activity_lines": {"activity_5": 0.026423, "activity_10": 0.025916, "activity_20": 0.02537, "activity_30": 0.026142}, "fair_value": 0.035636, "trend_signal": 0, "relative_strength": -16.196903, "market_dynamics": 0.806109, "volatility": 2.966812, "volume_expansion": -16.144163, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02651, "high": 0.02738, "low": 0.02643, "close": 0.02709, "volume": 115386514.0, "quote_volume": 3101304.81053}, "trend_line": 0.027795, "activity_lines": {"activity_5": 0.026639, "activity_10": 0.026215, "activity_20": 0.025545, "activity_30": 0.026076}, "fair_value": 0.035558, "trend_signal": 0, "relative_strength": -13.967726, "market_dynamics": 0.823009, "volatility": 2.741592, "volume_expansion": -14.181292, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0271, "high": 0.02832, "low": 0.02705, "close": 0.02827, "volume": 123956278.0, "quote_volume": 3435018.98257}, "trend_line": 0.027404, "activity_lines": {"activity_5": 0.027221, "activity_10": 0.02668, "activity_20": 0.025837, "activity_30": 0.026107}, "fair_value": 0.035493, "trend_signal": 0, "relative_strength": -9.295405, "market_dynamics": 0.878135, "volatility": 2.629748, "volume_expansion": -6.235703, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02827, "high": 0.02829, "low": 0.02627, "close": 0.02681, "volume": 138421462.0, "quote_volume": 3769617.67434}, "trend_line": 0.027127, "activity_lines": {"activity_5": 0.027192, "activity_10": 0.026811, "activity_20": 0.025981, "activity_30": 0.026068}, "fair_value": 0.035415, "trend_signal": 0, "relative_strength": -12.703916, "market_dynamics": 0.935096, "volatility": 2.98809, "volume_expansion": 8.558252, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0268, "high": 0.02742, "low": 0.02482, "close": 0.0261, "volume": 143970081.0, "quote_volume": 3747047.53135}, "trend_line": 0.026825, "activity_lines": {"activity_5": 0.026881, "activity_10": 0.026759, "activity_20": 0.026045, "activity_30": 0.026002}, "fair_value": 0.035333, "trend_signal": 0, "relative_strength": -14.53955, "market_dynamics": 0.960401, "volatility": 2.883935, "volume_expansion": 14.497643, "expectation": {"probability": 42.335, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0261, "high": 0.02646, "low": 0.02545, "close": 0.02624, "volume": 111883911.0, "quote_volume": 2906097.09814}, "trend_line": 0.026532, "activity_lines": {"activity_5": 0.026644, "activity_10": 0.026701, "activity_20": 0.026114, "activity_30": 0.025964}, "fair_value": 0.035253, "trend_signal": 0, "relative_strength": -14.431807, "market_dynamics": 0.893141, "volatility": 2.867601, "volume_expansion": -10.247369, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02625, "high": 0.02724, "low": 0.02503, "close": 0.02697, "volume": 137717840.0, "quote_volume": 3580811.14283}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026755, "activity_20": 0.026243, "activity_30": 0.025993}, "fair_value": 0.035181, "trend_signal": 0, "relative_strength": -11.204612, "market_dynamics": 0.84781, "volatility": 2.923003, "volume_expansion": 8.913083, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02699, "high": 0.03046, "low": 0.02668, "close": 0.02921, "volume": 316354310.0, "quote_volume": 9093078.98694}, "trend_line": 0.026215, "activity_lines": {"activity_5": 0.027444, "activity_10": 0.027211, "activity_20": 0.026576, "activity_30": 0.026179}, "fair_value": 0.03513, "trend_signal": 0, "relative_strength": -3.833202, "market_dynamics": 1.080781, "volatility": 3.369349, "volume_expansion": 130.822827, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02922, "high": 0.03029, "low": 0.02835, "close": 0.02882, "volume": 217762135.0, "quote_volume": 6364714.61248}, "trend_line": 0.026112, "activity_lines": {"activity_5": 0.028029, "activity_10": 0.027546, "activity_20": 0.026847, "activity_30": 0.026347}, "fair_value": 0.035076, "trend_signal": 1, "relative_strength": -3.560578, "market_dynamics": 1.324708, "volatility": 3.446869, "volume_expansion": 56.338675, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02881, "high": 0.02945, "low": 0.02833, "close": 0.02918, "volume": 127022955.0, "quote_volume": 3670985.86509}, "trend_line": 0.026094, "activity_lines": {"activity_5": 0.028599, "activity_10": 0.027897, "activity_20": 0.027136, "activity_30": 0.026545}, "fair_value": 0.035026, "trend_signal": 1, "relative_strength": -2.083897, "market_dynamics": 1.508749, "volatility": 3.389926, "volume_expansion": -9.031182, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02917, "high": 0.03108, "low": 0.02875, "close": 0.02942, "volume": 205585744.0, "quote_volume": 6100866.85231}, "trend_line": 0.026105, "activity_lines": {"activity_5": 0.029045, "activity_10": 0.028242, "activity_20": 0.027428, "activity_30": 0.02676}, "fair_value": 0.034979, "trend_signal": 1, "relative_strength": -0.65093, "market_dynamics": 1.656006, "volatility": 3.103215, "volume_expansion": 46.504408, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0294, "high": 0.03034, "low": 0.02575, "close": 0.02908, "volume": 378914960.0, "quote_volume": 10957996.55542}, "trend_line": 0.026141, "activity_lines": {"activity_5": 0.029165, "activity_10": 0.028473, "activity_20": 0.027661, "activity_30": 0.026952}, "fair_value": 0.034929, "trend_signal": 1, "relative_strength": 0.671396, "market_dynamics": 1.596454, "volatility": 3.109245, "volume_expansion": 147.836587, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02907, "high": 0.03612, "low": 0.02889, "close": 0.03162, "volume": 863589318.0, "quote_volume": 28042278.83489}, "trend_line": 0.026312, "activity_lines": {"activity_5": 0.029991, "activity_10": 0.029129, "activity_20": 0.028114, "activity_30": 0.027305}, "fair_value": 0.034902, "trend_signal": 1, "relative_strength": 10.1112, "market_dynamics": 1.584809, "volatility": 3.679315, "volume_expansion": 348.449169, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03161, "high": 0.03501, "low": 0.03, "close": 0.03236, "volume": 329243518.0, "quote_volume": 10611088.66065}, "trend_line": 0.026589, "activity_lines": {"activity_5": 0.030903, "activity_10": 0.029859, "activity_20": 0.028604, "activity_30": 0.027695}, "fair_value": 0.034881, "trend_signal": 1, "relative_strength": 11.387978, "market_dynamics": 1.654079, "volatility": 3.686592, "volume_expansion": 60.386108, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03237, "high": 0.03512, "low": 0.03137, "close": 0.03395, "volume": 476298523.0, "quote_volume": 15817739.86733}, "trend_line": 0.026901, "activity_lines": {"activity_5": 0.032109, "activity_10": 0.030778, "activity_20": 0.029205, "activity_30": 0.02817}, "fair_value": 0.034874, "trend_signal": 1, "relative_strength": 21.407371, "market_dynamics": 1.720173, "volatility": 3.758555, "volume_expansion": 111.388718, "expectation": {"probability": 42.293, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03396, "high": 0.03653, "low": 0.03319, "close": 0.0344, "volume": 382486090.0, "quote_volume": 13282367.42081}, "trend_line": 0.027247, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.031635, "activity_20": 0.029803, "activity_30": 0.028654}, "fair_value": 0.03487, "trend_signal": 1, "relative_strength": 22.070606, "market_dynamics": 1.764549, "volatility": 3.759062, "volume_expansion": 59.344013, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03441, "high": 0.03443, "low": 0.0319, "close": 0.03267, "volume": 154272558.0, "quote_volume": 5085542.41138}, "trend_line": 0.027501, "activity_lines": {"activity_5": 0.033276, "activity_10": 0.032029, "activity_20": 0.030192, "activity_30": 0.029004}, "fair_value": 0.034852, "trend_signal": 1, "relative_strength": 15.822362, "market_dynamics": 1.60252, "volatility": 4.066016, "volume_expansion": -35.140144, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03268, "high": 0.03624, "low": 0.0313, "close": 0.03525, "volume": 204081347.0, "quote_volume": 6831202.4029}, "trend_line": 0.027873, "activity_lines": {"activity_5": 0.034026, "activity_10": 0.032789, "activity_20": 0.030798, "activity_30": 0.029504}, "fair_value": 0.034855, "trend_signal": 1, "relative_strength": 21.899597, "market_dynamics": 1.58478, "volatility": 4.015238, "volume_expansion": -15.285373, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03525, "high": 0.03696, "low": 0.03389, "close": 0.03461, "volume": 219458149.0, "quote_volume": 7678242.29824}, "trend_line": 0.028181, "activity_lines": {"activity_5": 0.034321, "activity_10": 0.033323, "activity_20": 0.031301, "activity_30": 0.029938}, "fair_value": 0.034853, "trend_signal": 1, "relative_strength": 17.368699, "market_dynamics": 1.526074, "volatility": 3.950813, "volume_expansion": -9.747225, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03462, "high": 0.03607, "low": 0.03221, "close": 0.03406, "volume": 302914715.0, "quote_volume": 10341421.44554}, "trend_line": 0.028485, "activity_lines": {"activity_5": 0.034282, "activity_10": 0.033651, "activity_20": 0.031711, "activity_30": 0.030318}, "fair_value": 0.034847, "trend_signal": 1, "relative_strength": 15.955442, "market_dynamics": 1.458916, "volatility": 4.048095, "volume_expansion": 19.507904, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.03407, "high": 0.0369, "low": 0.03292, "close": 0.03461, "volume": 158915556.0, "quote_volume": 5529533.96679}, "trend_line": 0.028839, "activity_lines": {"activity_5": 0.034419, "activity_10": 0.033991, "activity_20": 0.032138, "activity_30": 0.030713}, "fair_value": 0.034845, "trend_signal": 1, "relative_strength": 13.435911, "market_dynamics": 1.508484, "volatility": 4.04233, "volume_expansion": -37.780652, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03462, "high": 0.0361, "low": 0.03377, "close": 0.03495, "volume": 150911783.0, "quote_volume": 5230345.10598}, "trend_line": 0.029191, "activity_lines": {"activity_5": 0.034656, "activity_10": 0.034298, "activity_20": 0.032558, "activity_30": 0.031107}, "fair_value": 0.034846, "trend_signal": 1, "relative_strength": 12.647633, "market_dynamics": 1.399315, "volatility": 3.629346, "volume_expansion": -41.3224, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03497, "high": 0.03938, "low": 0.03441, "close": 0.03737, "volume": 303006760.0, "quote_volume": 11283956.06711}, "trend_line": 0.02962, "activity_lines": {"activity_5": 0.035547, "activity_10": 0.034938, "activity_20": 0.033172, "activity_30": 0.031635}, "fair_value": 0.034865, "trend_signal": 1, "relative_strength": 18.818632, "market_dynamics": 1.397138, "volatility": 3.811017, "volume_expansion": 13.852143, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03736, "high": 0.03743, "low": 0.03544, "close": 0.03594, "volume": 99149718.0, "quote_volume": 3596126.00529}, "trend_line": 0.030021, "activity_lines": {"activity_5": 0.035821, "activity_10": 0.035214, "activity_20": 0.033605, "activity_30": 0.032043}, "fair_value": 0.034874, "trend_signal": 1, "relative_strength": 14.137385, "market_dynamics": 1.260543, "volatility": 4.091014, "volume_expansion": -62.468452, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03594, "high": 0.03744, "low": 0.03528, "close": 0.03555, "volume": 94631573.0, "quote_volume": 3424861.79641}, "trend_line": 0.030396, "activity_lines": {"activity_5": 0.035875, "activity_10": 0.035354, "activity_20": 0.033959, "activity_30": 0.032399}, "fair_value": 0.034879, "trend_signal": 1, "relative_strength": 12.324306, "market_dynamics": 1.054531, "volatility": 4.145426, "volume_expansion": -63.841066, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03556, "high": 0.03727, "low": 0.03533, "close": 0.03681, "volume": 74737715.0, "quote_volume": 2721943.90967}, "trend_line": 0.030785, "activity_lines": {"activity_5": 0.036251, "activity_10": 0.035694, "activity_20": 0.034387, "activity_30": 0.032813}, "fair_value": 0.034893, "trend_signal": 1, "relative_strength": 15.2412, "market_dynamics": 0.920568, "volatility": 4.111385, "volume_expansion": -71.238437, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0368, "high": 0.03834, "low": 0.03464, "close": 0.03623, "volume": 160608520.0, "quote_volume": 5865559.16325}, "trend_line": 0.031103, "activity_lines": {"activity_5": 0.036286, "activity_10": 0.035884, "activity_20": 0.03471, "activity_30": 0.033164}, "fair_value": 0.034903, "trend_signal": 1, "relative_strength": 16.542453, "market_dynamics": 0.534225, "volatility": 3.702965, "volume_expansion": -38.463531, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03622, "high": 0.03714, "low": 0.03481, "close": 0.03561, "volume": 137632965.0, "quote_volume": 4948835.26522}, "trend_line": 0.03141, "activity_lines": {"activity_5": 0.036029, "activity_10": 0.035897, "activity_20": 0.034929, "activity_30": 0.033455}, "fair_value": 0.034908, "trend_signal": 1, "relative_strength": 12.796949, "market_dynamics": 0.200419, "volatility": 3.748417, "volume_expansion": -45.397011, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.03332, "close": 0.0343, "volume": 95835797.0, "quote_volume": 3287901.44726}, "trend_line": 0.031682, "activity_lines": {"activity_5": 0.035453, "activity_10": 0.035666, "activity_20": 0.034994, "activity_30": 0.033642}, "fair_value": 0.034904, "trend_signal": 1, "relative_strength": 10.162371, "market_dynamics": -0.138084, "volatility": 3.720597, "volume_expansion": -61.036802, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03429, "high": 0.03464, "low": 0.00978, "close": 0.02651, "volume": 241373805.0, "quote_volume": 6991984.19109}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.03239, "activity_10": 0.034023, "activity_20": 0.03429, "activity_30": 0.033308}, "fair_value": 0.034843, "trend_signal": 1, "relative_strength": -7.795866, "market_dynamics": -0.546501, "volatility": 6.935255, "volume_expansion": -4.095896, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02651, "high": 0.02812, "low": 0.0254, "close": 0.02612, "volume": 167408713.0, "quote_volume": 4476088.29905}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.029799, "activity_10": 0.032447, "activity_20": 0.033562, "activity_30": 0.032949}, "fair_value": 0.03478, "trend_signal": 0, "relative_strength": -7.100171, "market_dynamics": -0.878734, "volatility": 6.868924, "volume_expansion": -32.975819, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02611, "high": 0.02997, "low": 0.02523, "close": 0.02961, "volume": 129757107.0, "quote_volume": 3537201.94813}, "trend_line": 0.031754, "activity_lines": {"activity_5": 0.029085, "activity_10": 0.03166, "activity_20": 0.033182, "activity_30": 0.032816}, "fair_value": 0.034743, "trend_signal": 0, "relative_strength": 1.410886, "market_dynamics": -1.088508, "volatility": 7.507244, "volume_expansion": -45.323002, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02959, "high": 0.03136, "low": 0.02899, "close": 0.03114, "volume": 133549468.0, "quote_volume": 4036619.30059}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.029321, "activity_10": 0.031248, "activity_20": 0.032945, "activity_30": 0.032777}, "fair_value": 0.034718, "trend_signal": 0, "relative_strength": 6.285066, "market_dynamics": -1.108361, "volatility": 7.662282, "volume_expansion": -33.495844, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03115, "high": 0.03127, "low": 0.02825, "close": 0.03007, "volume": 125506037.0, "quote_volume": 3741305.74557}, "trend_line": 0.031959, "activity_lines": {"activity_5": 0.029499, "activity_10": 0.030755, "activity_20": 0.032609, "activity_30": 0.032662}, "fair_value": 0.034685, "trend_signal": 0, "relative_strength": 4.388247, "market_dynamics": -1.09442, "volatility": 7.696883, "volume_expansion": -34.161405, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03008, "high": 0.0316, "low": 0.02863, "close": 0.02933, "volume": 128103665.0, "quote_volume": 3873282.62026}, "trend_line": 0.032066, "activity_lines": {"activity_5": 0.029713, "activity_10": 0.030234, "activity_20": 0.032213, "activity_30": 0.032492}, "fair_value": 0.034648, "trend_signal": 0, "relative_strength": 3.655758, "market_dynamics": -1.022346, "volatility": 7.686023, "volume_expansion": -26.044447, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02932, "high": 0.03094, "low": 0.025, "close": 0.02837, "volume": 148444522.0, "quote_volume": 4377117.06401}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.029418, "activity_10": 0.029652, "activity_20": 0.031747, "activity_30": 0.032254}, "fair_value": 0.034604, "trend_signal": 0, "relative_strength": 2.307752, "market_dynamics": -0.965371, "volatility": 7.691473, "volume_expansion": -8.092437, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02835, "high": 0.02881, "low": 0.02623, "close": 0.02762, "volume": 138160101.0, "quote_volume": 3807973.94218}, "trend_line": 0.032159, "activity_lines": {"activity_5": 0.028723, "activity_10": 0.029087, "activity_20": 0.031239, "activity_30": 0.031962}, "fair_value": 0.034556, "trend_signal": 0, "relative_strength": 0.95281, "market_dynamics": -1.009461, "volatility": 7.360806, "volume_expansion": -14.031102, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02762, "high": 0.02841, "low": 0.0268, "close": 0.02743, "volume": 50576033.0, "quote_volume": 1398712.33228}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.028098, "activity_10": 0.028643, "activity_20": 0.030737, "activity_30": 0.031657}, "fair_value": 0.034507, "trend_signal": 0, "relative_strength": -0.743508, "market_dynamics": -1.104055, "volatility": 7.344755, "volume_expansion": -66.951143, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02741, "high": 0.0285, "low": 0.02674, "close": 0.02758, "volume": 98443931.0, "quote_volume": 2717368.2415}, "trend_line": 0.032058, "activity_lines": {"activity_5": 0.02777, "activity_10": 0.028376, "activity_20": 0.030286, "activity_30": 0.031365}, "fair_value": 0.03446, "trend_signal": 0, "relative_strength": -1.769346, "market_dynamics": -1.14654, "volatility": 7.365221, "volume_expansion": -33.023787, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02759, "high": 0.03329, "low": 0.02699, "close": 0.02889, "volume": 482988058.0, "quote_volume": 14428484.9596}, "trend_line": 0.032049, "activity_lines": {"activity_5": 0.028045, "activity_10": 0.028469, "activity_20": 0.029994, "activity_30": 0.031161}, "fair_value": 0.034422, "trend_signal": 0, "relative_strength": 0.843585, "market_dynamics": -1.003298, "volatility": 7.430474, "volume_expansion": 209.633351, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02889, "high": 0.02981, "low": 0.02698, "close": 0.02733, "volume": 180926671.0, "quote_volume": 5145387.92932}, "trend_line": 0.031979, "activity_lines": {"activity_5": 0.027829, "activity_10": 0.028235, "activity_20": 0.029577, "activity_30": 0.030857}, "fair_value": 0.034375, "trend_signal": 0, "relative_strength": -2.771437, "market_dynamics": -0.936491, "volatility": 7.501274, "volume_expansion": 15.17562, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02734, "high": 0.02832, "low": 0.0253, "close": 0.02596, "volume": 153790521.0, "quote_volume": 4165564.97063}, "trend_line": 0.031875, "activity_lines": {"activity_5": 0.027225, "activity_10": 0.027731, "activity_20": 0.029065, "activity_30": 0.030468}, "fair_value": 0.034319, "trend_signal": 0, "relative_strength": -7.094278, "market_dynamics": -0.852389, "volatility": 7.549999, "volume_expansion": -2.188532, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02598, "high": 0.02652, "low": 0.02532, "close": 0.02583, "volume": 154035069.0, "quote_volume": 3992518.91242}, "trend_line": 0.031682, "activity_lines": {"activity_5": 0.026689, "activity_10": 0.027268, "activity_20": 0.028583, "activity_30": 0.030078}, "fair_value": 0.034262, "trend_signal": 0, "relative_strength": -9.768423, "market_dynamics": -0.790115, "volatility": 7.541629, "volume_expansion": 2.83882, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02583, "high": 0.02685, "low": 0.02526, "close": 0.02571, "volume": 112969638.0, "quote_volume": 2937878.59268}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.02622, "activity_10": 0.026881, "activity_20": 0.028145, "activity_30": 0.029693}, "fair_value": 0.034206, "trend_signal": 0, "relative_strength": -11.017524, "market_dynamics": -0.851617, "volatility": 4.78745, "volume_expansion": -24.924145, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02569, "high": 0.02747, "low": 0.02539, "close": 0.02699, "volume": 95679666.0, "quote_volume": 2537201.07238}, "trend_line": 0.031228, "activity_lines": {"activity_5": 0.026302, "activity_10": 0.026805, "activity_20": 0.027878, "activity_30": 0.029405}, "fair_value": 0.034159, "trend_signal": 0, "relative_strength": -7.277653, "market_dynamics": -0.76005, "volatility": 4.942035, "volume_expansion": -36.436621, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02698, "high": 0.02802, "low": 0.02649, "close": 0.02761, "volume": 61537276.0, "quote_volume": 1681090.97894}, "trend_line": 0.031002, "activity_lines": {"activity_5": 0.026717, "activity_10": 0.026885, "activity_20": 0.02771, "activity_30": 0.029171}, "fair_value": 0.034116, "trend_signal": 0, "relative_strength": -7.730383, "market_dynamics": -0.619391, "volatility": 3.461222, "volume_expansion": -58.938571, "expectation": {"probability": 43.871, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02762, "high": 0.02822, "low": 0.02666, "close": 0.02688, "volume": 75058977.0, "quote_volume": 2063077.38001}, "trend_line": 0.030809, "activity_lines": {"activity_5": 0.026871, "activity_10": 0.026846, "activity_20": 0.027516, "activity_30": 0.028905}, "fair_value": 0.03407, "trend_signal": 0, "relative_strength": -9.920876, "market_dynamics": -0.538421, "volatility": 3.125952, "volume_expansion": -48.444575, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02689, "high": 0.02897, "low": 0.02657, "close": 0.02721, "volume": 96179187.0, "quote_volume": 2660238.69196}, "trend_line": 0.030541, "activity_lines": {"activity_5": 0.027073, "activity_10": 0.026881, "activity_20": 0.027399, "activity_30": 0.028673}, "fair_value": 0.034026, "trend_signal": 0, "relative_strength": -7.924799, "market_dynamics": -0.422557, "volatility": 3.096586, "volume_expansion": -32.983748, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02722, "high": 0.02777, "low": 0.02583, "close": 0.02625, "volume": 130842070.0, "quote_volume": 3523373.5915}, "trend_line": 0.030262, "activity_lines": {"activity_5": 0.026863, "activity_10": 0.026744, "activity_20": 0.02723, "activity_30": 0.028396}, "fair_value": 0.033765, "trend_signal": 0, "relative_strength": -8.841153, "market_dynamics": -0.357907, "volatility": 3.152528, "volume_expansion": -9.929649, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02625, "high": 0.02735, "low": 0.02403, "close": 0.02539, "volume": 164959160.0, "quote_volume": 4192455.09847}, "trend_line": 0.029973, "activity_lines": {"activity_5": 0.02633, "activity_10": 0.026476, "activity_20": 0.027017, "activity_30": 0.028082}, "fair_value": 0.033547, "trend_signal": 0, "relative_strength": -10.437425, "market_dynamics": -0.321193, "volatility": 3.152705, "volume_expansion": 16.623588, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0254, "high": 0.02602, "low": 0.02305, "close": 0.02364, "volume": 161549549.0, "quote_volume": 3956250.28751}, "trend_line": 0.029608, "activity_lines": {"activity_5": 0.025321, "activity_10": 0.025953, "activity_20": 0.026643, "activity_30": 0.027673}, "fair_value": 0.033365, "trend_signal": 0, "relative_strength": -17.475046, "market_dynamics": -0.325157, "volatility": 3.506064, "volume_expansion": 14.450091, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02362, "high": 0.02523, "low": 0.02336, "close": 0.02489, "volume": 68412666.0, "quote_volume": 1669353.99845}, "trend_line": 0.029272, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025725, "activity_20": 0.0264, "activity_30": 0.027369}, "fair_value": 0.033194, "trend_signal": 0, "relative_strength": -13.457013, "market_dynamics": -0.42185, "volatility": 3.868362, "volume_expansion": -50.456341, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02488, "high": 0.02502, "low": 0.02271, "close": 0.02326, "volume": 102619117.0, "quote_volume": 2452688.58239}, "trend_line": 0.028802, "activity_lines": {"activity_5": 0.024254, "activity_10": 0.025219, "activity_20": 0.026024, "activity_30": 0.026981}, "fair_value": 0.033098, "trend_signal": 0, "relative_strength": -19.335741, "market_dynamics": -0.569555, "volatility": 4.138166, "volume_expansion": -24.842686, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02326, "high": 0.02343, "low": 0.01979, "close": 0.02058, "volume": 134311469.0, "quote_volume": 2888604.1913}, "trend_line": 0.02829, "activity_lines": {"activity_5": 0.022885, "activity_10": 0.024273, "activity_20": 0.025431, "activity_30": 0.026451}, "fair_value": 0.032992, "trend_signal": 0, "relative_strength": -25.75866, "market_dynamics": -0.780196, "volatility": 4.586211, "volume_expansion": -1.947664, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02059, "high": 0.02101, "low": 0.01914, "close": 0.02022, "volume": 135144094.0, "quote_volume": 2717214.72037}, "trend_line": 0.027779, "activity_lines": {"activity_5": 0.021775, "activity_10": 0.023355, "activity_20": 0.024848, "activity_30": 0.02593}, "fair_value": 0.032885, "trend_signal": 0, "relative_strength": -23.148547, "market_dynamics": -0.904754, "volatility": 4.504793, "volume_expansion": -1.592713, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02024, "high": 0.02604, "low": 0.01573, "close": 0.02089, "volume": 500402767.0, "quote_volume": 10005618.90316}, "trend_line": 0.027248, "activity_lines": {"activity_5": 0.021232, "activity_10": 0.022682, "activity_20": 0.024373, "activity_30": 0.025485}, "fair_value": 0.032768, "trend_signal": 0, "relative_strength": -22.245396, "market_dynamics": -0.92767, "volatility": 4.619236, "volume_expansion": 222.987817, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02089, "high": 0.02526, "low": 0.0205, "close": 0.02516, "volume": 384802555.0, "quote_volume": 9008152.30593}, "trend_line": 0.026879, "activity_lines": {"activity_5": 0.022296, "activity_10": 0.022907, "activity_20": 0.02434, "activity_30": 0.025351}, "fair_value": 0.032663, "trend_signal": 0, "relative_strength": -4.1625, "market_dynamics": -0.641873, "volatility": 7.2941, "volume_expansion": 130.060552, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02515, "high": 0.02608, "low": 0.02312, "close": 0.025, "volume": 194030146.0, "quote_volume": 4768706.77818}, "trend_line": 0.026526, "activity_lines": {"activity_5": 0.023289, "activity_10": 0.023134, "activity_20": 0.024303, "activity_30": 0.025229}, "fair_value": 0.03258, "trend_signal": 0, "relative_strength": -6.727965, "market_dynamics": -0.28644, "volatility": 7.295123, "volume_expansion": 11.23405, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02501, "high": 0.02543, "low": 0.02303, "close": 0.02341, "volume": 90931767.0, "quote_volume": 2210179.84169}, "trend_line": 0.026163, "activity_lines": {"activity_5": 0.023635, "activity_10": 0.023113, "activity_20": 0.024126, "activity_30": 0.025028}, "fair_value": 0.032466, "trend_signal": 0, "relative_strength": -11.76579, "market_dynamics": -0.057286, "volatility": 7.332684, "volume_expansion": -47.757934, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02341, "high": 0.02399, "low": 0.02236, "close": 0.02344, "volume": 85059616.0, "quote_volume": 1983255.88863}, "trend_line": 0.02606, "activity_lines": {"activity_5": 0.023803, "activity_10": 0.023149, "activity_20": 0.023973, "activity_30": 0.024853}, "fair_value": 0.032295, "trend_signal": 0, "relative_strength": -13.521236, "market_dynamics": 0.085234, "volatility": 7.289315, "volume_expansion": -44.82456, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02342, "high": 0.02943, "low": 0.02332, "close": 0.02545, "volume": 299885008.0, "quote_volume": 7753262.05754}, "trend_line": 0.026038, "activity_lines": {"activity_5": 0.024427, "activity_10": 0.023585, "activity_20": 0.024036, "activity_30": 0.024813}, "fair_value": 0.032103, "trend_signal": 0, "relative_strength": -7.183312, "market_dynamics": 0.259431, "volatility": 7.661957, "volume_expansion": 87.299343, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02547, "high": 0.02568, "low": 0.02421, "close": 0.02432, "volume": 78067659.0, "quote_volume": 1935650.75085}, "trend_line": 0.025862, "activity_lines": {"activity_5": 0.024369, "activity_10": 0.023783, "activity_20": 0.024001, "activity_30": 0.024703}, "fair_value": 0.03192, "trend_signal": 0, "relative_strength": -8.653357, "market_dynamics": 0.279835, "volatility": 7.730014, "volume_expansion": -50.060309, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02432, "high": 0.02603, "low": 0.02393, "close": 0.02468, "volume": 117880123.0, "quote_volume": 2953131.75612}, "trend_line": 0.025646, "activity_lines": {"activity_5": 0.024488, "activity_10": 0.024057, "activity_20": 0.024008, "activity_30": 0.024626}, "fair_value": 0.031752, "trend_signal": 0, "relative_strength": -5.932591, "market_dynamics": 0.480414, "volatility": 7.69811, "volume_expansion": -23.710148, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02468, "high": 0.02553, "low": 0.02403, "close": 0.02493, "volume": 84359597.0, "quote_volume": 2094249.082}, "trend_line": 0.025475, "activity_lines": {"activity_5": 0.024711, "activity_10": 0.024351, "activity_20": 0.024044, "activity_30": 0.02458}, "fair_value": 0.0316, "trend_signal": 0, "relative_strength": -3.051018, "market_dynamics": 0.674097, "volatility": 7.653099, "volume_expansion": -44.893848, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02492, "high": 0.02588, "low": 0.02383, "close": 0.02504, "volume": 132584594.0, "quote_volume": 3296535.58196}, "trend_line": 0.025332, "activity_lines": {"activity_5": 0.02487, "activity_10": 0.024585, "activity_20": 0.024095, "activity_30": 0.024552}, "fair_value": 0.031462, "trend_signal": 0, "relative_strength": 2.759696, "market_dynamics": 0.630467, "volatility": 7.399984, "volume_expansion": -14.423385, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02503, "high": 0.0262, "low": 0.02454, "close": 0.02469, "volume": 39987957.0, "quote_volume": 1012824.95722}, "trend_line": 0.025209, "activity_lines": {"activity_5": 0.024805, "activity_10": 0.024669, "activity_20": 0.024121, "activity_30": 0.024511}, "fair_value": 0.031361, "trend_signal": 0, "relative_strength": 0.465993, "market_dynamics": 0.659592, "volatility": 7.301851, "volume_expansion": -74.009053, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02468, "high": 0.02549, "low": 0.02379, "close": 0.02464, "volume": 55352225.0, "quote_volume": 1354055.10524}, "trend_line": 0.02511, "activity_lines": {"activity_5": 0.024775, "activity_10": 0.024674, "activity_20": 0.024157, "activity_30": 0.024474}, "fair_value": 0.03126, "trend_signal": 0, "relative_strength": 2.064703, "market_dynamics": 0.657703, "volatility": 7.06214, "volume_expansion": -63.790852, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02464, "high": 0.02498, "low": 0.0234, "close": 0.02387, "volume": 40436574.0, "quote_volume": 982206.7471}, "trend_line": 0.024991, "activity_lines": {"activity_5": 0.024466, "activity_10": 0.024548, "activity_20": 0.02413, "activity_30": 0.024394}, "fair_value": 0.031155, "trend_signal": 0, "relative_strength": 1.487578, "market_dynamics": 0.622579, "volatility": 6.320663, "volume_expansion": -73.056822, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02387, "high": 0.02661, "low": 0.02343, "close": 0.02584, "volume": 98143714.0, "quote_volume": 2458383.79757}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.024868, "activity_10": 0.024802, "activity_20": 0.024306, "activity_30": 0.024449}, "fair_value": 0.03106, "trend_signal": 0, "relative_strength": 9.146864, "market_dynamics": 0.663496, "volatility": 6.504058, "volume_expansion": -33.885923, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02585, "high": 0.02689, "low": 0.02419, "close": 0.02529, "volume": 95820074.0, "quote_volume": 2455454.65614}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.025026, "activity_10": 0.024911, "activity_20": 0.024432, "activity_30": 0.024472}, "fair_value": 0.030967, "trend_signal": 0, "relative_strength": 8.776515, "market_dynamics": 0.792843, "volatility": 6.573978, "volume_expansion": -33.912206, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0253, "high": 0.02715, "low": 0.02462, "close": 0.02476, "volume": 82386939.0, "quote_volume": 2116988.57563}, "trend_line": 0.024728, "activity_lines": {"activity_5": 0.024991, "activity_10": 0.02489, "activity_20": 0.024508, "activity_30": 0.024468}, "fair_value": 0.03088, "trend_signal": 0, "relative_strength": 12.686798, "market_dynamics": 0.712324, "volatility": 4.020542, "volume_expansion": -41.582363, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02476, "high": 0.02593, "low": 0.02333, "close": 0.02507, "volume": 150517697.0, "quote_volume": 3715630.72811}, "trend_line": 0.024698, "activity_lines": {"activity_5": 0.025054, "activity_10": 0.024938, "activity_20": 0.024608, "activity_30": 0.02449}, "fair_value": 0.030806, "trend_signal": 0, "relative_strength": 16.1551, "market_dynamics": 0.780577, "volatility": 4.029788, "volume_expansion": 3.707905, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02509, "high": 0.02547, "low": 0.02368, "close": 0.02455, "volume": 59849403.0, "quote_volume": 1469845.71683}, "trend_line": 0.024655, "activity_lines": {"activity_5": 0.024915, "activity_10": 0.024878, "activity_20": 0.024658, "activity_30": 0.024481}, "fair_value": 0.030706, "trend_signal": 0, "relative_strength": 14.287303, "market_dynamics": 0.649538, "volatility": 3.674587, "volume_expansion": -58.146597, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02454, "high": 0.02775, "low": 0.02434, "close": 0.02579, "volume": 133550661.0, "quote_volume": 3480121.13079}, "trend_line": 0.024658, "activity_lines": {"activity_5": 0.025145, "activity_10": 0.025045, "activity_20": 0.02482, "activity_30": 0.024554}, "fair_value": 0.030638, "trend_signal": 0, "relative_strength": 17.107056, "market_dynamics": 0.793547, "volatility": 3.861965, "volume_expansion": -6.581575, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0258, "high": 0.02792, "low": 0.02561, "close": 0.027, "volume": 95924982.0, "quote_volume": 2548367.41594}, "trend_line": 0.024658, "activity_lines": {"activity_5": 0.025781, "activity_10": 0.025417, "activity_20": 0.025072, "activity_30": 0.024705}, "fair_value": 0.030589, "trend_signal": 1, "relative_strength": 20.559942, "market_dynamics": 1.09198, "volatility": 3.402641, "volume_expansion": -31.967472, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02702, "high": 0.0271, "low": 0.02574, "close": 0.02619, "volume": 42187769.0, "quote_volume": 1109325.02725}, "trend_line": 0.024611, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.025606, "activity_20": 0.025215, "activity_30": 0.024804}, "fair_value": 0.030534, "trend_signal": 1, "relative_strength": 18.133265, "market_dynamics": 1.208032, "volatility": 3.271598, "volume_expansion": -64.274282, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02618, "high": 0.02666, "low": 0.02391, "close": 0.02453, "volume": 71398401.0, "quote_volume": 1789651.29486}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.025636, "activity_10": 0.025466, "activity_20": 0.025174, "activity_30": 0.024799}, "fair_value": 0.030447, "trend_signal": 1, "relative_strength": 6.973879, "market_dynamics": 1.17707, "volatility": 3.70883, "volume_expansion": -30.28708, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02452, "high": 0.02462, "low": 0.02252, "close": 0.0234, "volume": 66104703.0, "quote_volume": 1553213.353}, "trend_line": 0.024406, "activity_lines": {"activity_5": 0.024899, "activity_10": 0.025123, "activity_20": 0.025029, "activity_30": 0.024726}, "fair_value": 0.030373, "trend_signal": 1, "relative_strength": 1.397129, "market_dynamics": 0.664392, "volatility": 3.880242, "volume_expansion": -31.156333, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02339, "high": 0.02394, "low": 0.02278, "close": 0.02312, "volume": 48720453.0, "quote_volume": 1140060.14214}, "trend_line": 0.024301, "activity_lines": {"activity_5": 0.024145, "activity_10": 0.024737, "activity_20": 0.024865, "activity_30": 0.024643}, "fair_value": 0.030316, "trend_signal": 0, "relative_strength": 1.012428, "market_dynamics": 0.092958, "volatility": 3.878495, "volume_expansion": -48.12056, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02313, "high": 0.02487, "low": 0.02293, "close": 0.02401, "volume": 66553748.0, "quote_volume": 1598295.88368}, "trend_line": 0.024255, "activity_lines": {"activity_5": 0.023865, "activity_10": 0.024563, "activity_20": 0.024787, "activity_30": 0.024624}, "fair_value": 0.030269, "trend_signal": 0, "relative_strength": 5.198655, "market_dynamics": -0.338265, "volatility": 4.023871, "volume_expansion": -28.425758, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02402, "high": 0.02871, "low": 0.02383, "close": 0.02741, "volume": 196575793.0, "quote_volume": 5213533.19626}, "trend_line": 0.024381, "activity_lines": {"activity_5": 0.024919, "activity_10": 0.025029, "activity_20": 0.02503, "activity_30": 0.024827}, "fair_value": 0.03024, "trend_signal": 1, "relative_strength": 20.486224, "market_dynamics": -0.159835, "volatility": 5.450156, "volume_expansion": 123.839046, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0274, "high": 0.02748, "low": 0.02514, "close": 0.02576, "volume": 208231116.0, "quote_volume": 5538362.87009}, "trend_line": 0.02441, "activity_lines": {"activity_5": 0.025341, "activity_10": 0.025148, "activity_20": 0.025106, "activity_30": 0.024916}, "fair_value": 0.030195, "trend_signal": 1, "relative_strength": 18.007499, "market_dynamics": 0.128943, "volatility": 5.650414, "volume_expansion": 120.751416, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02575, "high": 0.02837, "low": 0.02557, "close": 0.02747, "volume": 98210937.0, "quote_volume": 2612248.00063}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.026251, "activity_10": 0.025565, "activity_20": 0.025339, "activity_30": 0.025114}, "fair_value": 0.030141, "trend_signal": 1, "relative_strength": 18.375196, "market_dynamics": 0.539197, "volatility": 5.509781, "volume_expansion": 5.213002, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02745, "high": 0.02908, "low": 0.02728, "close": 0.0282, "volume": 75265257.0, "quote_volume": 2109116.42957}, "trend_line": 0.024804, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026062, "activity_20": 0.025628, "activity_30": 0.025349}, "fair_value": 0.0301, "trend_signal": 1, "relative_strength": 18.325687, "market_dynamics": 0.942997, "volatility": 5.479233, "volume_expansion": -18.973909, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02818, "high": 0.02868, "low": 0.02716, "close": 0.02752, "volume": 61495270.0, "quote_volume": 1718417.46853}, "trend_line": 0.025048, "activity_lines": {"activity_5": 0.027449, "activity_10": 0.026391, "activity_20": 0.025836, "activity_30": 0.025524}, "fair_value": 0.030065, "trend_signal": 1, "relative_strength": 16.916738, "market_dynamics": 0.912041, "volatility": 5.492257, "volume_expansion": -31.163822, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02753, "high": 0.02896, "low": 0.02621, "close": 0.02816, "volume": 82675220.0, "quote_volume": 2283717.59948}, "trend_line": 0.02529, "activity_lines": {"activity_5": 0.027745, "activity_10": 0.026827, "activity_20": 0.026094, "activity_30": 0.025725}, "fair_value": 0.030026, "trend_signal": 1, "relative_strength": 22.861335, "market_dynamics": 1.040856, "volatility": 5.504065, "volume_expansion": -9.61498, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02815, "high": 0.02881, "low": 0.02711, "close": 0.02841, "volume": 57511478.0, "quote_volume": 1608560.14409}, "trend_line": 0.025398, "activity_lines": {"activity_5": 0.028075, "activity_10": 0.027273, "activity_20": 0.026358, "activity_30": 0.025927}, "fair_value": 0.029997, "trend_signal": 1, "relative_strength": 23.585418, "market_dynamics": 1.115789, "volatility": 5.439123, "volume_expansion": -37.199467, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02845, "high": 0.02891, "low": 0.02645, "close": 0.02793, "volume": 47978566.0, "quote_volume": 1334034.89811}, "trend_line": 0.025496, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027561, "activity_20": 0.02656, "activity_30": 0.02609}, "fair_value": 0.029975, "trend_signal": 1, "relative_strength": 19.523015, "market_dynamics": 1.028983, "volatility": 5.374177, "volume_expansion": -47.823926, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02794, "high": 0.02905, "low": 0.02767, "close": 0.02837, "volume": 51487294.0, "quote_volume": 1456381.67353}, "trend_line": 0.025661, "activity_lines": {"activity_5": 0.028176, "activity_10": 0.027847, "activity_20": 0.026783, "activity_30": 0.026275}, "fair_value": 0.029957, "trend_signal": 1, "relative_strength": 20.605692, "market_dynamics": 0.996088, "volatility": 5.268165, "volume_expansion": -42.550793, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02838, "high": 0.02964, "low": 0.02746, "close": 0.02749, "volume": 51288098.0, "quote_volume": 1471192.92425}, "trend_line": 0.025796, "activity_lines": {"activity_5": 0.02798, "activity_10": 0.027877, "activity_20": 0.026911, "activity_30": 0.026393}, "fair_value": 0.029928, "trend_signal": 1, "relative_strength": 13.943023, "market_dynamics": 0.839177, "volatility": 5.273045, "volume_expansion": -41.315071, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02749, "high": 0.0279, "low": 0.02526, "close": 0.02593, "volume": 55246078.0, "quote_volume": 1462979.36735}, "trend_line": 0.025812, "activity_lines": {"activity_5": 0.027266, "activity_10": 0.02756, "activity_20": 0.02688, "activity_30": 0.026402}, "fair_value": 0.029892, "trend_signal": 1, "relative_strength": 8.028918, "market_dynamics": 0.579777, "volatility": 5.214197, "volume_expansion": -35.789229, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02591, "high": 0.02682, "low": 0.02589, "close": 0.02606, "volume": 40675747.0, "quote_volume": 1069332.95523}, "trend_line": 0.02587, "activity_lines": {"activity_5": 0.026744, "activity_10": 0.027294, "activity_20": 0.026856, "activity_30": 0.026418}, "fair_value": 0.029848, "trend_signal": 1, "relative_strength": 7.824574, "market_dynamics": 0.377458, "volatility": 5.017122, "volume_expansion": -49.500323, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02607, "high": 0.02731, "low": 0.02576, "close": 0.02699, "volume": 48712756.0, "quote_volume": 1287550.05305}, "trend_line": 0.025947, "activity_lines": {"activity_5": 0.026689, "activity_10": 0.027192, "activity_20": 0.026915, "activity_30": 0.02649}, "fair_value": 0.0298, "trend_signal": 1, "relative_strength": 14.058207, "market_dynamics": 0.239613, "volatility": 5.02545, "volume_expansion": -39.101227, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.027, "high": 0.02996, "low": 0.02658, "close": 0.02962, "volume": 97867040.0, "quote_volume": 2795197.85756}, "trend_line": 0.026104, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027576, "activity_20": 0.027214, "activity_30": 0.026727}, "fair_value": 0.02973, "trend_signal": 1, "relative_strength": 24.418695, "market_dynamics": 0.395055, "volatility": 5.455551, "volume_expansion": 25.14081, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02962, "high": 0.03151, "low": 0.02925, "close": 0.03008, "volume": 245053650.0, "quote_volume": 7465588.3099}, "trend_line": 0.026272, "activity_lines": {"activity_5": 0.028527, "activity_10": 0.028018, "activity_20": 0.027538, "activity_30": 0.026984}, "fair_value": 0.02967, "trend_signal": 1, "relative_strength": 28.317979, "market_dynamics": 0.696915, "volatility": 4.216726, "volume_expansion": 186.070532, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0301, "high": 0.03102, "low": 0.02914, "close": 0.03018, "volume": 93633056.0, "quote_volume": 2827087.56146}, "trend_line": 0.026455, "activity_lines": {"activity_5": 0.029341, "activity_10": 0.028432, "activity_20": 0.027857, "activity_30": 0.027236}, "fair_value": 0.029619, "trend_signal": 1, "relative_strength": 30.229068, "market_dynamics": 1.052881, "volatility": 3.782901, "volume_expansion": 6.11874, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03017, "high": 0.03171, "low": 0.02975, "close": 0.03144, "volume": 72296678.0, "quote_volume": 2209532.88575}, "trend_line": 0.026681, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.029038, "activity_20": 0.028276, "activity_30": 0.027557}, "fair_value": 0.029584, "trend_signal": 1, "relative_strength": 32.354042, "market_dynamics": 1.35587, "volatility": 3.57796, "volume_expansion": -18.104467, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03143, "high": 0.0326, "low": 0.02963, "close": 0.03, "volume": 70842651.0, "quote_volume": 2224963.26755}, "trend_line": 0.026886, "activity_lines": {"activity_5": 0.030405, "activity_10": 0.029327, "activity_20": 0.028526, "activity_30": 0.027771}, "fair_value": 0.029548, "trend_signal": 1, "relative_strength": 27.69414, "market_dynamics": 1.223682, "volatility": 3.820368, "volume_expansion": -19.966316, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.03001, "high": 0.03072, "low": 0.02811, "close": 0.02865, "volume": 68498314.0, "quote_volume": 2032819.149}, "trend_line": 0.026979, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029334, "activity_20": 0.028616, "activity_30": 0.027885}, "fair_value": 0.029493, "trend_signal": 1, "relative_strength": 22.126884, "market_dynamics": 0.907061, "volatility": 3.969589, "volume_expansion": -23.469793, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02864, "high": 0.0316, "low": 0.02858, "close": 0.03106, "volume": 69794430.0, "quote_volume": 2102817.93725}, "trend_line": 0.027172, "activity_lines": {"activity_5": 0.030197, "activity_10": 0.029773, "activity_20": 0.028909, "activity_30": 0.028149}, "fair_value": 0.029461, "trend_signal": 1, "relative_strength": 27.468066, "market_dynamics": 0.778364, "volatility": 4.463046, "volume_expansion": -22.16261, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03106, "high": 0.0323, "low": 0.0305, "close": 0.03143, "volume": 53096945.0, "quote_volume": 1668792.01106}, "trend_line": 0.027394, "activity_lines": {"activity_5": 0.030585, "activity_10": 0.030215, "activity_20": 0.029203, "activity_30": 0.028423}, "fair_value": 0.029442, "trend_signal": 1, "relative_strength": 27.619987, "market_dynamics": 0.654672, "volatility": 4.464155, "volume_expansion": -35.634628, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03143, "high": 0.03198, "low": 0.03048, "close": 0.03172, "volume": 40762175.0, "quote_volume": 1273100.421}, "trend_line": 0.027616, "activity_lines": {"activity_5": 0.030987, "activity_10": 0.030609, "activity_20": 0.029507, "activity_30": 0.028702}, "fair_value": 0.02941, "trend_signal": 1, "relative_strength": 27.281099, "market_dynamics": 0.783692, "volatility": 4.409542, "volume_expansion": -45.00485, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.03173, "high": 0.0336, "low": 0.03139, "close": 0.03333, "volume": 47983250.0, "quote_volume": 1563818.8272}, "trend_line": 0.027908, "activity_lines": {"activity_5": 0.031906, "activity_10": 0.031193, "activity_20": 0.029935, "activity_30": 0.029071}, "fair_value": 0.029392, "trend_signal": 1, "relative_strength": 32.346405, "market_dynamics": 1.142826, "volatility": 4.532124, "volume_expansion": -32.99196, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03333, "high": 0.03373, "low": 0.03209, "close": 0.03231, "volume": 53175019.0, "quote_volume": 1755739.79799}, "trend_line": 0.028126, "activity_lines": {"activity_5": 0.032263, "activity_10": 0.031477, "activity_20": 0.030238, "activity_30": 0.029355}, "fair_value": 0.029361, "trend_signal": 1, "relative_strength": 28.712643, "market_dynamics": 1.252187, "volatility": 4.52928, "volume_expansion": -24.578384, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0323, "high": 0.03236, "low": 0.03091, "close": 0.03125, "volume": 52498200.0, "quote_volume": 1660449.41236}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.032023, "activity_10": 0.031518, "activity_20": 0.03042, "activity_30": 0.029557}, "fair_value": 0.029295, "trend_signal": 1, "relative_strength": 23.025345, "market_dynamics": 1.262452, "volatility": 4.303748, "volume_expansion": -25.060203, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03125, "high": 0.03182, "low": 0.02868, "close": 0.02908, "volume": 86843510.0, "quote_volume": 2601192.35137}, "trend_line": 0.028364, "activity_lines": {"activity_5": 0.031047, "activity_10": 0.031144, "activity_20": 0.030378, "activity_30": 0.029609}, "fair_value": 0.029208, "trend_signal": 1, "relative_strength": 14.003829, "market_dynamics": 0.904701, "volatility": 4.815531, "volume_expansion": 23.599108, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02908, "high": 0.02944, "low": 0.02736, "close": 0.02746, "volume": 60109842.0, "quote_volume": 1717678.73994}, "trend_line": 0.028461, "activity_lines": {"activity_5": 0.029688, "activity_10": 0.030496, "activity_20": 0.030177, "activity_30": 0.029551}, "fair_value": 0.029099, "trend_signal": 1, "relative_strength": 6.667842, "market_dynamics": 0.227475, "volatility": 5.02456, "volume_expansion": -14.607198, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02747, "high": 0.02783, "low": 0.02693, "close": 0.02778, "volume": 39091286.0, "quote_volume": 1070033.06339}, "trend_line": 0.028607, "activity_lines": {"activity_5": 0.028719, "activity_10": 0.029978, "activity_20": 0.030012, "activity_30": 0.029507}, "fair_value": 0.029005, "trend_signal": 1, "relative_strength": 6.488226, "market_dynamics": -0.437861, "volatility": 4.299903, "volume_expansion": -44.113631, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.02778, "high": 0.02819, "low": 0.02709, "close": 0.02729, "volume": 49546463.0, "quote_volume": 1366217.44399}, "trend_line": 0.028746, "activity_lines": {"activity_5": 0.027957, "activity_10": 0.029411, "activity_20": 0.0298, "activity_30": 0.029422}, "fair_value": 0.028943, "trend_signal": 0, "relative_strength": 4.101629, "market_dynamics": -1.031711, "volatility": 4.279028, "volume_expansion": -29.068111, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02728, "high": 0.02765, "low": 0.02505, "close": 0.0252, "volume": 50678829.0, "quote_volume": 1336937.68926}, "trend_line": 0.028786, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.028489, "activity_20": 0.029395, "activity_30": 0.029193}, "fair_value": 0.028849, "trend_signal": 0, "relative_strength": -3.375134, "market_dynamics": -1.316565, "volatility": 4.634524, "volume_expansion": -27.415333, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0252, "high": 0.02546, "low": 0.02417, "close": 0.02503, "volume": 41078330.0, "quote_volume": 1016015.85097}, "trend_line": 0.028707, "activity_lines": {"activity_5": 0.026056, "activity_10": 0.027643, "activity_20": 0.028984, "activity_30": 0.028951}, "fair_value": 0.028763, "trend_signal": 0, "relative_strength": -5.708878, "market_dynamics": -1.368217, "volatility": 4.397037, "volume_expansion": -40.562588, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02501, "high": 0.0259, "low": 0.02366, "close": 0.0246, "volume": 77497915.0, "quote_volume": 1908337.13849}, "trend_line": 0.028668, "activity_lines": {"activity_5": 0.025405, "activity_10": 0.026835, "activity_20": 0.028537, "activity_30": 0.028686}, "fair_value": 0.028677, "trend_signal": 0, "relative_strength": -6.783128, "market_dynamics": -1.278765, "volatility": 4.315743, "volume_expansion": 9.22427, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02459, "high": 0.02607, "low": 0.02452, "close": 0.02597, "volume": 44858734.0, "quote_volume": 1132213.59091}, "trend_line": 0.028618, "activity_lines": {"activity_5": 0.025402, "activity_10": 0.026405, "activity_20": 0.028227, "activity_30": 0.028512}, "fair_value": 0.028616, "trend_signal": 0, "relative_strength": -3.233845, "market_dynamics": -1.2099, "volatility": 4.557216, "volume_expansion": -36.604672, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02598, "high": 0.02711, "low": 0.0254, "close": 0.02709, "volume": 40898571.0, "quote_volume": 1071067.23785}, "trend_line": 0.028581, "activity_lines": {"activity_5": 0.025893, "activity_10": 0.026313, "activity_20": 0.028028, "activity_30": 0.028413}, "fair_value": 0.028566, "trend_signal": 0, "relative_strength": -0.768141, "market_dynamics": -1.120285, "volatility": 4.075304, "volume_expansion": -39.777012, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02709, "high": 0.02891, "low": 0.02704, "close": 0.02756, "volume": 52394224.0, "quote_volume": 1458386.50574}, "trend_line": 0.028582, "activity_lines": {"activity_5": 0.026553, "activity_10": 0.026401, "activity_20": 0.027886, "activity_30": 0.028347}, "fair_value": 0.028529, "trend_signal": 0, "relative_strength": -0.139673, "market_dynamics": -0.932583, "volatility": 4.097466, "volume_expansion": -10.097471, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02758, "high": 0.03136, "low": 0.02746, "close": 0.03025, "volume": 75909275.0, "quote_volume": 2265611.7015}, "trend_line": 0.028652, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.027045, "activity_20": 0.028013, "activity_30": 0.028455}, "fair_value": 0.028514, "trend_signal": 0, "relative_strength": 7.979006, "market_dynamics": -0.63478, "volatility": 4.920066, "volume_expansion": 32.262871, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03026, "high": 0.03068, "low": 0.02932, "close": 0.02972, "volume": 43822287.0, "quote_volume": 1309517.39854}, "trend_line": 0.028696, "activity_lines": {"activity_5": 0.028829, "activity_10": 0.027572, "activity_20": 0.028089, "activity_30": 0.028524}, "fair_value": 0.0285, "trend_signal": 0, "relative_strength": 3.11716, "market_dynamics": -0.439904, "volatility": 4.704852, "volume_expansion": -21.70259, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02972, "high": 0.03034, "low": 0.02833, "close": 0.02921, "volume": 54356181.0, "quote_volume": 1603168.59174}, "trend_line": 0.028738, "activity_lines": {"activity_5": 0.029193, "activity_10": 0.027965, "activity_20": 0.028124, "activity_30": 0.028557}, "fair_value": 0.028478, "trend_signal": 0, "relative_strength": 1.130837, "market_dynamics": -0.182679, "volatility": 4.669402, "volume_expansion": -1.429889, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02924, "high": 0.03034, "low": 0.02808, "close": 0.02937, "volume": 60605651.0, "quote_volume": 1765348.97978}, "trend_line": 0.028772, "activity_lines": {"activity_5": 0.029394, "activity_10": 0.028361, "activity_20": 0.028178, "activity_30": 0.028598}, "fair_value": 0.028443, "trend_signal": 0, "relative_strength": 3.948192, "market_dynamics": 0.080236, "volatility": 4.616777, "volume_expansion": 10.69514, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02938, "high": 0.0296, "low": 0.0265, "close": 0.0277, "volume": 85363040.0, "quote_volume": 2405584.43628}, "trend_line": 0.028779, "activity_lines": {"activity_5": 0.028887, "activity_10": 0.028415, "activity_20": 0.02807, "activity_30": 0.028529}, "fair_value": 0.028409, "trend_signal": 0, "relative_strength": -1.953739, "market_dynamics": 0.149221, "volatility": 4.498016, "volume_expansion": 53.728375, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02771, "high": 0.02792, "low": 0.02622, "close": 0.02671, "volume": 51751603.0, "quote_volume": 1387159.05054}, "trend_line": 0.028805, "activity_lines": {"activity_5": 0.02804, "activity_10": 0.028245, "activity_20": 0.027884, "activity_30": 0.028395}, "fair_value": 0.02837, "trend_signal": 0, "relative_strength": -5.077836, "market_dynamics": 0.240945, "volatility": 4.356347, "volume_expansion": -6.688667, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02671, "high": 0.02716, "low": 0.0262, "close": 0.02639, "volume": 23839533.0, "quote_volume": 636523.06939}, "trend_line": 0.028816, "activity_lines": {"activity_5": 0.027323, "activity_10": 0.027985, "activity_20": 0.027689, "activity_30": 0.028239}, "fair_value": 0.028324, "trend_signal": 0, "relative_strength": -6.162807, "market_dynamics": 0.171537, "volatility": 4.349684, "volume_expansion": -56.349913, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0264, "high": 0.02704, "low": 0.02567, "close": 0.02609, "volume": 35769291.0, "quote_volume": 943387.70861}, "trend_line": 0.028786, "activity_lines": {"activity_5": 0.026727, "activity_10": 0.027638, "activity_20": 0.027492, "activity_30": 0.028063}, "fair_value": 0.02827, "trend_signal": 0, "relative_strength": -7.753289, "market_dynamics": 0.00922, "volatility": 4.337308, "volume_expansion": -33.765956, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0261, "high": 0.02732, "low": 0.02551, "close": 0.02582, "volume": 58996004.0, "quote_volume": 1565149.63187}, "trend_line": 0.028659, "activity_lines": {"activity_5": 0.02625, "activity_10": 0.02724, "activity_20": 0.027303, "activity_30": 0.027872}, "fair_value": 0.028197, "trend_signal": 0, "relative_strength": -8.924655, "market_dynamics": -0.093442, "volatility": 3.832882, "volume_expansion": 8.657386, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02577, "high": 0.02718, "low": 0.02555, "close": 0.02662, "volume": 40007356.0, "quote_volume": 1045944.35142}, "trend_line": 0.028544, "activity_lines": {"activity_5": 0.026276, "activity_10": 0.027011, "activity_20": 0.027221, "activity_30": 0.027741}, "fair_value": 0.028133, "trend_signal": 0, "relative_strength": -10.095477, "market_dynamics": -0.125171, "volatility": 3.890929, "volume_expansion": -25.458006, "expectation": {"probability": 43.296, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02661, "high": 0.03278, "low": 0.02657, "close": 0.02861, "volume": 243490681.0, "quote_volume": 7333143.29703}, "trend_line": 0.028491, "activity_lines": {"activity_5": 0.027037, "activity_10": 0.02716, "activity_20": 0.027351, "activity_30": 0.027745}, "fair_value": 0.028102, "trend_signal": 0, "relative_strength": -4.895866, "market_dynamics": 0.179036, "volatility": 4.22053, "volume_expansion": 295.898854, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02861, "high": 0.02893, "low": 0.02657, "close": 0.02714, "volume": 82650191.0, "quote_volume": 2299813.35281}, "trend_line": 0.028348, "activity_lines": {"activity_5": 0.027182, "activity_10": 0.027072, "activity_20": 0.027343, "activity_30": 0.027658}, "fair_value": 0.028036, "trend_signal": 0, "relative_strength": -8.386957, "market_dynamics": 0.279597, "volatility": 4.32322, "volume_expansion": 31.965243, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02712, "high": 0.02883, "low": 0.02629, "close": 0.02847, "volume": 71224694.0, "quote_volume": 1936005.57594}, "trend_line": 0.028297, "activity_lines": {"activity_5": 0.02772, "activity_10": 0.027273, "activity_20": 0.027463, "activity_30": 0.027666}, "fair_value": 0.027985, "trend_signal": 0, "relative_strength": -3.83251, "market_dynamics": 0.345475, "volatility": 4.363619, "volume_expansion": 10.878088, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02848, "high": 0.02871, "low": 0.02706, "close": 0.02713, "volume": 28982637.0, "quote_volume": 807041.78262}, "trend_line": 0.028246, "activity_lines": {"activity_5": 0.027653, "activity_10": 0.027243, "activity_20": 0.027453, "activity_30": 0.02759}, "fair_value": 0.027902, "trend_signal": 0, "relative_strength": -8.050639, "market_dynamics": 0.265035, "volatility": 4.539793, "volume_expansion": -54.147746, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02713, "high": 0.02747, "low": 0.02571, "close": 0.0258, "volume": 50546141.0, "quote_volume": 1356240.64231}, "trend_line": 0.028071, "activity_lines": {"activity_5": 0.027055, "activity_10": 0.027013, "activity_20": 0.027316, "activity_30": 0.027432}, "fair_value": 0.027843, "trend_signal": 0, "relative_strength": -11.287516, "market_dynamics": -0.259485, "volatility": 3.794819, "volume_expansion": -20.024608, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02579, "high": 0.02793, "low": 0.02355, "close": 0.02691, "volume": 119500558.0, "quote_volume": 3122611.80828}, "trend_line": 0.02792, "activity_lines": {"activity_5": 0.026881, "activity_10": 0.027019, "activity_20": 0.027282, "activity_30": 0.027357}, "fair_value": 0.02779, "trend_signal": 0, "relative_strength": -6.638791, "market_dynamics": -0.398384, "volatility": 4.028926, "volume_expansion": 78.031601, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0269, "high": 0.0269, "low": 0.02416, "close": 0.02426, "volume": 52973922.0, "quote_volume": 1362257.50004}, "trend_line": 0.027672, "activity_lines": {"activity_5": 0.025938, "activity_10": 0.026539, "activity_20": 0.026987, "activity_30": 0.027121}, "fair_value": 0.027721, "trend_signal": 0, "relative_strength": -11.885905, "market_dynamics": -0.807316, "volatility": 4.678017, "volume_expansion": -19.611061, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02425, "high": 0.0257, "low": 0.0239, "close": 0.02452, "volume": 59305306.0, "quote_volume": 1464501.46017}, "trend_line": 0.027378, "activity_lines": {"activity_5": 0.025273, "activity_10": 0.026145, "activity_20": 0.026719, "activity_30": 0.026918}, "fair_value": 0.027664, "trend_signal": 0, "relative_strength": -11.804822, "market_dynamics": -1.015528, "volatility": 4.693976, "volume_expansion": -10.978868, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02454, "high": 0.02549, "low": 0.02323, "close": 0.02432, "volume": 67752753.0, "quote_volume": 1660235.65846}, "trend_line": 0.027112, "activity_lines": {"activity_5": 0.024805, "activity_10": 0.025744, "activity_20": 0.026438, "activity_30": 0.026721}, "fair_value": 0.027613, "trend_signal": 0, "relative_strength": -12.480526, "market_dynamics": -0.998793, "volatility": 4.523757, "volume_expansion": -0.307986, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02432, "high": 0.02444, "low": 0.02305, "close": 0.02424, "volume": 39912170.0, "quote_volume": 950918.35234}, "trend_line": 0.026878, "activity_lines": {"activity_5": 0.024498, "activity_10": 0.025355, "activity_20": 0.026163, "activity_30": 0.026535}, "fair_value": 0.027564, "trend_signal": 0, "relative_strength": -12.643262, "market_dynamics": -1.173575, "volatility": 4.459481, "volume_expansion": -40.728576, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02423, "high": 0.02498, "low": 0.02379, "close": 0.02386, "volume": 37834533.0, "quote_volume": 918577.04947}, "trend_line": 0.026704, "activity_lines": {"activity_5": 0.024168, "activity_10": 0.024941, "activity_20": 0.025867, "activity_30": 0.026341}, "fair_value": 0.027526, "trend_signal": 0, "relative_strength": -13.466461, "market_dynamics": -1.141449, "volatility": 4.464094, "volume_expansion": -42.179292, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02387, "high": 0.02498, "low": 0.02233, "close": 0.02343, "volume": 45756803.0, "quote_volume": 1099695.01638}, "trend_line": 0.02657, "activity_lines": {"activity_5": 0.023898, "activity_10": 0.024534, "activity_20": 0.025561, "activity_30": 0.02613}, "fair_value": 0.02749, "trend_signal": 0, "relative_strength": -12.365321, "market_dynamics": -1.119108, "volatility": 4.472914, "volume_expansion": -30.175282, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0234, "high": 0.0241, "low": 0.02303, "close": 0.02365, "volume": 26337597.0, "quote_volume": 623557.1276}, "trend_line": 0.026432, "activity_lines": {"activity_5": 0.023757, "activity_10": 0.024235, "activity_20": 0.025306, "activity_30": 0.025941}, "fair_value": 0.027462, "trend_signal": 0, "relative_strength": -12.963322, "market_dynamics": -1.129463, "volatility": 4.490076, "volume_expansion": -58.930941, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02368, "high": 0.02549, "low": 0.02365, "close": 0.02522, "volume": 45345344.0, "quote_volume": 1106552.56918}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.024197, "activity_10": 0.02431, "activity_20": 0.025226, "activity_30": 0.025863}, "fair_value": 0.027454, "trend_signal": 0, "relative_strength": -7.918336, "market_dynamics": -0.994517, "volatility": 4.777388, "volume_expansion": -28.440137, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02522, "high": 0.02591, "low": 0.02485, "close": 0.0253, "volume": 23648227.0, "quote_volume": 597008.04716}, "trend_line": 0.026366, "activity_lines": {"activity_5": 0.024603, "activity_10": 0.024433, "activity_20": 0.025174, "activity_30": 0.025794}, "fair_value": 0.027462, "trend_signal": 0, "relative_strength": -7.529253, "market_dynamics": -0.894025, "volatility": 4.277992, "volume_expansion": -60.770189, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0253, "high": 0.02615, "low": 0.02434, "close": 0.02494, "volume": 57210604.0, "quote_volume": 1437181.59163}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.024819, "activity_10": 0.0245, "activity_20": 0.0251, "activity_30": 0.025702}, "fair_value": 0.027464, "trend_signal": 0, "relative_strength": -3.726767, "market_dynamics": -0.663727, "volatility": 4.111503, "volume_expansion": -5.521685, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02494, "high": 0.02572, "low": 0.02425, "close": 0.02523, "volume": 36392224.0, "quote_volume": 911417.75609}, "trend_line": 0.026384, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.024656, "activity_20": 0.025061, "activity_30": 0.025629}, "fair_value": 0.027472, "trend_signal": 0, "relative_strength": -2.174201, "market_dynamics": -0.465654, "volatility": 3.86508, "volume_expansion": -40.517943, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02523, "high": 0.02549, "low": 0.02387, "close": 0.02485, "volume": 61698413.0, "quote_volume": 1523777.81285}, "trend_line": 0.026347, "activity_lines": {"activity_5": 0.025054, "activity_10": 0.024725, "activity_20": 0.024992, "activity_30": 0.02553}, "fair_value": 0.027471, "trend_signal": 0, "relative_strength": 2.887845, "market_dynamics": -0.273105, "volatility": 3.7181, "volume_expansion": -1.248265, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02485, "high": 0.02583, "low": 0.02415, "close": 0.02438, "volume": 55877660.0, "quote_volume": 1397606.41878}, "trend_line": 0.026257, "activity_lines": {"activity_5": 0.024811, "activity_10": 0.024702, "activity_20": 0.024884, "activity_30": 0.025403}, "fair_value": 0.027472, "trend_signal": 0, "relative_strength": 3.040439, "market_dynamics": -0.032943, "volatility": 3.543358, "volume_expansion": -10.340956, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02443, "high": 0.02571, "low": 0.02401, "close": 0.02481, "volume": 61536460.0, "quote_volume": 1524769.61957}, "trend_line": 0.026165, "activity_lines": {"activity_5": 0.024768, "activity_10": 0.024757, "activity_20": 0.024823, "activity_30": 0.02531}, "fair_value": 0.027469, "trend_signal": 0, "relative_strength": 2.39702, "market_dynamics": 0.090626, "volatility": 3.361471, "volume_expansion": -2.937571, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02482, "high": 0.02485, "low": 0.0212, "close": 0.02124, "volume": 76338478.0, "quote_volume": 1766078.28326}, "trend_line": 0.025865, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024152, "activity_20": 0.024431, "activity_30": 0.024992}, "fair_value": 0.027445, "trend_signal": 0, "relative_strength": -8.629347, "market_dynamics": 0.024512, "volatility": 4.326558, "volume_expansion": 38.693249, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02123, "high": 0.02162, "low": 0.01884, "close": 0.01941, "volume": 175888131.0, "quote_volume": 3525229.04437}, "trend_line": 0.025521, "activity_lines": {"activity_5": 0.022003, "activity_10": 0.023262, "activity_20": 0.0239, "activity_30": 0.024576}, "fair_value": 0.027416, "trend_signal": 0, "relative_strength": -13.116349, "market_dynamics": -0.256682, "volatility": 4.721335, "volume_expansion": 194.604526, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0194, "high": 0.01954, "low": 0.01369, "close": 0.01373, "volume": 193608321.0, "quote_volume": 3213242.46625}, "trend_line": 0.025005, "activity_lines": {"activity_5": 0.018934, "activity_10": 0.021412, "activity_20": 0.022865, "activity_30": 0.023815}, "fair_value": 0.027347, "trend_signal": 0, "relative_strength": -27.927644, "market_dynamics": -0.571373, "volatility": 8.546057, "volume_expansion": 194.137822, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01375, "high": 0.01674, "low": 0.01272, "close": 0.0146, "volume": 330945501.0, "quote_volume": 4824864.18842}, "trend_line": 0.024513, "activity_lines": {"activity_5": 0.016896, "activity_10": 0.019901, "activity_20": 0.021983, "activity_30": 0.023144}, "fair_value": 0.027284, "trend_signal": 0, "relative_strength": -31.028381, "market_dynamics": -0.904144, "volatility": 8.891967, "volume_expansion": 308.976311, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01462, "high": 0.01484, "low": 0.01379, "close": 0.01407, "volume": 82119762.0, "quote_volume": 1166877.59303}, "trend_line": 0.024058, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.018487, "activity_20": 0.02111, "activity_30": 0.02247}, "fair_value": 0.027221, "trend_signal": 0, "relative_strength": -31.659347, "market_dynamics": -1.075236, "volatility": 8.882557, "volume_expansion": -0.459855, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01406, "high": 0.01407, "low": 0.01245, "close": 0.01301, "volume": 73697727.0, "quote_volume": 979825.01941}, "trend_line": 0.023602, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.017084, "activity_20": 0.020192, "activity_30": 0.021757}, "fair_value": 0.027148, "trend_signal": 0, "relative_strength": -37.13282, "market_dynamics": -1.166626, "volatility": 8.938748, "volume_expansion": -8.11788, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01299, "high": 0.0139, "low": 0.01291, "close": 0.01326, "volume": 95950002.0, "quote_volume": 1283179.80198}, "trend_line": 0.023164, "activity_lines": {"activity_5": 0.013565, "activity_10": 0.015943, "activity_20": 0.019365, "activity_30": 0.02109}, "fair_value": 0.027072, "trend_signal": 0, "relative_strength": -35.055672, "market_dynamics": -1.217663, "volatility": 8.978273, "volume_expansion": 16.503842, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01327, "high": 0.0134, "low": 0.01268, "close": 0.01305, "volume": 35679777.0, "quote_volume": 464313.80112}, "trend_line": 0.022729, "activity_lines": {"activity_5": 0.013337, "activity_10": 0.014982, "activity_20": 0.018569, "activity_30": 0.020438}, "fair_value": 0.026985, "trend_signal": 0, "relative_strength": -34.157648, "market_dynamics": -1.314499, "volatility": 8.54935, "volume_expansion": -56.046681, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01305, "high": 0.01364, "low": 0.01259, "close": 0.01267, "volume": 87239213.0, "quote_volume": 1139272.37199}, "trend_line": 0.022291, "activity_lines": {"activity_5": 0.013028, "activity_10": 0.014167, "activity_20": 0.017792, "activity_30": 0.019789}, "fair_value": 0.026897, "trend_signal": 0, "relative_strength": -33.650361, "market_dynamics": -1.318132, "volatility": 8.468443, "volume_expansion": 6.19393, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01268, "high": 0.01352, "low": 0.01264, "close": 0.0133, "volume": 51223000.0, "quote_volume": 669792.41356}, "trend_line": 0.021847, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.013678, "activity_20": 0.01713, "activity_30": 0.019209}, "fair_value": 0.026815, "trend_signal": 0, "relative_strength": -28.654117, "market_dynamics": -1.310867, "volatility": 8.783211, "volume_expansion": -38.073941, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01328, "high": 0.01366, "low": 0.01278, "close": 0.01331, "volume": 49425560.0, "quote_volume": 653903.00749}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.013401, "activity_20": 0.016522, "activity_30": 0.018658}, "fair_value": 0.02673, "trend_signal": 0, "relative_strength": -30.440697, "market_dynamics": -1.302592, "volatility": 8.742445, "volume_expansion": -40.662702, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01331, "high": 0.0139, "low": 0.013, "close": 0.01351, "volume": 56012550.0, "quote_volume": 748340.40407}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.013272, "activity_10": 0.013305, "activity_20": 0.015982, "activity_30": 0.018153}, "fair_value": 0.026647, "trend_signal": 0, "relative_strength": -29.581204, "market_dynamics": -1.187457, "volatility": 8.838017, "volume_expansion": -33.166209, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01351, "high": 0.01647, "low": 0.01326, "close": 0.0137, "volume": 304338571.0, "quote_volume": 4333445.6573}, "trend_line": 0.02039, "activity_lines": {"activity_5": 0.013449, "activity_10": 0.01335, "activity_20": 0.015508, "activity_30": 0.017689}, "fair_value": 0.026561, "trend_signal": 0, "relative_strength": -26.8758, "market_dynamics": -0.919029, "volatility": 8.929312, "volume_expansion": 211.475164, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01371, "high": 0.01545, "low": 0.01368, "close": 0.01448, "volume": 192960684.0, "quote_volume": 2825332.56513}, "trend_line": 0.019969, "activity_lines": {"activity_5": 0.013843, "activity_10": 0.013538, "activity_20": 0.015156, "activity_30": 0.017308}, "fair_value": 0.026473, "trend_signal": 0, "relative_strength": -22.207425, "market_dynamics": -0.588232, "volatility": 9.151498, "volume_expansion": 83.615494, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01448, "high": 0.01758, "low": 0.01427, "close": 0.01501, "volume": 308559103.0, "quote_volume": 4879713.86247}, "trend_line": 0.019609, "activity_lines": {"activity_5": 0.014293, "activity_10": 0.013824, "activity_20": 0.014905, "activity_30": 0.016988}, "fair_value": 0.026397, "trend_signal": 0, "relative_strength": -17.147904, "market_dynamics": -0.108297, "volatility": 8.759625, "volume_expansion": 158.565281, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01502, "high": 0.01595, "low": 0.01345, "close": 0.01356, "volume": 130962087.0, "quote_volume": 1942604.27471}, "trend_line": 0.019164, "activity_lines": {"activity_5": 0.014146, "activity_10": 0.013829, "activity_20": 0.014565, "activity_30": 0.016598}, "fair_value": 0.026317, "trend_signal": 0, "relative_strength": -23.394288, "market_dynamics": 0.214778, "volatility": 8.819909, "volume_expansion": 6.453629, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01357, "high": 0.0138, "low": 0.01255, "close": 0.01263, "volume": 91538902.0, "quote_volume": 1206358.83156}, "trend_line": 0.018776, "activity_lines": {"activity_5": 0.013672, "activity_10": 0.013656, "activity_20": 0.014191, "activity_30": 0.016176}, "fair_value": 0.026229, "trend_signal": 0, "relative_strength": -28.709509, "market_dynamics": 0.36113, "volatility": 4.904674, "volume_expansion": -27.223004, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01265, "high": 0.01293, "low": 0.01188, "close": 0.0127, "volume": 102735065.0, "quote_volume": 1277725.70515}, "trend_line": 0.018382, "activity_lines": {"activity_5": 0.01328, "activity_10": 0.013506, "activity_20": 0.013884, "activity_30": 0.015784}, "fair_value": 0.026138, "trend_signal": 0, "relative_strength": -28.888083, "market_dynamics": 0.437564, "volatility": 4.544145, "volume_expansion": -19.63264, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01269, "high": 0.01422, "low": 0.01247, "close": 0.01295, "volume": 136505491.0, "quote_volume": 1793292.01328}, "trend_line": 0.018003, "activity_lines": {"activity_5": 0.013038, "activity_10": 0.013409, "activity_20": 0.013658, "activity_30": 0.015434}, "fair_value": 0.026034, "trend_signal": 0, "relative_strength": -26.958887, "market_dynamics": 0.391204, "volatility": 4.531312, "volume_expansion": 3.520521, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01294, "high": 0.01346, "low": 0.01189, "close": 0.01193, "volume": 96212723.0, "quote_volume": 1232472.54124}, "trend_line": 0.017593, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.01312, "activity_20": 0.013389, "activity_30": 0.015042}, "fair_value": 0.025925, "trend_signal": 0, "relative_strength": -31.798032, "market_dynamics": 0.371287, "volatility": 4.570081, "volume_expansion": -27.982889, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01195, "high": 0.01236, "low": 0.01151, "close": 0.01205, "volume": 106658431.0, "quote_volume": 1272714.01054}, "trend_line": 0.017199, "activity_lines": {"activity_5": 0.012323, "activity_10": 0.012879, "activity_20": 0.013193, "activity_30": 0.014684}, "fair_value": 0.025816, "trend_signal": 0, "relative_strength": -27.30935, "market_dynamics": 0.343444, "volatility": 4.541277, "volume_expansion": -21.059848, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01204, "high": 0.01222, "low": 0.01134, "close": 0.01142, "volume": 55253787.0, "quote_volume": 649370.94658}, "trend_line": 0.016799, "activity_lines": {"activity_5": 0.011979, "activity_10": 0.012546, "activity_20": 0.012981, "activity_30": 0.014312}, "fair_value": 0.0257, "trend_signal": 0, "relative_strength": -29.804324, "market_dynamics": 0.237368, "volatility": 4.693536, "volume_expansion": -57.194589, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01142, "high": 0.01249, "low": 0.01137, "close": 0.012, "volume": 79912290.0, "quote_volume": 962495.06395}, "trend_line": 0.016411, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.012356, "activity_20": 0.012863, "activity_30": 0.014002}, "fair_value": 0.025591, "trend_signal": 0, "relative_strength": -29.682863, "market_dynamics": 0.15245, "volatility": 4.88815, "volume_expansion": -35.239425, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01201, "high": 0.0121, "low": 0.01103, "close": 0.01135, "volume": 66247293.0, "quote_volume": 766027.81032}, "trend_line": 0.015948, "activity_lines": {"activity_5": 0.011669, "activity_10": 0.012079, "activity_20": 0.01269, "activity_30": 0.013675}, "fair_value": 0.025461, "trend_signal": 0, "relative_strength": -32.225259, "market_dynamics": 0.033059, "volatility": 4.824955, "volume_expansion": -39.863535, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01136, "high": 0.0125, "low": 0.01124, "close": 0.01172, "volume": 80768384.0, "quote_volume": 958263.18358}, "trend_line": 0.015496, "activity_lines": {"activity_5": 0.011659, "activity_10": 0.011927, "activity_20": 0.012568, "activity_30": 0.013403}, "fair_value": 0.025328, "trend_signal": 0, "relative_strength": -27.551665, "market_dynamics": -0.039716, "volatility": 4.944204, "volume_expansion": -26.63691, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01172, "high": 0.0138, "low": 0.01101, "close": 0.01332, "volume": 136716970.0, "quote_volume": 1663649.2903}, "trend_line": 0.015108, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.012125, "activity_20": 0.01261, "activity_30": 0.013262}, "fair_value": 0.025196, "trend_signal": 0, "relative_strength": -18.230038, "market_dynamics": 0.227339, "volatility": 6.18027, "volume_expansion": 20.726723, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01332, "high": 0.01336, "low": 0.01202, "close": 0.01248, "volume": 70443764.0, "quote_volume": 886627.64921}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.012369, "activity_10": 0.012174, "activity_20": 0.012571, "activity_30": 0.013093}, "fair_value": 0.025056, "trend_signal": 0, "relative_strength": -21.281166, "market_dynamics": 0.336904, "volatility": 6.378806, "volume_expansion": -37.086752, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0125, "high": 0.01317, "low": 0.01203, "close": 0.01249, "volume": 67871220.0, "quote_volume": 850452.52717}, "trend_line": 0.014271, "activity_lines": {"activity_5": 0.012475, "activity_10": 0.012228, "activity_20": 0.012536, "activity_30": 0.012951}, "fair_value": 0.024926, "trend_signal": 0, "relative_strength": -24.026906, "market_dynamics": 0.564742, "volatility": 6.151643, "volume_expansion": -40.243295, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0125, "high": 0.01351, "low": 0.01233, "close": 0.01292, "volume": 107341227.0, "quote_volume": 1387443.03223}, "trend_line": 0.013889, "activity_lines": {"activity_5": 0.012691, "activity_10": 0.012365, "activity_20": 0.012544, "activity_30": 0.012864}, "fair_value": 0.024783, "trend_signal": 0, "relative_strength": -20.186622, "market_dynamics": 0.873435, "volatility": 6.140465, "volume_expansion": -6.321219, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01292, "high": 0.01451, "low": 0.01267, "close": 0.01407, "volume": 118734072.0, "quote_volume": 1595358.19755}, "trend_line": 0.013531, "activity_lines": {"activity_5": 0.013185, "activity_10": 0.01271, "activity_20": 0.012661, "activity_30": 0.012876}, "fair_value": 0.024652, "trend_signal": 0, "relative_strength": -17.638089, "market_dynamics": 1.078675, "volatility": 6.105023, "volume_expansion": 0.656294, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01406, "high": 0.01966, "low": 0.01369, "close": 0.01696, "volume": 791440361.0, "quote_volume": 13210996.51554}, "trend_line": 0.013389, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.013543, "activity_20": 0.01305, "activity_30": 0.013097}, "fair_value": 0.024542, "trend_signal": 0, "relative_strength": 2.130493, "market_dynamics": 1.401452, "volatility": 7.646419, "volume_expansion": 410.406971, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01694, "high": 0.02176, "low": 0.0161, "close": 0.0168, "volume": 729826144.0, "quote_volume": 13797976.67107}, "trend_line": 0.013302, "activity_lines": {"activity_5": 0.015492, "activity_10": 0.014257, "activity_20": 0.013406, "activity_30": 0.013317}, "fair_value": 0.024428, "trend_signal": 1, "relative_strength": 5.571486, "market_dynamics": 1.708121, "volatility": 7.681942, "volume_expansion": 286.660136, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01681, "high": 0.01822, "low": 0.01424, "close": 0.01558, "volume": 453341762.0, "quote_volume": 7336211.87926}, "trend_line": 0.013363, "activity_lines": {"activity_5": 0.015803, "activity_10": 0.014651, "activity_20": 0.01363, "activity_30": 0.013464}, "fair_value": 0.024304, "trend_signal": 1, "relative_strength": -0.335512, "market_dynamics": 1.852043, "volatility": 8.068237, "volume_expansion": 131.059288, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01559, "high": 0.01923, "low": 0.01441, "close": 0.0191, "volume": 496118219.0, "quote_volume": 8596755.05545}, "trend_line": 0.013513, "activity_lines": {"activity_5": 0.017081, "activity_10": 0.01562, "activity_20": 0.01418, "activity_30": 0.013834}, "fair_value": 0.024186, "trend_signal": 1, "relative_strength": 24.515917, "market_dynamics": 1.87621, "volatility": 9.233659, "volume_expansion": 134.727342, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01906, "high": 0.0195, "low": 0.0148, "close": 0.01576, "volume": 589120439.0, "quote_volume": 10055206.38709}, "trend_line": 0.01357, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.015841, "activity_20": 0.014391, "activity_30": 0.013979}, "fair_value": 0.024057, "trend_signal": 1, "relative_strength": -0.395537, "market_dynamics": 1.797049, "volatility": 10.74066, "volume_expansion": 161.381229, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01573, "high": 0.0182, "low": 0.01433, "close": 0.01602, "volume": 766544129.0, "quote_volume": 12372191.43066}, "trend_line": 0.01367, "activity_lines": {"activity_5": 0.01656, "activity_10": 0.016036, "activity_20": 0.014622, "activity_30": 0.014137}, "fair_value": 0.023932, "trend_signal": 1, "relative_strength": -0.482914, "market_dynamics": 1.722836, "volatility": 10.531509, "volume_expansion": 198.073049, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01603, "high": 0.022, "low": 0.0159, "close": 0.0198, "volume": 798762268.0, "quote_volume": 15529209.75746}, "trend_line": 0.013888, "activity_lines": {"activity_5": 0.017609, "activity_10": 0.016869, "activity_20": 0.015202, "activity_30": 0.014533}, "fair_value": 0.023823, "trend_signal": 1, "relative_strength": 22.504271, "market_dynamics": 1.760184, "volatility": 11.798052, "volume_expansion": 173.055257, "expectation": {"probability": 44.339, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01979, "high": 0.02297, "low": 0.01595, "close": 0.01607, "volume": 589740565.0, "quote_volume": 11227199.81668}, "trend_line": 0.013989, "activity_lines": {"activity_5": 0.017215, "activity_10": 0.016891, "activity_20": 0.015392, "activity_30": 0.014673}, "fair_value": 0.023694, "trend_signal": 1, "relative_strength": -0.545367, "market_dynamics": 1.586074, "volatility": 13.030212, "volume_expansion": 86.109672, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01605, "high": 0.01911, "low": 0.0149, "close": 0.01865, "volume": 949825669.0, "quote_volume": 15601656.62292}, "trend_line": 0.014188, "activity_lines": {"activity_5": 0.017649, "activity_10": 0.017317, "activity_20": 0.015812, "activity_30": 0.014974}, "fair_value": 0.023585, "trend_signal": 1, "relative_strength": 14.899481, "market_dynamics": 1.603865, "volatility": 13.434394, "volume_expansion": 165.652817, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01865, "high": 0.0189, "low": 0.01661, "close": 0.01685, "volume": 246187245.0, "quote_volume": 4320427.71841}, "trend_line": 0.014306, "activity_lines": {"activity_5": 0.017512, "activity_10": 0.017311, "activity_20": 0.016034, "activity_30": 0.015146}, "fair_value": 0.023473, "trend_signal": 1, "relative_strength": 3.725739, "market_dynamics": 1.365295, "volatility": 13.610396, "volume_expansion": -32.559332, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01687, "high": 0.01737, "low": 0.01541, "close": 0.01547, "volume": 163460558.0, "quote_volume": 2675095.52811}, "trend_line": 0.014378, "activity_lines": {"activity_5": 0.016843, "activity_10": 0.017004, "activity_20": 0.0161, "activity_30": 0.015221}, "fair_value": 0.023402, "trend_signal": 1, "relative_strength": -6.399854, "market_dynamics": 0.933852, "volatility": 13.70672, "volume_expansion": -55.567221, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01547, "high": 0.01744, "low": 0.01508, "close": 0.01635, "volume": 397926519.0, "quote_volume": 6418160.04097}, "trend_line": 0.014473, "activity_lines": {"activity_5": 0.016503, "activity_10": 0.016884, "activity_20": 0.016235, "activity_30": 0.015348}, "fair_value": 0.02334, "trend_signal": 1, "relative_strength": -3.38195, "market_dynamics": 0.692893, "volatility": 13.713171, "volume_expansion": 3.35312, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01634, "high": 0.01937, "low": 0.01624, "close": 0.01763, "volume": 438136943.0, "quote_volume": 7933230.01722}, "trend_line": 0.014604, "activity_lines": {"activity_5": 0.016821, "activity_10": 0.017005, "activity_20": 0.016467, "activity_30": 0.015552}, "fair_value": 0.023263, "trend_signal": 1, "relative_strength": 5.816863, "market_dynamics": 0.348623, "volatility": 13.772789, "volume_expansion": 8.738356, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01762, "high": 0.01953, "low": 0.01754, "close": 0.01792, "volume": 410194275.0, "quote_volume": 7603896.74234}, "trend_line": 0.014719, "activity_lines": {"activity_5": 0.017131, "activity_10": 0.017142, "activity_20": 0.016701, "activity_30": 0.015766}, "fair_value": 0.023178, "trend_signal": 1, "relative_strength": 11.756768, "market_dynamics": 0.21871, "volatility": 13.683882, "volume_expansion": -2.363763, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01791, "high": 0.01799, "low": 0.01693, "close": 0.01772, "volume": 57686272.0, "quote_volume": 1011048.46527}, "trend_line": 0.014809, "activity_lines": {"activity_5": 0.017423, "activity_10": 0.017263, "activity_20": 0.016884, "activity_30": 0.015959}, "fair_value": 0.023099, "trend_signal": 1, "relative_strength": 12.727715, "market_dynamics": 0.12203, "volatility": 12.768512, "volume_expansion": -86.231438, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01771, "high": 0.01785, "low": 0.0162, "close": 0.01741, "volume": 86638094.0, "quote_volume": 1466877.53995}, "trend_line": 0.014937, "activity_lines": {"activity_5": 0.017553, "activity_10": 0.017293, "activity_20": 0.017009, "activity_30": 0.016127}, "fair_value": 0.023023, "trend_signal": 1, "relative_strength": 10.1796, "market_dynamics": -0.011969, "volatility": 12.779462, "volume_expansion": -79.196888, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01741, "high": 0.01837, "low": 0.01452, "close": 0.0147, "volume": 282866850.0, "quote_volume": 4572745.00261}, "trend_line": 0.015006, "activity_lines": {"activity_5": 0.016651, "activity_10": 0.016804, "activity_20": 0.016856, "activity_30": 0.016112}, "fair_value": 0.022935, "trend_signal": 1, "relative_strength": -4.245573, "market_dynamics": -0.25898, "volatility": 13.332421, "volume_expansion": -33.768508, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01469, "high": 0.01562, "low": 0.01434, "close": 0.01483, "volume": 123359596.0, "quote_volume": 1851486.44999}, "trend_line": 0.015077, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.016432, "activity_20": 0.016705, "activity_30": 0.0161}, "fair_value": 0.022853, "trend_signal": 1, "relative_strength": -1.242367, "market_dynamics": -0.549387, "volatility": 11.847986, "volume_expansion": -71.302549, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01483, "high": 0.01778, "low": 0.01461, "close": 0.01716, "volume": 302782204.0, "quote_volume": 5058815.93267}, "trend_line": 0.015218, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016506, "activity_20": 0.016765, "activity_30": 0.016235}, "fair_value": 0.022787, "trend_signal": 1, "relative_strength": 9.910969, "market_dynamics": -0.553522, "volatility": 11.649376, "volume_expansion": -31.12867, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01714, "high": 0.02119, "low": 0.01666, "close": 0.02087, "volume": 347571079.0, "quote_volume": 6522933.65834}, "trend_line": 0.015516, "activity_lines": {"activity_5": 0.017619, "activity_10": 0.017281, "activity_20": 0.017158, "activity_30": 0.0166}, "fair_value": 0.022744, "trend_signal": 1, "relative_strength": 34.56904, "market_dynamics": -0.330374, "volatility": 12.775336, "volume_expansion": -22.946305, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02084, "high": 0.02155, "low": 0.01866, "close": 0.01908, "volume": 274815649.0, "quote_volume": 5514155.05464}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.018315, "activity_10": 0.017659, "activity_20": 0.017348, "activity_30": 0.016829}, "fair_value": 0.022681, "trend_signal": 1, "relative_strength": 22.209361, "market_dynamics": -0.137473, "volatility": 11.656024, "volume_expansion": -35.374783, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01906, "high": 0.02008, "low": 0.01632, "close": 0.01686, "volume": 153745192.0, "quote_volume": 2772253.67488}, "trend_line": 0.015931, "activity_lines": {"activity_5": 0.018159, "activity_10": 0.017566, "activity_20": 0.017317, "activity_30": 0.016901}, "fair_value": 0.022614, "trend_signal": 1, "relative_strength": 12.632226, "market_dynamics": 0.049008, "volatility": 10.931464, "volume_expansion": -61.218662, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01686, "high": 0.01718, "low": 0.01483, "close": 0.01515, "volume": 215008314.0, "quote_volume": 3429320.74856}, "trend_line": 0.016036, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.017154, "activity_20": 0.017123, "activity_30": 0.016851}, "fair_value": 0.022545, "trend_signal": 1, "relative_strength": 5.372435, "market_dynamics": -0.117748, "volatility": 10.411205, "volume_expansion": -44.084626, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01515, "high": 0.01619, "low": 0.01322, "close": 0.01571, "volume": 402696177.0, "quote_volume": 5973054.44124}, "trend_line": 0.016182, "activity_lines": {"activity_5": 0.016584, "activity_10": 0.016889, "activity_20": 0.016984, "activity_30": 0.01683}, "fair_value": 0.02248, "trend_signal": 1, "relative_strength": 9.59569, "market_dynamics": -0.362044, "volatility": 10.178952, "volume_expansion": 6.013577, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0157, "high": 0.01645, "low": 0.0138, "close": 0.01506, "volume": 202970100.0, "quote_volume": 3015179.82562}, "trend_line": 0.016293, "activity_lines": {"activity_5": 0.015759, "activity_10": 0.016545, "activity_20": 0.016799, "activity_30": 0.016757}, "fair_value": 0.022412, "trend_signal": 0, "relative_strength": 5.550843, "market_dynamics": -0.577836, "volatility": 9.997746, "volume_expansion": -43.70478, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01505, "high": 0.0157, "low": 0.014, "close": 0.01425, "volume": 224907788.0, "quote_volume": 3289730.07907}, "trend_line": 0.016324, "activity_lines": {"activity_5": 0.015052, "activity_10": 0.016103, "activity_20": 0.01654, "activity_30": 0.016625}, "fair_value": 0.02233, "trend_signal": 0, "relative_strength": -1.358886, "market_dynamics": -0.786457, "volatility": 9.977665, "volume_expansion": -32.554116, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01423, "high": 0.01547, "low": 0.01364, "close": 0.01495, "volume": 237147163.0, "quote_volume": 3434717.70317}, "trend_line": 0.016406, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015845, "activity_20": 0.016357, "activity_30": 0.016537}, "fair_value": 0.022249, "trend_signal": 0, "relative_strength": 1.090189, "market_dynamics": -0.816865, "volatility": 9.831093, "volume_expansion": -22.344426, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01494, "high": 0.01531, "low": 0.01396, "close": 0.01416, "volume": 196305701.0, "quote_volume": 2850060.85904}, "trend_line": 0.016462, "activity_lines": {"activity_5": 0.014612, "activity_10": 0.015439, "activity_20": 0.016121, "activity_30": 0.016392}, "fair_value": 0.022167, "trend_signal": 0, "relative_strength": -4.206753, "market_dynamics": -1.022947, "volatility": 9.874791, "volume_expansion": -31.292351, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01418, "high": 0.01424, "low": 0.01286, "close": 0.01287, "volume": 198581611.0, "quote_volume": 2700345.8704}, "trend_line": 0.01646, "activity_lines": {"activity_5": 0.01396, "activity_10": 0.014811, "activity_20": 0.015772, "activity_30": 0.01616}, "fair_value": 0.022075, "trend_signal": 0, "relative_strength": -11.382506, "market_dynamics": -1.155422, "volatility": 10.082531, "volume_expansion": -19.974968, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01287, "high": 0.01482, "low": 0.01276, "close": 0.01477, "volume": 292785663.0, "quote_volume": 4088978.05559}, "trend_line": 0.016484, "activity_lines": {"activity_5": 0.014131, "activity_10": 0.014606, "activity_20": 0.015631, "activity_30": 0.016051}, "fair_value": 0.022002, "trend_signal": 0, "relative_strength": 1.327218, "market_dynamics": -1.032648, "volatility": 10.944701, "volume_expansion": 16.890169, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01478, "high": 0.01492, "low": 0.01361, "close": 0.01384, "volume": 111693729.0, "quote_volume": 1576042.29393}, "trend_line": 0.01638, "activity_lines": {"activity_5": 0.014011, "activity_10": 0.014343, "activity_20": 0.015411, "activity_30": 0.015881}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": -5.666882, "market_dynamics": -1.003927, "volatility": 10.278767, "volume_expansion": -54.942393, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01385, "high": 0.01478, "low": 0.01362, "close": 0.01453, "volume": 158510078.0, "quote_volume": 2254579.46579}, "trend_line": 0.016304, "activity_lines": {"activity_5": 0.014148, "activity_10": 0.014301, "activity_20": 0.015265, "activity_30": 0.015761}, "fair_value": 0.021869, "trend_signal": 0, "relative_strength": -3.534395, "market_dynamics": -0.881851, "volatility": 10.35586, "volume_expansion": -32.811972, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01454, "high": 0.01473, "low": 0.01332, "close": 0.01363, "volume": 118408104.0, "quote_volume": 1661593.56862}, "trend_line": 0.016239, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.014138, "activity_20": 0.015042, "activity_30": 0.015589}, "fair_value": 0.021797, "trend_signal": 0, "relative_strength": -9.309462, "market_dynamics": -0.864575, "volatility": 9.542021, "volume_expansion": -46.161905, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0136, "high": 0.01512, "low": 0.0136, "close": 0.01493, "volume": 199894946.0, "quote_volume": 2923507.60155}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014347, "activity_10": 0.014238, "activity_20": 0.014961, "activity_30": 0.015504}, "fair_value": 0.021744, "trend_signal": 0, "relative_strength": -5.018503, "market_dynamics": -0.939664, "volatility": 7.832433, "volume_expansion": -4.547717, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01492, "high": 0.015, "low": 0.014, "close": 0.01409, "volume": 131586897.0, "quote_volume": 1904496.10688}, "trend_line": 0.016044, "activity_lines": {"activity_5": 0.014264, "activity_10": 0.0142, "activity_20": 0.014815, "activity_30": 0.015375}, "fair_value": 0.021702, "trend_signal": 0, "relative_strength": -9.278712, "market_dynamics": -1.019431, "volatility": 7.692728, "volume_expansion": -38.255087, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0141, "high": 0.01599, "low": 0.0139, "close": 0.01515, "volume": 237542066.0, "quote_volume": 3517813.21126}, "trend_line": 0.016015, "activity_lines": {"activity_5": 0.014579, "activity_10": 0.014373, "activity_20": 0.014787, "activity_30": 0.015317}, "fair_value": 0.02167, "trend_signal": 0, "relative_strength": -3.436639, "market_dynamics": -0.81592, "volatility": 7.532817, "volume_expansion": 7.651229, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01516, "high": 0.01672, "low": 0.0148, "close": 0.01543, "volume": 244348527.0, "quote_volume": 3878555.00936}, "trend_line": 0.01587, "activity_lines": {"activity_5": 0.014901, "activity_10": 0.01458, "activity_20": 0.014797, "activity_30": 0.015279}, "fair_value": 0.021635, "trend_signal": 0, "relative_strength": -3.142679, "market_dynamics": -0.347558, "volatility": 7.052106, "volume_expansion": 11.71085, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01544, "high": 0.0156, "low": 0.01463, "close": 0.01505, "volume": 130138653.0, "quote_volume": 1977849.1187}, "trend_line": 0.015836, "activity_lines": {"activity_5": 0.015035, "activity_10": 0.014709, "activity_20": 0.014767, "activity_30": 0.015226}, "fair_value": 0.02157, "trend_signal": 0, "relative_strength": -5.648812, "market_dynamics": -0.093528, "volatility": 7.02319, "volume_expansion": -40.595483, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01505, "high": 0.0179, "low": 0.01504, "close": 0.01707, "volume": 318385709.0, "quote_volume": 5317878.4578}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.015189, "activity_20": 0.014928, "activity_30": 0.015306}, "fair_value": 0.021519, "trend_signal": 0, "relative_strength": 9.986152, "market_dynamics": 0.542975, "volatility": 7.717635, "volume_expansion": 44.818096, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01706, "high": 0.01822, "low": 0.01674, "close": 0.01779, "volume": 130076925.0, "quote_volume": 2259098.49945}, "trend_line": 0.015814, "activity_lines": {"activity_5": 0.016559, "activity_10": 0.015724, "activity_20": 0.015158, "activity_30": 0.015435}, "fair_value": 0.021483, "trend_signal": 0, "relative_strength": 8.463962, "market_dynamics": 0.74415, "volatility": 7.527759, "volume_expansion": -37.755521, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01778, "high": 0.01827, "low": 0.01689, "close": 0.01741, "volume": 102709011.0, "quote_volume": 1803323.62444}, "trend_line": 0.015879, "activity_lines": {"activity_5": 0.016997, "activity_10": 0.016134, "activity_20": 0.015367, "activity_30": 0.015538}, "fair_value": 0.021444, "trend_signal": 0, "relative_strength": 6.146582, "market_dynamics": 0.773643, "volatility": 7.543401, "volume_expansion": -48.740867, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01742, "high": 0.01794, "low": 0.0167, "close": 0.01737, "volume": 79804951.0, "quote_volume": 1388308.00009}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.01727, "activity_10": 0.016473, "activity_20": 0.01558, "activity_30": 0.015634}, "fair_value": 0.021393, "trend_signal": 0, "relative_strength": 4.435579, "market_dynamics": 0.932907, "volatility": 7.334314, "volume_expansion": -59.422953, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01738, "high": 0.01845, "low": 0.01721, "close": 0.01842, "volume": 85884731.0, "quote_volume": 1526997.17528}, "trend_line": 0.015939, "activity_lines": {"activity_5": 0.017764, "activity_10": 0.016951, "activity_20": 0.01589, "activity_30": 0.015796}, "fair_value": 0.021355, "trend_signal": 0, "relative_strength": 9.684096, "market_dynamics": 0.832189, "volatility": 6.74932, "volume_expansion": -54.849534, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01841, "high": 0.01872, "low": 0.01759, "close": 0.01808, "volume": 71690237.0, "quote_volume": 1305101.95694}, "trend_line": 0.015945, "activity_lines": {"activity_5": 0.01792, "activity_10": 0.01728, "activity_20": 0.016153, "activity_30": 0.015934}, "fair_value": 0.021312, "trend_signal": 0, "relative_strength": 4.474441, "market_dynamics": 0.79441, "volatility": 5.958067, "volume_expansion": -58.7201, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01808, "high": 0.01987, "low": 0.01803, "close": 0.01935, "volume": 127253633.0, "quote_volume": 2438433.6509}, "trend_line": 0.015999, "activity_lines": {"activity_5": 0.018432, "activity_10": 0.017782, "activity_20": 0.016525, "activity_30": 0.016154}, "fair_value": 0.021277, "trend_signal": 1, "relative_strength": 13.085493, "market_dynamics": 0.900813, "volatility": 5.673463, "volume_expansion": -25.093283, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01935, "high": 0.02019, "low": 0.01807, "close": 0.01945, "volume": 95822929.0, "quote_volume": 1833427.75223}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.018873, "activity_10": 0.018207, "activity_20": 0.016886, "activity_30": 0.016377}, "fair_value": 0.021241, "trend_signal": 1, "relative_strength": 15.642754, "market_dynamics": 0.983223, "volatility": 5.654779, "volume_expansion": -41.367086, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01944, "high": 0.02028, "low": 0.01895, "close": 0.01964, "volume": 110757988.0, "quote_volume": 2183593.16697}, "trend_line": 0.016232, "activity_lines": {"activity_5": 0.019242, "activity_10": 0.018589, "activity_20": 0.017241, "activity_30": 0.016607}, "fair_value": 0.021208, "trend_signal": 1, "relative_strength": 12.860875, "market_dynamics": 1.046392, "volatility": 5.169782, "volume_expansion": -29.502502, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01964, "high": 0.0222, "low": 0.0196, "close": 0.02045, "volume": 156244474.0, "quote_volume": 3286558.51166}, "trend_line": 0.016419, "activity_lines": {"activity_5": 0.019729, "activity_10": 0.019041, "activity_20": 0.01765, "activity_30": 0.016879}, "fair_value": 0.021182, "trend_signal": 1, "relative_strength": 16.081837, "market_dynamics": 1.223092, "volatility": 4.841302, "volume_expansion": 0.733969, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02046, "high": 0.02499, "low": 0.02046, "close": 0.02458, "volume": 167700292.0, "quote_volume": 3854386.62416}, "trend_line": 0.016666, "activity_lines": {"activity_5": 0.021458, "activity_10": 0.020146, "activity_20": 0.018423, "activity_30": 0.017406}, "fair_value": 0.021186, "trend_signal": 1, "relative_strength": 34.83684, "market_dynamics": 1.346295, "volatility": 6.1732, "volume_expansion": 9.206911, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02458, "high": 0.02857, "low": 0.02377, "close": 0.02847, "volume": 525910028.0, "quote_volume": 13520367.26355}, "trend_line": 0.01692, "activity_lines": {"activity_5": 0.02405, "activity_10": 0.021821, "activity_20": 0.01951, "activity_30": 0.018167}, "fair_value": 0.021203, "trend_signal": 1, "relative_strength": 53.70638, "market_dynamics": 1.558149, "volatility": 6.825447, "volume_expansion": 218.312415, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02848, "high": 0.02927, "low": 0.0258, "close": 0.02692, "volume": 195972788.0, "quote_volume": 5358296.1461}, "trend_line": 0.017181, "activity_lines": {"activity_5": 0.025517, "activity_10": 0.023021, "activity_20": 0.020385, "activity_30": 0.018813}, "fair_value": 0.021213, "trend_signal": 1, "relative_strength": 45.009411, "market_dynamics": 1.696244, "volatility": 7.294735, "volume_expansion": 15.664465, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02694, "high": 0.02916, "low": 0.02381, "close": 0.0257, "volume": 159599965.0, "quote_volume": 4196757.86701}, "trend_line": 0.017476, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.023826, "activity_20": 0.021081, "activity_30": 0.019362}, "fair_value": 0.021219, "trend_signal": 1, "relative_strength": 36.596462, "market_dynamics": 1.730208, "volatility": 7.449621, "volume_expansion": -5.833308, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02571, "high": 0.02592, "low": 0.02291, "close": 0.02373, "volume": 111161929.0, "quote_volume": 2691723.86587}, "trend_line": 0.017762, "activity_lines": {"activity_5": 0.025582, "activity_10": 0.024121, "activity_20": 0.021536, "activity_30": 0.019766}, "fair_value": 0.021211, "trend_signal": 1, "relative_strength": 23.856504, "market_dynamics": 1.526613, "volatility": 7.554613, "volume_expansion": -34.272067, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02374, "high": 0.02474, "low": 0.02191, "close": 0.02195, "volume": 98452919.0, "quote_volume": 2304238.46449}, "trend_line": 0.01797, "activity_lines": {"activity_5": 0.024272, "activity_10": 0.023996, "activity_20": 0.021774, "activity_30": 0.020036}, "fair_value": 0.021194, "trend_signal": 1, "relative_strength": 16.130806, "market_dynamics": 1.115718, "volatility": 7.972012, "volume_expansion": -39.986846, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02196, "high": 0.02285, "low": 0.02069, "close": 0.02105, "volume": 93254877.0, "quote_volume": 2024459.28236}, "trend_line": 0.018169, "activity_lines": {"activity_5": 0.022837, "activity_10": 0.023637, "activity_20": 0.021893, "activity_30": 0.020235}, "fair_value": 0.021164, "trend_signal": 1, "relative_strength": 12.479136, "market_dynamics": 0.654946, "volatility": 8.057072, "volume_expansion": -42.483416, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02105, "high": 0.02158, "low": 0.02021, "close": 0.02048, "volume": 89237731.0, "quote_volume": 1859577.28589}, "trend_line": 0.018377, "activity_lines": {"activity_5": 0.021707, "activity_10": 0.023144, "activity_20": 0.021924, "activity_30": 0.020384}, "fair_value": 0.021122, "trend_signal": 1, "relative_strength": 10.412937, "market_dynamics": 0.147547, "volatility": 8.123823, "volume_expansion": -42.323234, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0205, "high": 0.02229, "low": 0.02041, "close": 0.0222, "volume": 95293945.0, "quote_volume": 2053511.35116}, "trend_line": 0.018619, "activity_lines": {"activity_5": 0.02158, "activity_10": 0.022945, "activity_20": 0.022093, "activity_30": 0.02063}, "fair_value": 0.021096, "trend_signal": 1, "relative_strength": 18.235896, "market_dynamics": -0.153598, "volatility": 8.239787, "volume_expansion": -35.29202, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0222, "high": 0.02292, "low": 0.02149, "close": 0.0221, "volume": 51782397.0, "quote_volume": 1150554.76311}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.021653, "activity_10": 0.02268, "activity_20": 0.022221, "activity_30": 0.020855}, "fair_value": 0.021081, "trend_signal": 1, "relative_strength": 14.389585, "market_dynamics": -0.354432, "volatility": 8.205121, "volume_expansion": -63.876915, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02209, "high": 0.02285, "low": 0.02148, "close": 0.02245, "volume": 37619368.0, "quote_volume": 829190.01437}, "trend_line": 0.019203, "activity_lines": {"activity_5": 0.021951, "activity_10": 0.02245, "activity_20": 0.022349, "activity_30": 0.021085}, "fair_value": 0.021075, "trend_signal": 1, "relative_strength": 15.4992, "market_dynamics": -0.474117, "volatility": 8.074457, "volume_expansion": -70.907961, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02245, "high": 0.0234, "low": 0.02149, "close": 0.02168, "volume": 45176670.0, "quote_volume": 1013605.00888}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.021959, "activity_10": 0.022118, "activity_20": 0.022377, "activity_30": 0.021245}, "fair_value": 0.021066, "trend_signal": 1, "relative_strength": 11.288699, "market_dynamics": -0.536853, "volatility": 8.16778, "volume_expansion": -63.877893, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02166, "high": 0.02225, "low": 0.02091, "close": 0.02163, "volume": 35654855.0, "quote_volume": 771718.2884}, "trend_line": 0.019693, "activity_lines": {"activity_5": 0.021908, "activity_10": 0.021901, "activity_20": 0.022383, "activity_30": 0.021387}, "fair_value": 0.02105, "trend_signal": 1, "relative_strength": 9.16816, "market_dynamics": -0.626817, "volatility": 8.174902, "volume_expansion": -70.705997, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02163, "high": 0.02274, "low": 0.02152, "close": 0.02166, "volume": 32569765.0, "quote_volume": 717598.52676}, "trend_line": 0.01993, "activity_lines": {"activity_5": 0.021791, "activity_10": 0.021785, "activity_20": 0.022371, "activity_30": 0.021514}, "fair_value": 0.021013, "trend_signal": 1, "relative_strength": 7.648711, "market_dynamics": -0.676725, "volatility": 8.130587, "volume_expansion": -72.711187, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02165, "high": 0.02247, "low": 0.02142, "close": 0.02202, "volume": 32739941.0, "quote_volume": 719519.86559}, "trend_line": 0.02021, "activity_lines": {"activity_5": 0.021829, "activity_10": 0.021808, "activity_20": 0.022373, "activity_30": 0.021648}, "fair_value": 0.020989, "trend_signal": 1, "relative_strength": 8.225721, "market_dynamics": -0.749111, "volatility": 6.109391, "volume_expansion": -71.943968, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02201, "high": 0.02203, "low": 0.01877, "close": 0.02079, "volume": 128694827.0, "quote_volume": 2576779.32039}, "trend_line": 0.020405, "activity_lines": {"activity_5": 0.021463, "activity_10": 0.021638, "activity_20": 0.022241, "activity_30": 0.021686}, "fair_value": 0.020947, "trend_signal": 1, "relative_strength": 3.689398, "market_dynamics": -0.744787, "volatility": 4.180613, "volume_expansion": 7.653817, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02076, "high": 0.0219, "low": 0.02, "close": 0.0213, "volume": 83156076.0, "quote_volume": 1757979.03574}, "trend_line": 0.020646, "activity_lines": {"activity_5": 0.021378, "activity_10": 0.021583, "activity_20": 0.022144, "activity_30": 0.021744}, "fair_value": 0.020902, "trend_signal": 1, "relative_strength": 5.765332, "market_dynamics": -0.76443, "volatility": 4.228313, "volume_expansion": -29.132485, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02129, "high": 0.02179, "low": 0.021, "close": 0.02101, "volume": 38370897.0, "quote_volume": 820642.92628}, "trend_line": 0.020841, "activity_lines": {"activity_5": 0.021221, "activity_10": 0.02147, "activity_20": 0.02201, "activity_30": 0.021767}, "fair_value": 0.020861, "trend_signal": 1, "relative_strength": 3.627291, "market_dynamics": -0.853385, "volatility": 4.147696, "volume_expansion": -66.47881, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02102, "high": 0.02375, "low": 0.02075, "close": 0.02231, "volume": 128291505.0, "quote_volume": 2903396.05999}, "trend_line": 0.02107, "activity_lines": {"activity_5": 0.021539, "activity_10": 0.021584, "activity_20": 0.021993, "activity_30": 0.021862}, "fair_value": 0.020823, "trend_signal": 1, "relative_strength": 7.840707, "market_dynamics": -0.622007, "volatility": 4.173609, "volume_expansion": 11.224869, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02234, "high": 0.02359, "low": 0.02207, "close": 0.02298, "volume": 74746571.0, "quote_volume": 1712484.21747}, "trend_line": 0.021335, "activity_lines": {"activity_5": 0.022037, "activity_10": 0.021817, "activity_20": 0.022027, "activity_30": 0.021985}, "fair_value": 0.020788, "trend_signal": 1, "relative_strength": 11.419158, "market_dynamics": -0.38024, "volatility": 3.743152, "volume_expansion": -32.823766, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02298, "high": 0.02504, "low": 0.02252, "close": 0.02327, "volume": 111350717.0, "quote_volume": 2668767.61757}, "trend_line": 0.021541, "activity_lines": {"activity_5": 0.022568, "activity_10": 0.022088, "activity_20": 0.022076, "activity_30": 0.02211}, "fair_value": 0.020759, "trend_signal": 1, "relative_strength": 13.907004, "market_dynamics": -0.046095, "volatility": 3.531735, "volume_expansion": 2.672917, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02328, "high": 0.02507, "low": 0.02247, "close": 0.02401, "volume": 80409404.0, "quote_volume": 1911398.51287}, "trend_line": 0.021749, "activity_lines": {"activity_5": 0.02318, "activity_10": 0.022478, "activity_20": 0.022203, "activity_30": 0.022269}, "fair_value": 0.020731, "trend_signal": 1, "relative_strength": 18.53776, "market_dynamics": 0.381503, "volatility": 3.440733, "volume_expansion": -6.692578, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02401, "high": 0.02576, "low": 0.02385, "close": 0.02566, "volume": 86687555.0, "quote_volume": 2172287.01449}, "trend_line": 0.022024, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.023125, "activity_20": 0.022507, "activity_30": 0.022521}, "fair_value": 0.020719, "trend_signal": 1, "relative_strength": 23.218062, "market_dynamics": 0.589194, "volatility": 3.228584, "volume_expansion": 7.402759, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02565, "high": 0.026, "low": 0.02425, "close": 0.025, "volume": 70511253.0, "quote_volume": 1777330.47697}, "trend_line": 0.022278, "activity_lines": {"activity_5": 0.024613, "activity_10": 0.02358, "activity_20": 0.022755, "activity_30": 0.022713}, "fair_value": 0.020713, "trend_signal": 1, "relative_strength": 22.862439, "market_dynamics": 0.689978, "volatility": 3.345106, "volume_expansion": -7.536121, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02501, "high": 0.02501, "low": 0.02328, "close": 0.02377, "volume": 36734163.0, "quote_volume": 882431.88591}, "trend_line": 0.022456, "activity_lines": {"activity_5": 0.024475, "activity_10": 0.02375, "activity_20": 0.022889, "activity_30": 0.02281}, "fair_value": 0.020698, "trend_signal": 1, "relative_strength": 17.936714, "market_dynamics": 0.605276, "volatility": 3.660235, "volume_expansion": -49.357875, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02379, "high": 0.02389, "low": 0.02156, "close": 0.02251, "volume": 62661281.0, "quote_volume": 1431537.55518}, "trend_line": 0.022604, "activity_lines": {"activity_5": 0.023864, "activity_10": 0.023659, "activity_20": 0.022903, "activity_30": 0.022813}, "fair_value": 0.020669, "trend_signal": 1, "relative_strength": 12.298536, "market_dynamics": 0.449332, "volatility": 3.830581, "volume_expansion": -11.4293, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02249, "high": 0.0226, "low": 0.02143, "close": 0.0219, "volume": 57974460.0, "quote_volume": 1278399.51217}, "trend_line": 0.022689, "activity_lines": {"activity_5": 0.023101, "activity_10": 0.023426, "activity_20": 0.022856, "activity_30": 0.022768}, "fair_value": 0.02062, "trend_signal": 1, "relative_strength": 9.444415, "market_dynamics": 0.160989, "volatility": 3.909457, "volume_expansion": -15.958544, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0219, "high": 0.0228, "low": 0.02082, "close": 0.02107, "volume": 51688881.0, "quote_volume": 1120013.38493}, "trend_line": 0.022743, "activity_lines": {"activity_5": 0.022201, "activity_10": 0.023031, "activity_20": 0.022725, "activity_30": 0.022663}, "fair_value": 0.020562, "trend_signal": 0, "relative_strength": 5.233675, "market_dynamics": -0.170814, "volatility": 4.040082, "volume_expansion": -22.973964, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02108, "high": 0.0225, "low": 0.02087, "close": 0.02189, "volume": 47092471.0, "quote_volume": 1022305.61244}, "trend_line": 0.022818, "activity_lines": {"activity_5": 0.021881, "activity_10": 0.022784, "activity_20": 0.022671, "activity_30": 0.022608}, "fair_value": 0.020509, "trend_signal": 0, "relative_strength": 7.886263, "market_dynamics": -0.371802, "volatility": 4.149494, "volume_expansion": -27.209219, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02189, "high": 0.02428, "low": 0.02189, "close": 0.02322, "volume": 66338593.0, "quote_volume": 1548794.56126}, "trend_line": 0.02291, "activity_lines": {"activity_5": 0.022212, "activity_10": 0.022786, "activity_20": 0.022744, "activity_30": 0.022634}, "fair_value": 0.020456, "trend_signal": 0, "relative_strength": 13.631009, "market_dynamics": -0.393317, "volatility": 4.106102, "volume_expansion": 1.39878, "expectation": {"probability": 43.088, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02321, "high": 0.02435, "low": 0.02255, "close": 0.02344, "volume": 72828138.0, "quote_volume": 1721928.32746}, "trend_line": 0.022872, "activity_lines": {"activity_5": 0.022653, "activity_10": 0.022825, "activity_20": 0.022833, "activity_30": 0.022668}, "fair_value": 0.020414, "trend_signal": 0, "relative_strength": 17.078748, "market_dynamics": -0.33686, "volatility": 4.083053, "volume_expansion": 8.401175, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02345, "high": 0.02411, "low": 0.02296, "close": 0.02347, "volume": 79389627.0, "quote_volume": 1873802.31032}, "trend_line": 0.022706, "activity_lines": {"activity_5": 0.023041, "activity_10": 0.022865, "activity_20": 0.02292, "activity_30": 0.022707}, "fair_value": 0.020381, "trend_signal": 1, "relative_strength": 14.562819, "market_dynamics": -0.192253, "volatility": 4.045385, "volume_expansion": 15.233539, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02349, "high": 0.02586, "low": 0.02343, "close": 0.0254, "volume": 130282180.0, "quote_volume": 3252548.43086}, "trend_line": 0.022655, "activity_lines": {"activity_5": 0.023969, "activity_10": 0.023266, "activity_20": 0.023182, "activity_30": 0.022881}, "fair_value": 0.020345, "trend_signal": 1, "relative_strength": 22.271319, "market_dynamics": 0.138437, "volatility": 4.264374, "volume_expansion": 76.951525, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0254, "high": 0.02608, "low": 0.02501, "close": 0.02536, "volume": 63432106.0, "quote_volume": 1628094.02937}, "trend_line": 0.022644, "activity_lines": {"activity_5": 0.024594, "activity_10": 0.023665, "activity_20": 0.023423, "activity_30": 0.023055}, "fair_value": 0.020306, "trend_signal": 1, "relative_strength": 20.747625, "market_dynamics": 0.234211, "volatility": 4.237026, "volume_expansion": -15.614045, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02537, "high": 0.0271, "low": 0.02449, "close": 0.02533, "volume": 86369373.0, "quote_volume": 2245574.71308}, "trend_line": 0.022697, "activity_lines": {"activity_5": 0.024978, "activity_10": 0.024052, "activity_20": 0.023643, "activity_30": 0.023229}, "fair_value": 0.020265, "trend_signal": 1, "relative_strength": 21.713206, "market_dynamics": 0.393194, "volatility": 4.24107, "volume_expansion": 10.9426, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02533, "high": 0.02654, "low": 0.02463, "close": 0.02499, "volume": 47823064.0, "quote_volume": 1218788.29824}, "trend_line": 0.022798, "activity_lines": {"activity_5": 0.025108, "activity_10": 0.024348, "activity_20": 0.023815, "activity_30": 0.023377}, "fair_value": 0.020212, "trend_signal": 1, "relative_strength": 21.401355, "market_dynamics": 0.411184, "volatility": 4.211723, "volume_expansion": -35.205172, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02499, "high": 0.02605, "low": 0.02383, "close": 0.02603, "volume": 38120645.0, "quote_volume": 947414.61208}, "trend_line": 0.022964, "activity_lines": {"activity_5": 0.025481, "activity_10": 0.024789, "activity_20": 0.024066, "activity_30": 0.023585}, "fair_value": 0.020171, "trend_signal": 1, "relative_strength": 26.513022, "market_dynamics": 0.291226, "volatility": 3.963523, "volume_expansion": -46.7255, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02603, "high": 0.02685, "low": 0.02548, "close": 0.02555, "volume": 57749808.0, "quote_volume": 1519039.1895}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.025524, "activity_10": 0.025067, "activity_20": 0.024248, "activity_30": 0.023752}, "fair_value": 0.020135, "trend_signal": 1, "relative_strength": 23.255783, "market_dynamics": 0.313881, "volatility": 3.931723, "volume_expansion": -20.371551, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02555, "high": 0.02652, "low": 0.02513, "close": 0.02609, "volume": 35570399.0, "quote_volume": 927420.23193}, "trend_line": 0.023263, "activity_lines": {"activity_5": 0.025737, "activity_10": 0.025362, "activity_20": 0.024461, "activity_30": 0.023943}, "fair_value": 0.020116, "trend_signal": 1, "relative_strength": 23.832272, "market_dynamics": 0.393086, "volatility": 3.682821, "volume_expansion": -47.604317, "expectation": {"probability": 42.168, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02609, "high": 0.0274, "low": 0.026, "close": 0.02715, "volume": 45415640.0, "quote_volume": 1211006.37978}, "trend_line": 0.023431, "activity_lines": {"activity_5": 0.026254, "activity_10": 0.025773, "activity_20": 0.024757, "activity_30": 0.024193}, "fair_value": 0.020114, "trend_signal": 1, "relative_strength": 27.872697, "market_dynamics": 0.674036, "volatility": 3.362402, "volume_expansion": -31.625079, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.02713, "high": 0.02793, "low": 0.0254, "close": 0.02627, "volume": 77758961.0, "quote_volume": 2084874.23338}, "trend_line": 0.023559, "activity_lines": {"activity_5": 0.026357, "activity_10": 0.025953, "activity_20": 0.024948, "activity_30": 0.024377}, "fair_value": 0.020104, "trend_signal": 1, "relative_strength": 26.334834, "market_dynamics": 0.923459, "volatility": 3.411257, "volume_expansion": 20.106084, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.02628, "high": 0.02714, "low": 0.02451, "close": 0.02513, "volume": 53324640.0, "quote_volume": 1361905.10934}, "trend_line": 0.023674, "activity_lines": {"activity_5": 0.025994, "activity_10": 0.025874, "activity_20": 0.025017, "activity_30": 0.024478}, "fair_value": 0.02009, "trend_signal": 1, "relative_strength": 27.828256, "market_dynamics": 0.958338, "volatility": 3.47296, "volume_expansion": -15.875364, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.02514, "high": 0.02656, "low": 0.0251, "close": 0.02575, "volume": 31146985.0, "quote_volume": 808139.37358}, "trend_line": 0.023811, "activity_lines": {"activity_5": 0.025898, "activity_10": 0.025878, "activity_20": 0.02514, "activity_30": 0.024612}, "fair_value": 0.020094, "trend_signal": 1, "relative_strength": 34.917193, "market_dynamics": 0.821496, "volatility": 3.416701, "volume_expansion": -48.611352, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02576, "high": 0.02597, "low": 0.02351, "close": 0.02383, "volume": 57186341.0, "quote_volume": 1401788.92486}, "trend_line": 0.023883, "activity_lines": {"activity_5": 0.025149, "activity_10": 0.025526, "activity_20": 0.02508, "activity_30": 0.024613}, "fair_value": 0.020086, "trend_signal": 1, "relative_strength": 24.283186, "market_dynamics": 0.340676, "volatility": 3.800028, "volume_expansion": -4.601009, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02382, "high": 0.02452, "low": 0.0213, "close": 0.02135, "volume": 49641537.0, "quote_volume": 1138814.04754}, "trend_line": 0.023861, "activity_lines": {"activity_5": 0.023723, "activity_10": 0.024751, "activity_20": 0.024788, "activity_30": 0.02445}, "fair_value": 0.020065, "trend_signal": 0, "relative_strength": 15.658243, "market_dynamics": -0.309699, "volatility": 4.676768, "volume_expansion": -18.069423, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02136, "high": 0.02342, "low": 0.02109, "close": 0.02339, "volume": 61338796.0, "quote_volume": 1379614.03892}, "trend_line": 0.023948, "activity_lines": {"activity_5": 0.023365, "activity_10": 0.024419, "activity_20": 0.024703, "activity_30": 0.024419}, "fair_value": 0.020049, "trend_signal": 0, "relative_strength": 25.850463, "market_dynamics": -0.672008, "volatility": 5.355782, "volume_expansion": 1.346852, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02341, "high": 0.02548, "low": 0.02327, "close": 0.02464, "volume": 35573750.0, "quote_volume": 871573.57394}, "trend_line": 0.024059, "activity_lines": {"activity_5": 0.023615, "activity_10": 0.024344, "activity_20": 0.024732, "activity_30": 0.024464}, "fair_value": 0.020033, "trend_signal": 0, "relative_strength": 26.307322, "market_dynamics": -1.008921, "volatility": 5.089326, "volume_expansion": -40.115158, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.02464, "high": 0.0254, "low": 0.02358, "close": 0.02425, "volume": 26754720.0, "quote_volume": 652905.1794}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.023767, "activity_10": 0.024223, "activity_20": 0.024712, "activity_30": 0.024476}, "fair_value": 0.020012, "trend_signal": 0, "relative_strength": 23.636544, "market_dynamics": -1.066637, "volatility": 5.103976, "volume_expansion": -53.995613, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02426, "high": 0.0244, "low": 0.02221, "close": 0.02244, "volume": 20342660.0, "quote_volume": 475200.71011}, "trend_line": 0.024171, "activity_lines": {"activity_5": 0.023417, "activity_10": 0.023797, "activity_20": 0.024504, "activity_30": 0.024365}, "fair_value": 0.019962, "trend_signal": 0, "relative_strength": 16.14657, "market_dynamics": -1.044939, "volatility": 5.436602, "volume_expansion": -64.197685, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02246, "high": 0.0228, "low": 0.02139, "close": 0.02189, "volume": 16329417.0, "quote_volume": 364967.56655}, "trend_line": 0.024135, "activity_lines": {"activity_5": 0.022975, "activity_10": 0.023337, "activity_20": 0.02424, "activity_30": 0.024218}, "fair_value": 0.019911, "trend_signal": 0, "relative_strength": 13.061852, "market_dynamics": -1.13907, "volatility": 5.453251, "volume_expansion": -69.937894, "expectation": {"probability": 51.95, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.02188, "high": 0.02228, "low": 0.02127, "close": 0.02179, "volume": 18002889.0, "quote_volume": 393195.78082}, "trend_line": 0.024086, "activity_lines": {"activity_5": 0.022465, "activity_10": 0.022954, "activity_20": 0.023974, "activity_30": 0.024066}, "fair_value": 0.019864, "trend_signal": 0, "relative_strength": 8.251911, "market_dynamics": -1.225161, "volatility": 5.280594, "volume_expansion": -65.09558, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.02179, "high": 0.02338, "low": 0.02167, "close": 0.02285, "volume": 29980606.0, "quote_volume": 672948.71622}, "trend_line": 0.024047, "activity_lines": {"activity_5": 0.022414, "activity_10": 0.022846, "activity_20": 0.023816, "activity_30": 0.023987}, "fair_value": 0.019822, "trend_signal": 0, "relative_strength": 12.971728, "market_dynamics": -1.224593, "volatility": 5.493381, "volume_expansion": -38.948687, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.02285, "high": 0.0235, "low": 0.02267, "close": 0.02294, "volume": 30256313.0, "quote_volume": 699894.92713}, "trend_line": 0.023956, "activity_lines": {"activity_5": 0.022513, "activity_10": 0.022795, "activity_20": 0.02367, "activity_30": 0.023915}, "fair_value": 0.019791, "trend_signal": 0, "relative_strength": 11.591992, "market_dynamics": -1.141111, "volatility": 5.44944, "volume_expansion": -31.400809, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02294, "high": 0.02472, "low": 0.02225, "close": 0.02432, "volume": 69232658.0, "quote_volume": 1618220.92169}, "trend_line": 0.023934, "activity_lines": {"activity_5": 0.023159, "activity_10": 0.023047, "activity_20": 0.023667, "activity_30": 0.023939}, "fair_value": 0.019776, "trend_signal": 0, "relative_strength": 15.943893, "market_dynamics": -0.837544, "volatility": 5.594302, "volume_expansion": 55.943599, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.02429, "high": 0.02468, "low": 0.02362, "close": 0.02395, "volume": 36602293.0, "quote_volume": 883563.3892}, "trend_line": 0.02394, "activity_lines": {"activity_5": 0.023556, "activity_10": 0.023222, "activity_20": 0.023634, "activity_30": 0.02394}, "fair_value": 0.019761, "trend_signal": 0, "relative_strength": 13.085939, "market_dynamics": -0.592055, "volatility": 5.554255, "volume_expansion": -12.659547, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.02394, "high": 0.02498, "low": 0.02388, "close": 0.02454, "volume": 29895054.0, "quote_volume": 732168.14019}, "trend_line": 0.024007, "activity_lines": {"activity_5": 0.024013, "activity_10": 0.023457, "activity_20": 0.023663, "activity_30": 0.023978}, "fair_value": 0.019751, "trend_signal": 0, "relative_strength": 16.72582, "market_dynamics": -0.342902, "volatility": 5.494593, "volume_expansion": -27.105157, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.02453, "high": 0.02564, "low": 0.0242, "close": 0.02553, "volume": 27161618.0, "quote_volume": 674880.34571}, "trend_line": 0.024128, "activity_lines": {"activity_5": 0.024616, "activity_10": 0.023852, "activity_20": 0.023789, "activity_30": 0.024077}, "fair_value": 0.019749, "trend_signal": 0, "relative_strength": 22.934278, "market_dynamics": -0.014369, "volatility": 5.559632, "volume_expansion": -32.873372, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02552, "high": 0.0256, "low": 0.02301, "close": 0.02337, "volume": 27174163.0, "quote_volume": 654680.79893}, "trend_line": 0.024205, "activity_lines": {"activity_5": 0.024321, "activity_10": 0.023837, "activity_20": 0.023712, "activity_30": 0.024028}, "fair_value": 0.019728, "trend_signal": 0, "relative_strength": 14.706676, "market_dynamics": 0.017522, "volatility": 5.662142, "volume_expansion": -30.20539, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.02335, "high": 0.02472, "low": 0.02295, "close": 0.02429, "volume": 44894373.0, "quote_volume": 1080077.70858}, "trend_line": 0.024285, "activity_lines": {"activity_5": 0.024303, "activity_10": 0.024006, "activity_20": 0.023733, "activity_30": 0.024033}, "fair_value": 0.0197, "trend_signal": 0, "relative_strength": 17.379963, "market_dynamics": 0.292501, "volatility": 4.932847, "volume_expansion": 13.94317, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.02428, "high": 0.02479, "low": 0.02397, "close": 0.024, "volume": 20502490.0, "quote_volume": 497571.35689}, "trend_line": 0.024311, "activity_lines": {"activity_5": 0.024191, "activity_10": 0.024088, "activity_20": 0.023734, "activity_30": 0.024015}, "fair_value": 0.01968, "trend_signal": 0, "relative_strength": 13.925357, "market_dynamics": 0.325446, "volatility": 4.351224, "volume_expansion": -46.265279, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.02403, "high": 0.02418, "low": 0.02263, "close": 0.02283, "volume": 20605540.0, "quote_volume": 479541.76321}, "trend_line": 0.024291, "activity_lines": {"activity_5": 0.023686, "activity_10": 0.02392, "activity_20": 0.023639, "activity_30": 0.023919}, "fair_value": 0.019644, "trend_signal": 0, "relative_strength": 9.610104, "market_dynamics": 0.151094, "volatility": 4.297311, "volume_expansion": -41.62297, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0228, "high": 0.02397, "low": 0.0228, "close": 0.02311, "volume": 12571233.0, "quote_volume": 295145.24879}, "trend_line": 0.024279, "activity_lines": {"activity_5": 0.023388, "activity_10": 0.023783, "activity_20": 0.023588, "activity_30": 0.023843}, "fair_value": 0.019618, "trend_signal": 0, "relative_strength": 9.226223, "market_dynamics": 0.066246, "volatility": 4.305301, "volume_expansion": -62.202775, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02312, "high": 0.02318, "low": 0.02185, "close": 0.02192, "volume": 12657773.0, "quote_volume": 284542.05868}, "trend_line": 0.024163, "activity_lines": {"activity_5": 0.022855, "activity_10": 0.023425, "activity_20": 0.023432, "activity_30": 0.023691}, "fair_value": 0.019593, "trend_signal": 0, "relative_strength": 5.331789, "market_dynamics": -0.257126, "volatility": 4.062672, "volume_expansion": -60.854522, "expectation": {"probability": 53.5191, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.02192, "high": 0.0228, "low": 0.02067, "close": 0.02169, "volume": 34102601.0, "quote_volume": 747714.52542}, "trend_line": 0.02404, "activity_lines": {"activity_5": 0.022341, "activity_10": 0.023044, "activity_20": 0.023273, "activity_30": 0.023531}, "fair_value": 0.01956, "trend_signal": 0, "relative_strength": 6.564272, "market_dynamics": -0.374403, "volatility": 4.02015, "volume_expansion": 9.369727, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0217, "high": 0.0256, "low": 0.02145, "close": 0.02527, "volume": 62551174.0, "quote_volume": 1497513.60945}, "trend_line": 0.024038, "activity_lines": {"activity_5": 0.023195, "activity_10": 0.023362, "activity_20": 0.023465, "activity_30": 0.023611}, "fair_value": 0.019566, "trend_signal": 0, "relative_strength": 25.717945, "market_dynamics": -0.032493, "volatility": 5.839359, "volume_expansion": 96.537986, "expectation": {"probability": 47.1436, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0253, "high": 0.02649, "low": 0.02338, "close": 0.02355, "volume": 63920627.0, "quote_volume": 1612584.46016}, "trend_line": 0.02399, "activity_lines": {"activity_5": 0.02339, "activity_10": 0.023343, "activity_20": 0.023474, "activity_30": 0.023579}, "fair_value": 0.01956, "trend_signal": 0, "relative_strength": 15.747704, "market_dynamics": 0.133168, "volatility": 6.088456, "volume_expansion": 100.029515, "expectation": {"probability": 46.827, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02355, "high": 0.02361, "low": 0.02203, "close": 0.02219, "volume": 39538948.0, "quote_volume": 897891.08871}, "trend_line": 0.023862, "activity_lines": {"activity_5": 0.023084, "activity_10": 0.023094, "activity_20": 0.023353, "activity_30": 0.023463}, "fair_value": 0.019546, "trend_signal": 0, "relative_strength": 8.574979, "market_dynamics": 0.139416, "volatility": 6.292349, "volume_expansion": 22.967977, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0222, "high": 0.02282, "low": 0.0219, "close": 0.02222, "volume": 25662314.0, "quote_volume": 573733.39663}, "trend_line": 0.023751, "activity_lines": {"activity_5": 0.022849, "activity_10": 0.022912, "activity_20": 0.023247, "activity_30": 0.023357}, "fair_value": 0.019533, "trend_signal": 0, "relative_strength": 8.851173, "market_dynamics": -0.030723, "volatility": 6.065862, "volume_expansion": -20.053197, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.02221, "high": 0.02362, "low": 0.02207, "close": 0.02327, "volume": 25649277.0, "quote_volume": 583648.06934}, "trend_line": 0.023657, "activity_lines": {"activity_5": 0.022945, "activity_10": 0.022942, "activity_20": 0.023251, "activity_30": 0.023326}, "fair_value": 0.01953, "trend_signal": 0, "relative_strength": 11.945068, "market_dynamics": -0.438958, "volatility": 6.200119, "volume_expansion": -20.748897, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02325, "high": 0.02345, "low": 0.02152, "close": 0.02232, "volume": 22758630.0, "quote_volume": 510057.42938}, "trend_line": 0.023496, "activity_lines": {"activity_5": 0.022618, "activity_10": 0.022817, "activity_20": 0.02316, "activity_30": 0.02324}, "fair_value": 0.019523, "trend_signal": 0, "relative_strength": 9.635084, "market_dynamics": -0.78852, "volatility": 6.241874, "volume_expansion": -30.371994, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0223, "high": 0.02264, "low": 0.02096, "close": 0.02193, "volume": 27461260.0, "quote_volume": 601971.22596}, "trend_line": 0.023352, "activity_lines": {"activity_5": 0.022358, "activity_10": 0.022652, "activity_20": 0.023029, "activity_30": 0.023139}, "fair_value": 0.019512, "trend_signal": 0, "relative_strength": 4.663559, "market_dynamics": -0.949048, "volatility": 6.119082, "volume_expansion": -17.182956, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02195, "high": 0.0227, "low": 0.02129, "close": 0.02132, "volume": 22181986.0, "quote_volume": 488623.6351}, "trend_line": 0.023225, "activity_lines": {"activity_5": 0.022003, "activity_10": 0.022393, "activity_20": 0.02284, "activity_30": 0.023008}, "fair_value": 0.019487, "trend_signal": 0, "relative_strength": -1.141748, "market_dynamics": -0.992531, "volatility": 5.783511, "volume_expansion": -32.30805, "expectation": {"probability": 57.1352, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02135, "high": 0.02405, "low": 0.02129, "close": 0.02389, "volume": 25793299.0, "quote_volume": 584036.90124}, "trend_line": 0.023163, "activity_lines": {"activity_5": 0.022562, "activity_10": 0.022633, "activity_20": 0.022903, "activity_30": 0.023051}, "fair_value": 0.019478, "trend_signal": 0, "relative_strength": 8.41227, "market_dynamics": -0.850251, "volatility": 6.554325, "volume_expansion": -20.747847, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0239, "high": 0.02405, "low": 0.02227, "close": 0.02279, "volume": 14062053.0, "quote_volume": 321048.41626}, "trend_line": 0.023128, "activity_lines": {"activity_5": 0.022643, "activity_10": 0.022638, "activity_20": 0.022857, "activity_30": 0.023027}, "fair_value": 0.019464, "trend_signal": 0, "relative_strength": 2.177294, "market_dynamics": -0.699605, "volatility": 6.659854, "volume_expansion": -52.79184, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02271, "high": 0.02314, "low": 0.0221, "close": 0.02246, "volume": 16434689.0, "quote_volume": 373335.05371}, "trend_line": 0.023165, "activity_lines": {"activity_5": 0.022647, "activity_10": 0.022562, "activity_20": 0.022787, "activity_30": 0.022984}, "fair_value": 0.019446, "trend_signal": 0, "relative_strength": -0.300472, "market_dynamics": -0.501407, "volatility": 6.543984, "volume_expansion": -42.893378, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02248, "high": 0.02333, "low": 0.02235, "close": 0.02297, "volume": 18414582.0, "quote_volume": 419320.31524}, "trend_line": 0.023151, "activity_lines": {"activity_5": 0.022811, "activity_10": 0.022631, "activity_20": 0.022772, "activity_30": 0.022971}, "fair_value": 0.019434, "trend_signal": 0, "relative_strength": 1.104864, "market_dynamics": -0.211452, "volatility": 6.562483, "volume_expansion": -34.711481, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.02297, "high": 0.02718, "low": 0.02282, "close": 0.02485, "volume": 122174248.0, "quote_volume": 3142101.56273}, "trend_line": 0.023158, "activity_lines": {"activity_5": 0.023532, "activity_10": 0.023051, "activity_20": 0.022944, "activity_30": 0.023081}, "fair_value": 0.019437, "trend_signal": 0, "relative_strength": 10.025367, "market_dynamics": 0.170524, "volatility": 6.689111, "volume_expansion": 270.724202, "expectation": {"probability": 42.616, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02483, "high": 0.02495, "low": 0.02222, "close": 0.02234, "volume": 42162709.0, "quote_volume": 995841.72804}, "trend_line": 0.023094, "activity_lines": {"activity_5": 0.023181, "activity_10": 0.022967, "activity_20": 0.02288, "activity_30": 0.023028}, "fair_value": 0.019421, "trend_signal": 0, "relative_strength": 0.249586, "market_dynamics": 0.33663, "volatility": 7.278321, "volume_expansion": 25.093372, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02233, "high": 0.02329, "low": 0.02215, "close": 0.0228, "volume": 18859230.0, "quote_volume": 425753.75818}, "trend_line": 0.023106, "activity_lines": {"activity_5": 0.023087, "activity_10": 0.022965, "activity_20": 0.022865, "activity_30": 0.023009}, "fair_value": 0.019431, "trend_signal": 0, "relative_strength": 0.381716, "market_dynamics": 0.379756, "volatility": 5.80652, "volume_expansion": -41.798308, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0228, "high": 0.02305, "low": 0.02221, "close": 0.02288, "volume": 15524540.0, "quote_volume": 349843.69076}, "trend_line": 0.023139, "activity_lines": {"activity_5": 0.023019, "activity_10": 0.022985, "activity_20": 0.022864, "activity_30": 0.022994}, "fair_value": 0.019453, "trend_signal": 0, "relative_strength": -1.164716, "market_dynamics": 0.415858, "volatility": 5.543654, "volume_expansion": -51.718673, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02287, "high": 0.02325, "low": 0.02209, "close": 0.02285, "volume": 11441667.0, "quote_volume": 258403.33054}, "trend_line": 0.023175, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.02299, "activity_20": 0.022866, "activity_30": 0.022976}, "fair_value": 0.019512, "trend_signal": 0, "relative_strength": -1.163462, "market_dynamics": 0.107455, "volatility": 5.313416, "volume_expansion": -63.90202, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.02286, "high": 0.02334, "low": 0.02225, "close": 0.02238, "volume": 16582261.0, "quote_volume": 378985.01714}, "trend_line": 0.023159, "activity_lines": {"activity_5": 0.022659, "activity_10": 0.022893, "activity_20": 0.022823, "activity_30": 0.022924}, "fair_value": 0.019562, "trend_signal": 0, "relative_strength": -3.402483, "market_dynamics": 0.052299, "volatility": 5.349582, "volume_expansion": -48.012602, "expectation": {"probability": 56.7508, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02236, "high": 0.02283, "low": 0.0218, "close": 0.0224, "volume": 18696511.0, "quote_volume": 416594.23693}, "trend_line": 0.023141, "activity_lines": {"activity_5": 0.022575, "activity_10": 0.02278, "activity_20": 0.022785, "activity_30": 0.022875}, "fair_value": 0.019615, "trend_signal": 0, "relative_strength": -1.330368, "market_dynamics": 0.056408, "volatility": 5.200127, "volume_expansion": -41.933831, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02241, "high": 0.02271, "low": 0.02185, "close": 0.02243, "volume": 16473753.0, "quote_volume": 367191.80046}, "trend_line": 0.023078, "activity_lines": {"activity_5": 0.022498, "activity_10": 0.0227, "activity_20": 0.022748, "activity_30": 0.022829}, "fair_value": 0.019675, "trend_signal": 0, "relative_strength": -5.508745, "market_dynamics": 0.017119, "volatility": 5.083799, "volume_expansion": -47.397087, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.02244, "high": 0.02275, "low": 0.02186, "close": 0.02201, "volume": 15894921.0, "quote_volume": 352635.21686}, "trend_line": 0.023013, "activity_lines": {"activity_5": 0.022305, "activity_10": 0.022549, "activity_20": 0.022668, "activity_30": 0.02276}, "fair_value": 0.019732, "trend_signal": 0, "relative_strength": -6.916651, "market_dynamics": -0.128482, "volatility": 5.087259, "volume_expansion": -45.160381, "expectation": {"probability": 59.6539, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.022, "high": 0.02249, "low": 0.0215, "close": 0.02169, "volume": 26202947.0, "quote_volume": 573957.85053}, "trend_line": 0.022918, "activity_lines": {"activity_5": 0.022064, "activity_10": 0.022349, "activity_20": 0.022572, "activity_30": 0.022675}, "fair_value": 0.019787, "trend_signal": 0, "relative_strength": -6.997049, "market_dynamics": -0.253189, "volatility": 5.043852, "volume_expansion": -3.304775, "expectation": {"probability": 59.8481, "direction": "positive"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.02169, "high": 0.02319, "low": 0.02107, "close": 0.02209, "volume": 48599321.0, "quote_volume": 1078245.42189}, "trend_line": 0.022804, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.022245, "activity_20": 0.022524, "activity_30": 0.022622}, "fair_value": 0.019847, "trend_signal": 0, "relative_strength": -5.491587, "market_dynamics": -0.395015, "volatility": 3.890294, "volume_expansion": 76.394402, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02209, "high": 0.02288, "low": 0.02141, "close": 0.02164, "volume": 11177350.0, "quote_volume": 245672.63056}, "trend_line": 0.022746, "activity_lines": {"activity_5": 0.021872, "activity_10": 0.022109, "activity_20": 0.022433, "activity_30": 0.022547}, "fair_value": 0.019901, "trend_signal": 0, "relative_strength": -8.6966, "market_dynamics": -0.667681, "volatility": 3.749568, "volume_expansion": -58.335852, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02165, "high": 0.02353, "low": 0.02152, "close": 0.02229, "volume": 39381189.0, "quote_volume": 898311.30039}, "trend_line": 0.022679, "activity_lines": {"activity_5": 0.021978, "activity_10": 0.022104, "activity_20": 0.022407, "activity_30": 0.022517}, "fair_value": 0.019958, "trend_signal": 0, "relative_strength": -5.746272, "market_dynamics": -0.657873, "volatility": 3.826504, "volume_expansion": 43.132199, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02226, "high": 0.02258, "low": 0.02102, "close": 0.02122, "volume": 28730161.0, "quote_volume": 621200.03891}, "trend_line": 0.022587, "activity_lines": {"activity_5": 0.021737, "activity_10": 0.021914, "activity_20": 0.022283, "activity_30": 0.022423}, "fair_value": 0.020008, "trend_signal": 0, "relative_strength": -10.897563, "market_dynamics": -0.823143, "volatility": 3.960456, "volume_expansion": 3.299701, "expectation": {"probability": 58.534, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02119, "high": 0.02225, "low": 0.02111, "close": 0.02177, "volume": 21813734.0, "quote_volume": 473276.32942}, "trend_line": 0.022551, "activity_lines": {"activity_5": 0.021731, "activity_10": 0.021854, "activity_20": 0.022217, "activity_30": 0.02237}, "fair_value": 0.020059, "trend_signal": 0, "relative_strength": -10.251419, "market_dynamics": -0.911439, "volatility": 3.291406, "volume_expansion": -20.763936, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.02176, "high": 0.02194, "low": 0.02159, "close": 0.02191, "volume": 2414459.0, "quote_volume": 52497.17976}, "trend_line": 0.022511, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021839, "activity_20": 0.022166, "activity_30": 0.022329}, "fair_value": 0.020107, "trend_signal": 0, "relative_strength": -9.110559, "market_dynamics": -0.797668, "volatility": 2.084187, "volume_expansion": -90.903142, "expectation": {"probability": 54.644, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02226, "high": 0.02258, "low": 0.02102, "close": 0.02191, "volume": 52958354.0, "summary": "HUMA closed the week at 0.0219 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02236, "high": 0.02353, "low": 0.02107, "close": 0.02229, "volume": 176425992.0, "summary": "HUMA closed the week at 0.0223 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02248, "high": 0.02718, "low": 0.02209, "close": 0.02238, "volume": 245159237.0, "summary": "HUMA closed the week at 0.0224 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.02221, "high": 0.02405, "low": 0.02096, "close": 0.02246, "volume": 154341194.0, "summary": "HUMA closed the week at 0.0225 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0228, "high": 0.02649, "low": 0.02067, "close": 0.02222, "volume": 251004670.0, "summary": "HUMA closed the week at 0.0222 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.02429, "high": 0.02564, "low": 0.02263, "close": 0.02283, "volume": 206835531.0, "summary": "HUMA closed the week at 0.0228 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.02464, "high": 0.0254, "low": 0.02127, "close": 0.02432, "volume": 210899263.0, "summary": "HUMA closed the week at 0.0243 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.02713, "high": 0.02793, "low": 0.02109, "close": 0.02464, "volume": 365971010.0, "summary": "HUMA closed the week at 0.0246 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0254, "high": 0.0274, "low": 0.02383, "close": 0.02715, "volume": 374481035.0, "summary": "HUMA closed the week at 0.0272 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02249, "high": 0.02586, "low": 0.02082, "close": 0.0254, "volume": 505594350.0, "summary": "HUMA closed the week at 0.0254 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02234, "high": 0.026, "low": 0.02156, "close": 0.02251, "volume": 523100944.0, "summary": "HUMA closed the week at 0.0225 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02166, "high": 0.02375, "low": 0.01877, "close": 0.02231, "volume": 479477866.0, "summary": "HUMA closed the week at 0.0223 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/huma/", "disclaimer": "Educational and research use only. Not financial advice."}