{"asset": {"symbol": "HUMA", "name": "HUMA", "quote": "USDT"}, "latest_snapshot": {"symbol": "HUMA", "captured_at": "2026-05-31T21:57:55.861852+00:00", "price": 0.02721, "price_change_percent": 3.974, "high_24h": 0.0274, "low_24h": 0.026, "volume_24h": 43079090.0, "quote_volume_24h": 1146967.35122, "page_url": "https://sharemaestro.com/crypto/huma/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.02721, "start": 0.02653, "high": 0.02723, "low": 0.0263, "window_change": 0.00068, "window_change_percent": 2.563136072370901, "last_updated": "2026-05-31T21:57:55.861852+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352081+00:00", "price": 0.02653, "price_change_percent": 0.607, "quote_volume_24h": 680146.96471}, {"captured_at": "2026-05-31T13:57:55.398574+00:00", "price": 0.02658, "price_change_percent": 0.873, "quote_volume_24h": 681070.3396}, {"captured_at": "2026-05-31T14:02:55.336407+00:00", "price": 0.02665, "price_change_percent": 1.292, "quote_volume_24h": 684549.50192}, {"captured_at": "2026-05-31T14:13:18.583889+00:00", "price": 0.02668, "price_change_percent": 1.599, "quote_volume_24h": 689373.75262}, {"captured_at": "2026-05-31T14:17:55.342651+00:00", "price": 0.02681, "price_change_percent": 2.056, "quote_volume_24h": 697483.62962}, {"captured_at": "2026-05-31T14:22:55.337055+00:00", "price": 0.02691, "price_change_percent": 2.319, "quote_volume_24h": 720505.39898}, {"captured_at": "2026-05-31T14:27:55.369270+00:00", "price": 0.02693, "price_change_percent": 2.395, "quote_volume_24h": 744670.03278}, {"captured_at": "2026-05-31T14:32:55.363997+00:00", "price": 0.02698, "price_change_percent": 2.703, "quote_volume_24h": 783964.18265}, {"captured_at": "2026-05-31T14:37:55.384394+00:00", "price": 0.02702, "price_change_percent": 2.699, "quote_volume_24h": 811966.0042}, {"captured_at": "2026-05-31T14:42:55.392219+00:00", "price": 0.02701, "price_change_percent": 2.427, "quote_volume_24h": 830176.49761}, {"captured_at": "2026-05-31T14:47:55.396774+00:00", "price": 0.0271, "price_change_percent": 2.729, "quote_volume_24h": 855835.28232}, {"captured_at": "2026-05-31T14:53:22.016080+00:00", "price": 0.02716, "price_change_percent": 2.918, "quote_volume_24h": 887299.27668}, {"captured_at": "2026-05-31T14:57:55.394095+00:00", "price": 0.02691, "price_change_percent": 2.009, "quote_volume_24h": 929434.92893}, {"captured_at": "2026-05-31T15:02:55.402321+00:00", "price": 0.02695, "price_change_percent": 2.083, "quote_volume_24h": 952221.40404}, {"captured_at": "2026-05-31T15:07:55.438074+00:00", "price": 0.02704, "price_change_percent": 2.697, "quote_volume_24h": 962974.85542}, {"captured_at": "2026-05-31T15:12:55.810511+00:00", "price": 0.0268, "price_change_percent": 1.592, "quote_volume_24h": 976695.57619}, {"captured_at": "2026-05-31T15:17:55.388162+00:00", "price": 0.02673, "price_change_percent": 1.365, "quote_volume_24h": 996763.41862}, {"captured_at": "2026-05-31T15:22:55.402009+00:00", "price": 0.02671, "price_change_percent": 0.754, "quote_volume_24h": 1000102.30301}, {"captured_at": "2026-05-31T15:27:55.614892+00:00", "price": 0.02652, "price_change_percent": 0.227, "quote_volume_24h": 994272.6558}, {"captured_at": "2026-05-31T15:32:55.415288+00:00", "price": 0.02645, "price_change_percent": 0.114, "quote_volume_24h": 1004063.95125}, {"captured_at": "2026-05-31T15:37:55.445899+00:00", "price": 0.0266, "price_change_percent": 0.719, "quote_volume_24h": 1012273.62068}, {"captured_at": "2026-05-31T15:42:56.746260+00:00", "price": 0.02646, "price_change_percent": 0.189, "quote_volume_24h": 1016510.85862}, {"captured_at": "2026-05-31T15:47:55.418668+00:00", "price": 0.02642, "price_change_percent": 0.0, "quote_volume_24h": 1030205.26668}, {"captured_at": "2026-05-31T15:52:55.426338+00:00", "price": 0.02645, "price_change_percent": 0.418, "quote_volume_24h": 1036549.83633}, {"captured_at": "2026-05-31T15:58:22.503379+00:00", "price": 0.02654, "price_change_percent": 0.759, "quote_volume_24h": 1039394.14233}, {"captured_at": "2026-05-31T16:02:55.468707+00:00", "price": 0.02656, "price_change_percent": 0.912, "quote_volume_24h": 1045269.22162}, {"captured_at": "2026-05-31T16:07:55.458540+00:00", "price": 0.02656, "price_change_percent": 1.104, "quote_volume_24h": 1048860.8239}, {"captured_at": "2026-05-31T16:12:55.879661+00:00", "price": 0.02657, "price_change_percent": 1.065, "quote_volume_24h": 1037493.84716}, {"captured_at": "2026-05-31T16:17:55.466285+00:00", "price": 0.02662, "price_change_percent": 1.371, "quote_volume_24h": 1039940.07724}, {"captured_at": "2026-05-31T16:22:55.467035+00:00", "price": 0.02663, "price_change_percent": 1.409, "quote_volume_24h": 1040385.52471}, {"captured_at": "2026-05-31T16:27:55.491056+00:00", "price": 0.02669, "price_change_percent": 1.676, "quote_volume_24h": 1041321.05009}, {"captured_at": "2026-05-31T16:32:55.500945+00:00", "price": 0.02663, "price_change_percent": 1.448, "quote_volume_24h": 1039581.85324}, {"captured_at": "2026-05-31T16:37:55.493940+00:00", "price": 0.02664, "price_change_percent": 1.331, "quote_volume_24h": 1034499.83847}, {"captured_at": "2026-05-31T16:42:55.560586+00:00", "price": 0.02662, "price_change_percent": 1.294, "quote_volume_24h": 1035135.30915}, {"captured_at": "2026-05-31T16:47:55.536240+00:00", "price": 0.02659, "price_change_percent": 1.141, "quote_volume_24h": 1037464.49908}, {"captured_at": "2026-05-31T16:52:55.538549+00:00", "price": 0.02657, "price_change_percent": 1.104, "quote_volume_24h": 1037892.69151}, {"captured_at": "2026-05-31T16:57:55.566682+00:00", "price": 0.0265, "price_change_percent": 0.837, "quote_volume_24h": 1037364.29089}, {"captured_at": "2026-05-31T17:03:23.173545+00:00", "price": 0.02638, "price_change_percent": 0.649, "quote_volume_24h": 1040795.77162}, {"captured_at": "2026-05-31T17:07:56.001579+00:00", "price": 0.02642, "price_change_percent": 0.955, "quote_volume_24h": 1035537.35951}, {"captured_at": "2026-05-31T17:12:55.816519+00:00", "price": 0.02634, "price_change_percent": 0.573, "quote_volume_24h": 1046815.58976}, {"captured_at": "2026-05-31T17:17:55.946306+00:00", "price": 0.02634, "price_change_percent": 0.534, "quote_volume_24h": 1047688.4885}, {"captured_at": "2026-05-31T17:22:55.598416+00:00", "price": 0.0263, "price_change_percent": 0.42, "quote_volume_24h": 1049859.50616}, {"captured_at": "2026-05-31T17:27:55.564691+00:00", "price": 0.02632, "price_change_percent": 0.458, "quote_volume_24h": 1050714.95476}, {"captured_at": "2026-05-31T17:32:55.788189+00:00", "price": 0.02637, "price_change_percent": 0.726, "quote_volume_24h": 1053650.06044}, {"captured_at": "2026-05-31T17:37:56.038330+00:00", "price": 0.02649, "price_change_percent": 1.3, "quote_volume_24h": 1062439.22093}, {"captured_at": "2026-05-31T17:42:55.546171+00:00", "price": 0.02652, "price_change_percent": 1.337, "quote_volume_24h": 1063708.47674}, {"captured_at": "2026-05-31T17:47:55.583912+00:00", "price": 0.02663, "price_change_percent": 1.719, "quote_volume_24h": 1068391.8318}, {"captured_at": "2026-05-31T17:52:55.605882+00:00", "price": 0.02671, "price_change_percent": 2.024, "quote_volume_24h": 1078594.47535}, {"captured_at": "2026-05-31T17:57:55.579504+00:00", "price": 0.02675, "price_change_percent": 2.177, "quote_volume_24h": 1080134.8945}, {"captured_at": "2026-05-31T18:02:55.601190+00:00", "price": 0.02675, "price_change_percent": 2.021, "quote_volume_24h": 1081108.75514}, {"captured_at": "2026-05-31T18:08:23.195852+00:00", "price": 0.02675, "price_change_percent": 1.944, "quote_volume_24h": 1085254.73786}, {"captured_at": "2026-05-31T18:12:55.610487+00:00", "price": 0.02672, "price_change_percent": 1.752, "quote_volume_24h": 1086643.74714}, {"captured_at": "2026-05-31T18:23:26.091988+00:00", "price": 0.02668, "price_change_percent": 1.522, "quote_volume_24h": 1080511.41458}, {"captured_at": "2026-05-31T18:27:56.715385+00:00", "price": 0.02664, "price_change_percent": 1.563, "quote_volume_24h": 1078354.73525}, {"captured_at": "2026-05-31T18:32:56.276026+00:00", "price": 0.02659, "price_change_percent": 1.334, "quote_volume_24h": 1080868.44353}, {"captured_at": "2026-05-31T18:37:56.330223+00:00", "price": 0.0266, "price_change_percent": 1.333, "quote_volume_24h": 1080330.36838}, {"captured_at": "2026-05-31T18:42:55.885786+00:00", "price": 0.02656, "price_change_percent": 1.181, "quote_volume_24h": 1082341.00099}, {"captured_at": "2026-05-31T18:47:56.078756+00:00", "price": 0.02655, "price_change_percent": 1.259, "quote_volume_24h": 1079743.66154}, {"captured_at": "2026-05-31T18:52:57.394831+00:00", "price": 0.02655, "price_change_percent": 1.143, "quote_volume_24h": 1079259.08485}, {"captured_at": "2026-05-31T18:57:55.895791+00:00", "price": 0.02657, "price_change_percent": 1.181, "quote_volume_24h": 1079936.81572}, {"captured_at": "2026-05-31T19:02:56.339015+00:00", "price": 0.02653, "price_change_percent": 1.067, "quote_volume_24h": 1079948.60802}, {"captured_at": "2026-05-31T19:07:55.675494+00:00", "price": 0.02654, "price_change_percent": 1.066, "quote_volume_24h": 1079784.10509}, {"captured_at": "2026-05-31T19:13:23.368501+00:00", "price": 0.02659, "price_change_percent": 1.218, "quote_volume_24h": 1082542.29632}, {"captured_at": "2026-05-31T19:17:55.716056+00:00", "price": 0.02658, "price_change_percent": 1.103, "quote_volume_24h": 1079197.41299}, {"captured_at": "2026-05-31T19:22:55.649007+00:00", "price": 0.02659, "price_change_percent": 0.987, "quote_volume_24h": 1071939.34929}, {"captured_at": "2026-05-31T19:27:56.082668+00:00", "price": 0.02658, "price_change_percent": 1.065, "quote_volume_24h": 1066634.99298}, {"captured_at": "2026-05-31T19:32:55.680093+00:00", "price": 0.02658, "price_change_percent": 0.988, "quote_volume_24h": 1061324.80836}, {"captured_at": "2026-05-31T19:37:56.249057+00:00", "price": 0.02663, "price_change_percent": 1.332, "quote_volume_24h": 1055843.97944}, {"captured_at": "2026-05-31T19:42:55.693775+00:00", "price": 0.0267, "price_change_percent": 1.521, "quote_volume_24h": 1055275.43691}, {"captured_at": "2026-05-31T19:47:55.732122+00:00", "price": 0.02675, "price_change_percent": 1.75, "quote_volume_24h": 1054766.95594}, {"captured_at": "2026-05-31T19:52:56.142633+00:00", "price": 0.02679, "price_change_percent": 1.979, "quote_volume_24h": 1052282.79618}, {"captured_at": "2026-05-31T19:57:55.727420+00:00", "price": 0.02672, "price_change_percent": 1.713, "quote_volume_24h": 1052467.3144}, {"captured_at": "2026-05-31T20:02:55.710809+00:00", "price": 0.02675, "price_change_percent": 2.216, "quote_volume_24h": 1053372.15808}, {"captured_at": "2026-05-31T20:07:56.151726+00:00", "price": 0.02675, "price_change_percent": 2.216, "quote_volume_24h": 1053776.00251}, {"captured_at": "2026-05-31T20:12:55.739626+00:00", "price": 0.02682, "price_change_percent": 2.523, "quote_volume_24h": 1058213.15564}, {"captured_at": "2026-05-31T20:18:23.968442+00:00", "price": 0.02678, "price_change_percent": 2.37, "quote_volume_24h": 1061142.51034}, {"captured_at": "2026-05-31T20:22:55.770317+00:00", "price": 0.02678, "price_change_percent": 2.37, "quote_volume_24h": 1063054.72523}, {"captured_at": "2026-05-31T20:27:55.722131+00:00", "price": 0.02681, "price_change_percent": 2.485, "quote_volume_24h": 1064780.19612}, {"captured_at": "2026-05-31T20:32:55.778706+00:00", "price": 0.02689, "price_change_percent": 2.791, "quote_volume_24h": 1067968.56922}, {"captured_at": "2026-05-31T20:37:55.728264+00:00", "price": 0.02686, "price_change_percent": 2.715, "quote_volume_24h": 1070458.2545}, {"captured_at": "2026-05-31T20:42:55.781065+00:00", "price": 0.02687, "price_change_percent": 2.753, "quote_volume_24h": 1072181.53812}, {"captured_at": "2026-05-31T20:47:55.774653+00:00", "price": 0.02683, "price_change_percent": 2.561, "quote_volume_24h": 1080059.45759}, {"captured_at": "2026-05-31T20:52:55.963741+00:00", "price": 0.02684, "price_change_percent": 2.599, "quote_volume_24h": 1080982.32291}, {"captured_at": "2026-05-31T20:57:55.766483+00:00", "price": 0.0268, "price_change_percent": 2.446, "quote_volume_24h": 1079228.57333}, {"captured_at": "2026-05-31T21:02:55.810820+00:00", "price": 0.02678, "price_change_percent": 2.37, "quote_volume_24h": 1079686.48641}, {"captured_at": "2026-05-31T21:07:55.813883+00:00", "price": 0.02682, "price_change_percent": 2.445, "quote_volume_24h": 1082010.48927}, {"captured_at": "2026-05-31T21:12:55.806905+00:00", "price": 0.02688, "price_change_percent": 2.517, "quote_volume_24h": 1082063.27155}, {"captured_at": "2026-05-31T21:17:55.842079+00:00", "price": 0.02688, "price_change_percent": 2.674, "quote_volume_24h": 1080637.67679}, {"captured_at": "2026-05-31T21:23:22.800466+00:00", "price": 0.02684, "price_change_percent": 2.599, "quote_volume_24h": 1080681.99582}, {"captured_at": "2026-05-31T21:27:55.885994+00:00", "price": 0.02696, "price_change_percent": 3.019, "quote_volume_24h": 1093098.3509}, {"captured_at": "2026-05-31T21:32:55.879093+00:00", "price": 0.02696, "price_change_percent": 3.019, "quote_volume_24h": 1093437.25904}, {"captured_at": "2026-05-31T21:37:55.831057+00:00", "price": 0.02696, "price_change_percent": 3.019, "quote_volume_24h": 1098565.28841}, {"captured_at": "2026-05-31T21:42:55.816407+00:00", "price": 0.02723, "price_change_percent": 3.852, "quote_volume_24h": 1141216.83498}, {"captured_at": "2026-05-31T21:47:57.411049+00:00", "price": 0.02722, "price_change_percent": 3.933, "quote_volume_24h": 1142406.29845}, {"captured_at": "2026-05-31T21:52:55.945666+00:00", "price": 0.02723, "price_change_percent": 3.971, "quote_volume_24h": 1146491.80141}, {"captured_at": "2026-05-31T21:57:55.861852+00:00", "price": 0.02721, "price_change_percent": 3.974, "quote_volume_24h": 1146967.35122}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.02609, "high": 0.02722, "low": 0.026, "close": 0.02674, "volume": 37513300.0, "quote_volume": 997421.09181}, "trend_line": 0.023418, "activity_lines": {"activity_5": 0.026117, "activity_10": 0.025699, "activity_20": 0.024718, "activity_30": 0.024167}, "fair_value": 0.020111, "trend_signal": 1, "relative_strength": 26.082255, "market_dynamics": 0.658449, "volatility": 3.297335, "volume_expansion": -43.184368, "expectation": {"probability": 43.5447, "direction": "negative"}}, "summary": "HUMA closed the latest daily bar at 0.026740. Across the latest 12 available daily bars, price changed 22.16%. Trend Signal is 1, Relative Strength is 26.08, and Market Dynamics is 0.66. The progressive pricing window shows 2.56% over 24 hours. Live pricing is 0.027210 with a 3.97% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.026740"}, {"label": "Live price", "value": "0.027210"}, {"label": "24h change", "value": "3.97%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "26.08"}, {"label": "Market Dynamics", "value": "0.66"}, {"label": "Expectation", "value": "negative 43.54%"}, {"label": "Progressive pricing", "value": "2.56% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.03714, "high": 0.0393, "low": 0.03607, "close": 0.03693, "volume": 459188625.0, "quote_volume": 17162311.05239}, "trend_line": null, "activity_lines": {"activity_5": 0.040217, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04889, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.03693, "high": 0.04173, "low": 0.03676, "close": 0.03917, "volume": 814687551.0, "quote_volume": 31855697.59947}, "trend_line": null, "activity_lines": {"activity_5": 0.038875, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.047675, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.03917, "high": 0.0445, "low": 0.03893, "close": 0.0415, "volume": 778017352.0, "quote_volume": 32806408.66556}, "trend_line": null, "activity_lines": {"activity_5": 0.03917, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.046989, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.04149, "high": 0.04341, "low": 0.0374, "close": 0.03785, "volume": 774585912.0, "quote_volume": 30904076.69431}, "trend_line": null, "activity_lines": {"activity_5": 0.038918, "activity_10": 0.041566, "activity_20": null, "activity_30": null}, "fair_value": 0.046075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.03785, "high": 0.04289, "low": 0.03755, "close": 0.0413, "volume": 1197699529.0, "quote_volume": 47776509.2262}, "trend_line": null, "activity_lines": {"activity_5": 0.039845, "activity_10": 0.040698, "activity_20": null, "activity_30": null}, "fair_value": 0.045641, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 23.75, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0413, "high": 0.05156, "low": 0.03993, "close": 0.05012, "volume": 1775202155.0, "quote_volume": 80153325.08483}, "trend_line": null, "activity_lines": {"activity_5": 0.043435, "activity_10": 0.0419, "activity_20": null, "activity_30": null}, "fair_value": 0.046014, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.05012, "high": 0.05874, "low": 0.04566, "close": 0.05528, "volume": 2032483652.0, "quote_volume": 108077529.2673}, "trend_line": null, "activity_lines": {"activity_5": 0.047865, "activity_10": 0.044207, "activity_20": null, "activity_30": null}, "fair_value": 0.046727, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.05529, "high": 0.05597, "low": 0.04966, "close": 0.0529, "volume": 2825497369.0, "quote_volume": 147960720.02478}, "trend_line": null, "activity_lines": {"activity_5": 0.050429, "activity_10": 0.046022, "activity_20": null, "activity_30": null}, "fair_value": 0.047168, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0529, "high": 0.05529, "low": 0.04834, "close": 0.05093, "volume": 3530469097.0, "quote_volume": 180015001.3939}, "trend_line": null, "activity_lines": {"activity_5": 0.051575, "activity_10": 0.047455, "activity_20": null, "activity_30": null}, "fair_value": 0.047419, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.197924, "volume_expansion": null, "expectation": {"probability": 37.69, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.05094, "high": 0.0569, "low": 0.04696, "close": 0.04861, "volume": 736096085.0, "quote_volume": 38232654.75229}, "trend_line": null, "activity_lines": {"activity_5": 0.051077, "activity_10": 0.048237, "activity_20": null, "activity_30": null}, "fair_value": 0.047493, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.892692, "volume_expansion": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.04861, "high": 0.04976, "low": 0.04541, "close": 0.04663, "volume": 347815313.0, "quote_volume": 16635992.45071}, "trend_line": null, "activity_lines": {"activity_5": 0.049431, "activity_10": 0.04845, "activity_20": null, "activity_30": null}, "fair_value": 0.047442, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 10.476211, "volume_expansion": null, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.04664, "high": 0.04736, "low": 0.03898, "close": 0.04045, "volume": 270217391.0, "quote_volume": 11835382.82388}, "trend_line": null, "activity_lines": {"activity_5": 0.045957, "activity_10": 0.047363, "activity_20": null, "activity_30": null}, "fair_value": 0.047054, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.004094, "volume_expansion": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.04045, "high": 0.0408, "low": 0.03706, "close": 0.04038, "volume": 312540656.0, "quote_volume": 12176038.98928}, "trend_line": null, "activity_lines": {"activity_5": 0.043449, "activity_10": 0.046239, "activity_20": null, "activity_30": null}, "fair_value": 0.046703, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.625166, "volume_expansion": null, "expectation": {"probability": 28.7526, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.04037, "high": 0.04274, "low": 0.03922, "close": 0.04022, "volume": 267775247.0, "quote_volume": 10973372.52856}, "trend_line": null, "activity_lines": {"activity_5": 0.041723, "activity_10": 0.045108, "activity_20": 0.04493, "activity_30": null}, "fair_value": 0.046379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.571982, "volume_expansion": -75.002321, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.04021, "high": 0.04138, "low": 0.03931, "close": 0.04074, "volume": 133860912.0, "quote_volume": 5415914.13614}, "trend_line": null, "activity_lines": {"activity_5": 0.040883, "activity_10": 0.044027, "activity_20": 0.044393, "activity_30": null}, "fair_value": 0.04611, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.561934, "volume_expansion": -86.626597, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.04074, "high": 0.04234, "low": 0.03963, "close": 0.03978, "volume": 183464708.0, "quote_volume": 7524963.89384}, "trend_line": null, "activity_lines": {"activity_5": 0.040249, "activity_10": 0.042783, "activity_20": 0.043889, "activity_30": null}, "fair_value": 0.045822, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.48441, "volume_expansion": -80.76494, "expectation": {"probability": 29.5053, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.03977, "high": 0.04064, "low": 0.03728, "close": 0.03823, "volume": 150575543.0, "quote_volume": 5850535.12644}, "trend_line": null, "activity_lines": {"activity_5": 0.039554, "activity_10": 0.041444, "activity_20": 0.043331, "activity_30": null}, "fair_value": 0.045492, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.407627, "volume_expansion": -83.714961, "expectation": {"probability": 28.2095, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.03824, "high": 0.03869, "low": 0.03506, "close": 0.03659, "volume": 179741496.0, "quote_volume": 6561674.73627}, "trend_line": null, "activity_lines": {"activity_5": 0.038461, "activity_10": 0.040117, "activity_20": 0.042682, "activity_30": null}, "fair_value": 0.045121, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.156791, "volume_expansion": -80.050252, "expectation": {"probability": 26.8058, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.03659, "high": 0.04124, "low": 0.03588, "close": 0.04022, "volume": 505320105.0, "quote_volume": 19545520.52944}, "trend_line": null, "activity_lines": {"activity_5": 0.03883, "activity_10": 0.039747, "activity_20": 0.042451, "activity_30": null}, "fair_value": 0.044925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.22296, "volume_expansion": -43.206001, "expectation": {"probability": 27.649, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.04022, "high": 0.04059, "low": 0.03611, "close": 0.03643, "volume": 206230027.0, "quote_volume": 7980836.0557}, "trend_line": null, "activity_lines": {"activity_5": 0.037936, "activity_10": 0.038883, "activity_20": 0.041849, "activity_30": null}, "fair_value": 0.044598, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.09326, "volume_expansion": -76.40587, "expectation": {"probability": 28.9051, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.03642, "high": 0.0379, "low": 0.03354, "close": 0.0346, "volume": 137233962.0, "quote_volume": 4879062.83126}, "trend_line": null, "activity_lines": {"activity_5": 0.036719, "activity_10": 0.037907, "activity_20": 0.041076, "activity_30": null}, "fair_value": 0.044228, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.063476, "volume_expansion": -84.004913, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.03461, "high": 0.03536, "low": 0.03286, "close": 0.03477, "volume": 166205775.0, "quote_volume": 5667898.90358}, "trend_line": null, "activity_lines": {"activity_5": 0.035905, "activity_10": 0.037181, "activity_20": 0.040331, "activity_30": null}, "fair_value": 0.04389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.136222, "volume_expansion": -79.867307, "expectation": {"probability": 28.0932, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.03478, "high": 0.03843, "low": 0.03417, "close": 0.03814, "volume": 159140149.0, "quote_volume": 5801718.24424}, "trend_line": null, "activity_lines": {"activity_5": 0.036444, "activity_10": 0.03717, "activity_20": 0.039927, "activity_30": null}, "fair_value": 0.043692, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.693996, "volatility": 6.048458, "volume_expansion": -79.97249, "expectation": {"probability": 30.9689, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.03814, "high": 0.03818, "low": 0.03476, "close": 0.03495, "volume": 121390238.0, "quote_volume": 4404138.51247}, "trend_line": 0.043401, "activity_lines": {"activity_5": 0.035817, "activity_10": 0.036621, "activity_20": 0.039236, "activity_30": 0.040728}, "fair_value": 0.043401, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.883466, "volatility": 6.245985, "volume_expansion": -84.068435, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.03496, "high": 0.03627, "low": 0.03136, "close": 0.03196, "volume": 224691127.0, "quote_volume": 7582340.38562}, "trend_line": 0.042235, "activity_lines": {"activity_5": 0.034544, "activity_10": 0.035624, "activity_20": 0.038274, "activity_30": 0.03999}, "fair_value": 0.043032, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.799129, "volatility": 6.448826, "volume_expansion": -68.499664, "expectation": {"probability": 30.3347, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.03196, "high": 0.03299, "low": 0.02927, "close": 0.03138, "volume": 421319897.0, "quote_volume": 12769852.58911}, "trend_line": 0.041304, "activity_lines": {"activity_5": 0.033376, "activity_10": 0.034681, "activity_20": 0.037301, "activity_30": 0.039289}, "fair_value": 0.042668, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.67792, "volatility": 5.711048, "volume_expansion": -34.74014, "expectation": {"probability": 28.4872, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.03139, "high": 0.03243, "low": 0.03041, "close": 0.03187, "volume": 133927440.0, "quote_volume": 4203344.41583}, "trend_line": 0.04063, "activity_lines": {"activity_5": 0.032586, "activity_10": 0.033979, "activity_20": 0.036464, "activity_30": 0.038681}, "fair_value": 0.04234, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.709323, "volatility": 5.760032, "volume_expansion": -75.679432, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.03188, "high": 0.03332, "low": 0.03126, "close": 0.03289, "volume": 81921125.0, "quote_volume": 2626719.96137}, "trend_line": 0.040008, "activity_lines": {"activity_5": 0.032329, "activity_10": 0.033579, "activity_20": 0.035835, "activity_30": 0.038181}, "fair_value": 0.042062, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.637276, "volatility": 5.882944, "volume_expansion": -80.188209, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0329, "high": 0.03658, "low": 0.03175, "close": 0.03587, "volume": 137002100.0, "quote_volume": 4653694.07611}, "trend_line": 0.039928, "activity_lines": {"activity_5": 0.033416, "activity_10": 0.033788, "activity_20": 0.035586, "activity_30": 0.037914}, "fair_value": 0.041885, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.311004, "volatility": 6.437211, "volume_expansion": -43.810945, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.03588, "high": 0.03653, "low": 0.03341, "close": 0.03455, "volume": 267581264.0, "quote_volume": 9372765.97798}, "trend_line": 0.039841, "activity_lines": {"activity_5": 0.034001, "activity_10": 0.033836, "activity_20": 0.035282, "activity_30": 0.037567}, "fair_value": 0.041682, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.005041, "volatility": 6.470481, "volume_expansion": 21.408361, "expectation": {"probability": 35.9191, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.03456, "high": 0.03578, "low": 0.03258, "close": 0.03302, "volume": 223256208.0, "quote_volume": 7694953.22158}, "trend_line": 0.039711, "activity_lines": {"activity_5": 0.033904, "activity_10": 0.03364, "activity_20": 0.0349, "activity_30": 0.037127}, "fair_value": 0.041448, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.299941, "volatility": 6.490118, "volume_expansion": 4.242634, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.03303, "high": 0.03494, "low": 0.03205, "close": 0.03421, "volume": 129408118.0, "quote_volume": 4334342.30087}, "trend_line": 0.039546, "activity_lines": {"activity_5": 0.034094, "activity_10": 0.033689, "activity_20": 0.034696, "activity_30": 0.036772}, "fair_value": 0.041257, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.577823, "volatility": 6.508108, "volume_expansion": -37.523028, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0342, "high": 0.03487, "low": 0.03224, "close": 0.03298, "volume": 120399659.0, "quote_volume": 4063822.27002}, "trend_line": 0.039262, "activity_lines": {"activity_5": 0.033718, "activity_10": 0.033525, "activity_20": 0.034405, "activity_30": 0.036349}, "fair_value": 0.041045, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.550239, "volatility": 5.899016, "volume_expansion": -39.045016, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.03296, "high": 0.03399, "low": 0.03103, "close": 0.03132, "volume": 306788654.0, "quote_volume": 9948418.09763}, "trend_line": 0.039044, "activity_lines": {"activity_5": 0.032783, "activity_10": 0.033152, "activity_20": 0.033991, "activity_30": 0.035836}, "fair_value": 0.040802, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.497001, "volatility": 5.562453, "volume_expansion": 53.799646, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.03133, "high": 0.03194, "low": 0.02998, "close": 0.03119, "volume": 614290351.0, "quote_volume": 19029185.57324}, "trend_line": 0.038707, "activity_lines": {"activity_5": 0.032107, "activity_10": 0.032822, "activity_20": 0.033606, "activity_30": 0.03533}, "fair_value": 0.040567, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.535686, "volatility": 5.445023, "volume_expansion": 174.857159, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0312, "high": 0.03294, "low": 0.0309, "close": 0.03198, "volume": 113331221.0, "quote_volume": 3620347.04524}, "trend_line": 0.038102, "activity_lines": {"activity_5": 0.031919, "activity_10": 0.03265, "activity_20": 0.033343, "activity_30": 0.034896}, "fair_value": 0.040363, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.450083, "volatility": 5.499129, "volume_expansion": -48.482934, "expectation": {"probability": 36.3372, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.03199, "high": 0.0328, "low": 0.03114, "close": 0.03153, "volume": 83278179.0, "quote_volume": 2660817.56777}, "trend_line": 0.037311, "activity_lines": {"activity_5": 0.031651, "activity_10": 0.032385, "activity_20": 0.033073, "activity_30": 0.034472}, "fair_value": 0.040157, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.344087, "volatility": 4.726223, "volume_expansion": -61.556144, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.03152, "high": 0.03385, "low": 0.03048, "close": 0.03301, "volume": 101562766.0, "quote_volume": 3229887.35554}, "trend_line": 0.036648, "activity_lines": {"activity_5": 0.032054, "activity_10": 0.032395, "activity_20": 0.032977, "activity_30": 0.034194}, "fair_value": 0.039995, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.386389, "volatility": 4.511525, "volume_expansion": -52.253822, "expectation": {"probability": 37.047, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.03301, "high": 0.03529, "low": 0.032, "close": 0.03446, "volume": 163856786.0, "quote_volume": 5518647.34152}, "trend_line": 0.036099, "activity_lines": {"activity_5": 0.032939, "activity_10": 0.032667, "activity_20": 0.033036, "activity_30": 0.034053}, "fair_value": 0.039872, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.535181, "volatility": 4.026646, "volume_expansion": -16.246087, "expectation": {"probability": 39.1699, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.03448, "high": 0.04447, "low": 0.03364, "close": 0.04058, "volume": 364723694.0, "quote_volume": 13966893.19372}, "trend_line": 0.035831, "activity_lines": {"activity_5": 0.035654, "activity_10": 0.034077, "activity_20": 0.033705, "activity_30": 0.034342}, "fair_value": 0.039887, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.958043, "volatility": 5.900913, "volume_expansion": 79.167791, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.04056, "high": 0.04565, "low": 0.03913, "close": 0.03935, "volume": 355775278.0, "quote_volume": 14995642.04567}, "trend_line": 0.035588, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035153, "activity_20": 0.034237, "activity_30": 0.034569}, "fair_value": 0.039876, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.451585, "volatility": 6.043089, "volume_expansion": 65.868399, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.03936, "high": 0.0399, "low": 0.03572, "close": 0.03823, "volume": 160581638.0, "quote_volume": 6054489.4214}, "trend_line": 0.035514, "activity_lines": {"activity_5": 0.038148, "activity_10": 0.035911, "activity_20": 0.03464, "activity_30": 0.03474}, "fair_value": 0.039842, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.681661, "volatility": 6.135051, "volume_expansion": -25.035868, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.03824, "high": 0.03853, "low": 0.03639, "close": 0.03682, "volume": 117953926.0, "quote_volume": 4439180.01304}, "trend_line": 0.035396, "activity_lines": {"activity_5": 0.038046, "activity_10": 0.03634, "activity_20": 0.034892, "activity_30": 0.034824}, "fair_value": 0.03978, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.630984, "volatility": 5.848755, "volume_expansion": -44.401215, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.03682, "high": 0.03893, "low": 0.03502, "close": 0.03569, "volume": 164670605.0, "quote_volume": 6078013.59796}, "trend_line": 0.035245, "activity_lines": {"activity_5": 0.037313, "activity_10": 0.036493, "activity_20": 0.035042, "activity_30": 0.034843}, "fair_value": 0.039698, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.372124, "volatility": 5.820757, "volume_expansion": -23.164578, "expectation": {"probability": 34.7534, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.03569, "high": 0.03798, "low": 0.0349, "close": 0.03711, "volume": 132029755.0, "quote_volume": 4779844.79149}, "trend_line": 0.035124, "activity_lines": {"activity_5": 0.036972, "activity_10": 0.036825, "activity_20": 0.035325, "activity_30": 0.034963}, "fair_value": 0.039647, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.181162, "volatility": 5.725505, "volume_expansion": -37.033619, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.03712, "high": 0.03771, "low": 0.03577, "close": 0.03608, "volume": 95020517.0, "quote_volume": 3495922.3295}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.036519, "activity_10": 0.036862, "activity_20": 0.035485, "activity_30": 0.035025}, "fair_value": 0.039579, "trend_signal": 1, "relative_strength": -17.141517, "market_dynamics": 0.987902, "volatility": 5.753226, "volume_expansion": -50.860259, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0361, "high": 0.03645, "low": 0.03414, "close": 0.03447, "volume": 112578513.0, "quote_volume": 3978006.6857}, "trend_line": 0.034875, "activity_lines": {"activity_5": 0.035747, "activity_10": 0.036532, "activity_20": 0.035469, "activity_30": 0.034991}, "fair_value": 0.039482, "trend_signal": 1, "relative_strength": -19.848638, "market_dynamics": 0.842448, "volatility": 5.801811, "volume_expansion": -41.456989, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.03448, "high": 0.0371, "low": 0.03448, "close": 0.03661, "volume": 163195040.0, "quote_volume": 5891674.54437}, "trend_line": 0.034876, "activity_lines": {"activity_5": 0.035939, "activity_10": 0.036538, "activity_20": 0.035644, "activity_30": 0.035103}, "fair_value": 0.039429, "trend_signal": 1, "relative_strength": -12.881541, "market_dynamics": 0.834488, "volatility": 5.761872, "volume_expansion": -16.891659, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.03662, "high": 0.03677, "low": 0.0348, "close": 0.03615, "volume": 78346613.0, "quote_volume": 2797315.40134}, "trend_line": 0.03474, "activity_lines": {"activity_5": 0.035991, "activity_10": 0.036394, "activity_20": 0.035758, "activity_30": 0.035185}, "fair_value": 0.03937, "trend_signal": 1, "relative_strength": -13.087189, "market_dynamics": 0.681055, "volatility": 5.783551, "volume_expansion": -59.496443, "expectation": {"probability": 37.0213, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.03616, "high": 0.03881, "low": 0.03552, "close": 0.03717, "volume": 106766669.0, "quote_volume": 3962908.15934}, "trend_line": 0.034765, "activity_lines": {"activity_5": 0.036353, "activity_10": 0.036405, "activity_20": 0.035968, "activity_30": 0.035342}, "fair_value": 0.03933, "trend_signal": 1, "relative_strength": -9.351061, "market_dynamics": 0.652044, "volatility": 5.78872, "volume_expansion": -42.409914, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.03715, "high": 0.04308, "low": 0.03627, "close": 0.04162, "volume": 243071039.0, "quote_volume": 9589065.0417}, "trend_line": 0.034999, "activity_lines": {"activity_5": 0.038195, "activity_10": 0.037287, "activity_20": 0.036589, "activity_30": 0.035784}, "fair_value": 0.039371, "trend_signal": 1, "relative_strength": 1.477444, "market_dynamics": 0.968264, "volatility": 6.350431, "volume_expansion": 30.415896, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.04165, "high": 0.04511, "low": 0.03943, "close": 0.04259, "volume": 369008492.0, "quote_volume": 15366807.17147}, "trend_line": 0.035259, "activity_lines": {"activity_5": 0.03999, "activity_10": 0.038305, "activity_20": 0.037262, "activity_30": 0.036274}, "fair_value": 0.039426, "trend_signal": 1, "relative_strength": 1.614943, "market_dynamics": 1.208989, "volatility": 6.313, "volume_expansion": 86.028311, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.04258, "high": 0.0505, "low": 0.04186, "close": 0.04446, "volume": 677936636.0, "quote_volume": 30689233.31327}, "trend_line": 0.03547, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.039583, "activity_20": 0.038073, "activity_30": 0.036867}, "fair_value": 0.039511, "trend_signal": 1, "relative_strength": 7.000935, "market_dynamics": 1.543787, "volatility": 6.312949, "volume_expansion": 199.655973, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.04445, "high": 0.04465, "low": 0.03769, "close": 0.04251, "volume": 492896142.0, "quote_volume": 20061100.21142}, "trend_line": 0.035722, "activity_lines": {"activity_5": 0.042571, "activity_10": 0.040367, "activity_20": 0.038643, "activity_30": 0.037322}, "fair_value": 0.039561, "trend_signal": 1, "relative_strength": 2.72771, "market_dynamics": 1.750874, "volatility": 4.753799, "volume_expansion": 109.2589, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.04252, "high": 0.053, "low": 0.03478, "close": 0.03684, "volume": 891721684.0, "quote_volume": 36038545.2874}, "trend_line": 0.035885, "activity_lines": {"activity_5": 0.040961, "activity_10": 0.039997, "activity_20": 0.03862, "activity_30": 0.037394}, "fair_value": 0.039517, "trend_signal": 1, "relative_strength": -10.025292, "market_dynamics": 1.454464, "volatility": 5.89563, "volume_expansion": 257.524911, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.03685, "high": 0.04142, "low": 0.03623, "close": 0.03993, "volume": 275386749.0, "quote_volume": 10757760.51421}, "trend_line": 0.03617, "activity_lines": {"activity_5": 0.040403, "activity_10": 0.040193, "activity_20": 0.038865, "activity_30": 0.037655}, "fair_value": 0.039523, "trend_signal": 1, "relative_strength": -2.608151, "market_dynamics": 1.15651, "volatility": 6.247667, "volume_expansion": 6.93882, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.03993, "high": 0.04025, "low": 0.03768, "close": 0.03847, "volume": 165717258.0, "quote_volume": 6423641.96277}, "trend_line": 0.03639, "activity_lines": {"activity_5": 0.039471, "activity_10": 0.040054, "activity_20": 0.038932, "activity_30": 0.037803}, "fair_value": 0.039507, "trend_signal": 1, "relative_strength": -6.908158, "market_dynamics": 0.737533, "volatility": 6.246147, "volume_expansion": -36.662107, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.03847, "high": 0.041, "low": 0.03719, "close": 0.03796, "volume": 299743050.0, "quote_volume": 11808680.98516}, "trend_line": 0.036559, "activity_lines": {"activity_5": 0.038644, "activity_10": 0.039749, "activity_20": 0.038918, "activity_30": 0.037904}, "fair_value": 0.039483, "trend_signal": 1, "relative_strength": -6.260815, "market_dynamics": 0.392172, "volatility": 6.190679, "volume_expansion": 10.382673, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.03797, "high": 0.03893, "low": 0.03494, "close": 0.03557, "volume": 255804735.0, "quote_volume": 9449793.02847}, "trend_line": 0.036549, "activity_lines": {"activity_5": 0.037453, "activity_10": 0.038986, "activity_20": 0.038653, "activity_30": 0.037841}, "fair_value": 0.039422, "trend_signal": 1, "relative_strength": -10.970749, "market_dynamics": 0.100177, "volatility": 6.357564, "volume_expansion": -7.366262, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.03556, "high": 0.03685, "low": 0.03414, "close": 0.03485, "volume": 133779811.0, "quote_volume": 4727849.09396}, "trend_line": 0.036559, "activity_lines": {"activity_5": 0.036485, "activity_10": 0.038102, "activity_20": 0.038314, "activity_30": 0.037731}, "fair_value": 0.039353, "trend_signal": 0, "relative_strength": -11.665145, "market_dynamics": -0.300033, "volatility": 6.337884, "volume_expansion": -49.440585, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.03484, "high": 0.03732, "low": 0.03313, "close": 0.03329, "volume": 138825881.0, "quote_volume": 4918179.82994}, "trend_line": 0.036568, "activity_lines": {"activity_5": 0.03513, "activity_10": 0.036976, "activity_20": 0.037853, "activity_30": 0.03752}, "fair_value": 0.039263, "trend_signal": 0, "relative_strength": -13.237138, "market_dynamics": -0.622025, "volatility": 6.338583, "volume_expansion": -45.290668, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.03329, "high": 0.0338, "low": 0.03127, "close": 0.03256, "volume": 128820634.0, "quote_volume": 4230408.61117}, "trend_line": 0.036513, "activity_lines": {"activity_5": 0.033974, "activity_10": 0.03587, "activity_20": 0.037352, "activity_30": 0.037262}, "fair_value": 0.039164, "trend_signal": 0, "relative_strength": -12.513765, "market_dynamics": -0.957581, "volatility": 6.111657, "volume_expansion": -48.913884, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.03256, "high": 0.03299, "low": 0.0309, "close": 0.0319, "volume": 86610875.0, "quote_volume": 2765339.16657}, "trend_line": 0.036477, "activity_lines": {"activity_5": 0.032992, "activity_10": 0.034825, "activity_20": 0.036815, "activity_30": 0.036964}, "fair_value": 0.039059, "trend_signal": 0, "relative_strength": -12.972138, "market_dynamics": -1.118285, "volatility": 6.120367, "volume_expansion": -65.438119, "expectation": {"probability": 36.7971, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0319, "high": 0.0329, "low": 0.03137, "close": 0.03263, "volume": 49717663.0, "quote_volume": 1613614.10224}, "trend_line": 0.03652, "activity_lines": {"activity_5": 0.032657, "activity_10": 0.034142, "activity_20": 0.036371, "activity_30": 0.036716}, "fair_value": 0.038967, "trend_signal": 0, "relative_strength": -11.770602, "market_dynamics": -1.187306, "volatility": 6.099951, "volume_expansion": -79.694552, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.03264, "high": 0.03515, "low": 0.03261, "close": 0.03486, "volume": 121686980.0, "quote_volume": 4170269.9311}, "trend_line": 0.036643, "activity_lines": {"activity_5": 0.033262, "activity_10": 0.034044, "activity_20": 0.036154, "activity_30": 0.036609}, "fair_value": 0.038909, "trend_signal": 0, "relative_strength": -6.000247, "market_dynamics": -1.176264, "volatility": 5.443372, "volume_expansion": -50.196002, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.03485, "high": 0.03532, "low": 0.03223, "close": 0.03309, "volume": 94464031.0, "quote_volume": 3195633.20087}, "trend_line": 0.03668, "activity_lines": {"activity_5": 0.033276, "activity_10": 0.03366, "activity_20": 0.03578, "activity_30": 0.036379}, "fair_value": 0.038828, "trend_signal": 0, "relative_strength": -9.555324, "market_dynamics": -1.148511, "volatility": 5.4436, "volume_expansion": -61.333396, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.03308, "high": 0.03323, "low": 0.03202, "close": 0.03271, "volume": 119312618.0, "quote_volume": 3886687.15066}, "trend_line": 0.036719, "activity_lines": {"activity_5": 0.033177, "activity_10": 0.033331, "activity_20": 0.035383, "activity_30": 0.036123}, "fair_value": 0.038744, "trend_signal": 0, "relative_strength": -10.721695, "market_dynamics": -1.109984, "volatility": 5.186438, "volume_expansion": -51.229435, "expectation": {"probability": 38.412, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.03271, "high": 0.03393, "low": 0.0316, "close": 0.03366, "volume": 171582748.0, "quote_volume": 5623149.71654}, "trend_line": 0.036741, "activity_lines": {"activity_5": 0.033384, "activity_10": 0.03328, "activity_20": 0.035085, "activity_30": 0.035926}, "fair_value": 0.038676, "trend_signal": 0, "relative_strength": -9.599103, "market_dynamics": -1.047135, "volatility": 5.288852, "volume_expansion": -29.983377, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.03368, "high": 0.03486, "low": 0.0319, "close": 0.03441, "volume": 119227016.0, "quote_volume": 3985480.27356}, "trend_line": 0.036739, "activity_lines": {"activity_5": 0.033724, "activity_10": 0.033443, "activity_20": 0.034872, "activity_30": 0.035776}, "fair_value": 0.038619, "trend_signal": 0, "relative_strength": -6.552276, "market_dynamics": -0.872759, "volatility": 4.212132, "volume_expansion": -51.750276, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0344, "high": 0.03781, "low": 0.03375, "close": 0.03728, "volume": 188397402.0, "quote_volume": 6880277.63658}, "trend_line": 0.036629, "activity_lines": {"activity_5": 0.034902, "activity_10": 0.034149, "activity_20": 0.034941, "activity_30": 0.035811}, "fair_value": 0.038601, "trend_signal": 0, "relative_strength": 1.60453, "market_dynamics": -0.509008, "volatility": 4.205138, "volume_expansion": -24.996726, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.03726, "high": 0.03839, "low": 0.03544, "close": 0.03657, "volume": 113851416.0, "quote_volume": 4195064.26564}, "trend_line": 0.036536, "activity_lines": {"activity_5": 0.035682, "activity_10": 0.034682, "activity_20": 0.034942, "activity_30": 0.035807}, "fair_value": 0.038575, "trend_signal": 0, "relative_strength": -2.232496, "market_dynamics": -0.168086, "volatility": 4.131862, "volume_expansion": -53.477738, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.03658, "high": 0.03818, "low": 0.03297, "close": 0.03351, "volume": 134137743.0, "quote_volume": 4764263.74262}, "trend_line": 0.036379, "activity_lines": {"activity_5": 0.03521, "activity_10": 0.034599, "activity_20": 0.034676, "activity_30": 0.035611}, "fair_value": 0.03851, "trend_signal": 0, "relative_strength": -9.564191, "market_dynamics": 0.045924, "volatility": 4.627772, "volume_expansion": -42.425472, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.03352, "high": 0.03955, "low": 0.03301, "close": 0.03739, "volume": 283490619.0, "quote_volume": 10464082.16608}, "trend_line": 0.036398, "activity_lines": {"activity_5": 0.035978, "activity_10": 0.035204, "activity_20": 0.034822, "activity_30": 0.035677}, "fair_value": 0.038496, "trend_signal": 0, "relative_strength": -0.139622, "market_dynamics": 0.403187, "volatility": 5.340619, "volume_expansion": 32.9327, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.03738, "high": 0.03832, "low": 0.0361, "close": 0.03641, "volume": 155811832.0, "quote_volume": 5783774.77724}, "trend_line": 0.036422, "activity_lines": {"activity_5": 0.036171, "activity_10": 0.035531, "activity_20": 0.034909, "activity_30": 0.035677}, "fair_value": 0.03847, "trend_signal": 0, "relative_strength": -4.970893, "market_dynamics": 0.497905, "volatility": 5.362909, "volume_expansion": -20.667906, "expectation": {"probability": 42.6957, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03642, "high": 0.041, "low": 0.0331, "close": 0.04002, "volume": 292589266.0, "quote_volume": 10801669.20784}, "trend_line": 0.036519, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.036446, "activity_20": 0.035369, "activity_30": 0.03591}, "fair_value": 0.038489, "trend_signal": 0, "relative_strength": 9.036448, "market_dynamics": 0.77116, "volatility": 5.688653, "volume_expansion": 75.784277, "expectation": {"probability": 32.419, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.03998, "high": 0.04019, "low": 0.03341, "close": 0.0351, "volume": 247734371.0, "quote_volume": 8803658.44362}, "trend_line": 0.036486, "activity_lines": {"activity_5": 0.036873, "activity_10": 0.036372, "activity_20": 0.035345, "activity_30": 0.035818}, "fair_value": 0.038447, "trend_signal": 0, "relative_strength": -3.410023, "market_dynamics": 0.949455, "volatility": 6.665669, "volume_expansion": 50.082649, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.03509, "high": 0.03732, "low": 0.03477, "close": 0.03516, "volume": 120827350.0, "quote_volume": 4327435.43898}, "trend_line": 0.036509, "activity_lines": {"activity_5": 0.036431, "activity_10": 0.036273, "activity_20": 0.035349, "activity_30": 0.035732}, "fair_value": 0.038408, "trend_signal": 0, "relative_strength": -3.287515, "market_dynamics": 0.757485, "volatility": 6.623915, "volume_expansion": -25.791208, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.03518, "high": 0.03612, "low": 0.03483, "close": 0.03504, "volume": 52930357.0, "quote_volume": 1874501.37241}, "trend_line": 0.036457, "activity_lines": {"activity_5": 0.035839, "activity_10": 0.036107, "activity_20": 0.035358, "activity_30": 0.035638}, "fair_value": 0.038368, "trend_signal": 0, "relative_strength": -3.667714, "market_dynamics": 0.601193, "volatility": 6.619666, "volume_expansion": -64.825692, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.03503, "high": 0.03506, "low": 0.03326, "close": 0.03343, "volume": 61333203.0, "quote_volume": 2077725.17524}, "trend_line": 0.036366, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035624, "activity_20": 0.035228, "activity_30": 0.035442}, "fair_value": 0.03831, "trend_signal": 0, "relative_strength": -7.104285, "market_dynamics": 0.191276, "volatility": 6.520503, "volume_expansion": -56.426052, "expectation": {"probability": 43.9587, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.03338, "high": 0.03412, "low": 0.0322, "close": 0.03225, "volume": 56817732.0, "quote_volume": 1868978.27776}, "trend_line": 0.036202, "activity_lines": {"activity_5": 0.033701, "activity_10": 0.034944, "activity_20": 0.034995, "activity_30": 0.035177}, "fair_value": 0.038239, "trend_signal": 0, "relative_strength": -7.600805, "market_dynamics": -0.095767, "volatility": 6.447662, "volume_expansion": -58.499481, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.03227, "high": 0.034, "low": 0.03135, "close": 0.03192, "volume": 106943443.0, "quote_volume": 3480723.82366}, "trend_line": 0.035879, "activity_lines": {"activity_5": 0.032942, "activity_10": 0.034295, "activity_20": 0.034743, "activity_30": 0.034901}, "fair_value": 0.038167, "trend_signal": 0, "relative_strength": -9.373987, "market_dynamics": -0.323891, "volatility": 6.446117, "volume_expansion": -20.966674, "expectation": {"probability": 41.4537, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.03191, "high": 0.03221, "low": 0.02961, "close": 0.02972, "volume": 139471899.0, "quote_volume": 4335380.52021}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.031662, "activity_10": 0.033331, "activity_20": 0.034288, "activity_30": 0.034503}, "fair_value": 0.038071, "trend_signal": 0, "relative_strength": -13.978859, "market_dynamics": -0.583275, "volatility": 6.625668, "volume_expansion": 2.668423, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0297, "high": 0.03032, "low": 0.02751, "close": 0.02909, "volume": 431809758.0, "quote_volume": 12505516.21255}, "trend_line": 0.034938, "activity_lines": {"activity_5": 0.030535, "activity_10": 0.032321, "activity_20": 0.033787, "activity_30": 0.034093}, "fair_value": 0.03797, "trend_signal": 0, "relative_strength": -18.672073, "market_dynamics": -0.692579, "volatility": 6.584466, "volume_expansion": 182.031598, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02907, "high": 0.02922, "low": 0.02717, "close": 0.02799, "volume": 289477675.0, "quote_volume": 8112589.20928}, "trend_line": 0.034454, "activity_lines": {"activity_5": 0.029437, "activity_10": 0.031262, "activity_20": 0.033194, "activity_30": 0.033645}, "fair_value": 0.037859, "trend_signal": 0, "relative_strength": -20.372427, "market_dynamics": -0.820202, "volatility": 6.079915, "volume_expansion": 75.340197, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02799, "high": 0.02815, "low": 0.02597, "close": 0.02649, "volume": 169034907.0, "quote_volume": 4551518.57047}, "trend_line": 0.034109, "activity_lines": {"activity_5": 0.028203, "activity_10": 0.030084, "activity_20": 0.032481, "activity_30": 0.033131}, "fair_value": 0.037734, "trend_signal": 0, "relative_strength": -23.020184, "market_dynamics": -0.988554, "volatility": 6.147126, "volume_expansion": 0.9391, "expectation": {"probability": 37.718, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02648, "high": 0.02668, "low": 0.02274, "close": 0.02407, "volume": 232240296.0, "quote_volume": 5736914.28532}, "trend_line": 0.03358, "activity_lines": {"activity_5": 0.026545, "activity_10": 0.028711, "activity_20": 0.031577, "activity_30": 0.032483}, "fair_value": 0.037585, "trend_signal": 0, "relative_strength": -27.576376, "market_dynamics": -1.024663, "volatility": 6.206047, "volume_expansion": 33.202669, "expectation": {"probability": 36.887, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02408, "high": 0.02568, "low": 0.02364, "close": 0.02458, "volume": 179335619.0, "quote_volume": 4434788.81762}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.025581, "activity_10": 0.027632, "activity_20": 0.030765, "activity_30": 0.031903}, "fair_value": 0.037445, "trend_signal": 0, "relative_strength": -26.815889, "market_dynamics": -1.164156, "volatility": 5.089652, "volume_expansion": 1.118332, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02461, "high": 0.02566, "low": 0.02367, "close": 0.02402, "volume": 133535218.0, "quote_volume": 3281707.59822}, "trend_line": 0.032652, "activity_lines": {"activity_5": 0.024773, "activity_10": 0.026643, "activity_20": 0.029938, "activity_30": 0.031316}, "fair_value": 0.037303, "trend_signal": 0, "relative_strength": -27.805508, "market_dynamics": -1.240693, "volatility": 5.091376, "volume_expansion": -23.88981, "expectation": {"probability": 37.4404, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02402, "high": 0.02521, "low": 0.0238, "close": 0.02505, "volume": 101930104.0, "quote_volume": 2515581.95927}, "trend_line": 0.032302, "activity_lines": {"activity_5": 0.024647, "activity_10": 0.026042, "activity_20": 0.029254, "activity_30": 0.030825}, "fair_value": 0.037174, "trend_signal": 0, "relative_strength": -25.25227, "market_dynamics": -1.276906, "volatility": 4.219565, "volume_expansion": -41.615776, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02501, "high": 0.02501, "low": 0.02339, "close": 0.02408, "volume": 104203017.0, "quote_volume": 2520507.35375}, "trend_line": 0.031943, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.025417, "activity_20": 0.028524, "activity_30": 0.030295}, "fair_value": 0.037037, "trend_signal": 0, "relative_strength": -24.977179, "market_dynamics": -1.344826, "volatility": 3.400834, "volume_expansion": -38.839126, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02407, "high": 0.02762, "low": 0.02362, "close": 0.02538, "volume": 173088520.0, "quote_volume": 4278984.88148}, "trend_line": 0.031679, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025177, "activity_20": 0.027979, "activity_30": 0.029871}, "fair_value": 0.036917, "trend_signal": 0, "relative_strength": -20.852427, "market_dynamics": -1.262483, "volatility": 3.930017, "volume_expansion": -0.143435, "expectation": {"probability": 39.9197, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02539, "high": 0.02547, "low": 0.02448, "close": 0.02493, "volume": 120127074.0, "quote_volume": 2994816.37185}, "trend_line": 0.031425, "activity_lines": {"activity_5": 0.024835, "activity_10": 0.024974, "activity_20": 0.027445, "activity_30": 0.029436}, "fair_value": 0.036795, "trend_signal": 0, "relative_strength": -21.232177, "market_dynamics": -1.202461, "volatility": 3.89822, "volume_expansion": -30.416224, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02494, "high": 0.02516, "low": 0.02315, "close": 0.02399, "volume": 191709096.0, "quote_volume": 4616494.1109}, "trend_line": 0.031161, "activity_lines": {"activity_5": 0.024601, "activity_10": 0.024687, "activity_20": 0.026863, "activity_30": 0.028956}, "fair_value": 0.036665, "trend_signal": 0, "relative_strength": -24.316398, "market_dynamics": -1.079618, "volatility": 3.86962, "volume_expansion": 14.080277, "expectation": {"probability": 38.036, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02398, "high": 0.02476, "low": 0.02373, "close": 0.02441, "volume": 127681177.0, "quote_volume": 3100751.83382}, "trend_line": 0.030887, "activity_lines": {"activity_5": 0.024509, "activity_10": 0.024569, "activity_20": 0.026384, "activity_30": 0.028521}, "fair_value": 0.036543, "trend_signal": 0, "relative_strength": -23.841969, "market_dynamics": -0.919459, "volatility": 3.983761, "volume_expansion": -23.379496, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02442, "high": 0.02469, "low": 0.02394, "close": 0.0245, "volume": 69922014.0, "quote_volume": 1701900.80049}, "trend_line": 0.030542, "activity_lines": {"activity_5": 0.02449, "activity_10": 0.024533, "activity_20": 0.025971, "activity_30": 0.028109}, "fair_value": 0.036424, "trend_signal": 0, "relative_strength": -23.420557, "market_dynamics": -0.813168, "volatility": 4.021326, "volume_expansion": -55.036284, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02452, "high": 0.02464, "low": 0.02357, "close": 0.02391, "volume": 75055117.0, "quote_volume": 1802167.85889}, "trend_line": 0.030236, "activity_lines": {"activity_5": 0.024246, "activity_10": 0.024425, "activity_20": 0.025576, "activity_30": 0.027681}, "fair_value": 0.036301, "trend_signal": 0, "relative_strength": -24.189964, "market_dynamics": -0.623352, "volatility": 3.773083, "volume_expansion": -48.898184, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0239, "high": 0.02454, "low": 0.02382, "close": 0.02429, "volume": 75558870.0, "quote_volume": 1826156.16662}, "trend_line": 0.029955, "activity_lines": {"activity_5": 0.024227, "activity_10": 0.02439, "activity_20": 0.02527, "activity_30": 0.027297}, "fair_value": 0.036184, "trend_signal": 0, "relative_strength": -22.434947, "market_dynamics": -0.419078, "volatility": 3.847605, "volume_expansion": -47.749992, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0243, "high": 0.02531, "low": 0.02415, "close": 0.02515, "volume": 88103270.0, "quote_volume": 2167428.90552}, "trend_line": 0.029671, "activity_lines": {"activity_5": 0.024537, "activity_10": 0.024516, "activity_20": 0.025098, "activity_30": 0.026987}, "fair_value": 0.036078, "trend_signal": 0, "relative_strength": -18.926565, "market_dynamics": -0.18332, "volatility": 3.957847, "volume_expansion": -39.807384, "expectation": {"probability": 42.025, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02515, "high": 0.02668, "low": 0.02494, "close": 0.02667, "volume": 197926820.0, "quote_volume": 5099082.00973}, "trend_line": 0.029413, "activity_lines": {"activity_5": 0.025276, "activity_10": 0.024898, "activity_20": 0.025118, "activity_30": 0.026794}, "fair_value": 0.035989, "trend_signal": 0, "relative_strength": -14.473332, "market_dynamics": 0.214766, "volatility": 4.08278, "volume_expansion": 29.196249, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02668, "high": 0.02697, "low": 0.02577, "close": 0.0264, "volume": 143095978.0, "quote_volume": 3753581.43599}, "trend_line": 0.029051, "activity_lines": {"activity_5": 0.025775, "activity_10": 0.025201, "activity_20": 0.025144, "activity_30": 0.026599}, "fair_value": 0.035898, "trend_signal": 0, "relative_strength": -15.607076, "market_dynamics": 0.511522, "volatility": 3.207824, "volume_expansion": -9.152617, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02639, "high": 0.02749, "low": 0.02589, "close": 0.02614, "volume": 174359163.0, "quote_volume": 4646962.87922}, "trend_line": 0.028703, "activity_lines": {"activity_5": 0.02606, "activity_10": 0.025415, "activity_20": 0.025174, "activity_30": 0.026411}, "fair_value": 0.035807, "trend_signal": 0, "relative_strength": -15.628543, "market_dynamics": 0.771084, "volatility": 3.210263, "volume_expansion": 8.376186, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02614, "high": 0.02668, "low": 0.02587, "close": 0.0265, "volume": 96736593.0, "quote_volume": 2541983.40985}, "trend_line": 0.028469, "activity_lines": {"activity_5": 0.026317, "activity_10": 0.025681, "activity_20": 0.025265, "activity_30": 0.026269}, "fair_value": 0.035721, "trend_signal": 0, "relative_strength": -15.785799, "market_dynamics": 0.887713, "volatility": 3.12181, "volume_expansion": -39.062225, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02651, "high": 0.02746, "low": 0.026, "close": 0.02649, "volume": 120046639.0, "quote_volume": 3198567.00814}, "trend_line": 0.028106, "activity_lines": {"activity_5": 0.026423, "activity_10": 0.025916, "activity_20": 0.02537, "activity_30": 0.026142}, "fair_value": 0.035636, "trend_signal": 0, "relative_strength": -16.196903, "market_dynamics": 0.806852, "volatility": 2.966812, "volume_expansion": -16.144163, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02651, "high": 0.02738, "low": 0.02643, "close": 0.02709, "volume": 115386514.0, "quote_volume": 3101304.81053}, "trend_line": 0.027795, "activity_lines": {"activity_5": 0.026639, "activity_10": 0.026215, "activity_20": 0.025545, "activity_30": 0.026076}, "fair_value": 0.035558, "trend_signal": 0, "relative_strength": -13.967726, "market_dynamics": 0.823752, "volatility": 2.741592, "volume_expansion": -14.181292, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0271, "high": 0.02832, "low": 0.02705, "close": 0.02827, "volume": 123956278.0, "quote_volume": 3435018.98257}, "trend_line": 0.027404, "activity_lines": {"activity_5": 0.027221, "activity_10": 0.02668, "activity_20": 0.025837, "activity_30": 0.026107}, "fair_value": 0.035493, "trend_signal": 0, "relative_strength": -9.295405, "market_dynamics": 0.878878, "volatility": 2.629748, "volume_expansion": -6.235703, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02827, "high": 0.02829, "low": 0.02627, "close": 0.02681, "volume": 138421462.0, "quote_volume": 3769617.67434}, "trend_line": 0.027127, "activity_lines": {"activity_5": 0.027192, "activity_10": 0.026811, "activity_20": 0.025981, "activity_30": 0.026068}, "fair_value": 0.035415, "trend_signal": 0, "relative_strength": -12.703916, "market_dynamics": 0.935839, "volatility": 2.98809, "volume_expansion": 8.558252, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0268, "high": 0.02742, "low": 0.02482, "close": 0.0261, "volume": 143970081.0, "quote_volume": 3747047.53135}, "trend_line": 0.026825, "activity_lines": {"activity_5": 0.026881, "activity_10": 0.026759, "activity_20": 0.026045, "activity_30": 0.026002}, "fair_value": 0.035333, "trend_signal": 0, "relative_strength": -14.53955, "market_dynamics": 0.961144, "volatility": 2.883935, "volume_expansion": 14.497643, "expectation": {"probability": 42.335, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0261, "high": 0.02646, "low": 0.02545, "close": 0.02624, "volume": 111883911.0, "quote_volume": 2906097.09814}, "trend_line": 0.026532, "activity_lines": {"activity_5": 0.026644, "activity_10": 0.026701, "activity_20": 0.026114, "activity_30": 0.025964}, "fair_value": 0.035253, "trend_signal": 0, "relative_strength": -14.431807, "market_dynamics": 0.893141, "volatility": 2.867601, "volume_expansion": -10.247369, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02625, "high": 0.02724, "low": 0.02503, "close": 0.02697, "volume": 137717840.0, "quote_volume": 3580811.14283}, "trend_line": 0.026317, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026755, "activity_20": 0.026243, "activity_30": 0.025993}, "fair_value": 0.035181, "trend_signal": 0, "relative_strength": -11.204612, "market_dynamics": 0.84781, "volatility": 2.923003, "volume_expansion": 8.913083, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02699, "high": 0.03046, "low": 0.02668, "close": 0.02921, "volume": 316354310.0, "quote_volume": 9093078.98694}, "trend_line": 0.026215, "activity_lines": {"activity_5": 0.027444, "activity_10": 0.027211, "activity_20": 0.026576, "activity_30": 0.026179}, "fair_value": 0.03513, "trend_signal": 0, "relative_strength": -3.833202, "market_dynamics": 1.091076, "volatility": 3.369349, "volume_expansion": 130.822827, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02922, "high": 0.03029, "low": 0.02835, "close": 0.02882, "volume": 217762135.0, "quote_volume": 6364714.61248}, "trend_line": 0.026112, "activity_lines": {"activity_5": 0.028029, "activity_10": 0.027546, "activity_20": 0.026847, "activity_30": 0.026347}, "fair_value": 0.035076, "trend_signal": 1, "relative_strength": -3.560578, "market_dynamics": 1.358173, "volatility": 3.446869, "volume_expansion": 56.338675, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02881, "high": 0.02945, "low": 0.02833, "close": 0.02918, "volume": 127022955.0, "quote_volume": 3670985.86509}, "trend_line": 0.026094, "activity_lines": {"activity_5": 0.028599, "activity_10": 0.027897, "activity_20": 0.027136, "activity_30": 0.026545}, "fair_value": 0.035026, "trend_signal": 1, "relative_strength": -2.083897, "market_dynamics": 1.561275, "volatility": 3.389926, "volume_expansion": -9.031182, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02917, "high": 0.03108, "low": 0.02875, "close": 0.02942, "volume": 205585744.0, "quote_volume": 6100866.85231}, "trend_line": 0.026105, "activity_lines": {"activity_5": 0.029045, "activity_10": 0.028242, "activity_20": 0.027428, "activity_30": 0.02676}, "fair_value": 0.034979, "trend_signal": 1, "relative_strength": -0.65093, "market_dynamics": 1.727594, "volatility": 3.103215, "volume_expansion": 46.504408, "expectation": {"probability": 42.3697, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0294, "high": 0.03034, "low": 0.02575, "close": 0.02908, "volume": 378914960.0, "quote_volume": 10957996.55542}, "trend_line": 0.026141, "activity_lines": {"activity_5": 0.029165, "activity_10": 0.028473, "activity_20": 0.027661, "activity_30": 0.026952}, "fair_value": 0.034929, "trend_signal": 1, "relative_strength": 0.671396, "market_dynamics": 1.680917, "volatility": 3.109245, "volume_expansion": 147.836587, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02907, "high": 0.03612, "low": 0.02889, "close": 0.03162, "volume": 863589318.0, "quote_volume": 28042278.83489}, "trend_line": 0.026312, "activity_lines": {"activity_5": 0.029991, "activity_10": 0.029129, "activity_20": 0.028114, "activity_30": 0.027305}, "fair_value": 0.034902, "trend_signal": 1, "relative_strength": 10.1112, "market_dynamics": 1.669272, "volatility": 3.679315, "volume_expansion": 348.449169, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.03161, "high": 0.03501, "low": 0.03, "close": 0.03236, "volume": 329243518.0, "quote_volume": 10611088.66065}, "trend_line": 0.026589, "activity_lines": {"activity_5": 0.030903, "activity_10": 0.029859, "activity_20": 0.028604, "activity_30": 0.027695}, "fair_value": 0.034881, "trend_signal": 1, "relative_strength": 11.387978, "market_dynamics": 1.738541, "volatility": 3.686592, "volume_expansion": 60.386108, "expectation": {"probability": 39.9204, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.03237, "high": 0.03512, "low": 0.03137, "close": 0.03395, "volume": 476298523.0, "quote_volume": 15817739.86733}, "trend_line": 0.026901, "activity_lines": {"activity_5": 0.032109, "activity_10": 0.030778, "activity_20": 0.029205, "activity_30": 0.02817}, "fair_value": 0.034874, "trend_signal": 1, "relative_strength": 21.407371, "market_dynamics": 1.808745, "volatility": 3.758555, "volume_expansion": 111.388718, "expectation": {"probability": 42.293, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.03396, "high": 0.03653, "low": 0.03319, "close": 0.0344, "volume": 382486090.0, "quote_volume": 13282367.42081}, "trend_line": 0.027247, "activity_lines": {"activity_5": 0.033147, "activity_10": 0.031635, "activity_20": 0.029803, "activity_30": 0.028654}, "fair_value": 0.03487, "trend_signal": 1, "relative_strength": 22.070606, "market_dynamics": 1.849012, "volatility": 3.759062, "volume_expansion": 59.344013, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.03441, "high": 0.03443, "low": 0.0319, "close": 0.03267, "volume": 154272558.0, "quote_volume": 5085542.41138}, "trend_line": 0.027501, "activity_lines": {"activity_5": 0.033276, "activity_10": 0.032029, "activity_20": 0.030192, "activity_30": 0.029004}, "fair_value": 0.034852, "trend_signal": 1, "relative_strength": 15.822362, "market_dynamics": 1.680406, "volatility": 4.066016, "volume_expansion": -35.140144, "expectation": {"probability": 49.1342, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.03268, "high": 0.03624, "low": 0.0313, "close": 0.03525, "volume": 204081347.0, "quote_volume": 6831202.4029}, "trend_line": 0.027873, "activity_lines": {"activity_5": 0.034026, "activity_10": 0.032789, "activity_20": 0.030798, "activity_30": 0.029504}, "fair_value": 0.034855, "trend_signal": 1, "relative_strength": 21.899597, "market_dynamics": 1.66341, "volatility": 4.015238, "volume_expansion": -15.285373, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.03525, "high": 0.03696, "low": 0.03389, "close": 0.03461, "volume": 219458149.0, "quote_volume": 7678242.29824}, "trend_line": 0.028181, "activity_lines": {"activity_5": 0.034321, "activity_10": 0.033323, "activity_20": 0.031301, "activity_30": 0.029938}, "fair_value": 0.034853, "trend_signal": 1, "relative_strength": 17.368699, "market_dynamics": 1.600871, "volatility": 3.950813, "volume_expansion": -9.747225, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.03462, "high": 0.03607, "low": 0.03221, "close": 0.03406, "volume": 302914715.0, "quote_volume": 10341421.44554}, "trend_line": 0.028485, "activity_lines": {"activity_5": 0.034282, "activity_10": 0.033651, "activity_20": 0.031711, "activity_30": 0.030318}, "fair_value": 0.034847, "trend_signal": 1, "relative_strength": 15.955442, "market_dynamics": 1.531245, "volatility": 4.048095, "volume_expansion": 19.507904, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.03407, "high": 0.0369, "low": 0.03292, "close": 0.03461, "volume": 158915556.0, "quote_volume": 5529533.96679}, "trend_line": 0.028839, "activity_lines": {"activity_5": 0.034419, "activity_10": 0.033991, "activity_20": 0.032138, "activity_30": 0.030713}, "fair_value": 0.034845, "trend_signal": 1, "relative_strength": 13.435911, "market_dynamics": 1.583281, "volatility": 4.04233, "volume_expansion": -37.780652, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.03462, "high": 0.0361, "low": 0.03377, "close": 0.03495, "volume": 150911783.0, "quote_volume": 5230345.10598}, "trend_line": 0.029191, "activity_lines": {"activity_5": 0.034656, "activity_10": 0.034298, "activity_20": 0.032558, "activity_30": 0.031107}, "fair_value": 0.034846, "trend_signal": 1, "relative_strength": 12.647633, "market_dynamics": 1.470393, "volatility": 3.629346, "volume_expansion": -41.3224, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.03497, "high": 0.03938, "low": 0.03441, "close": 0.03737, "volume": 303006760.0, "quote_volume": 11283956.06711}, "trend_line": 0.02962, "activity_lines": {"activity_5": 0.035547, "activity_10": 0.034938, "activity_20": 0.033172, "activity_30": 0.031635}, "fair_value": 0.034865, "trend_signal": 1, "relative_strength": 18.818632, "market_dynamics": 1.46794, "volatility": 3.811017, "volume_expansion": 13.852143, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.03736, "high": 0.03743, "low": 0.03544, "close": 0.03594, "volume": 99149718.0, "quote_volume": 3596126.00529}, "trend_line": 0.030021, "activity_lines": {"activity_5": 0.035821, "activity_10": 0.035214, "activity_20": 0.033605, "activity_30": 0.032043}, "fair_value": 0.034874, "trend_signal": 1, "relative_strength": 14.137385, "market_dynamics": 1.332136, "volatility": 4.091014, "volume_expansion": -62.468452, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.03594, "high": 0.03744, "low": 0.03528, "close": 0.03555, "volume": 94631573.0, "quote_volume": 3424861.79641}, "trend_line": 0.030396, "activity_lines": {"activity_5": 0.035875, "activity_10": 0.035354, "activity_20": 0.033959, "activity_30": 0.032399}, "fair_value": 0.034879, "trend_signal": 1, "relative_strength": 12.324306, "market_dynamics": 1.107063, "volatility": 4.145426, "volume_expansion": -63.841066, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.03556, "high": 0.03727, "low": 0.03533, "close": 0.03681, "volume": 74737715.0, "quote_volume": 2721943.90967}, "trend_line": 0.030785, "activity_lines": {"activity_5": 0.036251, "activity_10": 0.035694, "activity_20": 0.034387, "activity_30": 0.032813}, "fair_value": 0.034893, "trend_signal": 1, "relative_strength": 15.2412, "market_dynamics": 0.959482, "volatility": 4.111385, "volume_expansion": -71.238437, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0368, "high": 0.03834, "low": 0.03464, "close": 0.03623, "volume": 160608520.0, "quote_volume": 5865559.16325}, "trend_line": 0.031103, "activity_lines": {"activity_5": 0.036286, "activity_10": 0.035884, "activity_20": 0.03471, "activity_30": 0.033164}, "fair_value": 0.034903, "trend_signal": 1, "relative_strength": 16.542453, "market_dynamics": 0.554078, "volatility": 3.702965, "volume_expansion": -38.463531, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.03622, "high": 0.03714, "low": 0.03481, "close": 0.03561, "volume": 137632965.0, "quote_volume": 4948835.26522}, "trend_line": 0.03141, "activity_lines": {"activity_5": 0.036029, "activity_10": 0.035897, "activity_20": 0.034929, "activity_30": 0.033455}, "fair_value": 0.034908, "trend_signal": 1, "relative_strength": 12.796949, "market_dynamics": 0.200092, "volatility": 3.748417, "volume_expansion": -45.397011, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0356, "high": 0.0356, "low": 0.03332, "close": 0.0343, "volume": 95835797.0, "quote_volume": 3287901.44726}, "trend_line": 0.031682, "activity_lines": {"activity_5": 0.035453, "activity_10": 0.035666, "activity_20": 0.034994, "activity_30": 0.033642}, "fair_value": 0.034904, "trend_signal": 1, "relative_strength": 10.162371, "market_dynamics": -0.139905, "volatility": 3.720597, "volume_expansion": -61.036802, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.03429, "high": 0.03464, "low": 0.00978, "close": 0.02651, "volume": 241373805.0, "quote_volume": 6991984.19109}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.03239, "activity_10": 0.034023, "activity_20": 0.03429, "activity_30": 0.033308}, "fair_value": 0.034843, "trend_signal": 1, "relative_strength": -7.795866, "market_dynamics": -0.555241, "volatility": 6.935255, "volume_expansion": -4.095896, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.02651, "high": 0.02812, "low": 0.0254, "close": 0.02612, "volume": 167408713.0, "quote_volume": 4476088.29905}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.029799, "activity_10": 0.032447, "activity_20": 0.033562, "activity_30": 0.032949}, "fair_value": 0.03478, "trend_signal": 0, "relative_strength": -7.100171, "market_dynamics": -0.891925, "volatility": 6.868924, "volume_expansion": -32.975819, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.02611, "high": 0.02997, "low": 0.02523, "close": 0.02961, "volume": 129757107.0, "quote_volume": 3537201.94813}, "trend_line": 0.031754, "activity_lines": {"activity_5": 0.029085, "activity_10": 0.03166, "activity_20": 0.033182, "activity_30": 0.032816}, "fair_value": 0.034743, "trend_signal": 0, "relative_strength": 1.410886, "market_dynamics": -1.101699, "volatility": 7.507244, "volume_expansion": -45.323002, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.02959, "high": 0.03136, "low": 0.02899, "close": 0.03114, "volume": 133549468.0, "quote_volume": 4036619.30059}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.029321, "activity_10": 0.031248, "activity_20": 0.032945, "activity_30": 0.032777}, "fair_value": 0.034718, "trend_signal": 0, "relative_strength": 6.285066, "market_dynamics": -1.120057, "volatility": 7.662282, "volume_expansion": -33.495844, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.03115, "high": 0.03127, "low": 0.02825, "close": 0.03007, "volume": 125506037.0, "quote_volume": 3741305.74557}, "trend_line": 0.031959, "activity_lines": {"activity_5": 0.029499, "activity_10": 0.030755, "activity_20": 0.032609, "activity_30": 0.032662}, "fair_value": 0.034685, "trend_signal": 0, "relative_strength": 4.388247, "market_dynamics": -1.101665, "volatility": 7.696883, "volume_expansion": -34.161405, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.03008, "high": 0.0316, "low": 0.02863, "close": 0.02933, "volume": 128103665.0, "quote_volume": 3873282.62026}, "trend_line": 0.032066, "activity_lines": {"activity_5": 0.029713, "activity_10": 0.030234, "activity_20": 0.032213, "activity_30": 0.032492}, "fair_value": 0.034648, "trend_signal": 0, "relative_strength": 3.655758, "market_dynamics": -1.02514, "volatility": 7.686023, "volume_expansion": -26.044447, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.02932, "high": 0.03094, "low": 0.025, "close": 0.02837, "volume": 148444522.0, "quote_volume": 4377117.06401}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.029418, "activity_10": 0.029652, "activity_20": 0.031747, "activity_30": 0.032254}, "fair_value": 0.034604, "trend_signal": 0, "relative_strength": 2.307752, "market_dynamics": -0.965371, "volatility": 7.691473, "volume_expansion": -8.092437, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.02835, "high": 0.02881, "low": 0.02623, "close": 0.02762, "volume": 138160101.0, "quote_volume": 3807973.94218}, "trend_line": 0.032159, "activity_lines": {"activity_5": 0.028723, "activity_10": 0.029087, "activity_20": 0.031239, "activity_30": 0.031962}, "fair_value": 0.034556, "trend_signal": 0, "relative_strength": 0.95281, "market_dynamics": -1.012256, "volatility": 7.360806, "volume_expansion": -14.031102, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.02762, "high": 0.02841, "low": 0.0268, "close": 0.02743, "volume": 50576033.0, "quote_volume": 1398712.33228}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.028098, "activity_10": 0.028643, "activity_20": 0.030737, "activity_30": 0.031657}, "fair_value": 0.034507, "trend_signal": 0, "relative_strength": -0.743508, "market_dynamics": -1.107365, "volatility": 7.344755, "volume_expansion": -66.951143, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.02741, "high": 0.0285, "low": 0.02674, "close": 0.02758, "volume": 98443931.0, "quote_volume": 2717368.2415}, "trend_line": 0.032058, "activity_lines": {"activity_5": 0.02777, "activity_10": 0.028376, "activity_20": 0.030286, "activity_30": 0.031365}, "fair_value": 0.03446, "trend_signal": 0, "relative_strength": -1.769346, "market_dynamics": -1.14985, "volatility": 7.365221, "volume_expansion": -33.023787, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.02759, "high": 0.03329, "low": 0.02699, "close": 0.02889, "volume": 482988058.0, "quote_volume": 14428484.9596}, "trend_line": 0.032049, "activity_lines": {"activity_5": 0.028045, "activity_10": 0.028469, "activity_20": 0.029994, "activity_30": 0.031161}, "fair_value": 0.034422, "trend_signal": 0, "relative_strength": 0.843585, "market_dynamics": -1.002499, "volatility": 7.430474, "volume_expansion": 209.633351, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.02889, "high": 0.02981, "low": 0.02698, "close": 0.02733, "volume": 180926671.0, "quote_volume": 5145387.92932}, "trend_line": 0.031979, "activity_lines": {"activity_5": 0.027829, "activity_10": 0.028235, "activity_20": 0.029577, "activity_30": 0.030857}, "fair_value": 0.034375, "trend_signal": 0, "relative_strength": -2.771437, "market_dynamics": -0.933243, "volatility": 7.501274, "volume_expansion": 15.17562, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.02734, "high": 0.02832, "low": 0.0253, "close": 0.02596, "volume": 153790521.0, "quote_volume": 4165564.97063}, "trend_line": 0.031875, "activity_lines": {"activity_5": 0.027225, "activity_10": 0.027731, "activity_20": 0.029065, "activity_30": 0.030468}, "fair_value": 0.034319, "trend_signal": 0, "relative_strength": -7.094278, "market_dynamics": -0.848973, "volatility": 7.549999, "volume_expansion": -2.188532, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.02598, "high": 0.02652, "low": 0.02532, "close": 0.02583, "volume": 154035069.0, "quote_volume": 3992518.91242}, "trend_line": 0.031682, "activity_lines": {"activity_5": 0.026689, "activity_10": 0.027268, "activity_20": 0.028583, "activity_30": 0.030078}, "fair_value": 0.034262, "trend_signal": 0, "relative_strength": -9.768423, "market_dynamics": -0.787044, "volatility": 7.541629, "volume_expansion": 2.83882, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.02583, "high": 0.02685, "low": 0.02526, "close": 0.02571, "volume": 112969638.0, "quote_volume": 2937878.59268}, "trend_line": 0.03146, "activity_lines": {"activity_5": 0.02622, "activity_10": 0.026881, "activity_20": 0.028145, "activity_30": 0.029693}, "fair_value": 0.034206, "trend_signal": 0, "relative_strength": -11.017524, "market_dynamics": -0.853001, "volatility": 4.78745, "volume_expansion": -24.924145, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.02569, "high": 0.02747, "low": 0.02539, "close": 0.02699, "volume": 95679666.0, "quote_volume": 2537201.07238}, "trend_line": 0.031228, "activity_lines": {"activity_5": 0.026302, "activity_10": 0.026805, "activity_20": 0.027878, "activity_30": 0.029405}, "fair_value": 0.034159, "trend_signal": 0, "relative_strength": -7.277653, "market_dynamics": -0.761435, "volatility": 4.942035, "volume_expansion": -36.436621, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.02698, "high": 0.02802, "low": 0.02649, "close": 0.02761, "volume": 61537276.0, "quote_volume": 1681090.97894}, "trend_line": 0.031002, "activity_lines": {"activity_5": 0.026717, "activity_10": 0.026885, "activity_20": 0.02771, "activity_30": 0.029171}, "fair_value": 0.034116, "trend_signal": 0, "relative_strength": -7.730383, "market_dynamics": -0.62043, "volatility": 3.461222, "volume_expansion": -58.938571, "expectation": {"probability": 43.871, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.02762, "high": 0.02822, "low": 0.02666, "close": 0.02688, "volume": 75058977.0, "quote_volume": 2063077.38001}, "trend_line": 0.030809, "activity_lines": {"activity_5": 0.026871, "activity_10": 0.026846, "activity_20": 0.027516, "activity_30": 0.028905}, "fair_value": 0.03407, "trend_signal": 0, "relative_strength": -9.920876, "market_dynamics": -0.539114, "volatility": 3.125952, "volume_expansion": -48.444575, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.02689, "high": 0.02897, "low": 0.02657, "close": 0.02721, "volume": 96179187.0, "quote_volume": 2660238.69196}, "trend_line": 0.030541, "activity_lines": {"activity_5": 0.027073, "activity_10": 0.026881, "activity_20": 0.027399, "activity_30": 0.028673}, "fair_value": 0.034026, "trend_signal": 0, "relative_strength": -7.924799, "market_dynamics": -0.422903, "volatility": 3.096586, "volume_expansion": -32.983748, "expectation": {"probability": 44.0412, "direction": "negative"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.02722, "high": 0.02777, "low": 0.02583, "close": 0.02625, "volume": 130842070.0, "quote_volume": 3523373.5915}, "trend_line": 0.030262, "activity_lines": {"activity_5": 0.026863, "activity_10": 0.026744, "activity_20": 0.02723, "activity_30": 0.028396}, "fair_value": 0.033765, "trend_signal": 0, "relative_strength": -8.841153, "market_dynamics": -0.357907, "volatility": 3.152528, "volume_expansion": -9.929649, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.02625, "high": 0.02735, "low": 0.02403, "close": 0.02539, "volume": 164959160.0, "quote_volume": 4192455.09847}, "trend_line": 0.029973, "activity_lines": {"activity_5": 0.02633, "activity_10": 0.026476, "activity_20": 0.027017, "activity_30": 0.028082}, "fair_value": 0.033547, "trend_signal": 0, "relative_strength": -10.437425, "market_dynamics": -0.321193, "volatility": 3.152705, "volume_expansion": 16.623588, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0254, "high": 0.02602, "low": 0.02305, "close": 0.02364, "volume": 161549549.0, "quote_volume": 3956250.28751}, "trend_line": 0.029608, "activity_lines": {"activity_5": 0.025321, "activity_10": 0.025953, "activity_20": 0.026643, "activity_30": 0.027673}, "fair_value": 0.033365, "trend_signal": 0, "relative_strength": -17.475046, "market_dynamics": -0.32775, "volatility": 3.506064, "volume_expansion": 14.450091, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.02362, "high": 0.02523, "low": 0.02336, "close": 0.02489, "volume": 68412666.0, "quote_volume": 1669353.99845}, "trend_line": 0.029272, "activity_lines": {"activity_5": 0.024993, "activity_10": 0.025725, "activity_20": 0.0264, "activity_30": 0.027369}, "fair_value": 0.033194, "trend_signal": 0, "relative_strength": -13.457013, "market_dynamics": -0.427006, "volatility": 3.868362, "volume_expansion": -50.456341, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.02488, "high": 0.02502, "low": 0.02271, "close": 0.02326, "volume": 102619117.0, "quote_volume": 2452688.58239}, "trend_line": 0.028802, "activity_lines": {"activity_5": 0.024254, "activity_10": 0.025219, "activity_20": 0.026024, "activity_30": 0.026981}, "fair_value": 0.033098, "trend_signal": 0, "relative_strength": -19.335741, "market_dynamics": -0.577304, "volatility": 4.138166, "volume_expansion": -24.842686, "expectation": {"probability": 42.7814, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.02326, "high": 0.02343, "low": 0.01979, "close": 0.02058, "volume": 134311469.0, "quote_volume": 2888604.1913}, "trend_line": 0.02829, "activity_lines": {"activity_5": 0.022885, "activity_10": 0.024273, "activity_20": 0.025431, "activity_30": 0.026451}, "fair_value": 0.032992, "trend_signal": 0, "relative_strength": -25.75866, "market_dynamics": -0.789601, "volatility": 4.586211, "volume_expansion": -1.947664, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.02059, "high": 0.02101, "low": 0.01914, "close": 0.02022, "volume": 135144094.0, "quote_volume": 2717214.72037}, "trend_line": 0.027779, "activity_lines": {"activity_5": 0.021775, "activity_10": 0.023355, "activity_20": 0.024848, "activity_30": 0.02593}, "fair_value": 0.032885, "trend_signal": 0, "relative_strength": -23.148547, "market_dynamics": -0.913569, "volatility": 4.504793, "volume_expansion": -1.592713, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.02024, "high": 0.02604, "low": 0.01573, "close": 0.02089, "volume": 500402767.0, "quote_volume": 10005618.90316}, "trend_line": 0.027248, "activity_lines": {"activity_5": 0.021232, "activity_10": 0.022682, "activity_20": 0.024373, "activity_30": 0.025485}, "fair_value": 0.032768, "trend_signal": 0, "relative_strength": -22.245396, "market_dynamics": -0.932751, "volatility": 4.619236, "volume_expansion": 222.987817, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.02089, "high": 0.02526, "low": 0.0205, "close": 0.02516, "volume": 384802555.0, "quote_volume": 9008152.30593}, "trend_line": 0.026879, "activity_lines": {"activity_5": 0.022296, "activity_10": 0.022907, "activity_20": 0.02434, "activity_30": 0.025351}, "fair_value": 0.032663, "trend_signal": 0, "relative_strength": -4.1625, "market_dynamics": -0.640253, "volatility": 7.2941, "volume_expansion": 130.060552, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.02515, "high": 0.02608, "low": 0.02312, "close": 0.025, "volume": 194030146.0, "quote_volume": 4768706.77818}, "trend_line": 0.026526, "activity_lines": {"activity_5": 0.023289, "activity_10": 0.023134, "activity_20": 0.024303, "activity_30": 0.025229}, "fair_value": 0.03258, "trend_signal": 0, "relative_strength": -6.727965, "market_dynamics": -0.283164, "volatility": 7.295123, "volume_expansion": 11.23405, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02501, "high": 0.02543, "low": 0.02303, "close": 0.02341, "volume": 90931767.0, "quote_volume": 2210179.84169}, "trend_line": 0.026163, "activity_lines": {"activity_5": 0.023635, "activity_10": 0.023113, "activity_20": 0.024126, "activity_30": 0.025028}, "fair_value": 0.032466, "trend_signal": 0, "relative_strength": -11.76579, "market_dynamics": -0.052007, "volatility": 7.332684, "volume_expansion": -47.757934, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02341, "high": 0.02399, "low": 0.02236, "close": 0.02344, "volume": 85059616.0, "quote_volume": 1983255.88863}, "trend_line": 0.02606, "activity_lines": {"activity_5": 0.023803, "activity_10": 0.023149, "activity_20": 0.023973, "activity_30": 0.024853}, "fair_value": 0.032295, "trend_signal": 0, "relative_strength": -13.521236, "market_dynamics": 0.089343, "volatility": 7.289315, "volume_expansion": -44.82456, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02342, "high": 0.02943, "low": 0.02332, "close": 0.02545, "volume": 299885008.0, "quote_volume": 7753262.05754}, "trend_line": 0.026038, "activity_lines": {"activity_5": 0.024427, "activity_10": 0.023585, "activity_20": 0.024036, "activity_30": 0.024813}, "fair_value": 0.032103, "trend_signal": 0, "relative_strength": -7.183312, "market_dynamics": 0.259431, "volatility": 7.661957, "volume_expansion": 87.299343, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02547, "high": 0.02568, "low": 0.02421, "close": 0.02432, "volume": 78067659.0, "quote_volume": 1935650.75085}, "trend_line": 0.025862, "activity_lines": {"activity_5": 0.024369, "activity_10": 0.023783, "activity_20": 0.024001, "activity_30": 0.024703}, "fair_value": 0.03192, "trend_signal": 0, "relative_strength": -8.653357, "market_dynamics": 0.279835, "volatility": 7.730014, "volume_expansion": -50.060309, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02432, "high": 0.02603, "low": 0.02393, "close": 0.02468, "volume": 117880123.0, "quote_volume": 2953131.75612}, "trend_line": 0.025646, "activity_lines": {"activity_5": 0.024488, "activity_10": 0.024057, "activity_20": 0.024008, "activity_30": 0.024626}, "fair_value": 0.031752, "trend_signal": 0, "relative_strength": -5.932591, "market_dynamics": 0.480414, "volatility": 7.69811, "volume_expansion": -23.710148, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02468, "high": 0.02553, "low": 0.02403, "close": 0.02493, "volume": 84359597.0, "quote_volume": 2094249.082}, "trend_line": 0.025475, "activity_lines": {"activity_5": 0.024711, "activity_10": 0.024351, "activity_20": 0.024044, "activity_30": 0.02458}, "fair_value": 0.0316, "trend_signal": 0, "relative_strength": -3.051018, "market_dynamics": 0.674097, "volatility": 7.653099, "volume_expansion": -44.893848, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.02492, "high": 0.02588, "low": 0.02383, "close": 0.02504, "volume": 132584594.0, "quote_volume": 3296535.58196}, "trend_line": 0.025332, "activity_lines": {"activity_5": 0.02487, "activity_10": 0.024585, "activity_20": 0.024095, "activity_30": 0.024552}, "fair_value": 0.031462, "trend_signal": 0, "relative_strength": 2.759696, "market_dynamics": 0.63121, "volatility": 7.399984, "volume_expansion": -14.423385, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.02503, "high": 0.0262, "low": 0.02454, "close": 0.02469, "volume": 39987957.0, "quote_volume": 1012824.95722}, "trend_line": 0.025209, "activity_lines": {"activity_5": 0.024805, "activity_10": 0.024669, "activity_20": 0.024121, "activity_30": 0.024511}, "fair_value": 0.031361, "trend_signal": 0, "relative_strength": 0.465993, "market_dynamics": 0.661635, "volatility": 7.301851, "volume_expansion": -74.009053, "expectation": {"probability": 44.8003, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02468, "high": 0.02549, "low": 0.02379, "close": 0.02464, "volume": 55352225.0, "quote_volume": 1354055.10524}, "trend_line": 0.02511, "activity_lines": {"activity_5": 0.024775, "activity_10": 0.024674, "activity_20": 0.024157, "activity_30": 0.024474}, "fair_value": 0.03126, "trend_signal": 0, "relative_strength": 2.064703, "market_dynamics": 0.659745, "volatility": 7.06214, "volume_expansion": -63.790852, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.02464, "high": 0.02498, "low": 0.0234, "close": 0.02387, "volume": 40436574.0, "quote_volume": 982206.7471}, "trend_line": 0.024991, "activity_lines": {"activity_5": 0.024466, "activity_10": 0.024548, "activity_20": 0.02413, "activity_30": 0.024394}, "fair_value": 0.031155, "trend_signal": 0, "relative_strength": 1.487578, "market_dynamics": 0.625364, "volatility": 6.320663, "volume_expansion": -73.056822, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.02387, "high": 0.02661, "low": 0.02343, "close": 0.02584, "volume": 98143714.0, "quote_volume": 2458383.79757}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.024868, "activity_10": 0.024802, "activity_20": 0.024306, "activity_30": 0.024449}, "fair_value": 0.03106, "trend_signal": 0, "relative_strength": 9.146864, "market_dynamics": 0.666281, "volatility": 6.504058, "volume_expansion": -33.885923, "expectation": {"probability": 43.0931, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.02585, "high": 0.02689, "low": 0.02419, "close": 0.02529, "volume": 95820074.0, "quote_volume": 2455454.65614}, "trend_line": 0.024813, "activity_lines": {"activity_5": 0.025026, "activity_10": 0.024911, "activity_20": 0.024432, "activity_30": 0.024472}, "fair_value": 0.030967, "trend_signal": 0, "relative_strength": 8.776515, "market_dynamics": 0.795072, "volatility": 6.573978, "volume_expansion": -33.912206, "expectation": {"probability": 42.5764, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0253, "high": 0.02715, "low": 0.02462, "close": 0.02476, "volume": 82386939.0, "quote_volume": 2116988.57563}, "trend_line": 0.024728, "activity_lines": {"activity_5": 0.024991, "activity_10": 0.02489, "activity_20": 0.024508, "activity_30": 0.024468}, "fair_value": 0.03088, "trend_signal": 0, "relative_strength": 12.686798, "market_dynamics": 0.714553, "volatility": 4.020542, "volume_expansion": -41.582363, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.02476, "high": 0.02593, "low": 0.02333, "close": 0.02507, "volume": 150517697.0, "quote_volume": 3715630.72811}, "trend_line": 0.024698, "activity_lines": {"activity_5": 0.025054, "activity_10": 0.024938, "activity_20": 0.024608, "activity_30": 0.02449}, "fair_value": 0.030806, "trend_signal": 0, "relative_strength": 16.1551, "market_dynamics": 0.782063, "volatility": 4.029788, "volume_expansion": 3.707905, "expectation": {"probability": 42.4578, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.02509, "high": 0.02547, "low": 0.02368, "close": 0.02455, "volume": 59849403.0, "quote_volume": 1469845.71683}, "trend_line": 0.024655, "activity_lines": {"activity_5": 0.024915, "activity_10": 0.024878, "activity_20": 0.024658, "activity_30": 0.024481}, "fair_value": 0.030706, "trend_signal": 0, "relative_strength": 14.287303, "market_dynamics": 0.650281, "volatility": 3.674587, "volume_expansion": -58.146597, "expectation": {"probability": 43.8945, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.02454, "high": 0.02775, "low": 0.02434, "close": 0.02579, "volume": 133550661.0, "quote_volume": 3480121.13079}, "trend_line": 0.024658, "activity_lines": {"activity_5": 0.025145, "activity_10": 0.025045, "activity_20": 0.02482, "activity_30": 0.024554}, "fair_value": 0.030638, "trend_signal": 0, "relative_strength": 17.107056, "market_dynamics": 0.796233, "volatility": 3.861965, "volume_expansion": -6.581575, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0258, "high": 0.02792, "low": 0.02561, "close": 0.027, "volume": 95924982.0, "quote_volume": 2548367.41594}, "trend_line": 0.024658, "activity_lines": {"activity_5": 0.025781, "activity_10": 0.025417, "activity_20": 0.025072, "activity_30": 0.024705}, "fair_value": 0.030589, "trend_signal": 1, "relative_strength": 20.559942, "market_dynamics": 1.113728, "volatility": 3.402641, "volume_expansion": -31.967472, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.02702, "high": 0.0271, "low": 0.02574, "close": 0.02619, "volume": 42187769.0, "quote_volume": 1109325.02725}, "trend_line": 0.024611, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.025606, "activity_20": 0.025215, "activity_30": 0.024804}, "fair_value": 0.030534, "trend_signal": 1, "relative_strength": 18.133265, "market_dynamics": 1.246373, "volatility": 3.271598, "volume_expansion": -64.274282, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.02618, "high": 0.02666, "low": 0.02391, "close": 0.02453, "volume": 71398401.0, "quote_volume": 1789651.29486}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.025636, "activity_10": 0.025466, "activity_20": 0.025174, "activity_30": 0.024799}, "fair_value": 0.030447, "trend_signal": 1, "relative_strength": 6.973879, "market_dynamics": 1.229029, "volatility": 3.70883, "volume_expansion": -30.28708, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.02452, "high": 0.02462, "low": 0.02252, "close": 0.0234, "volume": 66104703.0, "quote_volume": 1553213.353}, "trend_line": 0.024406, "activity_lines": {"activity_5": 0.024899, "activity_10": 0.025123, "activity_20": 0.025029, "activity_30": 0.024726}, "fair_value": 0.030373, "trend_signal": 1, "relative_strength": 1.397129, "market_dynamics": 0.711072, "volatility": 3.880242, "volume_expansion": -31.156333, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.02339, "high": 0.02394, "low": 0.02278, "close": 0.02312, "volume": 48720453.0, "quote_volume": 1140060.14214}, "trend_line": 0.024301, "activity_lines": {"activity_5": 0.024145, "activity_10": 0.024737, "activity_20": 0.024865, "activity_30": 0.024643}, "fair_value": 0.030316, "trend_signal": 0, "relative_strength": 1.012428, "market_dynamics": 0.117984, "volatility": 3.878495, "volume_expansion": -48.12056, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.02313, "high": 0.02487, "low": 0.02293, "close": 0.02401, "volume": 66553748.0, "quote_volume": 1598295.88368}, "trend_line": 0.024255, "activity_lines": {"activity_5": 0.023865, "activity_10": 0.024563, "activity_20": 0.024787, "activity_30": 0.024624}, "fair_value": 0.030269, "trend_signal": 0, "relative_strength": 5.198655, "market_dynamics": -0.329833, "volatility": 4.023871, "volume_expansion": -28.425758, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.02402, "high": 0.02871, "low": 0.02383, "close": 0.02741, "volume": 196575793.0, "quote_volume": 5213533.19626}, "trend_line": 0.024381, "activity_lines": {"activity_5": 0.024919, "activity_10": 0.025029, "activity_20": 0.02503, "activity_30": 0.024827}, "fair_value": 0.03024, "trend_signal": 1, "relative_strength": 20.486224, "market_dynamics": -0.159226, "volatility": 5.450156, "volume_expansion": 123.839046, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0274, "high": 0.02748, "low": 0.02514, "close": 0.02576, "volume": 208231116.0, "quote_volume": 5538362.87009}, "trend_line": 0.02441, "activity_lines": {"activity_5": 0.025341, "activity_10": 0.025148, "activity_20": 0.025106, "activity_30": 0.024916}, "fair_value": 0.030195, "trend_signal": 1, "relative_strength": 18.007499, "market_dynamics": 0.136253, "volatility": 5.650414, "volume_expansion": 120.751416, "expectation": {"probability": 41.5394, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.02575, "high": 0.02837, "low": 0.02557, "close": 0.02747, "volume": 98210937.0, "quote_volume": 2612248.00063}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.026251, "activity_10": 0.025565, "activity_20": 0.025339, "activity_30": 0.025114}, "fair_value": 0.030141, "trend_signal": 1, "relative_strength": 18.375196, "market_dynamics": 0.549101, "volatility": 5.509781, "volume_expansion": 5.213002, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.02745, "high": 0.02908, "low": 0.02728, "close": 0.0282, "volume": 75265257.0, "quote_volume": 2109116.42957}, "trend_line": 0.024804, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.026062, "activity_20": 0.025628, "activity_30": 0.025349}, "fair_value": 0.0301, "trend_signal": 1, "relative_strength": 18.325687, "market_dynamics": 0.9529, "volatility": 5.479233, "volume_expansion": -18.973909, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.02818, "high": 0.02868, "low": 0.02716, "close": 0.02752, "volume": 61495270.0, "quote_volume": 1718417.46853}, "trend_line": 0.025048, "activity_lines": {"activity_5": 0.027449, "activity_10": 0.026391, "activity_20": 0.025836, "activity_30": 0.025524}, "fair_value": 0.030065, "trend_signal": 1, "relative_strength": 16.916738, "market_dynamics": 0.91615, "volatility": 5.492257, "volume_expansion": -31.163822, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.02753, "high": 0.02896, "low": 0.02621, "close": 0.02816, "volume": 82675220.0, "quote_volume": 2283717.59948}, "trend_line": 0.02529, "activity_lines": {"activity_5": 0.027745, "activity_10": 0.026827, "activity_20": 0.026094, "activity_30": 0.025725}, "fair_value": 0.030026, "trend_signal": 1, "relative_strength": 22.861335, "market_dynamics": 1.040856, "volatility": 5.504065, "volume_expansion": -9.61498, "expectation": {"probability": 43.0984, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.02815, "high": 0.02881, "low": 0.02711, "close": 0.02841, "volume": 57511478.0, "quote_volume": 1608560.14409}, "trend_line": 0.025398, "activity_lines": {"activity_5": 0.028075, "activity_10": 0.027273, "activity_20": 0.026358, "activity_30": 0.025927}, "fair_value": 0.029997, "trend_signal": 1, "relative_strength": 23.585418, "market_dynamics": 1.115789, "volatility": 5.439123, "volume_expansion": -37.199467, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.02845, "high": 0.02891, "low": 0.02645, "close": 0.02793, "volume": 47978566.0, "quote_volume": 1334034.89811}, "trend_line": 0.025496, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027561, "activity_20": 0.02656, "activity_30": 0.02609}, "fair_value": 0.029975, "trend_signal": 1, "relative_strength": 19.523015, "market_dynamics": 1.028983, "volatility": 5.374177, "volume_expansion": -47.823926, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.02794, "high": 0.02905, "low": 0.02767, "close": 0.02837, "volume": 51487294.0, "quote_volume": 1456381.67353}, "trend_line": 0.025661, "activity_lines": {"activity_5": 0.028176, "activity_10": 0.027847, "activity_20": 0.026783, "activity_30": 0.026275}, "fair_value": 0.029957, "trend_signal": 1, "relative_strength": 20.605692, "market_dynamics": 0.996088, "volatility": 5.268165, "volume_expansion": -42.550793, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.02838, "high": 0.02964, "low": 0.02746, "close": 0.02749, "volume": 51288098.0, "quote_volume": 1471192.92425}, "trend_line": 0.025796, "activity_lines": {"activity_5": 0.02798, "activity_10": 0.027877, "activity_20": 0.026911, "activity_30": 0.026393}, "fair_value": 0.029928, "trend_signal": 1, "relative_strength": 13.943023, "market_dynamics": 0.839177, "volatility": 5.273045, "volume_expansion": -41.315071, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.02749, "high": 0.0279, "low": 0.02526, "close": 0.02593, "volume": 55246078.0, "quote_volume": 1462979.36735}, "trend_line": 0.025812, "activity_lines": {"activity_5": 0.027266, "activity_10": 0.02756, "activity_20": 0.02688, "activity_30": 0.026402}, "fair_value": 0.029892, "trend_signal": 1, "relative_strength": 8.028918, "market_dynamics": 0.579777, "volatility": 5.214197, "volume_expansion": -35.789229, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.02591, "high": 0.02682, "low": 0.02589, "close": 0.02606, "volume": 40675747.0, "quote_volume": 1069332.95523}, "trend_line": 0.02587, "activity_lines": {"activity_5": 0.026744, "activity_10": 0.027294, "activity_20": 0.026856, "activity_30": 0.026418}, "fair_value": 0.029848, "trend_signal": 1, "relative_strength": 7.824574, "market_dynamics": 0.377458, "volatility": 5.017122, "volume_expansion": -49.500323, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.02607, "high": 0.02731, "low": 0.02576, "close": 0.02699, "volume": 48712756.0, "quote_volume": 1287550.05305}, "trend_line": 0.025947, "activity_lines": {"activity_5": 0.026689, "activity_10": 0.027192, "activity_20": 0.026915, "activity_30": 0.02649}, "fair_value": 0.0298, "trend_signal": 1, "relative_strength": 14.058207, "market_dynamics": 0.240356, "volatility": 5.02545, "volume_expansion": -39.101227, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.027, "high": 0.02996, "low": 0.02658, "close": 0.02962, "volume": 97867040.0, "quote_volume": 2795197.85756}, "trend_line": 0.026104, "activity_lines": {"activity_5": 0.027573, "activity_10": 0.027576, "activity_20": 0.027214, "activity_30": 0.026727}, "fair_value": 0.02973, "trend_signal": 1, "relative_strength": 24.418695, "market_dynamics": 0.396541, "volatility": 5.455551, "volume_expansion": 25.14081, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.02962, "high": 0.03151, "low": 0.02925, "close": 0.03008, "volume": 245053650.0, "quote_volume": 7465588.3099}, "trend_line": 0.026272, "activity_lines": {"activity_5": 0.028527, "activity_10": 0.028018, "activity_20": 0.027538, "activity_30": 0.026984}, "fair_value": 0.02967, "trend_signal": 1, "relative_strength": 28.317979, "market_dynamics": 0.704977, "volatility": 4.216726, "volume_expansion": 186.070532, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0301, "high": 0.03102, "low": 0.02914, "close": 0.03018, "volume": 93633056.0, "quote_volume": 2827087.56146}, "trend_line": 0.026455, "activity_lines": {"activity_5": 0.029341, "activity_10": 0.028432, "activity_20": 0.027857, "activity_30": 0.027236}, "fair_value": 0.029619, "trend_signal": 1, "relative_strength": 30.229068, "market_dynamics": 1.064662, "volatility": 3.782901, "volume_expansion": 6.11874, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.03017, "high": 0.03171, "low": 0.02975, "close": 0.03144, "volume": 72296678.0, "quote_volume": 2209532.88575}, "trend_line": 0.026681, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.029038, "activity_20": 0.028276, "activity_30": 0.027557}, "fair_value": 0.029584, "trend_signal": 1, "relative_strength": 32.354042, "market_dynamics": 1.373094, "volatility": 3.57796, "volume_expansion": -18.104467, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.03143, "high": 0.0326, "low": 0.02963, "close": 0.03, "volume": 70842651.0, "quote_volume": 2224963.26755}, "trend_line": 0.026886, "activity_lines": {"activity_5": 0.030405, "activity_10": 0.029327, "activity_20": 0.028526, "activity_30": 0.027771}, "fair_value": 0.029548, "trend_signal": 1, "relative_strength": 27.69414, "market_dynamics": 1.240164, "volatility": 3.820368, "volume_expansion": -19.966316, "expectation": {"probability": 50.2019, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.03001, "high": 0.03072, "low": 0.02811, "close": 0.02865, "volume": 68498314.0, "quote_volume": 2032819.149}, "trend_line": 0.026979, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029334, "activity_20": 0.028616, "activity_30": 0.027885}, "fair_value": 0.029493, "trend_signal": 1, "relative_strength": 22.126884, "market_dynamics": 0.916966, "volatility": 3.969589, "volume_expansion": -23.469793, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02864, "high": 0.0316, "low": 0.02858, "close": 0.03106, "volume": 69794430.0, "quote_volume": 2102817.93725}, "trend_line": 0.027172, "activity_lines": {"activity_5": 0.030197, "activity_10": 0.029773, "activity_20": 0.028909, "activity_30": 0.028149}, "fair_value": 0.029461, "trend_signal": 1, "relative_strength": 27.468066, "market_dynamics": 0.785049, "volatility": 4.463046, "volume_expansion": -22.16261, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.03106, "high": 0.0323, "low": 0.0305, "close": 0.03143, "volume": 53096945.0, "quote_volume": 1668792.01106}, "trend_line": 0.027394, "activity_lines": {"activity_5": 0.030585, "activity_10": 0.030215, "activity_20": 0.029203, "activity_30": 0.028423}, "fair_value": 0.029442, "trend_signal": 1, "relative_strength": 27.619987, "market_dynamics": 0.657639, "volatility": 4.464155, "volume_expansion": -35.634628, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.03143, "high": 0.03198, "low": 0.03048, "close": 0.03172, "volume": 40762175.0, "quote_volume": 1273100.421}, "trend_line": 0.027616, "activity_lines": {"activity_5": 0.030987, "activity_10": 0.030609, "activity_20": 0.029507, "activity_30": 0.028702}, "fair_value": 0.02941, "trend_signal": 1, "relative_strength": 27.281099, "market_dynamics": 0.789126, "volatility": 4.409542, "volume_expansion": -45.00485, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.03173, "high": 0.0336, "low": 0.03139, "close": 0.03333, "volume": 47983250.0, "quote_volume": 1563818.8272}, "trend_line": 0.027908, "activity_lines": {"activity_5": 0.031906, "activity_10": 0.031193, "activity_20": 0.029935, "activity_30": 0.029071}, "fair_value": 0.029392, "trend_signal": 1, "relative_strength": 32.346405, "market_dynamics": 1.167322, "volatility": 4.532124, "volume_expansion": -32.99196, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.03333, "high": 0.03373, "low": 0.03209, "close": 0.03231, "volume": 53175019.0, "quote_volume": 1755739.79799}, "trend_line": 0.028126, "activity_lines": {"activity_5": 0.032263, "activity_10": 0.031477, "activity_20": 0.030238, "activity_30": 0.029355}, "fair_value": 0.029361, "trend_signal": 1, "relative_strength": 28.712643, "market_dynamics": 1.289801, "volatility": 4.52928, "volume_expansion": -24.578384, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0323, "high": 0.03236, "low": 0.03091, "close": 0.03125, "volume": 52498200.0, "quote_volume": 1660449.41236}, "trend_line": 0.028267, "activity_lines": {"activity_5": 0.032023, "activity_10": 0.031518, "activity_20": 0.03042, "activity_30": 0.029557}, "fair_value": 0.029295, "trend_signal": 1, "relative_strength": 23.025345, "market_dynamics": 1.297599, "volatility": 4.303748, "volume_expansion": -25.060203, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.03125, "high": 0.03182, "low": 0.02868, "close": 0.02908, "volume": 86843510.0, "quote_volume": 2601192.35137}, "trend_line": 0.028364, "activity_lines": {"activity_5": 0.031047, "activity_10": 0.031144, "activity_20": 0.030378, "activity_30": 0.029609}, "fair_value": 0.029208, "trend_signal": 1, "relative_strength": 14.003829, "market_dynamics": 0.937381, "volatility": 4.815531, "volume_expansion": 23.599108, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02908, "high": 0.02944, "low": 0.02736, "close": 0.02746, "volume": 60109842.0, "quote_volume": 1717678.73994}, "trend_line": 0.028461, "activity_lines": {"activity_5": 0.029688, "activity_10": 0.030496, "activity_20": 0.030177, "activity_30": 0.029551}, "fair_value": 0.029099, "trend_signal": 1, "relative_strength": 6.667842, "market_dynamics": 0.236642, "volatility": 5.02456, "volume_expansion": -14.607198, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02747, "high": 0.02783, "low": 0.02693, "close": 0.02778, "volume": 39091286.0, "quote_volume": 1070033.06339}, "trend_line": 0.028607, "activity_lines": {"activity_5": 0.028719, "activity_10": 0.029978, "activity_20": 0.030012, "activity_30": 0.029507}, "fair_value": 0.029005, "trend_signal": 1, "relative_strength": 6.488226, "market_dynamics": -0.44417, "volatility": 4.299903, "volume_expansion": -44.113631, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.02778, "high": 0.02819, "low": 0.02709, "close": 0.02729, "volume": 49546463.0, "quote_volume": 1366217.44399}, "trend_line": 0.028746, "activity_lines": {"activity_5": 0.027957, "activity_10": 0.029411, "activity_20": 0.0298, "activity_30": 0.029422}, "fair_value": 0.028943, "trend_signal": 0, "relative_strength": 4.101629, "market_dynamics": -1.039878, "volatility": 4.279028, "volume_expansion": -29.068111, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02728, "high": 0.02765, "low": 0.02505, "close": 0.0252, "volume": 50678829.0, "quote_volume": 1336937.68926}, "trend_line": 0.028786, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.028489, "activity_20": 0.029395, "activity_30": 0.029193}, "fair_value": 0.028849, "trend_signal": 0, "relative_strength": -3.375134, "market_dynamics": -1.329529, "volatility": 4.634524, "volume_expansion": -27.415333, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0252, "high": 0.02546, "low": 0.02417, "close": 0.02503, "volume": 41078330.0, "quote_volume": 1016015.85097}, "trend_line": 0.028707, "activity_lines": {"activity_5": 0.026056, "activity_10": 0.027643, "activity_20": 0.028984, "activity_30": 0.028951}, "fair_value": 0.028763, "trend_signal": 0, "relative_strength": -5.708878, "market_dynamics": -1.377635, "volatility": 4.397037, "volume_expansion": -40.562588, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02501, "high": 0.0259, "low": 0.02366, "close": 0.0246, "volume": 77497915.0, "quote_volume": 1908337.13849}, "trend_line": 0.028668, "activity_lines": {"activity_5": 0.025405, "activity_10": 0.026835, "activity_20": 0.028537, "activity_30": 0.028686}, "fair_value": 0.028677, "trend_signal": 0, "relative_strength": -6.783128, "market_dynamics": -1.285357, "volatility": 4.315743, "volume_expansion": 9.22427, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02459, "high": 0.02607, "low": 0.02452, "close": 0.02597, "volume": 44858734.0, "quote_volume": 1132213.59091}, "trend_line": 0.028618, "activity_lines": {"activity_5": 0.025402, "activity_10": 0.026405, "activity_20": 0.028227, "activity_30": 0.028512}, "fair_value": 0.028616, "trend_signal": 0, "relative_strength": -3.233845, "market_dynamics": -1.214633, "volatility": 4.557216, "volume_expansion": -36.604672, "expectation": {"probability": 42.6747, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02598, "high": 0.02711, "low": 0.0254, "close": 0.02709, "volume": 40898571.0, "quote_volume": 1071067.23785}, "trend_line": 0.028581, "activity_lines": {"activity_5": 0.025893, "activity_10": 0.026313, "activity_20": 0.028028, "activity_30": 0.028413}, "fair_value": 0.028566, "trend_signal": 0, "relative_strength": -0.768141, "market_dynamics": -1.120222, "volatility": 4.075304, "volume_expansion": -39.777012, "expectation": {"probability": 43.5215, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02709, "high": 0.02891, "low": 0.02704, "close": 0.02756, "volume": 52394224.0, "quote_volume": 1458386.50574}, "trend_line": 0.028582, "activity_lines": {"activity_5": 0.026553, "activity_10": 0.026401, "activity_20": 0.027886, "activity_30": 0.028347}, "fair_value": 0.028529, "trend_signal": 0, "relative_strength": -0.139673, "market_dynamics": -0.931614, "volatility": 4.097466, "volume_expansion": -10.097471, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02758, "high": 0.03136, "low": 0.02746, "close": 0.03025, "volume": 75909275.0, "quote_volume": 2265611.7015}, "trend_line": 0.028652, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.027045, "activity_20": 0.028013, "activity_30": 0.028455}, "fair_value": 0.028514, "trend_signal": 0, "relative_strength": 7.979006, "market_dynamics": -0.630671, "volatility": 4.920066, "volume_expansion": 32.262871, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.03026, "high": 0.03068, "low": 0.02932, "close": 0.02972, "volume": 43822287.0, "quote_volume": 1309517.39854}, "trend_line": 0.028696, "activity_lines": {"activity_5": 0.028829, "activity_10": 0.027572, "activity_20": 0.028089, "activity_30": 0.028524}, "fair_value": 0.0285, "trend_signal": 0, "relative_strength": 3.11716, "market_dynamics": -0.435796, "volatility": 4.704852, "volume_expansion": -21.70259, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02972, "high": 0.03034, "low": 0.02833, "close": 0.02921, "volume": 54356181.0, "quote_volume": 1603168.59174}, "trend_line": 0.028738, "activity_lines": {"activity_5": 0.029193, "activity_10": 0.027965, "activity_20": 0.028124, "activity_30": 0.028557}, "fair_value": 0.028478, "trend_signal": 0, "relative_strength": 1.130837, "market_dynamics": -0.17857, "volatility": 4.669402, "volume_expansion": -1.429889, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02924, "high": 0.03034, "low": 0.02808, "close": 0.02937, "volume": 60605651.0, "quote_volume": 1765348.97978}, "trend_line": 0.028772, "activity_lines": {"activity_5": 0.029394, "activity_10": 0.028361, "activity_20": 0.028178, "activity_30": 0.028598}, "fair_value": 0.028443, "trend_signal": 0, "relative_strength": 3.948192, "market_dynamics": 0.084345, "volatility": 4.616777, "volume_expansion": 10.69514, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02938, "high": 0.0296, "low": 0.0265, "close": 0.0277, "volume": 85363040.0, "quote_volume": 2405584.43628}, "trend_line": 0.028779, "activity_lines": {"activity_5": 0.028887, "activity_10": 0.028415, "activity_20": 0.02807, "activity_30": 0.028529}, "fair_value": 0.028409, "trend_signal": 0, "relative_strength": -1.953739, "market_dynamics": 0.15333, "volatility": 4.498016, "volume_expansion": 53.728375, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02771, "high": 0.02792, "low": 0.02622, "close": 0.02671, "volume": 51751603.0, "quote_volume": 1387159.05054}, "trend_line": 0.028805, "activity_lines": {"activity_5": 0.02804, "activity_10": 0.028245, "activity_20": 0.027884, "activity_30": 0.028395}, "fair_value": 0.02837, "trend_signal": 0, "relative_strength": -5.077836, "market_dynamics": 0.245053, "volatility": 4.356347, "volume_expansion": -6.688667, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02671, "high": 0.02716, "low": 0.0262, "close": 0.02639, "volume": 23839533.0, "quote_volume": 636523.06939}, "trend_line": 0.028816, "activity_lines": {"activity_5": 0.027323, "activity_10": 0.027985, "activity_20": 0.027689, "activity_30": 0.028239}, "fair_value": 0.028324, "trend_signal": 0, "relative_strength": -6.162807, "market_dynamics": 0.176945, "volatility": 4.349684, "volume_expansion": -56.349913, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0264, "high": 0.02704, "low": 0.02567, "close": 0.02609, "volume": 35769291.0, "quote_volume": 943387.70861}, "trend_line": 0.028786, "activity_lines": {"activity_5": 0.026727, "activity_10": 0.027638, "activity_20": 0.027492, "activity_30": 0.028063}, "fair_value": 0.02827, "trend_signal": 0, "relative_strength": -7.753289, "market_dynamics": 0.015928, "volatility": 4.337308, "volume_expansion": -33.765956, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0261, "high": 0.02732, "low": 0.02551, "close": 0.02582, "volume": 58996004.0, "quote_volume": 1565149.63187}, "trend_line": 0.028659, "activity_lines": {"activity_5": 0.02625, "activity_10": 0.02724, "activity_20": 0.027303, "activity_30": 0.027872}, "fair_value": 0.028197, "trend_signal": 0, "relative_strength": -8.924655, "market_dynamics": -0.090843, "volatility": 3.832882, "volume_expansion": 8.657386, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02577, "high": 0.02718, "low": 0.02555, "close": 0.02662, "volume": 40007356.0, "quote_volume": 1045944.35142}, "trend_line": 0.028544, "activity_lines": {"activity_5": 0.026276, "activity_10": 0.027011, "activity_20": 0.027221, "activity_30": 0.027741}, "fair_value": 0.028133, "trend_signal": 0, "relative_strength": -10.095477, "market_dynamics": -0.122572, "volatility": 3.890929, "volume_expansion": -25.458006, "expectation": {"probability": 43.296, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02661, "high": 0.03278, "low": 0.02657, "close": 0.02861, "volume": 243490681.0, "quote_volume": 7333143.29703}, "trend_line": 0.028491, "activity_lines": {"activity_5": 0.027037, "activity_10": 0.02716, "activity_20": 0.027351, "activity_30": 0.027745}, "fair_value": 0.028102, "trend_signal": 0, "relative_strength": -4.895866, "market_dynamics": 0.185187, "volatility": 4.22053, "volume_expansion": 295.898854, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02861, "high": 0.02893, "low": 0.02657, "close": 0.02714, "volume": 82650191.0, "quote_volume": 2299813.35281}, "trend_line": 0.028348, "activity_lines": {"activity_5": 0.027182, "activity_10": 0.027072, "activity_20": 0.027343, "activity_30": 0.027658}, "fair_value": 0.028036, "trend_signal": 0, "relative_strength": -8.386957, "market_dynamics": 0.284449, "volatility": 4.32322, "volume_expansion": 31.965243, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02712, "high": 0.02883, "low": 0.02629, "close": 0.02847, "volume": 71224694.0, "quote_volume": 1936005.57594}, "trend_line": 0.028297, "activity_lines": {"activity_5": 0.02772, "activity_10": 0.027273, "activity_20": 0.027463, "activity_30": 0.027666}, "fair_value": 0.027985, "trend_signal": 0, "relative_strength": -3.83251, "market_dynamics": 0.350326, "volatility": 4.363619, "volume_expansion": 10.878088, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02848, "high": 0.02871, "low": 0.02706, "close": 0.02713, "volume": 28982637.0, "quote_volume": 807041.78262}, "trend_line": 0.028246, "activity_lines": {"activity_5": 0.027653, "activity_10": 0.027243, "activity_20": 0.027453, "activity_30": 0.02759}, "fair_value": 0.027902, "trend_signal": 0, "relative_strength": -8.050639, "market_dynamics": 0.269887, "volatility": 4.539793, "volume_expansion": -54.147746, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02713, "high": 0.02747, "low": 0.02571, "close": 0.0258, "volume": 50546141.0, "quote_volume": 1356240.64231}, "trend_line": 0.028071, "activity_lines": {"activity_5": 0.027055, "activity_10": 0.027013, "activity_20": 0.027316, "activity_30": 0.027432}, "fair_value": 0.027843, "trend_signal": 0, "relative_strength": -11.287516, "market_dynamics": -0.26228, "volatility": 3.794819, "volume_expansion": -20.024608, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.02579, "high": 0.02793, "low": 0.02355, "close": 0.02691, "volume": 119500558.0, "quote_volume": 3122611.80828}, "trend_line": 0.02792, "activity_lines": {"activity_5": 0.026881, "activity_10": 0.027019, "activity_20": 0.027282, "activity_30": 0.027357}, "fair_value": 0.02779, "trend_signal": 0, "relative_strength": -6.638791, "market_dynamics": -0.401179, "volatility": 4.028926, "volume_expansion": 78.031601, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0269, "high": 0.0269, "low": 0.02416, "close": 0.02426, "volume": 52973922.0, "quote_volume": 1362257.50004}, "trend_line": 0.027672, "activity_lines": {"activity_5": 0.025938, "activity_10": 0.026539, "activity_20": 0.026987, "activity_30": 0.027121}, "fair_value": 0.027721, "trend_signal": 0, "relative_strength": -11.885905, "market_dynamics": -0.812113, "volatility": 4.678017, "volume_expansion": -19.611061, "expectation": {"probability": 44.8466, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02425, "high": 0.0257, "low": 0.0239, "close": 0.02452, "volume": 59305306.0, "quote_volume": 1464501.46017}, "trend_line": 0.027378, "activity_lines": {"activity_5": 0.025273, "activity_10": 0.026145, "activity_20": 0.026719, "activity_30": 0.026918}, "fair_value": 0.027664, "trend_signal": 0, "relative_strength": -11.804822, "market_dynamics": -1.022328, "volatility": 4.693976, "volume_expansion": -10.978868, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02454, "high": 0.02549, "low": 0.02323, "close": 0.02432, "volume": 67752753.0, "quote_volume": 1660235.65846}, "trend_line": 0.027112, "activity_lines": {"activity_5": 0.024805, "activity_10": 0.025744, "activity_20": 0.026438, "activity_30": 0.026721}, "fair_value": 0.027613, "trend_signal": 0, "relative_strength": -12.480526, "market_dynamics": -1.0048, "volatility": 4.523757, "volume_expansion": -0.307986, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02432, "high": 0.02444, "low": 0.02305, "close": 0.02424, "volume": 39912170.0, "quote_volume": 950918.35234}, "trend_line": 0.026878, "activity_lines": {"activity_5": 0.024498, "activity_10": 0.025355, "activity_20": 0.026163, "activity_30": 0.026535}, "fair_value": 0.027564, "trend_signal": 0, "relative_strength": -12.643262, "market_dynamics": -1.181585, "volatility": 4.459481, "volume_expansion": -40.728576, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02423, "high": 0.02498, "low": 0.02379, "close": 0.02386, "volume": 37834533.0, "quote_volume": 918577.04947}, "trend_line": 0.026704, "activity_lines": {"activity_5": 0.024168, "activity_10": 0.024941, "activity_20": 0.025867, "activity_30": 0.026341}, "fair_value": 0.027526, "trend_signal": 0, "relative_strength": -13.466461, "market_dynamics": -1.149459, "volatility": 4.464094, "volume_expansion": -42.179292, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02387, "high": 0.02498, "low": 0.02233, "close": 0.02343, "volume": 45756803.0, "quote_volume": 1099695.01638}, "trend_line": 0.02657, "activity_lines": {"activity_5": 0.023898, "activity_10": 0.024534, "activity_20": 0.025561, "activity_30": 0.02613}, "fair_value": 0.02749, "trend_signal": 0, "relative_strength": -12.365321, "market_dynamics": -1.127118, "volatility": 4.472914, "volume_expansion": -30.175282, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0234, "high": 0.0241, "low": 0.02303, "close": 0.02365, "volume": 26337597.0, "quote_volume": 623557.1276}, "trend_line": 0.026432, "activity_lines": {"activity_5": 0.023757, "activity_10": 0.024235, "activity_20": 0.025306, "activity_30": 0.025941}, "fair_value": 0.027462, "trend_signal": 0, "relative_strength": -12.963322, "market_dynamics": -1.137474, "volatility": 4.490076, "volume_expansion": -58.930941, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02368, "high": 0.02549, "low": 0.02365, "close": 0.02522, "volume": 45345344.0, "quote_volume": 1106552.56918}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.024197, "activity_10": 0.02431, "activity_20": 0.025226, "activity_30": 0.025863}, "fair_value": 0.027454, "trend_signal": 0, "relative_strength": -7.918336, "market_dynamics": -1.000871, "volatility": 4.777388, "volume_expansion": -28.440137, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02522, "high": 0.02591, "low": 0.02485, "close": 0.0253, "volume": 23648227.0, "quote_volume": 597008.04716}, "trend_line": 0.026366, "activity_lines": {"activity_5": 0.024603, "activity_10": 0.024433, "activity_20": 0.025174, "activity_30": 0.025794}, "fair_value": 0.027462, "trend_signal": 0, "relative_strength": -7.529253, "market_dynamics": -0.897077, "volatility": 4.277992, "volume_expansion": -60.770189, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0253, "high": 0.02615, "low": 0.02434, "close": 0.02494, "volume": 57210604.0, "quote_volume": 1437181.59163}, "trend_line": 0.026363, "activity_lines": {"activity_5": 0.024819, "activity_10": 0.0245, "activity_20": 0.0251, "activity_30": 0.025702}, "fair_value": 0.027464, "trend_signal": 0, "relative_strength": -3.726767, "market_dynamics": -0.664777, "volatility": 4.111503, "volume_expansion": -5.521685, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02494, "high": 0.02572, "low": 0.02425, "close": 0.02523, "volume": 36392224.0, "quote_volume": 911417.75609}, "trend_line": 0.026384, "activity_lines": {"activity_5": 0.02506, "activity_10": 0.024656, "activity_20": 0.025061, "activity_30": 0.025629}, "fair_value": 0.027472, "trend_signal": 0, "relative_strength": -2.174201, "market_dynamics": -0.464701, "volatility": 3.86508, "volume_expansion": -40.517943, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02523, "high": 0.02549, "low": 0.02387, "close": 0.02485, "volume": 61698413.0, "quote_volume": 1523777.81285}, "trend_line": 0.026347, "activity_lines": {"activity_5": 0.025054, "activity_10": 0.024725, "activity_20": 0.024992, "activity_30": 0.02553}, "fair_value": 0.027471, "trend_signal": 0, "relative_strength": 2.887845, "market_dynamics": -0.271806, "volatility": 3.7181, "volume_expansion": -1.248265, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.02485, "high": 0.02583, "low": 0.02415, "close": 0.02438, "volume": 55877660.0, "quote_volume": 1397606.41878}, "trend_line": 0.026257, "activity_lines": {"activity_5": 0.024811, "activity_10": 0.024702, "activity_20": 0.024884, "activity_30": 0.025403}, "fair_value": 0.027472, "trend_signal": 0, "relative_strength": 3.040439, "market_dynamics": -0.032943, "volatility": 3.543358, "volume_expansion": -10.340956, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.02443, "high": 0.02571, "low": 0.02401, "close": 0.02481, "volume": 61536460.0, "quote_volume": 1524769.61957}, "trend_line": 0.026165, "activity_lines": {"activity_5": 0.024768, "activity_10": 0.024757, "activity_20": 0.024823, "activity_30": 0.02531}, "fair_value": 0.027469, "trend_signal": 0, "relative_strength": 2.39702, "market_dynamics": 0.090626, "volatility": 3.361471, "volume_expansion": -2.937571, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.02482, "high": 0.02485, "low": 0.0212, "close": 0.02124, "volume": 76338478.0, "quote_volume": 1766078.28326}, "trend_line": 0.025865, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.024152, "activity_20": 0.024431, "activity_30": 0.024992}, "fair_value": 0.027445, "trend_signal": 0, "relative_strength": -8.629347, "market_dynamics": 0.026028, "volatility": 4.326558, "volume_expansion": 38.693249, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.02123, "high": 0.02162, "low": 0.01884, "close": 0.01941, "volume": 175888131.0, "quote_volume": 3525229.04437}, "trend_line": 0.025521, "activity_lines": {"activity_5": 0.022003, "activity_10": 0.023262, "activity_20": 0.0239, "activity_30": 0.024576}, "fair_value": 0.027416, "trend_signal": 0, "relative_strength": -13.116349, "market_dynamics": -0.256444, "volatility": 4.721335, "volume_expansion": 194.604526, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0194, "high": 0.01954, "low": 0.01369, "close": 0.01373, "volume": 193608321.0, "quote_volume": 3213242.46625}, "trend_line": 0.025005, "activity_lines": {"activity_5": 0.018934, "activity_10": 0.021412, "activity_20": 0.022865, "activity_30": 0.023815}, "fair_value": 0.027347, "trend_signal": 0, "relative_strength": -27.927644, "market_dynamics": -0.571824, "volatility": 8.546057, "volume_expansion": 194.137822, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01375, "high": 0.01674, "low": 0.01272, "close": 0.0146, "volume": 330945501.0, "quote_volume": 4824864.18842}, "trend_line": 0.024513, "activity_lines": {"activity_5": 0.016896, "activity_10": 0.019901, "activity_20": 0.021983, "activity_30": 0.023144}, "fair_value": 0.027284, "trend_signal": 0, "relative_strength": -31.028381, "market_dynamics": -0.906219, "volatility": 8.891967, "volume_expansion": 308.976311, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01462, "high": 0.01484, "low": 0.01379, "close": 0.01407, "volume": 82119762.0, "quote_volume": 1166877.59303}, "trend_line": 0.024058, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.018487, "activity_20": 0.02111, "activity_30": 0.02247}, "fair_value": 0.027221, "trend_signal": 0, "relative_strength": -31.659347, "market_dynamics": -1.083624, "volatility": 8.882557, "volume_expansion": -0.459855, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01406, "high": 0.01407, "low": 0.01245, "close": 0.01301, "volume": 73697727.0, "quote_volume": 979825.01941}, "trend_line": 0.023602, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.017084, "activity_20": 0.020192, "activity_30": 0.021757}, "fair_value": 0.027148, "trend_signal": 0, "relative_strength": -37.13282, "market_dynamics": -1.178533, "volatility": 8.938748, "volume_expansion": -8.11788, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01299, "high": 0.0139, "low": 0.01291, "close": 0.01326, "volume": 95950002.0, "quote_volume": 1283179.80198}, "trend_line": 0.023164, "activity_lines": {"activity_5": 0.013565, "activity_10": 0.015943, "activity_20": 0.019365, "activity_30": 0.02109}, "fair_value": 0.027072, "trend_signal": 0, "relative_strength": -35.055672, "market_dynamics": -1.230884, "volatility": 8.978273, "volume_expansion": 16.503842, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01327, "high": 0.0134, "low": 0.01268, "close": 0.01305, "volume": 35679777.0, "quote_volume": 464313.80112}, "trend_line": 0.022729, "activity_lines": {"activity_5": 0.013337, "activity_10": 0.014982, "activity_20": 0.018569, "activity_30": 0.020438}, "fair_value": 0.026985, "trend_signal": 0, "relative_strength": -34.157648, "market_dynamics": -1.330892, "volatility": 8.54935, "volume_expansion": -56.046681, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01305, "high": 0.01364, "low": 0.01259, "close": 0.01267, "volume": 87239213.0, "quote_volume": 1139272.37199}, "trend_line": 0.022291, "activity_lines": {"activity_5": 0.013028, "activity_10": 0.014167, "activity_20": 0.017792, "activity_30": 0.019789}, "fair_value": 0.026897, "trend_signal": 0, "relative_strength": -33.650361, "market_dynamics": -1.332051, "volatility": 8.468443, "volume_expansion": 6.19393, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01268, "high": 0.01352, "low": 0.01264, "close": 0.0133, "volume": 51223000.0, "quote_volume": 669792.41356}, "trend_line": 0.021847, "activity_lines": {"activity_5": 0.013057, "activity_10": 0.013678, "activity_20": 0.01713, "activity_30": 0.019209}, "fair_value": 0.026815, "trend_signal": 0, "relative_strength": -28.654117, "market_dynamics": -1.319399, "volatility": 8.783211, "volume_expansion": -38.073941, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01328, "high": 0.01366, "low": 0.01278, "close": 0.01331, "volume": 49425560.0, "quote_volume": 653903.00749}, "trend_line": 0.021337, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.013401, "activity_20": 0.016522, "activity_30": 0.018658}, "fair_value": 0.02673, "trend_signal": 0, "relative_strength": -30.440697, "market_dynamics": -1.309121, "volatility": 8.742445, "volume_expansion": -40.662702, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01331, "high": 0.0139, "low": 0.013, "close": 0.01351, "volume": 56012550.0, "quote_volume": 748340.40407}, "trend_line": 0.020883, "activity_lines": {"activity_5": 0.013272, "activity_10": 0.013305, "activity_20": 0.015982, "activity_30": 0.018153}, "fair_value": 0.026647, "trend_signal": 0, "relative_strength": -29.581204, "market_dynamics": -1.189189, "volatility": 8.838017, "volume_expansion": -33.166209, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01351, "high": 0.01647, "low": 0.01326, "close": 0.0137, "volume": 304338571.0, "quote_volume": 4333445.6573}, "trend_line": 0.02039, "activity_lines": {"activity_5": 0.013449, "activity_10": 0.01335, "activity_20": 0.015508, "activity_30": 0.017689}, "fair_value": 0.026561, "trend_signal": 0, "relative_strength": -26.8758, "market_dynamics": -0.914331, "volatility": 8.929312, "volume_expansion": 211.475164, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01371, "high": 0.01545, "low": 0.01368, "close": 0.01448, "volume": 192960684.0, "quote_volume": 2825332.56513}, "trend_line": 0.019969, "activity_lines": {"activity_5": 0.013843, "activity_10": 0.013538, "activity_20": 0.015156, "activity_30": 0.017308}, "fair_value": 0.026473, "trend_signal": 0, "relative_strength": -22.207425, "market_dynamics": -0.584123, "volatility": 9.151498, "volume_expansion": 83.615494, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01448, "high": 0.01758, "low": 0.01427, "close": 0.01501, "volume": 308559103.0, "quote_volume": 4879713.86247}, "trend_line": 0.019609, "activity_lines": {"activity_5": 0.014293, "activity_10": 0.013824, "activity_20": 0.014905, "activity_30": 0.016988}, "fair_value": 0.026397, "trend_signal": 0, "relative_strength": -17.147904, "market_dynamics": -0.100079, "volatility": 8.759625, "volume_expansion": 158.565281, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01502, "high": 0.01595, "low": 0.01345, "close": 0.01356, "volume": 130962087.0, "quote_volume": 1942604.27471}, "trend_line": 0.019164, "activity_lines": {"activity_5": 0.014146, "activity_10": 0.013829, "activity_20": 0.014565, "activity_30": 0.016598}, "fair_value": 0.026317, "trend_signal": 0, "relative_strength": -23.394288, "market_dynamics": 0.222995, "volatility": 8.819909, "volume_expansion": 6.453629, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01357, "high": 0.0138, "low": 0.01255, "close": 0.01263, "volume": 91538902.0, "quote_volume": 1206358.83156}, "trend_line": 0.018776, "activity_lines": {"activity_5": 0.013672, "activity_10": 0.013656, "activity_20": 0.014191, "activity_30": 0.016176}, "fair_value": 0.026229, "trend_signal": 0, "relative_strength": -28.709509, "market_dynamics": 0.365982, "volatility": 4.904674, "volume_expansion": -27.223004, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01265, "high": 0.01293, "low": 0.01188, "close": 0.0127, "volume": 102735065.0, "quote_volume": 1277725.70515}, "trend_line": 0.018382, "activity_lines": {"activity_5": 0.01328, "activity_10": 0.013506, "activity_20": 0.013884, "activity_30": 0.015784}, "fair_value": 0.026138, "trend_signal": 0, "relative_strength": -28.888083, "market_dynamics": 0.442416, "volatility": 4.544145, "volume_expansion": -19.63264, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01269, "high": 0.01422, "low": 0.01247, "close": 0.01295, "volume": 136505491.0, "quote_volume": 1793292.01328}, "trend_line": 0.018003, "activity_lines": {"activity_5": 0.013038, "activity_10": 0.013409, "activity_20": 0.013658, "activity_30": 0.015434}, "fair_value": 0.026034, "trend_signal": 0, "relative_strength": -26.958887, "market_dynamics": 0.391947, "volatility": 4.531312, "volume_expansion": 3.520521, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01294, "high": 0.01346, "low": 0.01189, "close": 0.01193, "volume": 96212723.0, "quote_volume": 1232472.54124}, "trend_line": 0.017593, "activity_lines": {"activity_5": 0.012558, "activity_10": 0.01312, "activity_20": 0.013389, "activity_30": 0.015042}, "fair_value": 0.025925, "trend_signal": 0, "relative_strength": -31.798032, "market_dynamics": 0.37203, "volatility": 4.570081, "volume_expansion": -27.982889, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01195, "high": 0.01236, "low": 0.01151, "close": 0.01205, "volume": 106658431.0, "quote_volume": 1272714.01054}, "trend_line": 0.017199, "activity_lines": {"activity_5": 0.012323, "activity_10": 0.012879, "activity_20": 0.013193, "activity_30": 0.014684}, "fair_value": 0.025816, "trend_signal": 0, "relative_strength": -27.30935, "market_dynamics": 0.343444, "volatility": 4.541277, "volume_expansion": -21.059848, "expectation": {"probability": 47.1434, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01204, "high": 0.01222, "low": 0.01134, "close": 0.01142, "volume": 55253787.0, "quote_volume": 649370.94658}, "trend_line": 0.016799, "activity_lines": {"activity_5": 0.011979, "activity_10": 0.012546, "activity_20": 0.012981, "activity_30": 0.014312}, "fair_value": 0.0257, "trend_signal": 0, "relative_strength": -29.804324, "market_dynamics": 0.23781, "volatility": 4.693536, "volume_expansion": -57.194589, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01142, "high": 0.01249, "low": 0.01137, "close": 0.012, "volume": 79912290.0, "quote_volume": 962495.06395}, "trend_line": 0.016411, "activity_lines": {"activity_5": 0.011909, "activity_10": 0.012356, "activity_20": 0.012863, "activity_30": 0.014002}, "fair_value": 0.025591, "trend_signal": 0, "relative_strength": -29.682863, "market_dynamics": 0.152891, "volatility": 4.88815, "volume_expansion": -35.239425, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01201, "high": 0.0121, "low": 0.01103, "close": 0.01135, "volume": 66247293.0, "quote_volume": 766027.81032}, "trend_line": 0.015948, "activity_lines": {"activity_5": 0.011669, "activity_10": 0.012079, "activity_20": 0.01269, "activity_30": 0.013675}, "fair_value": 0.025461, "trend_signal": 0, "relative_strength": -32.225259, "market_dynamics": 0.033501, "volatility": 4.824955, "volume_expansion": -39.863535, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01136, "high": 0.0125, "low": 0.01124, "close": 0.01172, "volume": 80768384.0, "quote_volume": 958263.18358}, "trend_line": 0.015496, "activity_lines": {"activity_5": 0.011659, "activity_10": 0.011927, "activity_20": 0.012568, "activity_30": 0.013403}, "fair_value": 0.025328, "trend_signal": 0, "relative_strength": -27.551665, "market_dynamics": -0.039274, "volatility": 4.944204, "volume_expansion": -26.63691, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01172, "high": 0.0138, "low": 0.01101, "close": 0.01332, "volume": 136716970.0, "quote_volume": 1663649.2903}, "trend_line": 0.015108, "activity_lines": {"activity_5": 0.012197, "activity_10": 0.012125, "activity_20": 0.01261, "activity_30": 0.013262}, "fair_value": 0.025196, "trend_signal": 0, "relative_strength": -18.230038, "market_dynamics": 0.228082, "volatility": 6.18027, "volume_expansion": 20.726723, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01332, "high": 0.01336, "low": 0.01202, "close": 0.01248, "volume": 70443764.0, "quote_volume": 886627.64921}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.012369, "activity_10": 0.012174, "activity_20": 0.012571, "activity_30": 0.013093}, "fair_value": 0.025056, "trend_signal": 0, "relative_strength": -21.281166, "market_dynamics": 0.337647, "volatility": 6.378806, "volume_expansion": -37.086752, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0125, "high": 0.01317, "low": 0.01203, "close": 0.01249, "volume": 67871220.0, "quote_volume": 850452.52717}, "trend_line": 0.014271, "activity_lines": {"activity_5": 0.012475, "activity_10": 0.012228, "activity_20": 0.012536, "activity_30": 0.012951}, "fair_value": 0.024926, "trend_signal": 0, "relative_strength": -24.026906, "market_dynamics": 0.579103, "volatility": 6.151643, "volume_expansion": -40.243295, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0125, "high": 0.01351, "low": 0.01233, "close": 0.01292, "volume": 107341227.0, "quote_volume": 1387443.03223}, "trend_line": 0.013889, "activity_lines": {"activity_5": 0.012691, "activity_10": 0.012365, "activity_20": 0.012544, "activity_30": 0.012864}, "fair_value": 0.024783, "trend_signal": 0, "relative_strength": -20.186622, "market_dynamics": 0.90439, "volatility": 6.140465, "volume_expansion": -6.321219, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01292, "high": 0.01451, "low": 0.01267, "close": 0.01407, "volume": 118734072.0, "quote_volume": 1595358.19755}, "trend_line": 0.013531, "activity_lines": {"activity_5": 0.013185, "activity_10": 0.01271, "activity_20": 0.012661, "activity_30": 0.012876}, "fair_value": 0.024652, "trend_signal": 0, "relative_strength": -17.638089, "market_dynamics": 1.12548, "volatility": 6.105023, "volume_expansion": 0.656294, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01406, "high": 0.01966, "low": 0.01369, "close": 0.01696, "volume": 791440361.0, "quote_volume": 13210996.51554}, "trend_line": 0.013389, "activity_lines": {"activity_5": 0.014487, "activity_10": 0.013543, "activity_20": 0.01305, "activity_30": 0.013097}, "fair_value": 0.024542, "trend_signal": 0, "relative_strength": 2.130493, "market_dynamics": 1.47217, "volatility": 7.646419, "volume_expansion": 410.406971, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01694, "high": 0.02176, "low": 0.0161, "close": 0.0168, "volume": 729826144.0, "quote_volume": 13797976.67107}, "trend_line": 0.013302, "activity_lines": {"activity_5": 0.015492, "activity_10": 0.014257, "activity_20": 0.013406, "activity_30": 0.013317}, "fair_value": 0.024428, "trend_signal": 1, "relative_strength": 5.571486, "market_dynamics": 1.789134, "volatility": 7.681942, "volume_expansion": 286.660136, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01681, "high": 0.01822, "low": 0.01424, "close": 0.01558, "volume": 453341762.0, "quote_volume": 7336211.87926}, "trend_line": 0.013363, "activity_lines": {"activity_5": 0.015803, "activity_10": 0.014651, "activity_20": 0.01363, "activity_30": 0.013464}, "fair_value": 0.024304, "trend_signal": 1, "relative_strength": -0.335512, "market_dynamics": 1.933799, "volatility": 8.068237, "volume_expansion": 131.059288, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01559, "high": 0.01923, "low": 0.01441, "close": 0.0191, "volume": 496118219.0, "quote_volume": 8596755.05545}, "trend_line": 0.013513, "activity_lines": {"activity_5": 0.017081, "activity_10": 0.01562, "activity_20": 0.01418, "activity_30": 0.013834}, "fair_value": 0.024186, "trend_signal": 1, "relative_strength": 24.515917, "market_dynamics": 1.961177, "volatility": 9.233659, "volume_expansion": 134.727342, "expectation": {"probability": 43.1286, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01906, "high": 0.0195, "low": 0.0148, "close": 0.01576, "volume": 589120439.0, "quote_volume": 10055206.38709}, "trend_line": 0.01357, "activity_lines": {"activity_5": 0.016833, "activity_10": 0.015841, "activity_20": 0.014391, "activity_30": 0.013979}, "fair_value": 0.024057, "trend_signal": 1, "relative_strength": -0.395537, "market_dynamics": 1.87709, "volatility": 10.74066, "volume_expansion": 161.381229, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01573, "high": 0.0182, "low": 0.01433, "close": 0.01602, "volume": 766544129.0, "quote_volume": 12372191.43066}, "trend_line": 0.01367, "activity_lines": {"activity_5": 0.01656, "activity_10": 0.016036, "activity_20": 0.014622, "activity_30": 0.014137}, "fair_value": 0.023932, "trend_signal": 1, "relative_strength": -0.482914, "market_dynamics": 1.786048, "volatility": 10.531509, "volume_expansion": 198.073049, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01603, "high": 0.022, "low": 0.0159, "close": 0.0198, "volume": 798762268.0, "quote_volume": 15529209.75746}, "trend_line": 0.013888, "activity_lines": {"activity_5": 0.017609, "activity_10": 0.016869, "activity_20": 0.015202, "activity_30": 0.014533}, "fair_value": 0.023823, "trend_signal": 1, "relative_strength": 22.504271, "market_dynamics": 1.829973, "volatility": 11.798052, "volume_expansion": 173.055257, "expectation": {"probability": 44.339, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01979, "high": 0.02297, "low": 0.01595, "close": 0.01607, "volume": 589740565.0, "quote_volume": 11227199.81668}, "trend_line": 0.013989, "activity_lines": {"activity_5": 0.017215, "activity_10": 0.016891, "activity_20": 0.015392, "activity_30": 0.014673}, "fair_value": 0.023694, "trend_signal": 1, "relative_strength": -0.545367, "market_dynamics": 1.636058, "volatility": 13.030212, "volume_expansion": 86.109672, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01605, "high": 0.01911, "low": 0.0149, "close": 0.01865, "volume": 949825669.0, "quote_volume": 15601656.62292}, "trend_line": 0.014188, "activity_lines": {"activity_5": 0.017649, "activity_10": 0.017317, "activity_20": 0.015812, "activity_30": 0.014974}, "fair_value": 0.023585, "trend_signal": 1, "relative_strength": 14.899481, "market_dynamics": 1.65218, "volatility": 13.434394, "volume_expansion": 165.652817, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01865, "high": 0.0189, "low": 0.01661, "close": 0.01685, "volume": 246187245.0, "quote_volume": 4320427.71841}, "trend_line": 0.014306, "activity_lines": {"activity_5": 0.017512, "activity_10": 0.017311, "activity_20": 0.016034, "activity_30": 0.015146}, "fair_value": 0.023473, "trend_signal": 1, "relative_strength": 3.725739, "market_dynamics": 1.407452, "volatility": 13.610396, "volume_expansion": -32.559332, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01687, "high": 0.01737, "low": 0.01541, "close": 0.01547, "volume": 163460558.0, "quote_volume": 2675095.52811}, "trend_line": 0.014378, "activity_lines": {"activity_5": 0.016843, "activity_10": 0.017004, "activity_20": 0.0161, "activity_30": 0.015221}, "fair_value": 0.023402, "trend_signal": 1, "relative_strength": -6.399854, "market_dynamics": 0.953396, "volatility": 13.70672, "volume_expansion": -55.567221, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01547, "high": 0.01744, "low": 0.01508, "close": 0.01635, "volume": 397926519.0, "quote_volume": 6418160.04097}, "trend_line": 0.014473, "activity_lines": {"activity_5": 0.016503, "activity_10": 0.016884, "activity_20": 0.016235, "activity_30": 0.015348}, "fair_value": 0.02334, "trend_signal": 1, "relative_strength": -3.38195, "market_dynamics": 0.712436, "volatility": 13.713171, "volume_expansion": 3.35312, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01634, "high": 0.01937, "low": 0.01624, "close": 0.01763, "volume": 438136943.0, "quote_volume": 7933230.01722}, "trend_line": 0.014604, "activity_lines": {"activity_5": 0.016821, "activity_10": 0.017005, "activity_20": 0.016467, "activity_30": 0.015552}, "fair_value": 0.023263, "trend_signal": 1, "relative_strength": 5.816863, "market_dynamics": 0.350849, "volatility": 13.772789, "volume_expansion": 8.738356, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01762, "high": 0.01953, "low": 0.01754, "close": 0.01792, "volume": 410194275.0, "quote_volume": 7603896.74234}, "trend_line": 0.014719, "activity_lines": {"activity_5": 0.017131, "activity_10": 0.017142, "activity_20": 0.016701, "activity_30": 0.015766}, "fair_value": 0.023178, "trend_signal": 1, "relative_strength": 11.756768, "market_dynamics": 0.22001, "volatility": 13.683882, "volume_expansion": -2.363763, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01791, "high": 0.01799, "low": 0.01693, "close": 0.01772, "volume": 57686272.0, "quote_volume": 1011048.46527}, "trend_line": 0.014809, "activity_lines": {"activity_5": 0.017423, "activity_10": 0.017263, "activity_20": 0.016884, "activity_30": 0.015959}, "fair_value": 0.023099, "trend_signal": 1, "relative_strength": 12.727715, "market_dynamics": 0.12333, "volatility": 12.768512, "volume_expansion": -86.231438, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01771, "high": 0.01785, "low": 0.0162, "close": 0.01741, "volume": 86638094.0, "quote_volume": 1466877.53995}, "trend_line": 0.014937, "activity_lines": {"activity_5": 0.017553, "activity_10": 0.017293, "activity_20": 0.017009, "activity_30": 0.016127}, "fair_value": 0.023023, "trend_signal": 1, "relative_strength": 10.1796, "market_dynamics": -0.00937, "volatility": 12.779462, "volume_expansion": -79.196888, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01741, "high": 0.01837, "low": 0.01452, "close": 0.0147, "volume": 282866850.0, "quote_volume": 4572745.00261}, "trend_line": 0.015006, "activity_lines": {"activity_5": 0.016651, "activity_10": 0.016804, "activity_20": 0.016856, "activity_30": 0.016112}, "fair_value": 0.022935, "trend_signal": 1, "relative_strength": -4.245573, "market_dynamics": -0.256381, "volatility": 13.332421, "volume_expansion": -33.768508, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01469, "high": 0.01562, "low": 0.01434, "close": 0.01483, "volume": 123359596.0, "quote_volume": 1851486.44999}, "trend_line": 0.015077, "activity_lines": {"activity_5": 0.015903, "activity_10": 0.016432, "activity_20": 0.016705, "activity_30": 0.0161}, "fair_value": 0.022853, "trend_signal": 1, "relative_strength": -1.242367, "market_dynamics": -0.548589, "volatility": 11.847986, "volume_expansion": -71.302549, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01483, "high": 0.01778, "low": 0.01461, "close": 0.01716, "volume": 302782204.0, "quote_volume": 5058815.93267}, "trend_line": 0.015218, "activity_lines": {"activity_5": 0.016117, "activity_10": 0.016506, "activity_20": 0.016765, "activity_30": 0.016235}, "fair_value": 0.022787, "trend_signal": 1, "relative_strength": 9.910969, "market_dynamics": -0.554024, "volatility": 11.649376, "volume_expansion": -31.12867, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01714, "high": 0.02119, "low": 0.01666, "close": 0.02087, "volume": 347571079.0, "quote_volume": 6522933.65834}, "trend_line": 0.015516, "activity_lines": {"activity_5": 0.017619, "activity_10": 0.017281, "activity_20": 0.017158, "activity_30": 0.0166}, "fair_value": 0.022744, "trend_signal": 1, "relative_strength": 34.56904, "market_dynamics": -0.332176, "volatility": 12.775336, "volume_expansion": -22.946305, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02084, "high": 0.02155, "low": 0.01866, "close": 0.01908, "volume": 274815649.0, "quote_volume": 5514155.05464}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.018315, "activity_10": 0.017659, "activity_20": 0.017348, "activity_30": 0.016829}, "fair_value": 0.022681, "trend_signal": 1, "relative_strength": 22.209361, "market_dynamics": -0.139275, "volatility": 11.656024, "volume_expansion": -35.374783, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01906, "high": 0.02008, "low": 0.01632, "close": 0.01686, "volume": 153745192.0, "quote_volume": 2772253.67488}, "trend_line": 0.015931, "activity_lines": {"activity_5": 0.018159, "activity_10": 0.017566, "activity_20": 0.017317, "activity_30": 0.016901}, "fair_value": 0.022614, "trend_signal": 1, "relative_strength": 12.632226, "market_dynamics": 0.049008, "volatility": 10.931464, "volume_expansion": -61.218662, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01686, "high": 0.01718, "low": 0.01483, "close": 0.01515, "volume": 215008314.0, "quote_volume": 3429320.74856}, "trend_line": 0.016036, "activity_lines": {"activity_5": 0.017289, "activity_10": 0.017154, "activity_20": 0.017123, "activity_30": 0.016851}, "fair_value": 0.022545, "trend_signal": 1, "relative_strength": 5.372435, "market_dynamics": -0.120542, "volatility": 10.411205, "volume_expansion": -44.084626, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01515, "high": 0.01619, "low": 0.01322, "close": 0.01571, "volume": 402696177.0, "quote_volume": 5973054.44124}, "trend_line": 0.016182, "activity_lines": {"activity_5": 0.016584, "activity_10": 0.016889, "activity_20": 0.016984, "activity_30": 0.01683}, "fair_value": 0.02248, "trend_signal": 1, "relative_strength": 9.59569, "market_dynamics": -0.364838, "volatility": 10.178952, "volume_expansion": 6.013577, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0157, "high": 0.01645, "low": 0.0138, "close": 0.01506, "volume": 202970100.0, "quote_volume": 3015179.82562}, "trend_line": 0.016293, "activity_lines": {"activity_5": 0.015759, "activity_10": 0.016545, "activity_20": 0.016799, "activity_30": 0.016757}, "fair_value": 0.022412, "trend_signal": 0, "relative_strength": 5.550843, "market_dynamics": -0.58063, "volatility": 9.997746, "volume_expansion": -43.70478, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01505, "high": 0.0157, "low": 0.014, "close": 0.01425, "volume": 224907788.0, "quote_volume": 3289730.07907}, "trend_line": 0.016324, "activity_lines": {"activity_5": 0.015052, "activity_10": 0.016103, "activity_20": 0.01654, "activity_30": 0.016625}, "fair_value": 0.02233, "trend_signal": 0, "relative_strength": -1.358886, "market_dynamics": -0.789252, "volatility": 9.977665, "volume_expansion": -32.554116, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01423, "high": 0.01547, "low": 0.01364, "close": 0.01495, "volume": 237147163.0, "quote_volume": 3434717.70317}, "trend_line": 0.016406, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.015845, "activity_20": 0.016357, "activity_30": 0.016537}, "fair_value": 0.022249, "trend_signal": 0, "relative_strength": 1.090189, "market_dynamics": -0.817212, "volatility": 9.831093, "volume_expansion": -22.344426, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.01494, "high": 0.01531, "low": 0.01396, "close": 0.01416, "volume": 196305701.0, "quote_volume": 2850060.85904}, "trend_line": 0.016462, "activity_lines": {"activity_5": 0.014612, "activity_10": 0.015439, "activity_20": 0.016121, "activity_30": 0.016392}, "fair_value": 0.022167, "trend_signal": 0, "relative_strength": -4.206753, "market_dynamics": -1.023639, "volatility": 9.874791, "volume_expansion": -31.292351, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01418, "high": 0.01424, "low": 0.01286, "close": 0.01287, "volume": 198581611.0, "quote_volume": 2700345.8704}, "trend_line": 0.01646, "activity_lines": {"activity_5": 0.01396, "activity_10": 0.014811, "activity_20": 0.015772, "activity_30": 0.01616}, "fair_value": 0.022075, "trend_signal": 0, "relative_strength": -11.382506, "market_dynamics": -1.160562, "volatility": 10.082531, "volume_expansion": -19.974968, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01287, "high": 0.01482, "low": 0.01276, "close": 0.01477, "volume": 292785663.0, "quote_volume": 4088978.05559}, "trend_line": 0.016484, "activity_lines": {"activity_5": 0.014131, "activity_10": 0.014606, "activity_20": 0.015631, "activity_30": 0.016051}, "fair_value": 0.022002, "trend_signal": 0, "relative_strength": 1.327218, "market_dynamics": -1.038134, "volatility": 10.944701, "volume_expansion": 16.890169, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01478, "high": 0.01492, "low": 0.01361, "close": 0.01384, "volume": 111693729.0, "quote_volume": 1576042.29393}, "trend_line": 0.01638, "activity_lines": {"activity_5": 0.014011, "activity_10": 0.014343, "activity_20": 0.015411, "activity_30": 0.015881}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": -5.666882, "market_dynamics": -1.008114, "volatility": 10.278767, "volume_expansion": -54.942393, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01385, "high": 0.01478, "low": 0.01362, "close": 0.01453, "volume": 158510078.0, "quote_volume": 2254579.46579}, "trend_line": 0.016304, "activity_lines": {"activity_5": 0.014148, "activity_10": 0.014301, "activity_20": 0.015265, "activity_30": 0.015761}, "fair_value": 0.021869, "trend_signal": 0, "relative_strength": -3.534395, "market_dynamics": -0.884738, "volatility": 10.35586, "volume_expansion": -32.811972, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01454, "high": 0.01473, "low": 0.01332, "close": 0.01363, "volume": 118408104.0, "quote_volume": 1661593.56862}, "trend_line": 0.016239, "activity_lines": {"activity_5": 0.014013, "activity_10": 0.014138, "activity_20": 0.015042, "activity_30": 0.015589}, "fair_value": 0.021797, "trend_signal": 0, "relative_strength": -9.309462, "market_dynamics": -0.861125, "volatility": 9.542021, "volume_expansion": -46.161905, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0136, "high": 0.01512, "low": 0.0136, "close": 0.01493, "volume": 199894946.0, "quote_volume": 2923507.60155}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.014347, "activity_10": 0.014238, "activity_20": 0.014961, "activity_30": 0.015504}, "fair_value": 0.021744, "trend_signal": 0, "relative_strength": -5.018503, "market_dynamics": -0.938663, "volatility": 7.832433, "volume_expansion": -4.547717, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01492, "high": 0.015, "low": 0.014, "close": 0.01409, "volume": 131586897.0, "quote_volume": 1904496.10688}, "trend_line": 0.016044, "activity_lines": {"activity_5": 0.014264, "activity_10": 0.0142, "activity_20": 0.014815, "activity_30": 0.015375}, "fair_value": 0.021702, "trend_signal": 0, "relative_strength": -9.278712, "market_dynamics": -1.019942, "volatility": 7.692728, "volume_expansion": -38.255087, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0141, "high": 0.01599, "low": 0.0139, "close": 0.01515, "volume": 237542066.0, "quote_volume": 3517813.21126}, "trend_line": 0.016015, "activity_lines": {"activity_5": 0.014579, "activity_10": 0.014373, "activity_20": 0.014787, "activity_30": 0.015317}, "fair_value": 0.02167, "trend_signal": 0, "relative_strength": -3.436639, "market_dynamics": -0.817384, "volatility": 7.532817, "volume_expansion": 7.651229, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01516, "high": 0.01672, "low": 0.0148, "close": 0.01543, "volume": 244348527.0, "quote_volume": 3878555.00936}, "trend_line": 0.01587, "activity_lines": {"activity_5": 0.014901, "activity_10": 0.01458, "activity_20": 0.014797, "activity_30": 0.015279}, "fair_value": 0.021635, "trend_signal": 0, "relative_strength": -3.142679, "market_dynamics": -0.350911, "volatility": 7.052106, "volume_expansion": 11.71085, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01544, "high": 0.0156, "low": 0.01463, "close": 0.01505, "volume": 130138653.0, "quote_volume": 1977849.1187}, "trend_line": 0.015836, "activity_lines": {"activity_5": 0.015035, "activity_10": 0.014709, "activity_20": 0.014767, "activity_30": 0.015226}, "fair_value": 0.02157, "trend_signal": 0, "relative_strength": -5.648812, "market_dynamics": -0.092787, "volatility": 7.02319, "volume_expansion": -40.595483, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01505, "high": 0.0179, "low": 0.01504, "close": 0.01707, "volume": 318385709.0, "quote_volume": 5317878.4578}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.015749, "activity_10": 0.015189, "activity_20": 0.014928, "activity_30": 0.015306}, "fair_value": 0.021519, "trend_signal": 0, "relative_strength": 9.986152, "market_dynamics": 0.549126, "volatility": 7.717635, "volume_expansion": 44.818096, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01706, "high": 0.01822, "low": 0.01674, "close": 0.01779, "volume": 130076925.0, "quote_volume": 2259098.49945}, "trend_line": 0.015814, "activity_lines": {"activity_5": 0.016559, "activity_10": 0.015724, "activity_20": 0.015158, "activity_30": 0.015435}, "fair_value": 0.021483, "trend_signal": 0, "relative_strength": 8.463962, "market_dynamics": 0.752343, "volatility": 7.527759, "volume_expansion": -37.755521, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01778, "high": 0.01827, "low": 0.01689, "close": 0.01741, "volume": 102709011.0, "quote_volume": 1803323.62444}, "trend_line": 0.015879, "activity_lines": {"activity_5": 0.016997, "activity_10": 0.016134, "activity_20": 0.015367, "activity_30": 0.015538}, "fair_value": 0.021444, "trend_signal": 0, "relative_strength": 6.146582, "market_dynamics": 0.783136, "volatility": 7.543401, "volume_expansion": -48.740867, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01742, "high": 0.01794, "low": 0.0167, "close": 0.01737, "volume": 79804951.0, "quote_volume": 1388308.00009}, "trend_line": 0.015913, "activity_lines": {"activity_5": 0.01727, "activity_10": 0.016473, "activity_20": 0.01558, "activity_30": 0.015634}, "fair_value": 0.021393, "trend_signal": 0, "relative_strength": 4.435579, "market_dynamics": 0.942399, "volatility": 7.334314, "volume_expansion": -59.422953, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01738, "high": 0.01845, "low": 0.01721, "close": 0.01842, "volume": 85884731.0, "quote_volume": 1526997.17528}, "trend_line": 0.015939, "activity_lines": {"activity_5": 0.017764, "activity_10": 0.016951, "activity_20": 0.01589, "activity_30": 0.015796}, "fair_value": 0.021355, "trend_signal": 0, "relative_strength": 9.684096, "market_dynamics": 0.838872, "volatility": 6.74932, "volume_expansion": -54.849534, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01841, "high": 0.01872, "low": 0.01759, "close": 0.01808, "volume": 71690237.0, "quote_volume": 1305101.95694}, "trend_line": 0.015945, "activity_lines": {"activity_5": 0.01792, "activity_10": 0.01728, "activity_20": 0.016153, "activity_30": 0.015934}, "fair_value": 0.021312, "trend_signal": 0, "relative_strength": 4.474441, "market_dynamics": 0.80035, "volatility": 5.958067, "volume_expansion": -58.7201, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01808, "high": 0.01987, "low": 0.01803, "close": 0.01935, "volume": 127253633.0, "quote_volume": 2438433.6509}, "trend_line": 0.015999, "activity_lines": {"activity_5": 0.018432, "activity_10": 0.017782, "activity_20": 0.016525, "activity_30": 0.016154}, "fair_value": 0.021277, "trend_signal": 1, "relative_strength": 13.085493, "market_dynamics": 0.908664, "volatility": 5.673463, "volume_expansion": -25.093283, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01935, "high": 0.02019, "low": 0.01807, "close": 0.01945, "volume": 95822929.0, "quote_volume": 1833427.75223}, "trend_line": 0.016067, "activity_lines": {"activity_5": 0.018873, "activity_10": 0.018207, "activity_20": 0.016886, "activity_30": 0.016377}, "fair_value": 0.021241, "trend_signal": 1, "relative_strength": 15.642754, "market_dynamics": 0.99056, "volatility": 5.654779, "volume_expansion": -41.367086, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01944, "high": 0.02028, "low": 0.01895, "close": 0.01964, "volume": 110757988.0, "quote_volume": 2183593.16697}, "trend_line": 0.016232, "activity_lines": {"activity_5": 0.019242, "activity_10": 0.018589, "activity_20": 0.017241, "activity_30": 0.016607}, "fair_value": 0.021208, "trend_signal": 1, "relative_strength": 12.860875, "market_dynamics": 1.054897, "volatility": 5.169782, "volume_expansion": -29.502502, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01964, "high": 0.0222, "low": 0.0196, "close": 0.02045, "volume": 156244474.0, "quote_volume": 3286558.51166}, "trend_line": 0.016419, "activity_lines": {"activity_5": 0.019729, "activity_10": 0.019041, "activity_20": 0.01765, "activity_30": 0.016879}, "fair_value": 0.021182, "trend_signal": 1, "relative_strength": 16.081837, "market_dynamics": 1.235945, "volatility": 4.841302, "volume_expansion": 0.733969, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02046, "high": 0.02499, "low": 0.02046, "close": 0.02458, "volume": 167700292.0, "quote_volume": 3854386.62416}, "trend_line": 0.016666, "activity_lines": {"activity_5": 0.021458, "activity_10": 0.020146, "activity_20": 0.018423, "activity_30": 0.017406}, "fair_value": 0.021186, "trend_signal": 1, "relative_strength": 34.83684, "market_dynamics": 1.362124, "volatility": 6.1732, "volume_expansion": 9.206911, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02458, "high": 0.02857, "low": 0.02377, "close": 0.02847, "volume": 525910028.0, "quote_volume": 13520367.26355}, "trend_line": 0.01692, "activity_lines": {"activity_5": 0.02405, "activity_10": 0.021821, "activity_20": 0.01951, "activity_30": 0.018167}, "fair_value": 0.021203, "trend_signal": 1, "relative_strength": 53.70638, "market_dynamics": 1.597107, "volatility": 6.825447, "volume_expansion": 218.312415, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02848, "high": 0.02927, "low": 0.0258, "close": 0.02692, "volume": 195972788.0, "quote_volume": 5358296.1461}, "trend_line": 0.017181, "activity_lines": {"activity_5": 0.025517, "activity_10": 0.023021, "activity_20": 0.020385, "activity_30": 0.018813}, "fair_value": 0.021213, "trend_signal": 1, "relative_strength": 45.009411, "market_dynamics": 1.751796, "volatility": 7.294735, "volume_expansion": 15.664465, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02694, "high": 0.02916, "low": 0.02381, "close": 0.0257, "volume": 159599965.0, "quote_volume": 4196757.86701}, "trend_line": 0.017476, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.023826, "activity_20": 0.021081, "activity_30": 0.019362}, "fair_value": 0.021219, "trend_signal": 1, "relative_strength": 36.596462, "market_dynamics": 1.799173, "volatility": 7.449621, "volume_expansion": -5.833308, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02571, "high": 0.02592, "low": 0.02291, "close": 0.02373, "volume": 111161929.0, "quote_volume": 2691723.86587}, "trend_line": 0.017762, "activity_lines": {"activity_5": 0.025582, "activity_10": 0.024121, "activity_20": 0.021536, "activity_30": 0.019766}, "fair_value": 0.021211, "trend_signal": 1, "relative_strength": 23.856504, "market_dynamics": 1.589392, "volatility": 7.554613, "volume_expansion": -34.272067, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02374, "high": 0.02474, "low": 0.02191, "close": 0.02195, "volume": 98452919.0, "quote_volume": 2304238.46449}, "trend_line": 0.01797, "activity_lines": {"activity_5": 0.024272, "activity_10": 0.023996, "activity_20": 0.021774, "activity_30": 0.020036}, "fair_value": 0.021194, "trend_signal": 1, "relative_strength": 16.130806, "market_dynamics": 1.154584, "volatility": 7.972012, "volume_expansion": -39.986846, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02196, "high": 0.02285, "low": 0.02069, "close": 0.02105, "volume": 93254877.0, "quote_volume": 2024459.28236}, "trend_line": 0.018169, "activity_lines": {"activity_5": 0.022837, "activity_10": 0.023637, "activity_20": 0.021893, "activity_30": 0.020235}, "fair_value": 0.021164, "trend_signal": 1, "relative_strength": 12.479136, "market_dynamics": 0.674007, "volatility": 8.057072, "volume_expansion": -42.483416, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02105, "high": 0.02158, "low": 0.02021, "close": 0.02048, "volume": 89237731.0, "quote_volume": 1859577.28589}, "trend_line": 0.018377, "activity_lines": {"activity_5": 0.021707, "activity_10": 0.023144, "activity_20": 0.021924, "activity_30": 0.020384}, "fair_value": 0.021122, "trend_signal": 1, "relative_strength": 10.412937, "market_dynamics": 0.147547, "volatility": 8.123823, "volume_expansion": -42.323234, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0205, "high": 0.02229, "low": 0.02041, "close": 0.0222, "volume": 95293945.0, "quote_volume": 2053511.35116}, "trend_line": 0.018619, "activity_lines": {"activity_5": 0.02158, "activity_10": 0.022945, "activity_20": 0.022093, "activity_30": 0.02063}, "fair_value": 0.021096, "trend_signal": 1, "relative_strength": 18.235896, "market_dynamics": -0.153598, "volatility": 8.239787, "volume_expansion": -35.29202, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0222, "high": 0.02292, "low": 0.02149, "close": 0.0221, "volume": 51782397.0, "quote_volume": 1150554.76311}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.021653, "activity_10": 0.02268, "activity_20": 0.022221, "activity_30": 0.020855}, "fair_value": 0.021081, "trend_signal": 1, "relative_strength": 14.389585, "market_dynamics": -0.354432, "volatility": 8.205121, "volume_expansion": -63.876915, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02209, "high": 0.02285, "low": 0.02148, "close": 0.02245, "volume": 37619368.0, "quote_volume": 829190.01437}, "trend_line": 0.019203, "activity_lines": {"activity_5": 0.021951, "activity_10": 0.02245, "activity_20": 0.022349, "activity_30": 0.021085}, "fair_value": 0.021075, "trend_signal": 1, "relative_strength": 15.4992, "market_dynamics": -0.472818, "volatility": 8.074457, "volume_expansion": -70.907961, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02245, "high": 0.0234, "low": 0.02149, "close": 0.02168, "volume": 45176670.0, "quote_volume": 1013605.00888}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.021959, "activity_10": 0.022118, "activity_20": 0.022377, "activity_30": 0.021245}, "fair_value": 0.021066, "trend_signal": 1, "relative_strength": 11.288699, "market_dynamics": -0.535554, "volatility": 8.16778, "volume_expansion": -63.877893, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02166, "high": 0.02225, "low": 0.02091, "close": 0.02163, "volume": 35654855.0, "quote_volume": 771718.2884}, "trend_line": 0.019693, "activity_lines": {"activity_5": 0.021908, "activity_10": 0.021901, "activity_20": 0.022383, "activity_30": 0.021387}, "fair_value": 0.02105, "trend_signal": 1, "relative_strength": 9.16816, "market_dynamics": -0.625517, "volatility": 8.174902, "volume_expansion": -70.705997, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02163, "high": 0.02274, "low": 0.02152, "close": 0.02166, "volume": 32569765.0, "quote_volume": 717598.52676}, "trend_line": 0.01993, "activity_lines": {"activity_5": 0.021791, "activity_10": 0.021785, "activity_20": 0.022371, "activity_30": 0.021514}, "fair_value": 0.021013, "trend_signal": 1, "relative_strength": 7.648711, "market_dynamics": -0.675426, "volatility": 8.130587, "volume_expansion": -72.711187, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02165, "high": 0.02247, "low": 0.02142, "close": 0.02202, "volume": 32739941.0, "quote_volume": 719519.86559}, "trend_line": 0.02021, "activity_lines": {"activity_5": 0.021829, "activity_10": 0.021808, "activity_20": 0.022373, "activity_30": 0.021648}, "fair_value": 0.020989, "trend_signal": 1, "relative_strength": 8.225721, "market_dynamics": -0.749541, "volatility": 6.109391, "volume_expansion": -71.943968, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02201, "high": 0.02203, "low": 0.01877, "close": 0.02079, "volume": 128694827.0, "quote_volume": 2576779.32039}, "trend_line": 0.020405, "activity_lines": {"activity_5": 0.021463, "activity_10": 0.021638, "activity_20": 0.022241, "activity_30": 0.021686}, "fair_value": 0.020947, "trend_signal": 1, "relative_strength": 3.689398, "market_dynamics": -0.748012, "volatility": 4.180613, "volume_expansion": 7.653817, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02076, "high": 0.0219, "low": 0.02, "close": 0.0213, "volume": 83156076.0, "quote_volume": 1757979.03574}, "trend_line": 0.020646, "activity_lines": {"activity_5": 0.021378, "activity_10": 0.021583, "activity_20": 0.022144, "activity_30": 0.021744}, "fair_value": 0.020902, "trend_signal": 1, "relative_strength": 5.765332, "market_dynamics": -0.770449, "volatility": 4.228313, "volume_expansion": -29.132485, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02129, "high": 0.02179, "low": 0.021, "close": 0.02101, "volume": 38370897.0, "quote_volume": 820642.92628}, "trend_line": 0.020841, "activity_lines": {"activity_5": 0.021221, "activity_10": 0.02147, "activity_20": 0.02201, "activity_30": 0.021767}, "fair_value": 0.020861, "trend_signal": 1, "relative_strength": 3.627291, "market_dynamics": -0.861263, "volatility": 4.147696, "volume_expansion": -66.47881, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02102, "high": 0.02375, "low": 0.02075, "close": 0.02231, "volume": 128291505.0, "quote_volume": 2903396.05999}, "trend_line": 0.02107, "activity_lines": {"activity_5": 0.021539, "activity_10": 0.021584, "activity_20": 0.021993, "activity_30": 0.021862}, "fair_value": 0.020823, "trend_signal": 1, "relative_strength": 7.840707, "market_dynamics": -0.629454, "volatility": 4.173609, "volume_expansion": 11.224869, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02234, "high": 0.02359, "low": 0.02207, "close": 0.02298, "volume": 74746571.0, "quote_volume": 1712484.21747}, "trend_line": 0.021335, "activity_lines": {"activity_5": 0.022037, "activity_10": 0.021817, "activity_20": 0.022027, "activity_30": 0.021985}, "fair_value": 0.020788, "trend_signal": 1, "relative_strength": 11.419158, "market_dynamics": -0.384893, "volatility": 3.743152, "volume_expansion": -32.823766, "expectation": {"probability": 42.1187, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02298, "high": 0.02504, "low": 0.02252, "close": 0.02327, "volume": 111350717.0, "quote_volume": 2668767.61757}, "trend_line": 0.021541, "activity_lines": {"activity_5": 0.022568, "activity_10": 0.022088, "activity_20": 0.022076, "activity_30": 0.02211}, "fair_value": 0.020759, "trend_signal": 1, "relative_strength": 13.907004, "market_dynamics": -0.047953, "volatility": 3.531735, "volume_expansion": 2.672917, "expectation": {"probability": 43.7065, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02328, "high": 0.02507, "low": 0.02247, "close": 0.02401, "volume": 80409404.0, "quote_volume": 1911398.51287}, "trend_line": 0.021749, "activity_lines": {"activity_5": 0.02318, "activity_10": 0.022478, "activity_20": 0.022203, "activity_30": 0.022269}, "fair_value": 0.020731, "trend_signal": 1, "relative_strength": 18.53776, "market_dynamics": 0.381503, "volatility": 3.440733, "volume_expansion": -6.692578, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02401, "high": 0.02576, "low": 0.02385, "close": 0.02566, "volume": 86687555.0, "quote_volume": 2172287.01449}, "trend_line": 0.022024, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.023125, "activity_20": 0.022507, "activity_30": 0.022521}, "fair_value": 0.020719, "trend_signal": 1, "relative_strength": 23.218062, "market_dynamics": 0.591662, "volatility": 3.228584, "volume_expansion": 7.402759, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02565, "high": 0.026, "low": 0.02425, "close": 0.025, "volume": 70511253.0, "quote_volume": 1777330.47697}, "trend_line": 0.022278, "activity_lines": {"activity_5": 0.024613, "activity_10": 0.02358, "activity_20": 0.022755, "activity_30": 0.022713}, "fair_value": 0.020713, "trend_signal": 1, "relative_strength": 22.862439, "market_dynamics": 0.692446, "volatility": 3.345106, "volume_expansion": -7.536121, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02501, "high": 0.02501, "low": 0.02328, "close": 0.02377, "volume": 36734163.0, "quote_volume": 882431.88591}, "trend_line": 0.022456, "activity_lines": {"activity_5": 0.024475, "activity_10": 0.02375, "activity_20": 0.022889, "activity_30": 0.02281}, "fair_value": 0.020698, "trend_signal": 1, "relative_strength": 17.936714, "market_dynamics": 0.607744, "volatility": 3.660235, "volume_expansion": -49.357875, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02379, "high": 0.02389, "low": 0.02156, "close": 0.02251, "volume": 62661281.0, "quote_volume": 1431537.55518}, "trend_line": 0.022604, "activity_lines": {"activity_5": 0.023864, "activity_10": 0.023659, "activity_20": 0.022903, "activity_30": 0.022813}, "fair_value": 0.020669, "trend_signal": 1, "relative_strength": 12.298536, "market_dynamics": 0.4518, "volatility": 3.830581, "volume_expansion": -11.4293, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02249, "high": 0.0226, "low": 0.02143, "close": 0.0219, "volume": 57974460.0, "quote_volume": 1278399.51217}, "trend_line": 0.022689, "activity_lines": {"activity_5": 0.023101, "activity_10": 0.023426, "activity_20": 0.022856, "activity_30": 0.022768}, "fair_value": 0.02062, "trend_signal": 1, "relative_strength": 9.444415, "market_dynamics": 0.160989, "volatility": 3.909457, "volume_expansion": -15.958544, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0219, "high": 0.0228, "low": 0.02082, "close": 0.02107, "volume": 51688881.0, "quote_volume": 1120013.38493}, "trend_line": 0.022743, "activity_lines": {"activity_5": 0.022201, "activity_10": 0.023031, "activity_20": 0.022725, "activity_30": 0.022663}, "fair_value": 0.020562, "trend_signal": 0, "relative_strength": 5.233675, "market_dynamics": -0.170814, "volatility": 4.040082, "volume_expansion": -22.973964, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02108, "high": 0.0225, "low": 0.02087, "close": 0.02189, "volume": 47092471.0, "quote_volume": 1022305.61244}, "trend_line": 0.022818, "activity_lines": {"activity_5": 0.021881, "activity_10": 0.022784, "activity_20": 0.022671, "activity_30": 0.022608}, "fair_value": 0.020509, "trend_signal": 0, "relative_strength": 7.886263, "market_dynamics": -0.370502, "volatility": 4.149494, "volume_expansion": -27.209219, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02189, "high": 0.02428, "low": 0.02189, "close": 0.02322, "volume": 66338593.0, "quote_volume": 1548794.56126}, "trend_line": 0.02291, "activity_lines": {"activity_5": 0.022212, "activity_10": 0.022786, "activity_20": 0.022744, "activity_30": 0.022634}, "fair_value": 0.020456, "trend_signal": 0, "relative_strength": 13.631009, "market_dynamics": -0.392018, "volatility": 4.106102, "volume_expansion": 1.39878, "expectation": {"probability": 43.088, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02321, "high": 0.02435, "low": 0.02255, "close": 0.02344, "volume": 72828138.0, "quote_volume": 1721928.32746}, "trend_line": 0.022872, "activity_lines": {"activity_5": 0.022653, "activity_10": 0.022825, "activity_20": 0.022833, "activity_30": 0.022668}, "fair_value": 0.020414, "trend_signal": 0, "relative_strength": 17.078748, "market_dynamics": -0.33556, "volatility": 4.083053, "volume_expansion": 8.401175, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02345, "high": 0.02411, "low": 0.02296, "close": 0.02347, "volume": 79389627.0, "quote_volume": 1873802.31032}, "trend_line": 0.022706, "activity_lines": {"activity_5": 0.023041, "activity_10": 0.022865, "activity_20": 0.02292, "activity_30": 0.022707}, "fair_value": 0.020381, "trend_signal": 1, "relative_strength": 14.562819, "market_dynamics": -0.190954, "volatility": 4.045385, "volume_expansion": 15.233539, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02349, "high": 0.02586, "low": 0.02343, "close": 0.0254, "volume": 130282180.0, "quote_volume": 3252548.43086}, "trend_line": 0.022655, "activity_lines": {"activity_5": 0.023969, "activity_10": 0.023266, "activity_20": 0.023182, "activity_30": 0.022881}, "fair_value": 0.020345, "trend_signal": 1, "relative_strength": 22.271319, "market_dynamics": 0.142546, "volatility": 4.264374, "volume_expansion": 76.951525, "expectation": {"probability": 44.086, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0254, "high": 0.02608, "low": 0.02501, "close": 0.02536, "volume": 63432106.0, "quote_volume": 1628094.02937}, "trend_line": 0.022644, "activity_lines": {"activity_5": 0.024594, "activity_10": 0.023665, "activity_20": 0.023423, "activity_30": 0.023055}, "fair_value": 0.020306, "trend_signal": 1, "relative_strength": 20.747625, "market_dynamics": 0.23832, "volatility": 4.237026, "volume_expansion": -15.614045, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02537, "high": 0.0271, "low": 0.02449, "close": 0.02533, "volume": 86369373.0, "quote_volume": 2245574.71308}, "trend_line": 0.022697, "activity_lines": {"activity_5": 0.024978, "activity_10": 0.024052, "activity_20": 0.023643, "activity_30": 0.023229}, "fair_value": 0.020265, "trend_signal": 1, "relative_strength": 21.713206, "market_dynamics": 0.397303, "volatility": 4.24107, "volume_expansion": 10.9426, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02533, "high": 0.02654, "low": 0.02463, "close": 0.02499, "volume": 47823064.0, "quote_volume": 1218788.29824}, "trend_line": 0.022798, "activity_lines": {"activity_5": 0.025108, "activity_10": 0.024348, "activity_20": 0.023815, "activity_30": 0.023377}, "fair_value": 0.020212, "trend_signal": 1, "relative_strength": 21.401355, "market_dynamics": 0.415293, "volatility": 4.211723, "volume_expansion": -35.205172, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.02499, "high": 0.02605, "low": 0.02383, "close": 0.02603, "volume": 38120645.0, "quote_volume": 947414.61208}, "trend_line": 0.022964, "activity_lines": {"activity_5": 0.025481, "activity_10": 0.024789, "activity_20": 0.024066, "activity_30": 0.023585}, "fair_value": 0.020171, "trend_signal": 1, "relative_strength": 26.513022, "market_dynamics": 0.292526, "volatility": 3.963523, "volume_expansion": -46.7255, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.02603, "high": 0.02685, "low": 0.02548, "close": 0.02555, "volume": 57749808.0, "quote_volume": 1519039.1895}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.025524, "activity_10": 0.025067, "activity_20": 0.024248, "activity_30": 0.023752}, "fair_value": 0.020135, "trend_signal": 1, "relative_strength": 23.255783, "market_dynamics": 0.315181, "volatility": 3.931723, "volume_expansion": -20.371551, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.02555, "high": 0.02652, "low": 0.02513, "close": 0.02609, "volume": 35570399.0, "quote_volume": 927420.23193}, "trend_line": 0.023263, "activity_lines": {"activity_5": 0.025737, "activity_10": 0.025362, "activity_20": 0.024461, "activity_30": 0.023943}, "fair_value": 0.020116, "trend_signal": 1, "relative_strength": 23.832272, "market_dynamics": 0.396427, "volatility": 3.682821, "volume_expansion": -47.604317, "expectation": {"probability": 42.168, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.02609, "high": 0.02722, "low": 0.026, "close": 0.02674, "volume": 37513300.0, "quote_volume": 997421.09181}, "trend_line": 0.023418, "activity_lines": {"activity_5": 0.026117, "activity_10": 0.025699, "activity_20": 0.024718, "activity_30": 0.024167}, "fair_value": 0.020111, "trend_signal": 1, "relative_strength": 26.082255, "market_dynamics": 0.658449, "volatility": 3.297335, "volume_expansion": -43.184368, "expectation": {"probability": 43.5447, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0254, "high": 0.02722, "low": 0.02383, "close": 0.02674, "volume": 366578695.0, "summary": "HUMA closed the week at 0.0267 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02249, "high": 0.02586, "low": 0.02082, "close": 0.0254, "volume": 505594350.0, "summary": "HUMA closed the week at 0.0254 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02234, "high": 0.026, "low": 0.02156, "close": 0.02251, "volume": 523100944.0, "summary": "HUMA closed the week at 0.0225 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02166, "high": 0.02375, "low": 0.01877, "close": 0.02231, "volume": 479477866.0, "summary": "HUMA closed the week at 0.0223 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.02374, "high": 0.02474, "low": 0.02021, "close": 0.02168, "volume": 510817907.0, "summary": "HUMA closed the week at 0.0217 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01944, "high": 0.02927, "low": 0.01895, "close": 0.02373, "volume": 1427347464.0, "summary": "HUMA closed the week at 0.0237 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01706, "high": 0.02019, "low": 0.0167, "close": 0.01945, "volume": 693242417.0, "summary": "HUMA closed the week at 0.0194 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01454, "high": 0.0179, "low": 0.01332, "close": 0.01707, "volume": 1380304902.0, "summary": "HUMA closed the week at 0.0171 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01505, "high": 0.0157, "low": 0.01276, "close": 0.01453, "volume": 1419931733.0, "summary": "HUMA closed the week at 0.0145 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01483, "high": 0.02155, "low": 0.01322, "close": 0.01506, "volume": 1899588715.0, "summary": "HUMA closed the week at 0.0151 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01547, "high": 0.01953, "low": 0.01434, "close": 0.01483, "volume": 1796808549.0, "summary": "HUMA closed the week at 0.0148 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01906, "high": 0.02297, "low": 0.01433, "close": 0.01547, "volume": 4103640873.0, "summary": "HUMA closed the week at 0.0155 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/huma/", "disclaimer": "Educational and research use only. Not financial advice."}