{"asset": {"symbol": "HYPER", "name": "HYPER", "quote": "USDT"}, "latest_snapshot": {"symbol": "HYPER", "captured_at": "2026-05-31T21:57:55.861861+00:00", "price": 0.0899, "price_change_percent": 0.898, "high_24h": 0.0974, "low_24h": 0.0875, "volume_24h": 25892532.2, "quote_volume_24h": 2397978.73388, "page_url": "https://sharemaestro.com/crypto/hyper/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0899, "start": 0.09, "high": 0.09, "low": 0.0876, "window_change": -0.0001, "window_change_percent": -0.1111111111111111, "last_updated": "2026-05-31T21:57:55.861861+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352091+00:00", "price": 0.09, "price_change_percent": 1.124, "quote_volume_24h": 2320153.00767}, {"captured_at": "2026-05-31T13:57:55.398600+00:00", "price": 0.09, "price_change_percent": 1.124, "quote_volume_24h": 2320956.28958}, {"captured_at": "2026-05-31T14:02:55.336418+00:00", "price": 0.0898, "price_change_percent": 0.899, "quote_volume_24h": 2321911.79801}, {"captured_at": "2026-05-31T14:13:18.583900+00:00", "price": 0.0897, "price_change_percent": 1.242, "quote_volume_24h": 2319501.04578}, {"captured_at": "2026-05-31T14:17:55.342703+00:00", "price": 0.0894, "price_change_percent": 0.676, "quote_volume_24h": 2312247.0755}, {"captured_at": "2026-05-31T14:22:55.337065+00:00", "price": 0.0892, "price_change_percent": 0.564, "quote_volume_24h": 2316222.54175}, {"captured_at": "2026-05-31T14:27:55.369280+00:00", "price": 0.0892, "price_change_percent": 0.45, "quote_volume_24h": 2310683.05895}, {"captured_at": "2026-05-31T14:32:55.364014+00:00", "price": 0.089, "price_change_percent": 0.451, "quote_volume_24h": 2309665.92092}, {"captured_at": "2026-05-31T14:37:55.384406+00:00", "price": 0.0892, "price_change_percent": 0.791, "quote_volume_24h": 2306593.34072}, {"captured_at": "2026-05-31T14:42:55.392232+00:00", "price": 0.0886, "price_change_percent": -0.225, "quote_volume_24h": 2309215.35268}, {"captured_at": "2026-05-31T14:47:55.396785+00:00", "price": 0.0887, "price_change_percent": 0.339, "quote_volume_24h": 2305165.71034}, {"captured_at": "2026-05-31T14:53:22.016089+00:00", "price": 0.0888, "price_change_percent": 0.339, "quote_volume_24h": 2305181.9863}, {"captured_at": "2026-05-31T14:57:55.394105+00:00", "price": 0.0886, "price_change_percent": 0.113, "quote_volume_24h": 2312276.66695}, {"captured_at": "2026-05-31T15:02:55.402331+00:00", "price": 0.0887, "price_change_percent": 0.226, "quote_volume_24h": 2313899.01885}, {"captured_at": "2026-05-31T15:07:55.438083+00:00", "price": 0.0885, "price_change_percent": -0.113, "quote_volume_24h": 2317612.82222}, {"captured_at": "2026-05-31T15:12:55.810521+00:00", "price": 0.0887, "price_change_percent": -0.113, "quote_volume_24h": 2318359.65892}, {"captured_at": "2026-05-31T15:17:55.388172+00:00", "price": 0.0888, "price_change_percent": -0.112, "quote_volume_24h": 2317417.43162}, {"captured_at": "2026-05-31T15:22:55.402020+00:00", "price": 0.0889, "price_change_percent": -0.112, "quote_volume_24h": 2318772.49323}, {"captured_at": "2026-05-31T15:27:55.614945+00:00", "price": 0.089, "price_change_percent": 0.0, "quote_volume_24h": 2319699.64119}, {"captured_at": "2026-05-31T15:32:55.415306+00:00", "price": 0.0892, "price_change_percent": 0.225, "quote_volume_24h": 2323284.2603}, {"captured_at": "2026-05-31T15:37:55.445910+00:00", "price": 0.0893, "price_change_percent": 0.337, "quote_volume_24h": 2323436.07684}, {"captured_at": "2026-05-31T15:42:56.746269+00:00", "price": 0.089, "price_change_percent": 0.112, "quote_volume_24h": 2328281.86974}, {"captured_at": "2026-05-31T15:47:55.418678+00:00", "price": 0.0888, "price_change_percent": 0.0, "quote_volume_24h": 2328645.07958}, {"captured_at": "2026-05-31T15:52:55.426360+00:00", "price": 0.0888, "price_change_percent": 0.0, "quote_volume_24h": 2324230.77953}, {"captured_at": "2026-05-31T15:58:22.503389+00:00", "price": 0.0888, "price_change_percent": 0.226, "quote_volume_24h": 2325251.99453}, {"captured_at": "2026-05-31T16:02:55.468717+00:00", "price": 0.0888, "price_change_percent": 0.339, "quote_volume_24h": 2337197.12306}, {"captured_at": "2026-05-31T16:07:55.458551+00:00", "price": 0.0884, "price_change_percent": -0.338, "quote_volume_24h": 2343477.60699}, {"captured_at": "2026-05-31T16:12:55.879671+00:00", "price": 0.0881, "price_change_percent": -0.9, "quote_volume_24h": 2348917.6158}, {"captured_at": "2026-05-31T16:17:55.466295+00:00", "price": 0.0879, "price_change_percent": -1.125, "quote_volume_24h": 2355257.82167}, {"captured_at": "2026-05-31T16:22:55.467046+00:00", "price": 0.0879, "price_change_percent": -1.236, "quote_volume_24h": 2353540.46036}, {"captured_at": "2026-05-31T16:27:55.491067+00:00", "price": 0.0881, "price_change_percent": -1.122, "quote_volume_24h": 2356128.68588}, {"captured_at": "2026-05-31T16:32:55.500956+00:00", "price": 0.0881, "price_change_percent": -1.011, "quote_volume_24h": 2356125.35211}, {"captured_at": "2026-05-31T16:37:55.493950+00:00", "price": 0.0876, "price_change_percent": -1.573, "quote_volume_24h": 2361742.66038}, {"captured_at": "2026-05-31T16:42:55.560597+00:00", "price": 0.0878, "price_change_percent": -1.348, "quote_volume_24h": 2364810.41669}, {"captured_at": "2026-05-31T16:47:55.536249+00:00", "price": 0.0877, "price_change_percent": -1.461, "quote_volume_24h": 2365639.42274}, {"captured_at": "2026-05-31T16:52:55.538578+00:00", "price": 0.0878, "price_change_percent": -1.126, "quote_volume_24h": 2365612.12488}, {"captured_at": "2026-05-31T16:57:55.566692+00:00", "price": 0.0879, "price_change_percent": -1.014, "quote_volume_24h": 2363208.68384}, {"captured_at": "2026-05-31T17:03:23.173554+00:00", "price": 0.088, "price_change_percent": -0.677, "quote_volume_24h": 2358446.96782}, {"captured_at": "2026-05-31T17:07:56.001591+00:00", "price": 0.0879, "price_change_percent": -0.566, "quote_volume_24h": 2356766.44305}, {"captured_at": "2026-05-31T17:12:55.816530+00:00", "price": 0.0879, "price_change_percent": -0.79, "quote_volume_24h": 2357684.23531}, {"captured_at": "2026-05-31T17:17:55.946316+00:00", "price": 0.0881, "price_change_percent": -0.452, "quote_volume_24h": 2359670.39507}, {"captured_at": "2026-05-31T17:22:55.598425+00:00", "price": 0.0882, "price_change_percent": -0.339, "quote_volume_24h": 2359603.3478}, {"captured_at": "2026-05-31T17:27:55.564708+00:00", "price": 0.0882, "price_change_percent": -0.226, "quote_volume_24h": 2359601.52265}, {"captured_at": "2026-05-31T17:32:55.788200+00:00", "price": 0.0884, "price_change_percent": 0.455, "quote_volume_24h": 2359657.7034}, {"captured_at": "2026-05-31T17:37:56.038354+00:00", "price": 0.0884, "price_change_percent": 0.341, "quote_volume_24h": 2359703.7076}, {"captured_at": "2026-05-31T17:42:55.546181+00:00", "price": 0.0885, "price_change_percent": 0.34, "quote_volume_24h": 2362591.88804}, {"captured_at": "2026-05-31T17:47:55.583922+00:00", "price": 0.089, "price_change_percent": 0.679, "quote_volume_24h": 2381230.56983}, {"captured_at": "2026-05-31T17:52:55.605893+00:00", "price": 0.0889, "price_change_percent": 0.566, "quote_volume_24h": 2382101.93892}, {"captured_at": "2026-05-31T17:57:55.579514+00:00", "price": 0.0887, "price_change_percent": 0.226, "quote_volume_24h": 2382179.69515}, {"captured_at": "2026-05-31T18:02:55.601200+00:00", "price": 0.0886, "price_change_percent": 0.226, "quote_volume_24h": 2382607.8774}, {"captured_at": "2026-05-31T18:08:23.195895+00:00", "price": 0.0886, "price_change_percent": 0.226, "quote_volume_24h": 2382579.45567}, {"captured_at": "2026-05-31T18:12:55.610497+00:00", "price": 0.0886, "price_change_percent": 0.226, "quote_volume_24h": 2382667.00175}, {"captured_at": "2026-05-31T18:23:26.091997+00:00", "price": 0.0884, "price_change_percent": 0.113, "quote_volume_24h": 2383106.15823}, {"captured_at": "2026-05-31T18:27:56.715403+00:00", "price": 0.0884, "price_change_percent": 0.113, "quote_volume_24h": 2382495.58139}, {"captured_at": "2026-05-31T18:32:56.276036+00:00", "price": 0.0888, "price_change_percent": 0.566, "quote_volume_24h": 2384625.78315}, {"captured_at": "2026-05-31T18:37:56.330234+00:00", "price": 0.0886, "price_change_percent": 0.34, "quote_volume_24h": 2385867.26147}, {"captured_at": "2026-05-31T18:42:55.885797+00:00", "price": 0.0885, "price_change_percent": -0.113, "quote_volume_24h": 2376141.82777}, {"captured_at": "2026-05-31T18:47:56.078765+00:00", "price": 0.0885, "price_change_percent": -0.113, "quote_volume_24h": 2377198.25426}, {"captured_at": "2026-05-31T18:52:57.394882+00:00", "price": 0.0885, "price_change_percent": -0.225, "quote_volume_24h": 2376070.82874}, {"captured_at": "2026-05-31T18:57:55.895801+00:00", "price": 0.0886, "price_change_percent": -0.113, "quote_volume_24h": 2376246.81514}, {"captured_at": "2026-05-31T19:02:56.339025+00:00", "price": 0.0885, "price_change_percent": -0.225, "quote_volume_24h": 2374675.52121}, {"captured_at": "2026-05-31T19:07:55.675504+00:00", "price": 0.0883, "price_change_percent": -0.451, "quote_volume_24h": 2375365.0643}, {"captured_at": "2026-05-31T19:13:23.368511+00:00", "price": 0.0882, "price_change_percent": -0.564, "quote_volume_24h": 2375349.71576}, {"captured_at": "2026-05-31T19:17:55.716066+00:00", "price": 0.088, "price_change_percent": -0.901, "quote_volume_24h": 2375017.78532}, {"captured_at": "2026-05-31T19:22:55.649017+00:00", "price": 0.0881, "price_change_percent": -0.788, "quote_volume_24h": 2375037.55496}, {"captured_at": "2026-05-31T19:27:56.082678+00:00", "price": 0.0879, "price_change_percent": -1.014, "quote_volume_24h": 2373199.72398}, {"captured_at": "2026-05-31T19:32:55.680103+00:00", "price": 0.0879, "price_change_percent": -0.902, "quote_volume_24h": 2374228.87769}, {"captured_at": "2026-05-31T19:37:56.249069+00:00", "price": 0.088, "price_change_percent": -0.677, "quote_volume_24h": 2374330.85276}, {"captured_at": "2026-05-31T19:42:55.693795+00:00", "price": 0.0882, "price_change_percent": -0.564, "quote_volume_24h": 2375478.75129}, {"captured_at": "2026-05-31T19:47:55.732139+00:00", "price": 0.0884, "price_change_percent": -0.562, "quote_volume_24h": 2378346.9945}, {"captured_at": "2026-05-31T19:52:56.142643+00:00", "price": 0.0883, "price_change_percent": -0.675, "quote_volume_24h": 2378008.09704}, {"captured_at": "2026-05-31T19:57:55.727445+00:00", "price": 0.0883, "price_change_percent": -0.675, "quote_volume_24h": 2377465.12251}, {"captured_at": "2026-05-31T20:02:55.710819+00:00", "price": 0.0885, "price_change_percent": -0.338, "quote_volume_24h": 2378063.08486}, {"captured_at": "2026-05-31T20:07:56.151736+00:00", "price": 0.0887, "price_change_percent": -0.225, "quote_volume_24h": 2380005.99826}, {"captured_at": "2026-05-31T20:12:55.739637+00:00", "price": 0.0888, "price_change_percent": -0.225, "quote_volume_24h": 2379837.52926}, {"captured_at": "2026-05-31T20:18:23.968451+00:00", "price": 0.0886, "price_change_percent": -0.449, "quote_volume_24h": 2381147.91539}, {"captured_at": "2026-05-31T20:22:55.770326+00:00", "price": 0.0888, "price_change_percent": -0.112, "quote_volume_24h": 2384246.5514}, {"captured_at": "2026-05-31T20:27:55.722142+00:00", "price": 0.0887, "price_change_percent": -0.225, "quote_volume_24h": 2385042.14271}, {"captured_at": "2026-05-31T20:32:55.778758+00:00", "price": 0.0889, "price_change_percent": 0.113, "quote_volume_24h": 2384566.02151}, {"captured_at": "2026-05-31T20:37:55.728275+00:00", "price": 0.0888, "price_change_percent": 0.226, "quote_volume_24h": 2385347.55031}, {"captured_at": "2026-05-31T20:42:55.781075+00:00", "price": 0.0887, "price_change_percent": 0.0, "quote_volume_24h": 2385608.98483}, {"captured_at": "2026-05-31T20:47:55.774663+00:00", "price": 0.0888, "price_change_percent": 0.0, "quote_volume_24h": 2386089.77675}, {"captured_at": "2026-05-31T20:52:55.963755+00:00", "price": 0.0887, "price_change_percent": -0.113, "quote_volume_24h": 2386168.95831}, {"captured_at": "2026-05-31T20:57:55.766495+00:00", "price": 0.0887, "price_change_percent": 0.0, "quote_volume_24h": 2386342.85788}, {"captured_at": "2026-05-31T21:02:55.810835+00:00", "price": 0.0886, "price_change_percent": -0.113, "quote_volume_24h": 2388038.79995}, {"captured_at": "2026-05-31T21:07:55.813936+00:00", "price": 0.0887, "price_change_percent": -0.113, "quote_volume_24h": 2388058.9181}, {"captured_at": "2026-05-31T21:12:55.806957+00:00", "price": 0.0886, "price_change_percent": -0.337, "quote_volume_24h": 2390831.17655}, {"captured_at": "2026-05-31T21:17:55.842088+00:00", "price": 0.0887, "price_change_percent": -0.225, "quote_volume_24h": 2388945.56823}, {"captured_at": "2026-05-31T21:23:22.800487+00:00", "price": 0.0889, "price_change_percent": -0.112, "quote_volume_24h": 2392058.23394}, {"captured_at": "2026-05-31T21:27:55.886004+00:00", "price": 0.089, "price_change_percent": 0.0, "quote_volume_24h": 2392207.05974}, {"captured_at": "2026-05-31T21:32:55.879102+00:00", "price": 0.089, "price_change_percent": -0.112, "quote_volume_24h": 2392193.39417}, {"captured_at": "2026-05-31T21:37:55.831067+00:00", "price": 0.0891, "price_change_percent": 0.0, "quote_volume_24h": 2392433.65111}, {"captured_at": "2026-05-31T21:42:55.816418+00:00", "price": 0.089, "price_change_percent": -0.112, "quote_volume_24h": 2393083.06345}, {"captured_at": "2026-05-31T21:47:57.411059+00:00", "price": 0.0894, "price_change_percent": 0.449, "quote_volume_24h": 2394814.48244}, {"captured_at": "2026-05-31T21:52:55.945678+00:00", "price": 0.0898, "price_change_percent": 0.786, "quote_volume_24h": 2395350.15778}, {"captured_at": "2026-05-31T21:57:55.861861+00:00", "price": 0.0899, "price_change_percent": 0.898, "quote_volume_24h": 2397978.73388}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0882, "high": 0.0974, "low": 0.0875, "close": 0.0885, "volume": 25015398.9, "quote_volume": 2320287.0357}, "trend_line": 0.10684, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.091842, "activity_20": 0.099059, "activity_30": 0.102497}, "fair_value": 0.105544, "trend_signal": 0, "relative_strength": -12.831495, "market_dynamics": -1.343363, "volatility": 4.695728, "volume_expansion": 39.369086, "expectation": {"probability": 50.5922, "direction": "undecided"}}, "summary": "HYPER closed the latest daily bar at 0.088500. Across the latest 12 available daily bars, price changed -25.06%. Trend Signal is 0, Relative Strength is -12.83, and Market Dynamics is -1.34. The progressive pricing window shows -0.11% over 24 hours. Live pricing is 0.089900 with a 0.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.088500"}, {"label": "Live price", "value": "0.089900"}, {"label": "24h change", "value": "0.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.83"}, {"label": "Market Dynamics", "value": "-1.34"}, {"label": "Expectation", "value": "undecided 50.59%"}, {"label": "Progressive pricing", "value": "-0.11% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1272, "high": 0.1387, "low": 0.1246, "close": 0.1376, "volume": 12111877.6, "quote_volume": 1579344.71912}, "trend_line": 0.154463, "activity_lines": {"activity_5": 0.136907, "activity_10": 0.144715, "activity_20": 0.14847, "activity_30": 0.151304}, "fair_value": 0.168168, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.09477, "volatility": 6.431832, "volume_expansion": -63.49085, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1376, "high": 0.1445, "low": 0.1296, "close": 0.1425, "volume": 17188636.2, "quote_volume": 2331057.91296}, "trend_line": 0.153647, "activity_lines": {"activity_5": 0.137173, "activity_10": 0.143376, "activity_20": 0.147676, "activity_30": 0.150532}, "fair_value": 0.167557, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.150284, "volatility": 6.434884, "volume_expansion": -47.097072, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1425, "high": 0.1486, "low": 0.1415, "close": 0.1438, "volume": 14051210.8, "quote_volume": 2041679.43301}, "trend_line": 0.153047, "activity_lines": {"activity_5": 0.139047, "activity_10": 0.142635, "activity_20": 0.147174, "activity_30": 0.149897}, "fair_value": 0.167005, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.172483, "volatility": 6.378297, "volume_expansion": -55.240524, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1437, "high": 0.1464, "low": 0.1361, "close": 0.1365, "volume": 9539435.3, "quote_volume": 1356133.81039}, "trend_line": 0.152137, "activity_lines": {"activity_5": 0.13918, "activity_10": 0.140871, "activity_20": 0.146087, "activity_30": 0.148829}, "fair_value": 0.166311, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.210184, "volatility": 6.446573, "volume_expansion": -67.931132, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1367, "high": 0.1389, "low": 0.1173, "close": 0.1223, "volume": 27983170.9, "quote_volume": 3584233.49244}, "trend_line": 0.151407, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.136811, "activity_20": 0.143692, "activity_30": 0.146904}, "fair_value": 0.165333, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.388361, "volatility": 6.135248, "volume_expansion": -5.876517, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1223, "high": 0.1292, "low": 0.1206, "close": 0.1224, "volume": 11522819.5, "quote_volume": 1429562.29949}, "trend_line": 0.15082, "activity_lines": {"activity_5": 0.129387, "activity_10": 0.133307, "activity_20": 0.141404, "activity_30": 0.145033}, "fair_value": 0.1644, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.661953, "volatility": 6.157174, "volume_expansion": -60.988586, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1224, "high": 0.1333, "low": 0.1218, "close": 0.1332, "volume": 6414339.8, "quote_volume": 822363.04968}, "trend_line": 0.149997, "activity_lines": {"activity_5": 0.129287, "activity_10": 0.132507, "activity_20": 0.140223, "activity_30": 0.143896}, "fair_value": 0.163736, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.812303, "volatility": 6.740176, "volume_expansion": -77.589795, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1332, "high": 0.1338, "low": 0.1279, "close": 0.1299, "volume": 5086509.8, "quote_volume": 664669.5674}, "trend_line": 0.148757, "activity_lines": {"activity_5": 0.128707, "activity_10": 0.131596, "activity_20": 0.138783, "activity_30": 0.1426}, "fair_value": 0.163031, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.831116, "volatility": 6.656199, "volume_expansion": -81.996822, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1298, "high": 0.1398, "low": 0.1242, "close": 0.1389, "volume": 11284677.8, "quote_volume": 1481489.22024}, "trend_line": 0.147663, "activity_lines": {"activity_5": 0.132053, "activity_10": 0.132764, "activity_20": 0.13825, "activity_30": 0.141964}, "fair_value": 0.162539, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.603744, "volatility": 6.955789, "volume_expansion": -59.074546, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1389, "high": 0.1433, "low": 0.1327, "close": 0.1392, "volume": 22299542.4, "quote_volume": 3095961.06001}, "trend_line": 0.14644, "activity_lines": {"activity_5": 0.13534, "activity_10": 0.133811, "activity_20": 0.137775, "activity_30": 0.141418}, "fair_value": 0.162072, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.288729, "volatility": 6.621708, "volume_expansion": -11.575141, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1391, "high": 0.1393, "low": 0.1276, "close": 0.13, "volume": 8416041.8, "quote_volume": 1126096.33068}, "trend_line": 0.14518, "activity_lines": {"activity_5": 0.134433, "activity_10": 0.132969, "activity_20": 0.136474, "activity_30": 0.140357}, "fair_value": 0.161443, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.220964, "volatility": 6.78218, "volume_expansion": -64.818408, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1299, "high": 0.1301, "low": 0.1138, "close": 0.1153, "volume": 15934242.6, "quote_volume": 1948854.86896}, "trend_line": 0.1431, "activity_lines": {"activity_5": 0.12812, "activity_10": 0.129593, "activity_20": 0.133944, "activity_30": 0.138429}, "fair_value": 0.160556, "trend_signal": 0, "relative_strength": -30.963294, "market_dynamics": -0.237198, "volatility": 7.24683, "volume_expansion": -27.757156, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1153, "high": 0.1156, "low": 0.1019, "close": 0.113, "volume": 34213698.0, "quote_volume": 3634372.26791}, "trend_line": 0.141297, "activity_lines": {"activity_5": 0.122233, "activity_10": 0.126293, "activity_20": 0.131419, "activity_30": 0.136487}, "fair_value": 0.159658, "trend_signal": 0, "relative_strength": -31.05123, "market_dynamics": -0.277082, "volatility": 6.06279, "volume_expansion": 50.374413, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.113, "high": 0.1157, "low": 0.1102, "close": 0.1133, "volume": 16410605.9, "quote_volume": 1856193.43963}, "trend_line": 0.140217, "activity_lines": {"activity_5": 0.117573, "activity_10": 0.123607, "activity_20": 0.129149, "activity_30": 0.134681}, "fair_value": 0.1588, "trend_signal": 0, "relative_strength": -29.284244, "market_dynamics": -0.457045, "volatility": 6.064202, "volume_expansion": -24.786195, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1133, "high": 0.1162, "low": 0.1113, "close": 0.1133, "volume": 14170177.4, "quote_volume": 1611819.65081}, "trend_line": 0.13923, "activity_lines": {"activity_5": 0.11462, "activity_10": 0.121344, "activity_20": 0.127064, "activity_30": 0.132945}, "fair_value": 0.157973, "trend_signal": 0, "relative_strength": -28.294556, "market_dynamics": -0.588349, "volatility": 5.569759, "volume_expansion": -33.466268, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1133, "high": 0.1208, "low": 0.111, "close": 0.1132, "volume": 14222045.1, "quote_volume": 1658395.06795}, "trend_line": 0.13838, "activity_lines": {"activity_5": 0.11336, "activity_10": 0.119225, "activity_20": 0.125154, "activity_30": 0.131265}, "fair_value": 0.157173, "trend_signal": 0, "relative_strength": -28.185201, "market_dynamics": -0.670235, "volatility": 5.423376, "volume_expansion": -17.581439, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1131, "high": 0.1166, "low": 0.103, "close": 0.1065, "volume": 16078574.8, "quote_volume": 1764757.24748}, "trend_line": 0.137097, "activity_lines": {"activity_5": 0.110987, "activity_10": 0.116056, "activity_20": 0.122843, "activity_30": 0.129208}, "fair_value": 0.156284, "trend_signal": 0, "relative_strength": -29.789123, "market_dynamics": -0.913305, "volatility": 5.492978, "volume_expansion": -2.81558, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1066, "high": 0.1084, "low": 0.0996, "close": 0.1073, "volume": 16608700.4, "quote_volume": 1739457.79803}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.113518, "activity_20": 0.120863, "activity_30": 0.127286}, "fair_value": 0.15544, "trend_signal": 0, "relative_strength": -28.528125, "market_dynamics": -1.031472, "volatility": 5.462414, "volume_expansion": 2.307125, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1073, "high": 0.1085, "low": 0.1027, "close": 0.1056, "volume": 8090204.0, "quote_volume": 854933.85998}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.10776, "activity_10": 0.111082, "activity_20": 0.118945, "activity_30": 0.125325}, "fair_value": 0.154595, "trend_signal": 0, "relative_strength": -28.515119, "market_dynamics": -1.043289, "volatility": 4.883242, "volume_expansion": -46.06612, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1057, "high": 0.1113, "low": 0.1016, "close": 0.1081, "volume": 13658528.1, "quote_volume": 1460039.01385}, "trend_line": 0.13329, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.109705, "activity_20": 0.117378, "activity_30": 0.12361}, "fair_value": 0.15382, "trend_signal": 0, "relative_strength": -24.801706, "market_dynamics": -0.933354, "volatility": 4.951814, "volume_expansion": -7.489196, "expectation": {"probability": 39.6112, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.108, "high": 0.1126, "low": 0.093, "close": 0.0956, "volume": 25022198.4, "quote_volume": 2571507.37192}, "trend_line": 0.13095, "activity_lines": {"activity_5": 0.10322, "activity_10": 0.106622, "activity_20": 0.114712, "activity_30": 0.121178}, "fair_value": 0.152866, "trend_signal": 0, "relative_strength": -31.720682, "market_dynamics": -0.896491, "volatility": 4.917179, "volume_expansion": 62.378814, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0956, "high": 0.0974, "low": 0.0863, "close": 0.0927, "volume": 39893420.6, "quote_volume": 3669656.06006}, "trend_line": 0.12863, "activity_lines": {"activity_5": 0.099247, "activity_10": 0.103636, "activity_20": 0.11197, "activity_30": 0.11871}, "fair_value": 0.151895, "trend_signal": 0, "relative_strength": -32.140974, "market_dynamics": -0.907127, "volatility": 4.921379, "volume_expansion": 141.1206, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0927, "high": 0.1029, "low": 0.092, "close": 0.1019, "volume": 28989338.0, "quote_volume": 2782580.68699}, "trend_line": 0.126673, "activity_lines": {"activity_5": 0.09926, "activity_10": 0.102735, "activity_20": 0.11034, "activity_30": 0.116986}, "fair_value": 0.151102, "trend_signal": 0, "relative_strength": -27.578097, "market_dynamics": -0.864541, "volatility": 5.361529, "volume_expansion": 67.64679, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1019, "high": 0.1037, "low": 0.0989, "close": 0.102, "volume": 12605274.9, "quote_volume": 1271341.82998}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102053, "activity_20": 0.10892, "activity_30": 0.115394}, "fair_value": 0.150334, "trend_signal": 0, "relative_strength": -27.20071, "market_dynamics": -0.988414, "volatility": 5.358071, "volume_expansion": -27.743615, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1021, "high": 0.104, "low": 0.0973, "close": 0.0986, "volume": 14630222.6, "quote_volume": 1474147.699}, "trend_line": 0.123223, "activity_lines": {"activity_5": 0.09918, "activity_10": 0.100958, "activity_20": 0.107341, "activity_30": 0.113691}, "fair_value": 0.149538, "trend_signal": 0, "relative_strength": -29.634615, "market_dynamics": -0.969718, "volatility": 5.223681, "volume_expansion": -12.798856, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0985, "high": 0.1019, "low": 0.0922, "close": 0.0939, "volume": 23234310.2, "quote_volume": 2233907.71288}, "trend_line": 0.120917, "activity_lines": {"activity_5": 0.09776, "activity_10": 0.099276, "activity_20": 0.105427, "activity_30": 0.111799}, "fair_value": 0.148695, "trend_signal": 0, "relative_strength": -31.888244, "market_dynamics": -0.840618, "volatility": 4.6103, "volume_expansion": 33.814046, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0939, "high": 0.096, "low": 0.0906, "close": 0.0949, "volume": 17883491.1, "quote_volume": 1666402.37658}, "trend_line": 0.118743, "activity_lines": {"activity_5": 0.096787, "activity_10": 0.098127, "activity_20": 0.103743, "activity_30": 0.11012}, "fair_value": 0.147893, "trend_signal": 0, "relative_strength": -30.603639, "market_dynamics": -0.72567, "volatility": 4.646853, "volume_expansion": -0.296038, "expectation": {"probability": 40.098, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.095, "high": 0.1007, "low": 0.0946, "close": 0.1001, "volume": 10302700.7, "quote_volume": 1000192.90131}, "trend_line": 0.11694, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.098135, "activity_20": 0.102738, "activity_30": 0.108918}, "fair_value": 0.14719, "trend_signal": 0, "relative_strength": -26.406186, "market_dynamics": -0.389575, "volatility": 4.943238, "volume_expansion": -43.383666, "expectation": {"probability": 41.587, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1002, "high": 0.1083, "low": 0.0982, "close": 0.1066, "volume": 17195250.0, "quote_volume": 1779154.29965}, "trend_line": 0.116183, "activity_lines": {"activity_5": 0.1003, "activity_10": 0.099455, "activity_20": 0.102493, "activity_30": 0.108251}, "fair_value": 0.146601, "trend_signal": 0, "relative_strength": -21.746765, "market_dynamics": 0.094239, "volatility": 5.285342, "volume_expansion": -7.01716, "expectation": {"probability": 42.016, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1066, "high": 0.107, "low": 0.1024, "close": 0.1046, "volume": 14987196.2, "quote_volume": 1573055.51178}, "trend_line": 0.115427, "activity_lines": {"activity_5": 0.102227, "activity_10": 0.100393, "activity_20": 0.102211, "activity_30": 0.107503}, "fair_value": 0.146001, "trend_signal": 0, "relative_strength": -21.571845, "market_dynamics": 0.435373, "volatility": 5.300418, "volume_expansion": -17.322563, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1046, "high": 0.108, "low": 0.0974, "close": 0.0991, "volume": 14622499.3, "quote_volume": 1490712.1272}, "trend_line": 0.114143, "activity_lines": {"activity_5": 0.10192, "activity_10": 0.100395, "activity_20": 0.101571, "activity_30": 0.10645}, "fair_value": 0.145341, "trend_signal": 0, "relative_strength": -23.841203, "market_dynamics": 0.664736, "volatility": 5.254005, "volume_expansion": -20.692105, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.099, "high": 0.1104, "low": 0.0973, "close": 0.1073, "volume": 13207240.9, "quote_volume": 1384974.34379}, "trend_line": 0.11297, "activity_lines": {"activity_5": 0.104, "activity_10": 0.101824, "activity_20": 0.101859, "activity_30": 0.106008}, "fair_value": 0.144813, "trend_signal": 0, "relative_strength": -19.050119, "market_dynamics": 0.822764, "volatility": 5.706835, "volume_expansion": -27.834347, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1073, "high": 0.1125, "low": 0.1061, "close": 0.1105, "volume": 11041138.9, "quote_volume": 1204402.86137}, "trend_line": 0.11186, "activity_lines": {"activity_5": 0.10632, "activity_10": 0.103569, "activity_20": 0.102489, "activity_30": 0.105849}, "fair_value": 0.144342, "trend_signal": 0, "relative_strength": -16.371017, "market_dynamics": 0.812788, "volatility": 5.728089, "volume_expansion": -35.5926, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1104, "high": 0.1112, "low": 0.1004, "close": 0.1011, "volume": 8530429.0, "quote_volume": 896575.97113}, "trend_line": 0.11068, "activity_lines": {"activity_5": 0.104813, "activity_10": 0.103449, "activity_20": 0.102236, "activity_30": 0.105155}, "fair_value": 0.143758, "trend_signal": 0, "relative_strength": -21.384702, "market_dynamics": 0.728373, "volatility": 6.143028, "volume_expansion": -49.067952, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1012, "high": 0.1039, "low": 0.0988, "close": 0.1019, "volume": 7178711.6, "quote_volume": 727935.40271}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.10394, "activity_10": 0.103491, "activity_20": 0.102118, "activity_30": 0.104588}, "fair_value": 0.1432, "trend_signal": 0, "relative_strength": -20.050954, "market_dynamics": 0.741947, "volatility": 5.28761, "volume_expansion": -56.224896, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1019, "high": 0.1048, "low": 0.0999, "close": 0.1027, "volume": 3240659.7, "quote_volume": 331273.5945}, "trend_line": 0.109343, "activity_lines": {"activity_5": 0.103513, "activity_10": 0.103618, "activity_20": 0.10213, "activity_30": 0.104117}, "fair_value": 0.142667, "trend_signal": 0, "relative_strength": -19.556399, "market_dynamics": 0.671355, "volatility": 5.190995, "volume_expansion": -79.554203, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1028, "high": 0.1048, "low": 0.1016, "close": 0.103, "volume": 6024045.8, "quote_volume": 621970.31061}, "trend_line": 0.108337, "activity_lines": {"activity_5": 0.102947, "activity_10": 0.10364, "activity_20": 0.10222, "activity_30": 0.103708}, "fair_value": 0.142152, "trend_signal": 0, "relative_strength": -18.04083, "market_dynamics": 0.569091, "volatility": 4.542931, "volume_expansion": -60.748442, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1029, "high": 0.1139, "low": 0.1007, "close": 0.1131, "volume": 19103334.6, "quote_volume": 2066851.45766}, "trend_line": 0.107777, "activity_lines": {"activity_5": 0.106033, "activity_10": 0.105351, "activity_20": 0.103289, "activity_30": 0.104015}, "fair_value": 0.141779, "trend_signal": 0, "relative_strength": -10.092733, "market_dynamics": 0.81229, "volatility": 5.174479, "volume_expansion": 23.470286, "expectation": {"probability": 46.2671, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1131, "high": 0.1226, "low": 0.11, "close": 0.118, "volume": 48823176.3, "quote_volume": 5657039.8265}, "trend_line": 0.10708, "activity_lines": {"activity_5": 0.11058, "activity_10": 0.107716, "activity_20": 0.104797, "activity_30": 0.104675}, "fair_value": 0.141478, "trend_signal": 0, "relative_strength": -7.683301, "market_dynamics": 1.02109, "volatility": 5.105487, "volume_expansion": 178.851614, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1178, "high": 0.6689, "low": 0.1162, "close": 0.5819, "volume": 893852978.2, "quote_volume": 351242660.53458}, "trend_line": 0.121837, "activity_lines": {"activity_5": 0.268633, "activity_10": 0.19422, "activity_20": 0.150427, "activity_30": 0.135309}, "fair_value": 0.146984, "trend_signal": 1, "relative_strength": 311.129929, "market_dynamics": 1.23154, "volatility": 100.874024, "volume_expansion": 1352.985215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.5818, "high": 0.6899, "low": 0.4654, "close": 0.5595, "volume": 354439124.4, "quote_volume": 206098831.98995}, "trend_line": 0.136153, "activity_lines": {"activity_5": 0.38722, "activity_10": 0.267973, "activity_20": 0.191668, "activity_30": 0.163545}, "fair_value": 0.152077, "trend_signal": 1, "relative_strength": 270.336655, "market_dynamics": 1.465989, "volatility": 100.982049, "volume_expansion": 354.471903, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.5592, "high": 0.565, "low": 0.4475, "close": 0.4649, "volume": 88048825.3, "quote_volume": 42998962.33682}, "trend_line": 0.147807, "activity_lines": {"activity_5": 0.44382, "activity_10": 0.316155, "activity_20": 0.22169, "activity_30": 0.184754}, "fair_value": 0.155891, "trend_signal": 1, "relative_strength": 196.504432, "market_dynamics": 1.412176, "volatility": 101.525426, "volume_expansion": 9.517554, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.465, "high": 0.4944, "low": 0.4105, "close": 0.4387, "volume": 63930991.4, "quote_volume": 28168312.40949}, "trend_line": 0.158663, "activity_lines": {"activity_5": 0.46756, "activity_10": 0.353071, "activity_20": 0.247444, "activity_30": 0.203522}, "fair_value": 0.159299, "trend_signal": 1, "relative_strength": 167.408327, "market_dynamics": 1.338068, "volatility": 101.755828, "volume_expansion": -22.172126, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.4388, "high": 0.454, "low": 0.3975, "close": 0.4121, "volume": 47179614.7, "quote_volume": 19951611.46417}, "trend_line": 0.168623, "activity_lines": {"activity_5": 0.460727, "activity_10": 0.379184, "activity_20": 0.269061, "activity_30": 0.219872}, "fair_value": 0.162308, "trend_signal": 1, "relative_strength": 143.076172, "market_dynamics": 1.209494, "volatility": 101.846452, "volume_expansion": -43.748609, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.4119, "high": 0.4275, "low": 0.3854, "close": 0.4163, "volume": 33445528.9, "quote_volume": 13468907.49187}, "trend_line": 0.178723, "activity_lines": {"activity_5": 0.435687, "activity_10": 0.400405, "activity_20": 0.289601, "activity_30": 0.235852}, "fair_value": 0.165296, "trend_signal": 1, "relative_strength": 143.138517, "market_dynamics": 1.049274, "volatility": 101.718388, "volume_expansion": -60.565825, "expectation": {"probability": 20.3822, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.4165, "high": 0.4445, "low": 0.3936, "close": 0.402, "volume": 23296761.3, "quote_volume": 9452362.90379}, "trend_line": 0.18835, "activity_lines": {"activity_5": 0.41692, "activity_10": 0.413311, "activity_20": 0.307267, "activity_30": 0.250257}, "fair_value": 0.168049, "trend_signal": 1, "relative_strength": 127.076289, "market_dynamics": 0.895086, "volatility": 101.91831, "volume_expansion": -72.532808, "expectation": {"probability": 20.6667, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.4019, "high": 0.4034, "low": 0.3611, "close": 0.3706, "volume": 19909343.1, "quote_volume": 7583620.23667}, "trend_line": 0.197153, "activity_lines": {"activity_5": 0.398187, "activity_10": 0.415065, "activity_20": 0.320475, "activity_30": 0.262015}, "fair_value": 0.170377, "trend_signal": 1, "relative_strength": 103.855761, "market_dynamics": 0.691721, "volatility": 102.132668, "volume_expansion": -76.554619, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3706, "high": 0.379, "low": 0.3452, "close": 0.354, "volume": 22371556.1, "quote_volume": 8234694.60998}, "trend_line": 0.205377, "activity_lines": {"activity_5": 0.380207, "activity_10": 0.408936, "activity_20": 0.33079, "activity_30": 0.272134}, "fair_value": 0.172464, "trend_signal": 1, "relative_strength": 93.129502, "market_dynamics": 0.496465, "volatility": 102.041915, "volume_expansion": -73.840991, "expectation": {"probability": 14.9758, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3539, "high": 0.3593, "low": 0.3383, "close": 0.3527, "volume": 12405437.8, "quote_volume": 4328001.80786}, "trend_line": 0.213613, "activity_lines": {"activity_5": 0.36744, "activity_10": 0.398191, "activity_20": 0.339771, "activity_30": 0.281638}, "fair_value": 0.174489, "trend_signal": 1, "relative_strength": 89.032822, "market_dynamics": 0.29558, "volatility": 102.062675, "volume_expansion": -85.453615, "expectation": {"probability": 13.0252, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3528, "high": 0.3674, "low": 0.343, "close": 0.3528, "volume": 16068610.8, "quote_volume": 5730931.51337}, "trend_line": 0.22177, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.383196, "activity_20": 0.34759, "activity_30": 0.290618}, "fair_value": 0.17647, "trend_signal": 1, "relative_strength": 86.506349, "market_dynamics": 0.115175, "volatility": 102.076094, "volume_expansion": -81.170185, "expectation": {"probability": 19.863, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3528, "high": 0.3747, "low": 0.3443, "close": 0.3594, "volume": 15002647.1, "quote_volume": 5360671.14705}, "trend_line": 0.230563, "activity_lines": {"activity_5": 0.356327, "activity_10": 0.373567, "activity_20": 0.354856, "activity_30": 0.299498}, "fair_value": 0.17848, "trend_signal": 1, "relative_strength": 85.781508, "market_dynamics": -0.03064, "volatility": 102.048812, "volume_expansion": -82.423237, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3595, "high": 0.4008, "low": 0.3497, "close": 0.3724, "volume": 30826916.0, "quote_volume": 11436332.77624}, "trend_line": 0.239887, "activity_lines": {"activity_5": 0.36116, "activity_10": 0.36994, "activity_20": 0.36212, "activity_30": 0.308648}, "fair_value": 0.180588, "trend_signal": 1, "relative_strength": 84.311531, "market_dynamics": -0.14665, "volatility": 102.130645, "volume_expansion": -64.252842, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3724, "high": 0.57, "low": 0.3527, "close": 0.3965, "volume": 97262953.0, "quote_volume": 40241710.86065}, "trend_line": 0.249707, "activity_lines": {"activity_5": 0.373907, "activity_10": 0.372376, "activity_20": 0.370417, "activity_30": 0.318752}, "fair_value": 0.18291, "trend_signal": 1, "relative_strength": 93.716087, "market_dynamics": -0.215674, "volatility": 102.100624, "volume_expansion": 7.416993, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3962, "high": 0.5397, "low": 0.3738, "close": 0.446, "volume": 164475439.4, "quote_volume": 74960042.50859}, "trend_line": 0.261173, "activity_lines": {"activity_5": 0.40032, "activity_10": 0.38458, "activity_20": 0.382067, "activity_30": 0.331417}, "fair_value": 0.185709, "trend_signal": 1, "relative_strength": 112.909064, "market_dynamics": -0.234122, "volatility": 6.7592, "volume_expansion": 67.244451, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.446, "high": 0.7053, "low": 0.4417, "close": 0.5497, "volume": 205879333.5, "quote_volume": 113029019.67578}, "trend_line": 0.27621, "activity_lines": {"activity_5": 0.45508, "activity_10": 0.415022, "activity_20": 0.40195, "activity_30": 0.350031}, "fair_value": 0.18954, "trend_signal": 1, "relative_strength": 154.871384, "market_dynamics": -0.114039, "volatility": 9.266757, "volume_expansion": 90.137184, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.5495, "high": 0.5495, "low": 0.4753, "close": 0.4999, "volume": 35478951.1, "quote_volume": 17569712.8891}, "trend_line": 0.289743, "activity_lines": {"activity_5": 0.480113, "activity_10": 0.433984, "activity_20": 0.414958, "activity_30": 0.364463}, "fair_value": 0.192773, "trend_signal": 1, "relative_strength": 124.276123, "market_dynamics": -0.042081, "volatility": 8.406977, "volume_expansion": -67.714498, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4997, "high": 0.5072, "low": 0.4415, "close": 0.4606, "volume": 27680865.8, "quote_volume": 12871421.11529}, "trend_line": 0.301933, "activity_lines": {"activity_5": 0.48268, "activity_10": 0.44402, "activity_20": 0.422332, "activity_30": 0.375486}, "fair_value": 0.195534, "trend_signal": 1, "relative_strength": 98.694899, "market_dynamics": -0.009151, "volatility": 8.547987, "volume_expansion": -75.056467, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4606, "high": 0.5379, "low": 0.4508, "close": 0.4957, "volume": 78332009.9, "quote_volume": 39623660.08821}, "trend_line": 0.31512, "activity_lines": {"activity_5": 0.491067, "activity_10": 0.458802, "activity_20": 0.431346, "activity_30": 0.387987}, "fair_value": 0.198597, "trend_signal": 1, "relative_strength": 109.994563, "market_dynamics": 0.113109, "volatility": 8.502065, "volume_expansion": -31.248844, "expectation": {"probability": 43.8, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4955, "high": 0.5447, "low": 0.4466, "close": 0.462, "volume": 40830923.7, "quote_volume": 20263495.72989}, "trend_line": 0.326967, "activity_lines": {"activity_5": 0.481607, "activity_10": 0.46488, "activity_20": 0.435328, "activity_30": 0.397463}, "fair_value": 0.201258, "trend_signal": 1, "relative_strength": 91.025233, "market_dynamics": 0.051269, "volatility": 8.778558, "volume_expansion": -64.037006, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4619, "high": 0.491, "low": 0.4255, "close": 0.4414, "volume": 25188533.6, "quote_volume": 11509310.04206}, "trend_line": 0.338193, "activity_lines": {"activity_5": 0.464213, "activity_10": 0.465225, "activity_20": 0.43571, "activity_30": 0.404846}, "fair_value": 0.203659, "trend_signal": 1, "relative_strength": 78.465489, "market_dynamics": 0.002042, "volatility": 8.820278, "volume_expansion": -64.069106, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4414, "high": 0.4523, "low": 0.4002, "close": 0.4015, "volume": 20979673.9, "quote_volume": 8943815.91383}, "trend_line": 0.348273, "activity_lines": {"activity_5": 0.44074, "activity_10": 0.456705, "activity_20": 0.432962, "activity_30": 0.40893}, "fair_value": 0.205618, "trend_signal": 1, "relative_strength": 61.967155, "market_dynamics": -0.112453, "volatility": 8.913476, "volume_expansion": -60.734094, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.4017, "high": 0.411, "low": 0.376, "close": 0.392, "volume": 29913623.2, "quote_volume": 11707025.14852}, "trend_line": 0.357763, "activity_lines": {"activity_5": 0.42066, "activity_10": 0.445693, "activity_20": 0.430061, "activity_30": 0.411751}, "fair_value": 0.207445, "trend_signal": 1, "relative_strength": 58.449746, "market_dynamics": -0.3824, "volatility": 8.837858, "volume_expansion": -40.792052, "expectation": {"probability": 38.806, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3921, "high": 0.4302, "low": 0.3724, "close": 0.385, "volume": 57354573.6, "quote_volume": 22826216.33421}, "trend_line": 0.366913, "activity_lines": {"activity_5": 0.40282, "activity_10": 0.433051, "activity_20": 0.42684, "activity_30": 0.413508}, "fair_value": 0.209169, "trend_signal": 1, "relative_strength": 53.649691, "market_dynamics": -0.603554, "volatility": 8.862189, "volume_expansion": 14.265421, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.385, "high": 0.398, "low": 0.38, "close": 0.3875, "volume": 13555346.8, "quote_volume": 5255076.77495}, "trend_line": 0.37646, "activity_lines": {"activity_5": 0.393193, "activity_10": 0.421073, "activity_20": 0.424114, "activity_30": 0.414837}, "fair_value": 0.210884, "trend_signal": 1, "relative_strength": 49.42542, "market_dynamics": -0.809863, "volatility": 8.858778, "volume_expansion": -72.058293, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3872, "high": 0.4449, "low": 0.3825, "close": 0.432, "volume": 30050936.8, "quote_volume": 12440619.98541}, "trend_line": 0.387463, "activity_lines": {"activity_5": 0.403367, "activity_10": 0.418249, "activity_20": 0.425742, "activity_30": 0.41842}, "fair_value": 0.21299, "trend_signal": 1, "relative_strength": 61.677473, "market_dynamics": -0.83677, "volatility": 9.259846, "volume_expansion": -37.838366, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4319, "high": 0.4438, "low": 0.395, "close": 0.4045, "volume": 20379995.9, "quote_volume": 8455641.59283}, "trend_line": 0.397523, "activity_lines": {"activity_5": 0.405, "activity_10": 0.412565, "activity_20": 0.424677, "activity_30": 0.419519}, "fair_value": 0.214796, "trend_signal": 1, "relative_strength": 49.554661, "market_dynamics": -0.878987, "volatility": 9.469013, "volume_expansion": -57.715555, "expectation": {"probability": 40.458, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4044, "high": 0.412, "low": 0.387, "close": 0.3958, "volume": 10650786.1, "quote_volume": 4230028.23343}, "trend_line": 0.407283, "activity_lines": {"activity_5": 0.403533, "activity_10": 0.407035, "activity_20": 0.422771, "activity_30": 0.419408}, "fair_value": 0.216488, "trend_signal": 0, "relative_strength": 42.50098, "market_dynamics": -0.917171, "volatility": 9.374082, "volume_expansion": -77.687425, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.3958, "high": 0.4071, "low": 0.3833, "close": 0.4066, "volume": 12131840.5, "quote_volume": 4826897.8777}, "trend_line": 0.417067, "activity_lines": {"activity_5": 0.405413, "activity_10": 0.404645, "activity_20": 0.421774, "activity_30": 0.419364}, "fair_value": 0.218248, "trend_signal": 0, "relative_strength": 40.610936, "market_dynamics": -0.963728, "volatility": 8.794591, "volume_expansion": -74.309178, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4063, "high": 0.4075, "low": 0.3886, "close": 0.4021, "volume": 11407941.1, "quote_volume": 4542353.99915}, "trend_line": 0.426537, "activity_lines": {"activity_5": 0.404353, "activity_10": 0.403058, "activity_20": 0.420098, "activity_30": 0.418398}, "fair_value": 0.219935, "trend_signal": 0, "relative_strength": 37.399024, "market_dynamics": -1.106971, "volatility": 5.895572, "volume_expansion": -75.816592, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.4018, "high": 0.4166, "low": 0.3943, "close": 0.4045, "volume": 15731767.2, "quote_volume": 6388410.92152}, "trend_line": 0.420623, "activity_lines": {"activity_5": 0.40312, "activity_10": 0.402996, "activity_20": 0.418415, "activity_30": 0.416976}, "fair_value": 0.221613, "trend_signal": 0, "relative_strength": 35.917979, "market_dynamics": -1.168907, "volatility": 5.590554, "volume_expansion": -66.638711, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4046, "high": 0.4373, "low": 0.4015, "close": 0.4196, "volume": 28489406.0, "quote_volume": 11962642.94863}, "trend_line": 0.41596, "activity_lines": {"activity_5": 0.408753, "activity_10": 0.406351, "activity_20": 0.417924, "activity_30": 0.41691}, "fair_value": 0.223396, "trend_signal": 0, "relative_strength": 35.094815, "market_dynamics": -1.108516, "volatility": 5.42032, "volume_expansion": -40.436229, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4196, "high": 0.4398, "low": 0.3836, "close": 0.3858, "volume": 23423848.3, "quote_volume": 9668558.67968}, "trend_line": 0.413323, "activity_lines": {"activity_5": 0.402113, "activity_10": 0.403231, "activity_20": 0.413928, "activity_30": 0.414965}, "fair_value": 0.224846, "trend_signal": 0, "relative_strength": 22.848891, "market_dynamics": -1.098985, "volatility": 5.239442, "volume_expansion": -50.645008, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3858, "high": 0.3955, "low": 0.3624, "close": 0.3894, "volume": 19705195.3, "quote_volume": 7491484.67268}, "trend_line": 0.41168, "activity_lines": {"activity_5": 0.39734, "activity_10": 0.400878, "activity_20": 0.41021, "activity_30": 0.413421}, "fair_value": 0.226303, "trend_signal": 0, "relative_strength": 20.482048, "market_dynamics": -1.076742, "volatility": 5.071199, "volume_expansion": -54.785983, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3895, "high": 0.394, "low": 0.3775, "close": 0.3922, "volume": 13299815.9, "quote_volume": 5134914.93647}, "trend_line": 0.411017, "activity_lines": {"activity_5": 0.394647, "activity_10": 0.398955, "activity_20": 0.406793, "activity_30": 0.412164}, "fair_value": 0.227758, "trend_signal": 0, "relative_strength": 16.34478, "market_dynamics": -1.048315, "volatility": 5.00004, "volume_expansion": -63.07993, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3924, "high": 0.3924, "low": 0.3385, "close": 0.3534, "volume": 19987367.4, "quote_volume": 7268854.245}, "trend_line": 0.40892, "activity_lines": {"activity_5": 0.37968, "activity_10": 0.389891, "activity_20": 0.399937, "activity_30": 0.408447}, "fair_value": 0.22885, "trend_signal": 0, "relative_strength": 7.745003, "market_dynamics": -1.166504, "volatility": 5.105247, "volume_expansion": -25.221243, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3532, "high": 0.3625, "low": 0.3417, "close": 0.3532, "volume": 9419452.6, "quote_volume": 3320997.36699}, "trend_line": 0.407293, "activity_lines": {"activity_5": 0.368053, "activity_10": 0.38222, "activity_20": 0.393996, "activity_30": 0.404852}, "fair_value": 0.229922, "trend_signal": 0, "relative_strength": 7.037848, "market_dynamics": -1.196807, "volatility": 5.088522, "volume_expansion": -62.953018, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3532, "high": 0.3616, "low": 0.3526, "close": 0.3572, "volume": 4467993.6, "quote_volume": 1591542.06261}, "trend_line": 0.406847, "activity_lines": {"activity_5": 0.362187, "activity_10": 0.376209, "activity_20": 0.389135, "activity_30": 0.40162}, "fair_value": 0.23101, "trend_signal": 0, "relative_strength": 6.664744, "market_dynamics": -1.210816, "volatility": 5.095943, "volume_expansion": -81.586713, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3572, "high": 0.3662, "low": 0.3557, "close": 0.3607, "volume": 6161905.2, "quote_volume": 2228403.75723}, "trend_line": 0.40707, "activity_lines": {"activity_5": 0.359393, "activity_10": 0.371536, "activity_20": 0.3851, "activity_30": 0.398643}, "fair_value": 0.232109, "trend_signal": 0, "relative_strength": 6.117981, "market_dynamics": -1.238356, "volatility": 5.101529, "volume_expansion": -70.169722, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3606, "high": 0.3617, "low": 0.3283, "close": 0.3343, "volume": 15959349.2, "quote_volume": 5423926.51702}, "trend_line": 0.406457, "activity_lines": {"activity_5": 0.349713, "activity_10": 0.362898, "activity_20": 0.379193, "activity_30": 0.393948}, "fair_value": 0.232968, "trend_signal": 0, "relative_strength": -1.948039, "market_dynamics": -1.266405, "volatility": 4.196098, "volume_expansion": -17.790265, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3344, "high": 0.3365, "low": 0.3056, "close": 0.3071, "volume": 11730034.7, "quote_volume": 3764735.97801}, "trend_line": 0.404933, "activity_lines": {"activity_5": 0.334827, "activity_10": 0.350547, "activity_20": 0.371304, "activity_30": 0.387538}, "fair_value": 0.233586, "trend_signal": 0, "relative_strength": -8.323822, "market_dynamics": -1.299561, "volatility": 4.357699, "volume_expansion": -37.406574, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3071, "high": 0.3756, "low": 0.3071, "close": 0.3515, "volume": 47226092.3, "quote_volume": 16490370.73628}, "trend_line": 0.40467, "activity_lines": {"activity_5": 0.337827, "activity_10": 0.34804, "activity_20": 0.368283, "activity_30": 0.384091}, "fair_value": 0.23456, "trend_signal": 0, "relative_strength": 2.260194, "market_dynamics": -1.145118, "volatility": 6.047389, "volume_expansion": 135.513844, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3516, "high": 0.359, "low": 0.3221, "close": 0.3248, "volume": 10944949.5, "quote_volume": 3680872.1973}, "trend_line": 0.403083, "activity_lines": {"activity_5": 0.33204, "activity_10": 0.341916, "activity_20": 0.362958, "activity_30": 0.378938}, "fair_value": 0.2353, "trend_signal": 0, "relative_strength": -5.178177, "market_dynamics": -1.167032, "volatility": 6.215969, "volume_expansion": -42.708387, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3247, "high": 0.34, "low": 0.3025, "close": 0.3372, "volume": 18074795.7, "quote_volume": 5829727.49669}, "trend_line": 0.401107, "activity_lines": {"activity_5": 0.332547, "activity_10": 0.339156, "activity_20": 0.359133, "activity_30": 0.374688}, "fair_value": 0.236128, "trend_signal": 0, "relative_strength": -6.442395, "market_dynamics": -1.058366, "volatility": 6.360312, "volume_expansion": 5.454247, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3371, "high": 0.3377, "low": 0.3213, "close": 0.3319, "volume": 6462300.1, "quote_volume": 2118845.62378}, "trend_line": 0.397303, "activity_lines": {"activity_5": 0.332853, "activity_10": 0.336382, "activity_20": 0.355031, "activity_30": 0.370223}, "fair_value": 0.236901, "trend_signal": 0, "relative_strength": -7.804799, "market_dynamics": -0.994935, "volatility": 6.34473, "volume_expansion": -61.500215, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3318, "high": 0.3341, "low": 0.3143, "close": 0.3183, "volume": 9593502.0, "quote_volume": 3096245.12615}, "trend_line": 0.38959, "activity_lines": {"activity_5": 0.328787, "activity_10": 0.332231, "activity_20": 0.349899, "activity_30": 0.365126}, "fair_value": 0.237552, "trend_signal": 0, "relative_strength": -11.052998, "market_dynamics": -1.187369, "volatility": 6.228957, "volume_expansion": -39.136859, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3184, "high": 0.3209, "low": 0.2899, "close": 0.2952, "volume": 9972350.4, "quote_volume": 3025800.07846}, "trend_line": 0.382767, "activity_lines": {"activity_5": 0.316273, "activity_10": 0.324518, "activity_20": 0.343108, "activity_30": 0.359036}, "fair_value": 0.23801, "trend_signal": 0, "relative_strength": -15.869984, "market_dynamics": -1.204933, "volatility": 6.174533, "volume_expansion": -34.573365, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2953, "high": 0.3197, "low": 0.2927, "close": 0.3142, "volume": 14745920.7, "quote_volume": 4587064.88553}, "trend_line": 0.377887, "activity_lines": {"activity_5": 0.313847, "activity_10": 0.321315, "activity_20": 0.338647, "activity_30": 0.354612}, "fair_value": 0.238609, "trend_signal": 0, "relative_strength": -12.762321, "market_dynamics": -1.224168, "volatility": 6.496812, "volume_expansion": -4.537322, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3141, "high": 0.3521, "low": 0.3082, "close": 0.3162, "volume": 21458908.0, "quote_volume": 6942883.99073}, "trend_line": 0.371903, "activity_lines": {"activity_5": 0.312793, "activity_10": 0.319256, "activity_20": 0.334765, "activity_30": 0.350632}, "fair_value": 0.239216, "trend_signal": 0, "relative_strength": -12.800998, "market_dynamics": -1.115924, "volatility": 6.495003, "volume_expansion": 34.850203, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3161, "high": 0.3192, "low": 0.3011, "close": 0.31, "volume": 9719540.5, "quote_volume": 3014076.93371}, "trend_line": 0.366837, "activity_lines": {"activity_5": 0.311073, "activity_10": 0.31688, "activity_20": 0.330723, "activity_30": 0.346639}, "fair_value": 0.239764, "trend_signal": 0, "relative_strength": -16.391045, "market_dynamics": -0.952071, "volatility": 6.053321, "volume_expansion": -38.595555, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3102, "high": 0.3228, "low": 0.2923, "close": 0.3107, "volume": 16707409.5, "quote_volume": 5161727.72561}, "trend_line": 0.36248, "activity_lines": {"activity_5": 0.311047, "activity_10": 0.315073, "activity_20": 0.327186, "activity_30": 0.343017}, "fair_value": 0.24031, "trend_signal": 0, "relative_strength": -13.882269, "market_dynamics": -0.704206, "volatility": 6.056076, "volume_expansion": 5.226908, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3107, "high": 0.324, "low": 0.3042, "close": 0.3061, "volume": 13531134.2, "quote_volume": 4244219.64107}, "trend_line": 0.3593, "activity_lines": {"activity_5": 0.309993, "activity_10": 0.312364, "activity_20": 0.323658, "activity_30": 0.33938}, "fair_value": 0.240812, "trend_signal": 0, "relative_strength": -16.346231, "market_dynamics": -0.556036, "volatility": 6.03596, "volume_expansion": -10.565116, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3061, "high": 0.3073, "low": 0.2978, "close": 0.3001, "volume": 5684251.9, "quote_volume": 1719423.01434}, "trend_line": 0.356237, "activity_lines": {"activity_5": 0.306213, "activity_10": 0.309389, "activity_20": 0.320099, "activity_30": 0.33556}, "fair_value": 0.241261, "trend_signal": 0, "relative_strength": -16.482522, "market_dynamics": -0.526621, "volatility": 6.017359, "volume_expansion": -60.089825, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3, "high": 0.3008, "low": 0.2795, "close": 0.2862, "volume": 9179420.6, "quote_volume": 2670287.30068}, "trend_line": 0.352943, "activity_lines": {"activity_5": 0.29874, "activity_10": 0.304336, "activity_20": 0.315624, "activity_30": 0.331042}, "fair_value": 0.241599, "trend_signal": 0, "relative_strength": -20.082444, "market_dynamics": -0.508618, "volatility": 5.857576, "volume_expansion": -33.076675, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2863, "high": 0.2975, "low": 0.2844, "close": 0.2945, "volume": 5861203.8, "quote_volume": 1710065.69153}, "trend_line": 0.349843, "activity_lines": {"activity_5": 0.296033, "activity_10": 0.30172, "activity_20": 0.312431, "activity_30": 0.327271}, "fair_value": 0.241994, "trend_signal": 0, "relative_strength": -18.618956, "market_dynamics": -0.534551, "volatility": 5.571281, "volume_expansion": -56.077408, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2946, "high": 0.3082, "low": 0.2926, "close": 0.304, "volume": 7165559.0, "quote_volume": 2143314.71088}, "trend_line": 0.345577, "activity_lines": {"activity_5": 0.297527, "activity_10": 0.301511, "activity_20": 0.310609, "activity_30": 0.324314}, "fair_value": 0.242453, "trend_signal": 0, "relative_strength": -15.865305, "market_dynamics": -0.574814, "volatility": 3.996193, "volume_expansion": -43.592949, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3041, "high": 0.3157, "low": 0.2839, "close": 0.2894, "volume": 10445447.3, "quote_volume": 3143818.41852}, "trend_line": 0.34174, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.298907, "activity_20": 0.30763, "activity_30": 0.320689}, "fair_value": 0.242799, "trend_signal": 0, "relative_strength": -18.802515, "market_dynamics": -0.562257, "volatility": 3.719592, "volume_expansion": -18.104492, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2894, "high": 0.2989, "low": 0.2888, "close": 0.2971, "volume": 7419975.5, "quote_volume": 2182585.69959}, "trend_line": 0.33845, "activity_lines": {"activity_5": 0.295353, "activity_10": 0.297809, "activity_20": 0.30569, "activity_30": 0.317809}, "fair_value": 0.243195, "trend_signal": 0, "relative_strength": -16.162752, "market_dynamics": -0.518717, "volatility": 3.628898, "volume_expansion": -42.490629, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.297, "high": 0.3038, "low": 0.2912, "close": 0.3016, "volume": 5430468.7, "quote_volume": 1614467.34707}, "trend_line": 0.33495, "activity_lines": {"activity_5": 0.297807, "activity_10": 0.29784, "activity_20": 0.304463, "activity_30": 0.315432}, "fair_value": 0.243618, "trend_signal": 0, "relative_strength": -14.192614, "market_dynamics": -0.430114, "volatility": 3.670896, "volume_expansion": -57.790886, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3016, "high": 0.308, "low": 0.3004, "close": 0.3043, "volume": 5941150.0, "quote_volume": 1807976.2118}, "trend_line": 0.33169, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.298627, "activity_20": 0.303776, "activity_30": 0.313454}, "fair_value": 0.244055, "trend_signal": 0, "relative_strength": -13.971277, "market_dynamics": -0.200151, "volatility": 3.555826, "volume_expansion": -51.950795, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3045, "high": 0.3207, "low": 0.3018, "close": 0.3179, "volume": 10796207.4, "quote_volume": 3364068.18775}, "trend_line": 0.328803, "activity_lines": {"activity_5": 0.30634, "activity_10": 0.301991, "activity_20": 0.304526, "activity_30": 0.312565}, "fair_value": 0.244582, "trend_signal": 0, "relative_strength": -10.781522, "market_dynamics": 0.180139, "volatility": 3.168211, "volume_expansion": -12.354427, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3179, "high": 0.3327, "low": 0.3104, "close": 0.316, "volume": 16591487.0, "quote_volume": 5341323.02629}, "trend_line": 0.32535, "activity_lines": {"activity_5": 0.310987, "activity_10": 0.304878, "activity_20": 0.305044, "activity_30": 0.311739}, "fair_value": 0.245089, "trend_signal": 0, "relative_strength": -10.81587, "market_dynamics": 0.598648, "volatility": 2.72673, "volume_expansion": 53.820016, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3159, "high": 0.3337, "low": 0.3122, "close": 0.3164, "volume": 12331099.7, "quote_volume": 3979350.26687}, "trend_line": 0.323037, "activity_lines": {"activity_5": 0.313993, "activity_10": 0.307658, "activity_20": 0.30577, "activity_30": 0.311161}, "fair_value": 0.245591, "trend_signal": 0, "relative_strength": -12.471219, "market_dynamics": 0.896777, "volatility": 2.72243, "volume_expansion": 13.591991, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3164, "high": 0.3394, "low": 0.3161, "close": 0.3247, "volume": 18379414.6, "quote_volume": 6034987.77952}, "trend_line": 0.32088, "activity_lines": {"activity_5": 0.31848, "activity_10": 0.311651, "activity_20": 0.307325, "activity_30": 0.311269}, "fair_value": 0.246144, "trend_signal": 0, "relative_strength": -11.224849, "market_dynamics": 1.13552, "volatility": 2.737515, "volume_expansion": 69.070824, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3246, "high": 0.3314, "low": 0.3142, "close": 0.3285, "volume": 10031255.3, "quote_volume": 3235725.25637}, "trend_line": 0.318757, "activity_lines": {"activity_5": 0.322693, "activity_10": 0.315635, "activity_20": 0.309302, "activity_30": 0.31176}, "fair_value": 0.246716, "trend_signal": 0, "relative_strength": -10.460503, "market_dynamics": 1.175714, "volatility": 2.744779, "volume_expansion": -9.213537, "expectation": {"probability": 50.9331, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3284, "high": 0.348, "low": 0.326, "close": 0.3432, "volume": 16475327.6, "quote_volume": 5580026.79267}, "trend_line": 0.318417, "activity_lines": {"activity_5": 0.330193, "activity_10": 0.321673, "activity_20": 0.312696, "activity_30": 0.313337}, "fair_value": 0.247381, "trend_signal": 0, "relative_strength": -6.148226, "market_dynamics": 1.218652, "volatility": 2.873174, "volume_expansion": 44.604433, "expectation": {"probability": 52.0881, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3432, "high": 0.3432, "low": 0.3182, "close": 0.3222, "volume": 9770896.0, "quote_volume": 3212856.26737}, "trend_line": 0.317383, "activity_lines": {"activity_5": 0.329007, "activity_10": 0.32318, "activity_20": 0.31397, "activity_30": 0.313581}, "fair_value": 0.247894, "trend_signal": 0, "relative_strength": -10.864848, "market_dynamics": 1.190363, "volatility": 3.328502, "volume_expansion": -14.164674, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3221, "high": 0.3266, "low": 0.2968, "close": 0.3032, "volume": 8569953.4, "quote_volume": 2655237.23989}, "trend_line": 0.315583, "activity_lines": {"activity_5": 0.321073, "activity_10": 0.320636, "activity_20": 0.313307, "activity_30": 0.312666}, "fair_value": 0.24827, "trend_signal": 0, "relative_strength": -15.115898, "market_dynamics": 0.974157, "volatility": 3.482003, "volume_expansion": -22.615476, "expectation": {"probability": 52.1904, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3032, "high": 0.3177, "low": 0.2982, "close": 0.3121, "volume": 7886661.1, "quote_volume": 2434320.41429}, "trend_line": 0.313963, "activity_lines": {"activity_5": 0.316987, "activity_10": 0.3196, "activity_20": 0.313544, "activity_30": 0.312442}, "fair_value": 0.248701, "trend_signal": 0, "relative_strength": -12.852967, "market_dynamics": 0.80834, "volatility": 3.48377, "volume_expansion": -24.136763, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3122, "high": 0.3169, "low": 0.2964, "close": 0.313, "volume": 8455225.0, "quote_volume": 2581389.25073}, "trend_line": 0.313253, "activity_lines": {"activity_5": 0.31404, "activity_10": 0.318536, "activity_20": 0.313886, "activity_30": 0.312379}, "fair_value": 0.249133, "trend_signal": 0, "relative_strength": -11.697977, "market_dynamics": 0.542852, "volatility": 3.399341, "volume_expansion": -18.170047, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3131, "high": 0.32, "low": 0.3102, "close": 0.3179, "volume": 7811495.4, "quote_volume": 2461503.08378}, "trend_line": 0.313613, "activity_lines": {"activity_5": 0.31376, "activity_10": 0.318205, "activity_20": 0.31468, "activity_30": 0.312679}, "fair_value": 0.249591, "trend_signal": 0, "relative_strength": -9.951309, "market_dynamics": 0.458832, "volatility": 3.103702, "volume_expansion": -20.999303, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.318, "high": 0.3199, "low": 0.3005, "close": 0.3023, "volume": 6524653.6, "quote_volume": 2012753.5247}, "trend_line": 0.311973, "activity_lines": {"activity_5": 0.309967, "activity_10": 0.315038, "activity_20": 0.313954, "activity_30": 0.311949}, "fair_value": 0.24994, "trend_signal": 0, "relative_strength": -12.576736, "market_dynamics": 0.282388, "volatility": 3.366886, "volume_expansion": -31.589891, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3023, "high": 0.3087, "low": 0.3007, "close": 0.3035, "volume": 4417858.2, "quote_volume": 1344606.91494}, "trend_line": 0.311263, "activity_lines": {"activity_5": 0.3079, "activity_10": 0.312338, "activity_20": 0.313361, "activity_30": 0.311403}, "fair_value": 0.250293, "trend_signal": 0, "relative_strength": -11.632353, "market_dynamics": 0.062106, "volatility": 3.347526, "volume_expansion": -53.369778, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3035, "high": 0.3172, "low": 0.3021, "close": 0.3167, "volume": 7266407.1, "quote_volume": 2243191.84116}, "trend_line": 0.31058, "activity_lines": {"activity_5": 0.310213, "activity_10": 0.312273, "activity_20": 0.314009, "activity_30": 0.311753}, "fair_value": 0.250727, "trend_signal": 0, "relative_strength": -6.992534, "market_dynamics": -0.027485, "volatility": 3.519764, "volume_expansion": -22.521304, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3166, "high": 0.3166, "low": 0.2575, "close": 0.2663, "volume": 19132585.7, "quote_volume": 5339945.37461}, "trend_line": 0.308393, "activity_lines": {"activity_5": 0.29542, "activity_10": 0.303189, "activity_20": 0.309711, "activity_30": 0.308897}, "fair_value": 0.250828, "trend_signal": 0, "relative_strength": -19.427142, "market_dynamics": -0.367445, "volatility": 5.286485, "volume_expansion": 90.522682, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2662, "high": 0.2737, "low": 0.2453, "close": 0.2649, "volume": 13993056.1, "quote_volume": 3640336.82773}, "trend_line": 0.306613, "activity_lines": {"activity_5": 0.283273, "activity_10": 0.294982, "activity_20": 0.305414, "activity_30": 0.306091}, "fair_value": 0.250919, "trend_signal": 0, "relative_strength": -18.822328, "market_dynamics": -0.527201, "volatility": 5.287013, "volume_expansion": 34.762017, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2649, "high": 0.3017, "low": 0.2641, "close": 0.2958, "volume": 34472642.8, "quote_volume": 9852836.55466}, "trend_line": 0.306633, "activity_lines": {"activity_5": 0.28496, "activity_10": 0.293816, "activity_20": 0.304247, "activity_30": 0.305393}, "fair_value": 0.251206, "trend_signal": 0, "relative_strength": -9.934659, "market_dynamics": -0.453706, "volatility": 6.22962, "volume_expansion": 197.565534, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2959, "high": 0.2963, "low": 0.2538, "close": 0.2594, "volume": 15410895.9, "quote_volume": 4154945.00042}, "trend_line": 0.304807, "activity_lines": {"activity_5": 0.274947, "activity_10": 0.286513, "activity_20": 0.299582, "activity_30": 0.302346}, "fair_value": 0.251131, "trend_signal": 0, "relative_strength": -17.136909, "market_dynamics": -0.675955, "volatility": 6.884955, "volume_expansion": 28.590904, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2594, "high": 0.2723, "low": 0.2483, "close": 0.2595, "volume": 18259444.3, "quote_volume": 4777183.68057}, "trend_line": 0.302917, "activity_lines": {"activity_5": 0.267907, "activity_10": 0.280024, "activity_20": 0.295106, "activity_30": 0.299423}, "fair_value": 0.25136, "trend_signal": 0, "relative_strength": -16.940793, "market_dynamics": -0.706322, "volatility": 6.861557, "volume_expansion": 44.619115, "expectation": {"probability": 56.3137, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2596, "high": 0.2716, "low": 0.2516, "close": 0.2601, "volume": 9336933.8, "quote_volume": 2442608.12506}, "trend_line": 0.301253, "activity_lines": {"activity_5": 0.26488, "activity_10": 0.2746, "activity_20": 0.290888, "activity_30": 0.29666}, "fair_value": 0.251644, "trend_signal": 0, "relative_strength": -16.137619, "market_dynamics": -0.771025, "volatility": 6.685691, "volume_expansion": -27.030549, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2602, "high": 0.2654, "low": 0.2477, "close": 0.263, "volume": 9578760.7, "quote_volume": 2468563.99977}, "trend_line": 0.299663, "activity_lines": {"activity_5": 0.263233, "activity_10": 0.270665, "activity_20": 0.287157, "activity_30": 0.294192}, "fair_value": 0.252044, "trend_signal": 0, "relative_strength": -16.479979, "market_dynamics": -0.991951, "volatility": 6.605464, "volume_expansion": -24.78281, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.263, "high": 0.2632, "low": 0.2382, "close": 0.2409, "volume": 9727536.3, "quote_volume": 2421712.71802}, "trend_line": 0.29749, "activity_lines": {"activity_5": 0.254347, "activity_10": 0.263711, "activity_20": 0.281582, "activity_30": 0.290401}, "fair_value": 0.252176, "trend_signal": 0, "relative_strength": -24.240894, "market_dynamics": -1.0621, "volatility": 6.762105, "volume_expansion": -21.498981, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.241, "high": 0.253, "low": 0.2309, "close": 0.2378, "volume": 15863060.0, "quote_volume": 3850910.87001}, "trend_line": 0.295413, "activity_lines": {"activity_5": 0.248087, "activity_10": 0.257309, "activity_20": 0.27607, "activity_30": 0.28655}, "fair_value": 0.252477, "trend_signal": 0, "relative_strength": -24.317007, "market_dynamics": -1.143536, "volatility": 6.655755, "volume_expansion": 26.215815, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2378, "high": 0.2645, "low": 0.2338, "close": 0.2621, "volume": 12351674.7, "quote_volume": 3112108.15347}, "trend_line": 0.29461, "activity_lines": {"activity_5": 0.251367, "activity_10": 0.25652, "activity_20": 0.273246, "activity_30": 0.284401}, "fair_value": 0.252913, "trend_signal": 0, "relative_strength": -19.042017, "market_dynamics": -1.012908, "volatility": 7.32458, "volume_expansion": 0.691773, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2622, "high": 0.2929, "low": 0.2621, "close": 0.2866, "volume": 14996229.3, "quote_volume": 4104104.24237}, "trend_line": 0.294347, "activity_lines": {"activity_5": 0.26264, "activity_10": 0.261178, "activity_20": 0.273053, "activity_30": 0.283884}, "fair_value": 0.253495, "trend_signal": 0, "relative_strength": -12.356295, "market_dynamics": -0.716251, "volatility": 7.778145, "volume_expansion": 19.825422, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2864, "high": 0.2985, "low": 0.2714, "close": 0.2923, "volume": 20576306.9, "quote_volume": 5886526.83622}, "trend_line": 0.293957, "activity_lines": {"activity_5": 0.274047, "activity_10": 0.266504, "activity_20": 0.273603, "activity_30": 0.283752}, "fair_value": 0.254158, "trend_signal": 0, "relative_strength": -11.324051, "market_dynamics": -0.23789, "volatility": 7.696768, "volume_expansion": 61.761972, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2922, "high": 0.2927, "low": 0.2714, "close": 0.2755, "volume": 6946186.7, "quote_volume": 1934883.19841}, "trend_line": 0.293493, "activity_lines": {"activity_5": 0.2779, "activity_10": 0.268276, "activity_20": 0.272796, "activity_30": 0.282561}, "fair_value": 0.254776, "trend_signal": 0, "relative_strength": -15.972203, "market_dynamics": 0.072981, "volatility": 7.839217, "volume_expansion": -44.778966, "expectation": {"probability": 54.9848, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2754, "high": 0.2821, "low": 0.2644, "close": 0.2648, "volume": 8102583.2, "quote_volume": 2216742.7996}, "trend_line": 0.292417, "activity_lines": {"activity_5": 0.27588, "activity_10": 0.268473, "activity_20": 0.271191, "activity_30": 0.28071}, "fair_value": 0.255315, "trend_signal": 0, "relative_strength": -19.462098, "market_dynamics": 0.223636, "volatility": 7.77139, "volume_expansion": -35.465917, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.265, "high": 0.3167, "low": 0.262, "close": 0.2914, "volume": 23141428.7, "quote_volume": 6805264.03191}, "trend_line": 0.292077, "activity_lines": {"activity_5": 0.280927, "activity_10": 0.273407, "activity_20": 0.272303, "activity_30": 0.280645}, "fair_value": 0.256113, "trend_signal": 0, "relative_strength": -11.77963, "market_dynamics": 0.468111, "volatility": 7.045573, "volume_expansion": 73.757301, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2912, "high": 0.3323, "low": 0.2633, "close": 0.2656, "volume": 34664008.8, "quote_volume": 10189121.59214}, "trend_line": 0.290787, "activity_lines": {"activity_5": 0.27542, "activity_10": 0.273071, "activity_20": 0.271057, "activity_30": 0.278936}, "fair_value": 0.256778, "trend_signal": 0, "relative_strength": -16.871285, "market_dynamics": 0.481673, "volatility": 7.478489, "volume_expansion": 136.959119, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2657, "high": 0.2841, "low": 0.2559, "close": 0.2718, "volume": 16679075.7, "quote_volume": 4486243.32105}, "trend_line": 0.28925, "activity_lines": {"activity_5": 0.27338, "activity_10": 0.273762, "activity_20": 0.270626, "activity_30": 0.277711}, "fair_value": 0.257471, "trend_signal": 0, "relative_strength": -15.757988, "market_dynamics": 0.56642, "volatility": 6.822809, "volume_expansion": 10.66217, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2719, "high": 0.2721, "low": 0.2517, "close": 0.261, "volume": 7272962.7, "quote_volume": 1890419.63448}, "trend_line": 0.287417, "activity_lines": {"activity_5": 0.269107, "activity_10": 0.272329, "activity_20": 0.269387, "activity_30": 0.275889}, "fair_value": 0.258219, "trend_signal": 0, "relative_strength": -17.569655, "market_dynamics": 0.608025, "volatility": 6.078389, "volume_expansion": -51.86491, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.261, "high": 0.2678, "low": 0.0735, "close": 0.172, "volume": 40530530.4, "quote_volume": 8059954.48833}, "trend_line": 0.282603, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.254349, "activity_20": 0.259868, "activity_30": 0.268443}, "fair_value": 0.258424, "trend_signal": 0, "relative_strength": -40.874565, "market_dynamics": 0.197713, "volatility": 10.731322, "volume_expansion": 139.611313, "expectation": {"probability": 55.222, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.172, "high": 0.2171, "low": 0.1709, "close": 0.1894, "volume": 31895474.7, "quote_volume": 6155660.12545}, "trend_line": 0.278093, "activity_lines": {"activity_5": 0.215147, "activity_10": 0.240729, "activity_20": 0.252632, "activity_30": 0.262429}, "fair_value": 0.258626, "trend_signal": 0, "relative_strength": -32.958006, "market_dynamics": -0.143635, "volatility": 11.184474, "volume_expansion": 75.76587, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1895, "high": 0.2163, "low": 0.1834, "close": 0.2091, "volume": 25020924.8, "quote_volume": 4871106.66513}, "trend_line": 0.274113, "activity_lines": {"activity_5": 0.207527, "activity_10": 0.232013, "activity_20": 0.247879, "activity_30": 0.257978}, "fair_value": 0.258896, "trend_signal": 0, "relative_strength": -28.184799, "market_dynamics": -0.382623, "volatility": 11.588313, "volume_expansion": 35.681059, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2092, "high": 0.2256, "low": 0.2034, "close": 0.2242, "volume": 23915482.2, "quote_volume": 5143594.4339}, "trend_line": 0.270147, "activity_lines": {"activity_5": 0.208707, "activity_10": 0.227451, "activity_20": 0.244836, "activity_30": 0.254758}, "fair_value": 0.259232, "trend_signal": 0, "relative_strength": -22.586575, "market_dynamics": -0.483829, "volatility": 11.55878, "volume_expansion": 26.288995, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2242, "high": 0.2252, "low": 0.1965, "close": 0.2136, "volume": 19725616.1, "quote_volume": 4127494.48702}, "trend_line": 0.266527, "activity_lines": {"activity_5": 0.209527, "activity_10": 0.2222, "activity_20": 0.240977, "activity_30": 0.25111}, "fair_value": 0.259474, "trend_signal": 0, "relative_strength": -24.281071, "market_dynamics": -0.498764, "volatility": 11.625739, "volume_expansion": 8.38396, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2135, "high": 0.2253, "low": 0.2036, "close": 0.2062, "volume": 21707202.6, "quote_volume": 4656562.5744}, "trend_line": 0.263293, "activity_lines": {"activity_5": 0.21104, "activity_10": 0.216729, "activity_20": 0.236805, "activity_30": 0.247218}, "fair_value": 0.25972, "trend_signal": 0, "relative_strength": -24.863743, "market_dynamics": -0.541518, "volatility": 11.298465, "volume_expansion": 17.243886, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2062, "high": 0.2144, "low": 0.1898, "close": 0.1971, "volume": 19764984.7, "quote_volume": 3983464.87442}, "trend_line": 0.25946, "activity_lines": {"activity_5": 0.20724, "activity_10": 0.210669, "activity_20": 0.23202, "activity_30": 0.242947}, "fair_value": 0.259844, "trend_signal": 0, "relative_strength": -25.980714, "market_dynamics": -0.671874, "volatility": 10.953182, "volume_expansion": 6.321389, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.197, "high": 0.1997, "low": 0.1784, "close": 0.1916, "volume": 18501962.9, "quote_volume": 3540203.92545}, "trend_line": 0.255413, "activity_lines": {"activity_5": 0.201093, "activity_10": 0.205324, "activity_20": 0.227008, "activity_30": 0.238569}, "fair_value": 0.260001, "trend_signal": 0, "relative_strength": -26.2721, "market_dynamics": -0.870536, "volatility": 10.899992, "volume_expansion": -2.867145, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1916, "high": 0.2388, "low": 0.1913, "close": 0.2063, "volume": 57230513.4, "quote_volume": 12214843.98154}, "trend_line": 0.251693, "activity_lines": {"activity_5": 0.201013, "activity_10": 0.203996, "activity_20": 0.223722, "activity_30": 0.235401}, "fair_value": 0.26039, "trend_signal": 0, "relative_strength": -20.599869, "market_dynamics": -0.79067, "volatility": 11.139812, "volume_expansion": 167.049361, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2063, "high": 0.2095, "low": 0.1965, "close": 0.2005, "volume": 13120974.3, "quote_volume": 2658859.09669}, "trend_line": 0.2483, "activity_lines": {"activity_5": 0.200193, "activity_10": 0.202805, "activity_20": 0.220154, "activity_30": 0.232098}, "fair_value": 0.260759, "trend_signal": 0, "relative_strength": -23.314945, "market_dynamics": -0.784537, "volatility": 11.125565, "volume_expansion": -39.255759, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2003, "high": 0.2072, "low": 0.1953, "close": 0.2018, "volume": 10721970.9, "quote_volume": 2163693.97152}, "trend_line": 0.24491, "activity_lines": {"activity_5": 0.20068, "activity_10": 0.202951, "activity_20": 0.216902, "activity_30": 0.229098}, "fair_value": 0.261163, "trend_signal": 0, "relative_strength": -23.500568, "market_dynamics": -0.734033, "volatility": 10.699857, "volume_expansion": -49.764242, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2017, "high": 0.2106, "low": 0.191, "close": 0.1953, "volume": 12719110.2, "quote_volume": 2553294.30554}, "trend_line": 0.240863, "activity_lines": {"activity_5": 0.199293, "activity_10": 0.201373, "activity_20": 0.213203, "activity_30": 0.225897}, "fair_value": 0.261486, "trend_signal": 0, "relative_strength": -23.817323, "market_dynamics": -0.632371, "volatility": 10.535835, "volume_expansion": -40.458277, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1953, "high": 0.2039, "low": 0.1781, "close": 0.182, "volume": 24323399.2, "quote_volume": 4680006.03324}, "trend_line": 0.238053, "activity_lines": {"activity_5": 0.193593, "activity_10": 0.197269, "activity_20": 0.208555, "activity_30": 0.2221}, "fair_value": 0.261754, "trend_signal": 0, "relative_strength": -27.89051, "market_dynamics": -0.745392, "volatility": 10.560825, "volume_expansion": 11.431923, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.182, "high": 0.1955, "low": 0.1813, "close": 0.193, "volume": 11965085.2, "quote_volume": 2262160.92406}, "trend_line": 0.235657, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.195658, "activity_20": 0.205452, "activity_30": 0.219193}, "fair_value": 0.262061, "trend_signal": 0, "relative_strength": -24.741795, "market_dynamics": -0.654604, "volatility": 10.751411, "volume_expansion": -44.081786, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1931, "high": 0.1989, "low": 0.188, "close": 0.1945, "volume": 6848555.2, "quote_volume": 1325796.44423}, "trend_line": 0.23228, "activity_lines": {"activity_5": 0.192193, "activity_10": 0.194887, "activity_20": 0.202966, "activity_30": 0.216538}, "fair_value": 0.262347, "trend_signal": 0, "relative_strength": -24.230119, "market_dynamics": -0.389101, "volatility": 5.794403, "volume_expansion": -67.986324, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1945, "high": 0.2047, "low": 0.1931, "close": 0.2011, "volume": 9007270.4, "quote_volume": 1797590.94411}, "trend_line": 0.230337, "activity_lines": {"activity_5": 0.194787, "activity_10": 0.195664, "activity_20": 0.201493, "activity_30": 0.214526}, "fair_value": 0.262573, "trend_signal": 0, "relative_strength": -21.508399, "market_dynamics": -0.132839, "volatility": 5.278402, "volume_expansion": -57.984219, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.201, "high": 0.2078, "low": 0.196, "close": 0.2053, "volume": 5989150.8, "quote_volume": 1204568.90957}, "trend_line": 0.22853, "activity_lines": {"activity_5": 0.198827, "activity_10": 0.197296, "activity_20": 0.200724, "activity_30": 0.212911}, "fair_value": 0.262849, "trend_signal": 0, "relative_strength": -21.365422, "market_dynamics": 0.117055, "volatility": 4.556828, "volume_expansion": -70.898499, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2053, "high": 0.2078, "low": 0.1925, "close": 0.1938, "volume": 7481639.4, "quote_volume": 1494086.51687}, "trend_line": 0.22632, "activity_lines": {"activity_5": 0.198367, "activity_10": 0.196689, "activity_20": 0.19927, "activity_30": 0.21067}, "fair_value": 0.263062, "trend_signal": 0, "relative_strength": -24.850804, "market_dynamics": 0.184728, "volatility": 4.288425, "volume_expansion": -61.075893, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1937, "high": 0.1997, "low": 0.1852, "close": 0.1896, "volume": 9606592.6, "quote_volume": 1855514.53945}, "trend_line": 0.223873, "activity_lines": {"activity_5": 0.19572, "activity_10": 0.195278, "activity_20": 0.197758, "activity_30": 0.208301}, "fair_value": 0.263301, "trend_signal": 0, "relative_strength": -25.017097, "market_dynamics": 0.12083, "volatility": 4.176278, "volume_expansion": -49.083833, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1895, "high": 0.1936, "low": 0.1829, "close": 0.1885, "volume": 8538363.8, "quote_volume": 1611776.38462}, "trend_line": 0.222127, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.193971, "activity_20": 0.196532, "activity_30": 0.206019}, "fair_value": 0.263536, "trend_signal": 0, "relative_strength": -22.823563, "market_dynamics": 0.035341, "volatility": 4.108431, "volume_expansion": -54.896831, "expectation": {"probability": 55.4111, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1886, "high": 0.1925, "low": 0.1664, "close": 0.1728, "volume": 14887448.6, "quote_volume": 2652088.49523}, "trend_line": 0.21996, "activity_lines": {"activity_5": 0.185313, "activity_10": 0.190027, "activity_20": 0.194156, "activity_30": 0.202837}, "fair_value": 0.263598, "trend_signal": 0, "relative_strength": -27.361038, "market_dynamics": -0.121844, "volatility": 4.478209, "volume_expansion": -15.645092, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1727, "high": 0.1805, "low": 0.1708, "close": 0.176, "volume": 8072738.5, "quote_volume": 1423597.13896}, "trend_line": 0.21709, "activity_lines": {"activity_5": 0.180647, "activity_10": 0.187193, "activity_20": 0.192081, "activity_30": 0.2}, "fair_value": 0.2637, "trend_signal": 0, "relative_strength": -26.089065, "market_dynamics": -0.188089, "volatility": 4.492971, "volume_expansion": -50.947815, "expectation": {"probability": 53.3599, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1762, "high": 0.1886, "low": 0.1746, "close": 0.1872, "volume": 8995779.1, "quote_volume": 1652908.26124}, "trend_line": 0.213777, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186745, "activity_20": 0.191137, "activity_30": 0.198072}, "fair_value": 0.263912, "trend_signal": 0, "relative_strength": -20.982901, "market_dynamics": -0.1741, "volatility": 4.33267, "volume_expansion": -42.541717, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1871, "high": 0.1951, "low": 0.1809, "close": 0.1861, "volume": 11999480.8, "quote_volume": 2268306.54065}, "trend_line": 0.210237, "activity_lines": {"activity_5": 0.18276, "activity_10": 0.186004, "activity_20": 0.190192, "activity_30": 0.196286}, "fair_value": 0.264276, "trend_signal": 0, "relative_strength": -20.964876, "market_dynamics": -0.105459, "volatility": 4.289107, "volume_expansion": -20.324246, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.186, "high": 0.1866, "low": 0.1521, "close": 0.157, "volume": 23184787.2, "quote_volume": 3796232.26006}, "trend_line": 0.206287, "activity_lines": {"activity_5": 0.174387, "activity_10": 0.180096, "activity_20": 0.186658, "activity_30": 0.192852}, "fair_value": 0.264466, "trend_signal": 0, "relative_strength": -29.989139, "market_dynamics": -0.117696, "volatility": 5.784427, "volume_expansion": 52.197556, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.157, "high": 0.1635, "low": 0.1404, "close": 0.1494, "volume": 22839151.7, "quote_volume": 3470608.13232}, "trend_line": 0.20244, "activity_lines": {"activity_5": 0.16558, "activity_10": 0.173489, "activity_20": 0.182669, "activity_30": 0.189182}, "fair_value": 0.264542, "trend_signal": 0, "relative_strength": -29.074819, "market_dynamics": -0.163739, "volatility": 5.831677, "volume_expansion": 49.373639, "expectation": {"probability": 54.0413, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1494, "high": 0.1662, "low": 0.1398, "close": 0.1656, "volume": 19221822.8, "quote_volume": 2977911.83347}, "trend_line": 0.198247, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.170767, "activity_20": 0.180493, "activity_30": 0.186805}, "fair_value": 0.26469, "trend_signal": 0, "relative_strength": -22.326714, "market_dynamics": -0.202543, "volatility": 6.467906, "volume_expansion": 25.939117, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1656, "high": 0.1668, "low": 0.1531, "close": 0.1601, "volume": 14187346.7, "quote_volume": 2269753.33282}, "trend_line": 0.19473, "activity_lines": {"activity_5": 0.160747, "activity_10": 0.167767, "activity_20": 0.177943, "activity_30": 0.184344}, "fair_value": 0.264794, "trend_signal": 0, "relative_strength": -22.261058, "market_dynamics": -0.428876, "volatility": 6.241409, "volume_expansion": -5.713491, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1602, "high": 0.1829, "low": 0.1581, "close": 0.1767, "volume": 13642949.3, "quote_volume": 2307952.27376}, "trend_line": 0.19156, "activity_lines": {"activity_5": 0.1651, "activity_10": 0.168398, "activity_20": 0.177125, "activity_30": 0.183181}, "fair_value": 0.265052, "trend_signal": 0, "relative_strength": -15.082008, "market_dynamics": -0.289533, "volatility": 6.903825, "volume_expansion": 6.024928, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1768, "high": 0.1812, "low": 0.1678, "close": 0.1745, "volume": 10133342.3, "quote_volume": 1770338.006}, "trend_line": 0.188677, "activity_lines": {"activity_5": 0.169347, "activity_10": 0.168864, "activity_20": 0.176238, "activity_30": 0.18208}, "fair_value": 0.265387, "trend_signal": 0, "relative_strength": -14.496011, "market_dynamics": -0.12326, "volatility": 6.822754, "volume_expansion": -20.324706, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1745, "high": 0.1804, "low": 0.1664, "close": 0.1767, "volume": 7566357.4, "quote_volume": 1311553.30485}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.17316, "activity_10": 0.169984, "activity_20": 0.175684, "activity_30": 0.181307}, "fair_value": 0.265735, "trend_signal": 0, "relative_strength": -14.563749, "market_dynamics": -0.033213, "volatility": 6.801271, "volume_expansion": -39.760788, "expectation": {"probability": 52.7958, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1767, "high": 0.1809, "low": 0.1719, "close": 0.177, "volume": 11714539.9, "quote_volume": 2069863.41111}, "trend_line": 0.18842, "activity_lines": {"activity_5": 0.175253, "activity_10": 0.171087, "activity_20": 0.175278, "activity_30": 0.180544}, "fair_value": 0.266015, "trend_signal": 0, "relative_strength": -14.673719, "market_dynamics": 0.308309, "volatility": 6.67327, "volume_expansion": -6.360765, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1771, "high": 0.1862, "low": 0.1642, "close": 0.1645, "volume": 14236135.7, "quote_volume": 2486090.63497}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.17242, "activity_10": 0.1699, "activity_20": 0.173769, "activity_30": 0.179001}, "fair_value": 0.266237, "trend_signal": 0, "relative_strength": -17.59604, "market_dynamics": 0.368701, "volatility": 6.880774, "volume_expansion": 18.575899, "expectation": {"probability": 55.1013, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1646, "high": 0.1734, "low": 0.1602, "close": 0.1639, "volume": 9167583.6, "quote_volume": 1530863.83585}, "trend_line": 0.184923, "activity_lines": {"activity_5": 0.169093, "activity_10": 0.169016, "activity_20": 0.172286, "activity_30": 0.177515}, "fair_value": 0.266397, "trend_signal": 0, "relative_strength": -15.812611, "market_dynamics": 0.409884, "volatility": 6.881416, "volume_expansion": -22.741079, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1639, "high": 0.172, "low": 0.1527, "close": 0.1583, "volume": 15431269.7, "quote_volume": 2525224.18563}, "trend_line": 0.18308, "activity_lines": {"activity_5": 0.164753, "activity_10": 0.167518, "activity_20": 0.170409, "activity_30": 0.175797}, "fair_value": 0.26652, "trend_signal": 0, "relative_strength": -16.437355, "market_dynamics": 0.491172, "volatility": 6.605857, "volume_expansion": 25.506583, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1582, "high": 0.1592, "low": 0.1487, "close": 0.1516, "volume": 12835102.0, "quote_volume": 1976994.81105}, "trend_line": 0.18126, "activity_lines": {"activity_5": 0.15926, "activity_10": 0.164778, "activity_20": 0.168065, "activity_30": 0.173766}, "fair_value": 0.266658, "trend_signal": 0, "relative_strength": -15.005299, "market_dynamics": 0.291039, "volatility": 6.643368, "volume_expansion": 2.79118, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1517, "high": 0.1627, "low": 0.1515, "close": 0.1574, "volume": 6048665.1, "quote_volume": 949412.61235}, "trend_line": 0.179937, "activity_lines": {"activity_5": 0.157373, "activity_10": 0.163053, "activity_20": 0.16651, "activity_30": 0.172227}, "fair_value": 0.266928, "trend_signal": 0, "relative_strength": -11.811575, "market_dynamics": 0.127899, "volatility": 6.476991, "volume_expansion": -51.570211, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1573, "high": 0.1615, "low": 0.1486, "close": 0.155, "volume": 9484847.2, "quote_volume": 1466727.43305}, "trend_line": 0.178717, "activity_lines": {"activity_5": 0.155993, "activity_10": 0.16104, "activity_20": 0.164954, "activity_30": 0.170618}, "fair_value": 0.267197, "trend_signal": 0, "relative_strength": -11.254104, "market_dynamics": 0.02605, "volatility": 6.47705, "volume_expansion": -24.66194, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1549, "high": 0.161, "low": 0.1469, "close": 0.15, "volume": 10498225.8, "quote_volume": 1617806.49341}, "trend_line": 0.17684, "activity_lines": {"activity_5": 0.15358, "activity_10": 0.158211, "activity_20": 0.163107, "activity_30": 0.168765}, "fair_value": 0.267433, "trend_signal": 0, "relative_strength": -11.531499, "market_dynamics": -0.052596, "volatility": 5.13485, "volume_expansion": -16.906925, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1499, "high": 0.1574, "low": 0.146, "close": 0.1546, "volume": 13656813.0, "quote_volume": 2071909.34837}, "trend_line": 0.17531, "activity_lines": {"activity_5": 0.153627, "activity_10": 0.156704, "activity_20": 0.161887, "activity_30": 0.16733}, "fair_value": 0.267697, "trend_signal": 0, "relative_strength": -8.873816, "market_dynamics": 0.098149, "volatility": 5.026805, "volume_expansion": 5.947096, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1545, "high": 0.1556, "low": 0.1393, "close": 0.1473, "volume": 11567859.5, "quote_volume": 1707598.89521}, "trend_line": 0.173493, "activity_lines": {"activity_5": 0.151487, "activity_10": 0.154231, "activity_20": 0.160132, "activity_30": 0.165523}, "fair_value": 0.267916, "trend_signal": 0, "relative_strength": -11.154499, "market_dynamics": 0.044298, "volatility": 4.247757, "volume_expansion": -9.088011, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1473, "high": 0.1745, "low": 0.1357, "close": 0.1428, "volume": 35939661.9, "quote_volume": 5533213.34691}, "trend_line": 0.171743, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.151475, "activity_20": 0.158071, "activity_30": 0.163543}, "fair_value": 0.268149, "trend_signal": 0, "relative_strength": -8.533728, "market_dynamics": 0.02573, "volatility": 4.236759, "volume_expansion": 154.573706, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1428, "high": 0.1482, "low": 0.1261, "close": 0.1389, "volume": 27831323.5, "quote_volume": 3828228.64717}, "trend_line": 0.170307, "activity_lines": {"activity_5": 0.144453, "activity_10": 0.148631, "activity_20": 0.155796, "activity_30": 0.161424}, "fair_value": 0.268351, "trend_signal": 0, "relative_strength": -9.015696, "market_dynamics": -0.208758, "volatility": 2.927576, "volume_expansion": 84.810759, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.139, "high": 0.142, "low": 0.1303, "close": 0.1355, "volume": 15951811.5, "quote_volume": 2167403.81577}, "trend_line": 0.16839, "activity_lines": {"activity_5": 0.140713, "activity_10": 0.145635, "activity_20": 0.153428, "activity_30": 0.159178}, "fair_value": 0.268543, "trend_signal": 0, "relative_strength": -10.246545, "market_dynamics": -0.594361, "volatility": 2.931749, "volume_expansion": 4.554189, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1356, "high": 0.1393, "low": 0.1334, "close": 0.1341, "volume": 10606515.5, "quote_volume": 1441173.02946}, "trend_line": 0.166377, "activity_lines": {"activity_5": 0.137473, "activity_10": 0.1429, "activity_20": 0.151167, "activity_30": 0.156966}, "fair_value": 0.26871, "trend_signal": 0, "relative_strength": -12.525233, "market_dynamics": -0.774681, "volatility": 2.821078, "volume_expansion": -27.492019, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1341, "high": 0.1398, "low": 0.131, "close": 0.1381, "volume": 12399440.7, "quote_volume": 1677357.52806}, "trend_line": 0.164277, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.141333, "activity_20": 0.149396, "activity_30": 0.155142}, "fair_value": 0.268982, "trend_signal": 0, "relative_strength": -10.610125, "market_dynamics": -0.982469, "volatility": 3.05279, "volume_expansion": -12.098612, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.138, "high": 0.1381, "low": 0.1323, "close": 0.1372, "volume": 7867990.5, "quote_volume": 1067248.51158}, "trend_line": 0.162007, "activity_lines": {"activity_5": 0.136707, "activity_10": 0.139847, "activity_20": 0.147593, "activity_30": 0.153395}, "fair_value": 0.269267, "trend_signal": 0, "relative_strength": -9.570805, "market_dynamics": -1.050385, "volatility": 2.672784, "volume_expansion": -41.88385, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1372, "high": 0.141, "low": 0.1332, "close": 0.1397, "volume": 6938014.0, "quote_volume": 947771.51859}, "trend_line": 0.160203, "activity_lines": {"activity_5": 0.137687, "activity_10": 0.139184, "activity_20": 0.146163, "activity_30": 0.151956}, "fair_value": 0.26951, "trend_signal": 0, "relative_strength": -10.496703, "market_dynamics": -0.951353, "volatility": 2.781764, "volume_expansion": -47.343239, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1397, "high": 0.1442, "low": 0.1381, "close": 0.14, "volume": 11041252.1, "quote_volume": 1555857.33423}, "trend_line": 0.15855, "activity_lines": {"activity_5": 0.138713, "activity_10": 0.138853, "activity_20": 0.14486, "activity_30": 0.150652}, "fair_value": 0.269753, "trend_signal": 0, "relative_strength": -10.334737, "market_dynamics": -0.686885, "volatility": 2.721932, "volume_expansion": -15.365709, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.1416, "low": 0.1332, "close": 0.1365, "volume": 15016027.0, "quote_volume": 2060268.75486}, "trend_line": 0.156817, "activity_lines": {"activity_5": 0.138273, "activity_10": 0.138067, "activity_20": 0.143397, "activity_30": 0.14923}, "fair_value": 0.269996, "trend_signal": 0, "relative_strength": -11.465597, "market_dynamics": -0.411702, "volatility": 2.601444, "volume_expansion": 12.987652, "expectation": {"probability": 52.9294, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1365, "high": 0.1369, "low": 0.1298, "close": 0.1304, "volume": 5693109.3, "quote_volume": 758479.02354}, "trend_line": 0.155403, "activity_lines": {"activity_5": 0.13564, "activity_10": 0.136502, "activity_20": 0.141535, "activity_30": 0.147526}, "fair_value": 0.27023, "trend_signal": 0, "relative_strength": -14.596096, "market_dynamics": -0.337734, "volatility": 2.439841, "volume_expansion": -56.858322, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1304, "high": 0.136, "low": 0.1294, "close": 0.1309, "volume": 7261938.8, "quote_volume": 962447.55043}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.133687, "activity_10": 0.135335, "activity_20": 0.13994, "activity_30": 0.145945}, "fair_value": 0.270461, "trend_signal": 0, "relative_strength": -13.156969, "market_dynamics": -0.304295, "volatility": 2.476792, "volume_expansion": -44.025603, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1308, "high": 0.131, "low": 0.117, "close": 0.1217, "volume": 22911070.9, "quote_volume": 2784337.42964}, "trend_line": 0.151717, "activity_lines": {"activity_5": 0.129087, "activity_10": 0.132711, "activity_20": 0.13769, "activity_30": 0.143867}, "fair_value": 0.270599, "trend_signal": 0, "relative_strength": -15.336426, "market_dynamics": -0.359433, "volatility": 2.865447, "volume_expansion": 70.88344, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1218, "high": 0.1399, "low": 0.1199, "close": 0.1303, "volume": 12936737.1, "quote_volume": 1701109.90551}, "trend_line": 0.149857, "activity_lines": {"activity_5": 0.128553, "activity_10": 0.131964, "activity_20": 0.136461, "activity_30": 0.142486}, "fair_value": 0.270751, "trend_signal": 0, "relative_strength": -14.028833, "market_dynamics": -0.359795, "volatility": 3.442012, "volume_expansion": -4.848134, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1303, "high": 0.1427, "low": 0.1302, "close": 0.1408, "volume": 13684152.2, "quote_volume": 1854789.93152}, "trend_line": 0.149317, "activity_lines": {"activity_5": 0.132167, "activity_10": 0.13322, "activity_20": 0.136393, "activity_30": 0.141901}, "fair_value": 0.270983, "trend_signal": 0, "relative_strength": -8.911795, "market_dynamics": 0.094594, "volatility": 4.020989, "volume_expansion": 1.3001, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.141, "high": 0.1488, "low": 0.1346, "close": 0.1372, "volume": 23497954.7, "quote_volume": 3364439.85328}, "trend_line": 0.14891, "activity_lines": {"activity_5": 0.134293, "activity_10": 0.1337, "activity_20": 0.136066, "activity_30": 0.14112}, "fair_value": 0.271228, "trend_signal": 0, "relative_strength": -9.456926, "market_dynamics": 0.534477, "volatility": 3.998077, "volume_expansion": 67.344439, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1371, "high": 0.1385, "low": 0.1278, "close": 0.1313, "volume": 6406893.1, "quote_volume": 849826.127}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.134, "activity_10": 0.133124, "activity_20": 0.135245, "activity_30": 0.139983}, "fair_value": 0.271381, "trend_signal": 0, "relative_strength": -10.244502, "market_dynamics": 0.744946, "volatility": 4.088264, "volume_expansion": -54.430415, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1312, "high": 0.146, "low": 0.1301, "close": 0.1408, "volume": 36459260.6, "quote_volume": 5046966.57758}, "trend_line": 0.147123, "activity_lines": {"activity_5": 0.136847, "activity_10": 0.134382, "activity_20": 0.135453, "activity_30": 0.139534}, "fair_value": 0.271576, "trend_signal": 0, "relative_strength": -3.327621, "market_dynamics": 1.094126, "volatility": 4.470727, "volume_expansion": 136.620876, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1407, "high": 0.1422, "low": 0.1289, "close": 0.132, "volume": 13501804.6, "quote_volume": 1832708.50349}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.135487, "activity_10": 0.13402, "activity_20": 0.13489, "activity_30": 0.138558}, "fair_value": 0.271774, "trend_signal": 0, "relative_strength": -10.148495, "market_dynamics": 1.015701, "volatility": 4.779182, "volume_expansion": -13.219008, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.132, "high": 0.1345, "low": 0.1291, "close": 0.1322, "volume": 10121465.4, "quote_volume": 1331142.77853}, "trend_line": 0.144223, "activity_lines": {"activity_5": 0.13408, "activity_10": 0.13384, "activity_20": 0.134433, "activity_30": 0.137692}, "fair_value": 0.271968, "trend_signal": 0, "relative_strength": -9.885417, "market_dynamics": 0.860213, "volatility": 4.708079, "volume_expansion": -34.198066, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1321, "high": 0.1866, "low": 0.128, "close": 0.1504, "volume": 76384943.4, "quote_volume": 12217145.00154}, "trend_line": 0.143347, "activity_lines": {"activity_5": 0.139313, "activity_10": 0.137047, "activity_20": 0.135815, "activity_30": 0.13809}, "fair_value": 0.272274, "trend_signal": 0, "relative_strength": 0.620019, "market_dynamics": 1.09809, "volatility": 5.918475, "volume_expansion": 310.174053, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1503, "high": 0.1614, "low": 0.1423, "close": 0.1556, "volume": 85585315.0, "quote_volume": 12998244.12056}, "trend_line": 0.142633, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.140836, "activity_20": 0.137678, "activity_30": 0.138881}, "fair_value": 0.272611, "trend_signal": 0, "relative_strength": 5.042937, "market_dynamics": 1.106945, "volatility": 5.952975, "volume_expansion": 305.524375, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1555, "high": 0.1717, "low": 0.143, "close": 0.155, "volume": 69083021.5, "quote_volume": 10741656.93325}, "trend_line": 0.142317, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.144067, "activity_20": 0.139423, "activity_30": 0.139678}, "fair_value": 0.272879, "trend_signal": 0, "relative_strength": 4.261783, "market_dynamics": 1.27062, "volatility": 5.960239, "volume_expansion": 198.190192, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1549, "high": 0.1549, "low": 0.1386, "close": 0.1445, "volume": 21189452.3, "quote_volume": 3111548.42145}, "trend_line": 0.14167, "activity_lines": {"activity_5": 0.149487, "activity_10": 0.144784, "activity_20": 0.140091, "activity_30": 0.139819}, "fair_value": 0.273049, "trend_signal": 0, "relative_strength": -0.141701, "market_dynamics": 1.353214, "volatility": 6.230047, "volume_expansion": -9.560097, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1446, "high": 0.1548, "low": 0.1395, "close": 0.1481, "volume": 22200675.6, "quote_volume": 3301172.39527}, "trend_line": 0.14133, "activity_lines": {"activity_5": 0.149673, "activity_10": 0.145896, "activity_20": 0.141059, "activity_30": 0.140234}, "fair_value": 0.270269, "trend_signal": 0, "relative_strength": 2.440747, "market_dynamics": 1.272618, "volatility": 6.08192, "volume_expansion": -7.53196, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1481, "high": 0.168, "low": 0.1427, "close": 0.1446, "volume": 31648056.2, "quote_volume": 4890572.1154}, "trend_line": 0.141097, "activity_lines": {"activity_5": 0.147633, "activity_10": 0.14624, "activity_20": 0.141627, "activity_30": 0.140445}, "fair_value": 0.267609, "trend_signal": 0, "relative_strength": 2.504932, "market_dynamics": 1.168572, "volatility": 6.145645, "volume_expansion": 26.736924, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1447, "high": 0.1478, "low": 0.1295, "close": 0.1363, "volume": 10487401.5, "quote_volume": 1459394.36528}, "trend_line": 0.140393, "activity_lines": {"activity_5": 0.143213, "activity_10": 0.14494, "activity_20": 0.141374, "activity_30": 0.140136}, "fair_value": 0.265503, "trend_signal": 0, "relative_strength": -1.225575, "market_dynamics": 0.941774, "volatility": 6.034924, "volume_expansion": -58.221564, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.1307, "close": 0.1342, "volume": 6346030.5, "quote_volume": 846092.90395}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.13938, "activity_10": 0.143167, "activity_20": 0.140925, "activity_30": 0.139736}, "fair_value": 0.263551, "trend_signal": 0, "relative_strength": -4.015083, "market_dynamics": 0.704571, "volatility": 5.819115, "volume_expansion": -74.68961, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1342, "high": 0.138, "low": 0.1243, "close": 0.1253, "volume": 12046875.0, "quote_volume": 1593071.0999}, "trend_line": 0.138877, "activity_lines": {"activity_5": 0.133967, "activity_10": 0.139896, "activity_20": 0.139654, "activity_30": 0.138807}, "fair_value": 0.261712, "trend_signal": 0, "relative_strength": -8.321238, "market_dynamics": 0.258595, "volatility": 5.661386, "volume_expansion": -52.04863, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1254, "high": 0.1277, "low": 0.1155, "close": 0.1189, "volume": 9569269.8, "quote_volume": 1168658.15752}, "trend_line": 0.137687, "activity_lines": {"activity_5": 0.1277, "activity_10": 0.135584, "activity_20": 0.137844, "activity_30": 0.137518}, "fair_value": 0.259806, "trend_signal": 0, "relative_strength": -11.935397, "market_dynamics": -0.234884, "volatility": 5.759247, "volume_expansion": -61.493067, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.1171, "close": 0.1255, "volume": 8167940.3, "quote_volume": 1002687.07993}, "trend_line": 0.13696, "activity_lines": {"activity_5": 0.12558, "activity_10": 0.132713, "activity_20": 0.136747, "activity_30": 0.136732}, "fair_value": 0.258033, "trend_signal": 0, "relative_strength": -9.529239, "market_dynamics": -0.544396, "volatility": 5.895688, "volume_expansion": -67.294897, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1254, "high": 0.129, "low": 0.1232, "close": 0.1287, "volume": 5320716.5, "quote_volume": 672379.31537}, "trend_line": 0.13649, "activity_lines": {"activity_5": 0.1258, "activity_10": 0.130876, "activity_20": 0.135977, "activity_30": 0.136199}, "fair_value": 0.256483, "trend_signal": 0, "relative_strength": -7.166308, "market_dynamics": -0.726004, "volatility": 5.591951, "volume_expansion": -78.612293, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1287, "high": 0.129, "low": 0.1213, "close": 0.1233, "volume": 5911771.7, "quote_volume": 737809.99766}, "trend_line": 0.13597, "activity_lines": {"activity_5": 0.124727, "activity_10": 0.128547, "activity_20": 0.134704, "activity_30": 0.135348}, "fair_value": 0.255004, "trend_signal": 0, "relative_strength": -11.137582, "market_dynamics": -0.750201, "volatility": 5.464317, "volume_expansion": -75.395797, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1233, "high": 0.1252, "low": 0.1183, "close": 0.122, "volume": 5987338.8, "quote_volume": 733388.82499}, "trend_line": 0.13552, "activity_lines": {"activity_5": 0.123947, "activity_10": 0.126558, "activity_20": 0.133299, "activity_30": 0.134447}, "fair_value": 0.253525, "trend_signal": 0, "relative_strength": -11.788427, "market_dynamics": -0.710527, "volatility": 5.465382, "volume_expansion": -74.715648, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1218, "high": 0.1221, "low": 0.1163, "close": 0.1212, "volume": 3564389.1, "quote_volume": 425744.01934}, "trend_line": 0.13509, "activity_lines": {"activity_5": 0.12312, "activity_10": 0.124833, "activity_20": 0.131858, "activity_30": 0.133523}, "fair_value": 0.25204, "trend_signal": 0, "relative_strength": -10.884324, "market_dynamics": -0.783893, "volatility": 3.797663, "volume_expansion": -84.619036, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1213, "high": 0.1247, "low": 0.1187, "close": 0.124, "volume": 5204254.0, "quote_volume": 634050.88247}, "trend_line": 0.13462, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.124105, "activity_20": 0.130776, "activity_30": 0.132808}, "fair_value": 0.250531, "trend_signal": 0, "relative_strength": -8.712399, "market_dynamics": -0.831223, "volatility": 3.701904, "volume_expansion": -76.619913, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.124, "high": 0.1296, "low": 0.1217, "close": 0.1224, "volume": 5282979.6, "quote_volume": 663516.54615}, "trend_line": 0.134127, "activity_lines": {"activity_5": 0.122593, "activity_10": 0.123462, "activity_20": 0.129605, "activity_30": 0.132019}, "fair_value": 0.248929, "trend_signal": 0, "relative_strength": -9.352941, "market_dynamics": -0.875813, "volatility": 3.689079, "volume_expansion": -76.206169, "expectation": {"probability": 49.1104, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1223, "high": 0.1257, "low": 0.1206, "close": 0.1229, "volume": 2961835.4, "quote_volume": 363965.74676}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.1227, "activity_10": 0.123162, "activity_20": 0.128524, "activity_30": 0.131295}, "fair_value": 0.247175, "trend_signal": 0, "relative_strength": -9.059202, "market_dynamics": -0.887212, "volatility": 3.424283, "volume_expansion": -85.571924, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1229, "high": 0.128, "low": 0.1227, "close": 0.127, "volume": 4659087.5, "quote_volume": 585500.41207}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.1242, "activity_10": 0.123813, "activity_20": 0.127919, "activity_30": 0.130871}, "fair_value": 0.24513, "trend_signal": 0, "relative_strength": -6.394792, "market_dynamics": -0.75716, "volatility": 3.493606, "volume_expansion": -76.804467, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1269, "high": 0.1269, "low": 0.121, "close": 0.1236, "volume": 2290392.3, "quote_volume": 282998.88191}, "trend_line": 0.132703, "activity_lines": {"activity_5": 0.124233, "activity_10": 0.123815, "activity_20": 0.127014, "activity_30": 0.130256}, "fair_value": 0.242399, "trend_signal": 0, "relative_strength": -8.780973, "market_dynamics": -0.665768, "volatility": 3.503083, "volume_expansion": -88.370448, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1236, "high": 0.1273, "low": 0.1213, "close": 0.122, "volume": 4927352.7, "quote_volume": 610029.19135}, "trend_line": 0.132423, "activity_lines": {"activity_5": 0.123573, "activity_10": 0.12344, "activity_20": 0.125997, "activity_30": 0.129566}, "fair_value": 0.239976, "trend_signal": 0, "relative_strength": -8.868986, "market_dynamics": -0.486743, "volatility": 3.25663, "volume_expansion": -69.436534, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1221, "high": 0.1246, "low": 0.119, "close": 0.1237, "volume": 6010501.6, "quote_volume": 734344.98487}, "trend_line": 0.132183, "activity_lines": {"activity_5": 0.123613, "activity_10": 0.123438, "activity_20": 0.125278, "activity_30": 0.129003}, "fair_value": 0.237817, "trend_signal": 0, "relative_strength": -8.550235, "market_dynamics": -0.232043, "volatility": 3.292266, "volume_expansion": -50.5022, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1236, "high": 0.1269, "low": 0.1156, "close": 0.1186, "volume": 7058642.5, "quote_volume": 854789.38073}, "trend_line": 0.13208, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.1226, "activity_20": 0.124224, "activity_30": 0.128126}, "fair_value": 0.235399, "trend_signal": 0, "relative_strength": -11.109341, "market_dynamics": -0.080301, "volatility": 3.011291, "volume_expansion": -21.932768, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1186, "high": 0.1236, "low": 0.1169, "close": 0.1231, "volume": 4406903.2, "quote_volume": 529135.49964}, "trend_line": 0.13184, "activity_lines": {"activity_5": 0.121907, "activity_10": 0.122665, "activity_20": 0.123773, "activity_30": 0.127547}, "fair_value": 0.233227, "trend_signal": 0, "relative_strength": -8.64557, "market_dynamics": 0.174729, "volatility": 2.875569, "volume_expansion": -46.274449, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1232, "high": 0.127, "low": 0.1201, "close": 0.1259, "volume": 5855451.1, "quote_volume": 721426.77517}, "trend_line": 0.131343, "activity_lines": {"activity_5": 0.12314, "activity_10": 0.12322, "activity_20": 0.12369, "activity_30": 0.127164}, "fair_value": 0.231204, "trend_signal": 0, "relative_strength": -7.536702, "market_dynamics": 0.383993, "volatility": 2.553092, "volume_expansion": -20.715422, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1259, "high": 0.1289, "low": 0.1223, "close": 0.1277, "volume": 4524513.1, "quote_volume": 568778.20203}, "trend_line": 0.131027, "activity_lines": {"activity_5": 0.12482, "activity_10": 0.124016, "activity_20": 0.123884, "activity_30": 0.126929}, "fair_value": 0.229449, "trend_signal": 0, "relative_strength": -6.628439, "market_dynamics": 0.499066, "volatility": 2.490454, "volume_expansion": -24.956439, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1276, "high": 0.1322, "low": 0.1266, "close": 0.1304, "volume": 5175544.7, "quote_volume": 669032.70491}, "trend_line": 0.130997, "activity_lines": {"activity_5": 0.12702, "activity_10": 0.125236, "activity_20": 0.124416, "activity_30": 0.126888}, "fair_value": 0.227772, "trend_signal": 0, "relative_strength": -5.396802, "market_dynamics": 0.707078, "volatility": 2.254593, "volume_expansion": -10.202753, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1301, "high": 0.1321, "low": 0.1261, "close": 0.131, "volume": 5466853.2, "quote_volume": 706175.80128}, "trend_line": 0.13067, "activity_lines": {"activity_5": 0.128973, "activity_10": 0.12642, "activity_20": 0.125033, "activity_30": 0.126889}, "fair_value": 0.226144, "trend_signal": 0, "relative_strength": -7.075192, "market_dynamics": 0.838559, "volatility": 2.216982, "volume_expansion": -4.419471, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1312, "high": 0.1341, "low": 0.1255, "close": 0.1316, "volume": 6903711.9, "quote_volume": 898516.83853}, "trend_line": 0.130657, "activity_lines": {"activity_5": 0.1303, "activity_10": 0.127565, "activity_20": 0.125723, "activity_30": 0.126949}, "fair_value": 0.224504, "trend_signal": 0, "relative_strength": -6.246928, "market_dynamics": 0.969571, "volatility": 2.1927, "volume_expansion": 26.384379, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1316, "high": 0.1338, "low": 0.1259, "close": 0.1286, "volume": 7748559.9, "quote_volume": 1006603.91424}, "trend_line": 0.130537, "activity_lines": {"activity_5": 0.13006, "activity_10": 0.128082, "activity_20": 0.126097, "activity_30": 0.126816}, "fair_value": 0.222559, "trend_signal": 0, "relative_strength": -5.706989, "market_dynamics": 1.059502, "volatility": 2.256754, "volume_expansion": 44.254879, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1286, "high": 0.1305, "low": 0.1225, "close": 0.1258, "volume": 4412064.0, "quote_volume": 557381.15486}, "trend_line": 0.129717, "activity_lines": {"activity_5": 0.128707, "activity_10": 0.127998, "activity_20": 0.126158, "activity_30": 0.12651}, "fair_value": 0.220772, "trend_signal": 0, "relative_strength": -7.198768, "market_dynamics": 0.93849, "volatility": 2.311895, "volume_expansion": -14.884882, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.126, "high": 0.1279, "low": 0.1236, "close": 0.1255, "volume": 3471300.9, "quote_volume": 437133.68727}, "trend_line": 0.128713, "activity_lines": {"activity_5": 0.12738, "activity_10": 0.127791, "activity_20": 0.126189, "activity_30": 0.126238}, "fair_value": 0.21904, "trend_signal": 0, "relative_strength": -6.615453, "market_dynamics": 0.74599, "volatility": 2.314184, "volume_expansion": -31.817258, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1257, "high": 0.1282, "low": 0.1233, "close": 0.1239, "volume": 2996408.3, "quote_volume": 376597.38941}, "trend_line": 0.127677, "activity_lines": {"activity_5": 0.125847, "activity_10": 0.12726, "activity_20": 0.126082, "activity_30": 0.125928}, "fair_value": 0.217228, "trend_signal": 0, "relative_strength": -7.378707, "market_dynamics": 0.43034, "volatility": 2.164341, "volume_expansion": -39.410245, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.124, "high": 0.1706, "low": 0.124, "close": 0.1518, "volume": 128557891.1, "quote_volume": 19812952.70084}, "trend_line": 0.12792, "activity_lines": {"activity_5": 0.134087, "activity_10": 0.131705, "activity_20": 0.12863, "activity_30": 0.127484}, "fair_value": 0.215623, "trend_signal": 0, "relative_strength": 12.81452, "market_dynamics": 0.539888, "volatility": 6.140279, "volume_expansion": 1060.90557, "expectation": {"probability": 38.5517, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1518, "high": 0.1552, "low": 0.1374, "close": 0.1404, "volume": 25974928.4, "quote_volume": 3721323.47359}, "trend_line": 0.127663, "activity_lines": {"activity_5": 0.13718, "activity_10": 0.133556, "activity_20": 0.129951, "activity_30": 0.128289}, "fair_value": 0.21393, "trend_signal": 1, "relative_strength": 4.146403, "market_dynamics": 0.716738, "volatility": 6.548044, "volume_expansion": 113.005996, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1402, "high": 0.1431, "low": 0.1338, "close": 0.1415, "volume": 16669674.9, "quote_volume": 2294014.11035}, "trend_line": 0.12756, "activity_lines": {"activity_5": 0.139853, "activity_10": 0.135344, "activity_20": 0.131285, "activity_30": 0.129182}, "fair_value": 0.212147, "trend_signal": 1, "relative_strength": 0.584443, "market_dynamics": 0.922883, "volatility": 6.54866, "volume_expansion": 30.560994, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1416, "high": 0.1453, "low": 0.1382, "close": 0.1395, "volume": 9670917.6, "quote_volume": 1365626.68519}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.140813, "activity_10": 0.136516, "activity_20": 0.132345, "activity_30": 0.129952}, "fair_value": 0.210569, "trend_signal": 1, "relative_strength": -2.275572, "market_dynamics": 1.219711, "volatility": 6.428634, "volume_expansion": -25.534587, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1395, "high": 0.1482, "low": 0.1297, "close": 0.1338, "volume": 14120835.7, "quote_volume": 1965126.73088}, "trend_line": 0.127653, "activity_lines": {"activity_5": 0.13894, "activity_10": 0.136487, "activity_20": 0.13278, "activity_30": 0.130348}, "fair_value": 0.20893, "trend_signal": 1, "relative_strength": -4.743395, "market_dynamics": 1.026147, "volatility": 6.534342, "volume_expansion": 4.250688, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.134, "high": 0.1362, "low": 0.1299, "close": 0.1362, "volume": 3976842.7, "quote_volume": 529227.21782}, "trend_line": 0.128017, "activity_lines": {"activity_5": 0.137207, "activity_10": 0.136844, "activity_20": 0.133393, "activity_30": 0.130899}, "fair_value": 0.207289, "trend_signal": 1, "relative_strength": -2.795717, "market_dynamics": 0.887172, "volatility": 6.527709, "volume_expansion": -70.565812, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1361, "high": 0.1368, "low": 0.1344, "close": 0.1352, "volume": 4159431.7, "quote_volume": 564296.08253}, "trend_line": 0.12856, "activity_lines": {"activity_5": 0.13618, "activity_10": 0.136935, "activity_20": 0.133866, "activity_30": 0.131363}, "fair_value": 0.20589, "trend_signal": 1, "relative_strength": -2.944027, "market_dynamics": 0.739653, "volatility": 6.53553, "volume_expansion": -69.425872, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1351, "high": 0.1362, "low": 0.1297, "close": 0.1297, "volume": 5524733.4, "quote_volume": 740135.78207}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.135905, "activity_20": 0.13376, "activity_30": 0.131436}, "fair_value": 0.204458, "trend_signal": 1, "relative_strength": -5.242077, "market_dynamics": 0.447212, "volatility": 6.626591, "volume_expansion": -59.479113, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1297, "high": 0.1297, "low": 0.117, "close": 0.1197, "volume": 10516558.1, "quote_volume": 1284780.38604}, "trend_line": 0.1284, "activity_lines": {"activity_5": 0.128607, "activity_10": 0.132987, "activity_20": 0.132666, "activity_30": 0.130856}, "fair_value": 0.202935, "trend_signal": 1, "relative_strength": -11.319529, "market_dynamics": 0.067106, "volatility": 6.92735, "volume_expansion": -24.120704, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1195, "high": 0.1196, "low": 0.1127, "close": 0.1143, "volume": 4902680.6, "quote_volume": 570586.51804}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.129193, "activity_20": 0.131076, "activity_30": 0.129946}, "fair_value": 0.201356, "trend_signal": 0, "relative_strength": -11.126648, "market_dynamics": -0.380586, "volatility": 6.999983, "volume_expansion": -64.348783, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1143, "high": 0.1249, "low": 0.1142, "close": 0.1222, "volume": 9692646.5, "quote_volume": 1174625.57894}, "trend_line": 0.128107, "activity_lines": {"activity_5": 0.12146, "activity_10": 0.127009, "activity_20": 0.130259, "activity_30": 0.129565}, "fair_value": 0.199996, "trend_signal": 0, "relative_strength": -5.972277, "market_dynamics": -0.696524, "volatility": 7.254845, "volume_expansion": -30.846226, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1222, "high": 0.1234, "low": 0.1181, "close": 0.1198, "volume": 2581548.5, "quote_volume": 311575.89955}, "trend_line": 0.12806, "activity_lines": {"activity_5": 0.119987, "activity_10": 0.124927, "activity_20": 0.129217, "activity_30": 0.129029}, "fair_value": 0.198796, "trend_signal": 0, "relative_strength": -7.838213, "market_dynamics": -0.886031, "volatility": 7.250737, "volume_expansion": -81.363866, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1198, "high": 0.1235, "low": 0.115, "close": 0.1176, "volume": 4158554.3, "quote_volume": 495479.43732}, "trend_line": 0.127847, "activity_lines": {"activity_5": 0.118807, "activity_10": 0.12282, "activity_20": 0.127995, "activity_30": 0.128355}, "fair_value": 0.197296, "trend_signal": 0, "relative_strength": -9.433638, "market_dynamics": -0.898267, "volatility": 7.264466, "volume_expansion": -69.939794, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1176, "high": 0.1263, "low": 0.1172, "close": 0.1253, "volume": 6971651.7, "quote_volume": 858568.5472}, "trend_line": 0.127943, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122547, "activity_20": 0.127555, "activity_30": 0.12819}, "fair_value": 0.196017, "trend_signal": 0, "relative_strength": -2.965984, "market_dynamics": -0.746628, "volatility": 7.460158, "volume_expansion": -49.930286, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.125, "high": 0.1357, "low": 0.118, "close": 0.1228, "volume": 23538234.3, "quote_volume": 3001518.52029}, "trend_line": 0.12794, "activity_lines": {"activity_5": 0.121987, "activity_10": 0.122078, "activity_20": 0.1269, "activity_30": 0.127858}, "fair_value": 0.194643, "trend_signal": 0, "relative_strength": -2.003308, "market_dynamics": -0.680025, "volatility": 4.223068, "volume_expansion": 58.747596, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1227, "high": 0.1282, "low": 0.1192, "close": 0.1263, "volume": 9070547.2, "quote_volume": 1129626.08737}, "trend_line": 0.127917, "activity_lines": {"activity_5": 0.123573, "activity_10": 0.122445, "activity_20": 0.126619, "activity_30": 0.127753}, "fair_value": 0.193325, "trend_signal": 0, "relative_strength": -1.070158, "market_dynamics": -0.60711, "volatility": 3.991342, "volume_expansion": -39.269762, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1263, "high": 0.1279, "low": 0.1226, "close": 0.1274, "volume": 5953125.1, "quote_volume": 741367.07961}, "trend_line": 0.128043, "activity_lines": {"activity_5": 0.125253, "activity_10": 0.123193, "activity_20": 0.126467, "activity_30": 0.127719}, "fair_value": 0.192101, "trend_signal": 0, "relative_strength": -1.020025, "market_dynamics": -0.511215, "volatility": 3.993686, "volume_expansion": -59.900892, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1275, "high": 0.1314, "low": 0.1259, "close": 0.129, "volume": 6372287.6, "quote_volume": 819562.9175}, "trend_line": 0.128277, "activity_lines": {"activity_5": 0.12696, "activity_10": 0.124373, "activity_20": 0.126473, "activity_30": 0.127781}, "fair_value": 0.191036, "trend_signal": 0, "relative_strength": 0.1879, "market_dynamics": -0.427556, "volatility": 4.017171, "volume_expansion": -57.359003, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1292, "high": 0.1296, "low": 0.1162, "close": 0.1198, "volume": 6758921.2, "quote_volume": 827411.28995}, "trend_line": 0.128147, "activity_lines": {"activity_5": 0.12484, "activity_10": 0.123893, "activity_20": 0.125588, "activity_30": 0.127234}, "fair_value": 0.18979, "trend_signal": 0, "relative_strength": -1.789639, "market_dynamics": -0.443361, "volatility": 4.280579, "volume_expansion": -55.263881, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1198, "high": 0.1232, "low": 0.1155, "close": 0.1208, "volume": 8510967.7, "quote_volume": 1021548.1089}, "trend_line": 0.12822, "activity_lines": {"activity_5": 0.12342, "activity_10": 0.123593, "activity_20": 0.124825, "activity_30": 0.12676}, "fair_value": 0.188537, "trend_signal": 0, "relative_strength": -0.260099, "market_dynamics": -0.418789, "volatility": 4.247762, "volume_expansion": -44.677033, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1209, "high": 0.121, "low": 0.0932, "close": 0.107, "volume": 15280378.0, "quote_volume": 1605457.46327}, "trend_line": 0.127683, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.120665, "activity_20": 0.122762, "activity_30": 0.125391}, "fair_value": 0.187236, "trend_signal": 0, "relative_strength": -5.039609, "market_dynamics": -0.550537, "volatility": 5.057544, "volume_expansion": 57.201116, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.107, "high": 0.1161, "low": 0.1027, "close": 0.1045, "volume": 10946632.9, "quote_volume": 1202327.72133}, "trend_line": 0.12697, "activity_lines": {"activity_5": 0.1121, "activity_10": 0.11756, "activity_20": 0.120675, "activity_30": 0.123895}, "fair_value": 0.185914, "trend_signal": 0, "relative_strength": -4.715251, "market_dynamics": -0.83557, "volatility": 5.014867, "volume_expansion": 22.051573, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1046, "high": 0.1103, "low": 0.1011, "close": 0.1078, "volume": 8084838.6, "quote_volume": 853721.80032}, "trend_line": 0.126307, "activity_lines": {"activity_5": 0.109293, "activity_10": 0.115333, "activity_20": 0.119073, "activity_30": 0.122659}, "fair_value": 0.184643, "trend_signal": 0, "relative_strength": -3.614949, "market_dynamics": -0.954622, "volatility": 4.815629, "volume_expansion": -5.325509, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1079, "high": 0.1114, "low": 0.1001, "close": 0.1052, "volume": 14554293.0, "quote_volume": 1556801.94205}, "trend_line": 0.125467, "activity_lines": {"activity_5": 0.107033, "activity_10": 0.112811, "activity_20": 0.117384, "activity_30": 0.121297}, "fair_value": 0.183394, "trend_signal": 0, "relative_strength": -1.919043, "market_dynamics": -1.058791, "volatility": 4.72414, "volume_expansion": 65.694997, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1053, "high": 0.1113, "low": 0.1026, "close": 0.1062, "volume": 11864992.6, "quote_volume": 1263166.93656}, "trend_line": 0.12464, "activity_lines": {"activity_5": 0.10608, "activity_10": 0.110836, "activity_20": 0.115954, "activity_30": 0.120054}, "fair_value": 0.18224, "trend_signal": 0, "relative_strength": 2.800939, "market_dynamics": -1.087325, "volatility": 4.287516, "volume_expansion": 36.835449, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1063, "high": 0.1068, "low": 0.0883, "close": 0.0893, "volume": 29403914.9, "quote_volume": 2821547.63764}, "trend_line": 0.12323, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.106091, "activity_20": 0.113045, "activity_30": 0.117774}, "fair_value": 0.180924, "trend_signal": 0, "relative_strength": 0.750232, "market_dynamics": -1.045018, "volatility": 5.779682, "volume_expansion": 195.744206, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0894, "high": 0.1037, "low": 0.08, "close": 0.1019, "volume": 44429427.1, "quote_volume": 4134212.14601}, "trend_line": 0.12234, "activity_lines": {"activity_5": 0.100233, "activity_10": 0.104309, "activity_20": 0.11156, "activity_30": 0.116398}, "fair_value": 0.179629, "trend_signal": 0, "relative_strength": 2.588868, "market_dynamics": -0.927544, "volatility": 7.100141, "volume_expansion": 271.612554, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1017, "high": 0.1034, "low": 0.0961, "close": 0.1016, "volume": 7716152.0, "quote_volume": 771862.80599}, "trend_line": 0.121533, "activity_lines": {"activity_5": 0.100073, "activity_10": 0.102936, "activity_20": 0.110205, "activity_30": 0.11506}, "fair_value": 0.178425, "trend_signal": 0, "relative_strength": 4.17333, "market_dynamics": -1.010725, "volatility": 6.809891, "volume_expansion": -36.047369, "expectation": {"probability": 49.8248, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1016, "high": 0.1016, "low": 0.0957, "close": 0.097, "volume": 3791845.5, "quote_volume": 373403.76705}, "trend_line": 0.120583, "activity_lines": {"activity_5": 0.098793, "activity_10": 0.101225, "activity_20": 0.108545, "activity_30": 0.113477}, "fair_value": 0.177142, "trend_signal": 0, "relative_strength": -2.000338, "market_dynamics": -1.075651, "volatility": 6.860768, "volume_expansion": -67.671697, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0971, "high": 0.0994, "low": 0.0942, "close": 0.099, "volume": 3423484.5, "quote_volume": 333246.14454}, "trend_line": 0.119753, "activity_lines": {"activity_5": 0.098727, "activity_10": 0.100293, "activity_20": 0.107184, "activity_30": 0.112085}, "fair_value": 0.175844, "trend_signal": 0, "relative_strength": 0.311638, "market_dynamics": -1.123946, "volatility": 6.828575, "volume_expansion": -70.627034, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.099, "high": 0.0991, "low": 0.0946, "close": 0.0956, "volume": 4555993.0, "quote_volume": 437866.43509}, "trend_line": 0.11788, "activity_lines": {"activity_5": 0.098007, "activity_10": 0.099138, "activity_20": 0.105572, "activity_30": 0.110526}, "fair_value": 0.174506, "trend_signal": 0, "relative_strength": -1.217241, "market_dynamics": -1.346728, "volatility": 6.812451, "volume_expansion": -60.029502, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0957, "high": 0.0968, "low": 0.0916, "close": 0.0966, "volume": 5411416.7, "quote_volume": 508574.42675}, "trend_line": 0.11642, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.098373, "activity_20": 0.104182, "activity_30": 0.109153}, "fair_value": 0.173087, "trend_signal": 0, "relative_strength": 2.364005, "market_dynamics": -1.382713, "volatility": 6.805953, "volume_expansion": -53.106832, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0966, "high": 0.1056, "low": 0.0961, "close": 0.1048, "volume": 11069004.6, "quote_volume": 1120741.03492}, "trend_line": 0.115197, "activity_lines": {"activity_5": 0.09948, "activity_10": 0.099242, "activity_20": 0.103684, "activity_30": 0.108404}, "fair_value": 0.171733, "trend_signal": 0, "relative_strength": 12.097514, "market_dynamics": -1.014342, "volatility": 7.1151, "volume_expansion": -6.868935, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1045, "high": 0.1074, "low": 0.1001, "close": 0.1054, "volume": 7738538.9, "quote_volume": 802109.84714}, "trend_line": 0.11406, "activity_lines": {"activity_5": 0.101747, "activity_10": 0.100275, "activity_20": 0.103303, "activity_30": 0.107772}, "fair_value": 0.170381, "trend_signal": 0, "relative_strength": 8.297279, "market_dynamics": -0.604055, "volatility": 7.1114, "volume_expansion": -35.099788, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1054, "high": 0.1092, "low": 0.1054, "close": 0.1081, "volume": 6282225.4, "quote_volume": 674727.52227}, "trend_line": 0.113203, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.101795, "activity_20": 0.103275, "activity_30": 0.107387}, "fair_value": 0.168992, "trend_signal": 0, "relative_strength": 9.331048, "market_dynamics": -0.071149, "volatility": 6.491663, "volume_expansion": -43.20356, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1081, "high": 0.1081, "low": 0.1003, "close": 0.1028, "volume": 4266273.9, "quote_volume": 442896.16442}, "trend_line": 0.11209, "activity_lines": {"activity_5": 0.104587, "activity_10": 0.102316, "activity_20": 0.102811, "activity_30": 0.106716}, "fair_value": 0.167546, "trend_signal": 0, "relative_strength": 5.337576, "market_dynamics": 0.384862, "volatility": 6.59854, "volume_expansion": -60.573162, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1027, "high": 0.1053, "low": 0.1015, "close": 0.1039, "volume": 3224523.7, "quote_volume": 333836.91533}, "trend_line": 0.111047, "activity_lines": {"activity_5": 0.104707, "activity_10": 0.102793, "activity_20": 0.102565, "activity_30": 0.106188}, "fair_value": 0.166012, "trend_signal": 0, "relative_strength": 6.226024, "market_dynamics": 0.47587, "volatility": 6.551272, "volume_expansion": -69.819997, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1039, "high": 0.1043, "low": 0.101, "close": 0.1019, "volume": 3513363.9, "quote_volume": 360859.82293}, "trend_line": 0.11012, "activity_lines": {"activity_5": 0.103673, "activity_10": 0.102869, "activity_20": 0.10224, "activity_30": 0.105597}, "fair_value": 0.164599, "trend_signal": 0, "relative_strength": 6.232223, "market_dynamics": 0.506301, "volatility": 6.539894, "volume_expansion": -66.670675, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.102, "high": 0.1034, "low": 0.0979, "close": 0.099, "volume": 2597833.5, "quote_volume": 262172.72556}, "trend_line": 0.10943, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.102413, "activity_20": 0.101767, "activity_30": 0.10488}, "fair_value": 0.16329, "trend_signal": 0, "relative_strength": 4.708436, "market_dynamics": 0.384296, "volatility": 6.573079, "volume_expansion": -74.859607, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.099, "high": 0.0992, "low": 0.0948, "close": 0.0981, "volume": 3082369.9, "quote_volume": 299470.23481}, "trend_line": 0.10889, "activity_lines": {"activity_5": 0.100187, "activity_10": 0.101756, "activity_20": 0.101308, "activity_30": 0.104149}, "fair_value": 0.161919, "trend_signal": 0, "relative_strength": 2.824916, "market_dynamics": 0.357826, "volatility": 4.962832, "volume_expansion": -69.36585, "expectation": {"probability": 45.6176, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0982, "high": 0.0991, "low": 0.0945, "close": 0.0988, "volume": 9613688.4, "quote_volume": 931916.12967}, "trend_line": 0.10811, "activity_lines": {"activity_5": 0.099407, "activity_10": 0.101244, "activity_20": 0.101024, "activity_30": 0.103498}, "fair_value": 0.160546, "trend_signal": 0, "relative_strength": 1.936279, "market_dynamics": 0.375584, "volatility": 3.32318, "volume_expansion": -1.685857, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0987, "high": 0.0995, "low": 0.0963, "close": 0.0964, "volume": 3990170.2, "quote_volume": 390287.38288}, "trend_line": 0.10733, "activity_lines": {"activity_5": 0.098093, "activity_10": 0.100236, "activity_20": 0.10055, "activity_30": 0.102743}, "fair_value": 0.159126, "trend_signal": 0, "relative_strength": -0.562657, "market_dynamics": 0.261346, "volatility": 3.374156, "volume_expansion": -57.689644, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0964, "high": 0.0965, "low": 0.0935, "close": 0.0948, "volume": 5593278.9, "quote_volume": 532740.22453}, "trend_line": 0.10657, "activity_lines": {"activity_5": 0.096747, "activity_10": 0.098942, "activity_20": 0.099962, "activity_30": 0.101934}, "fair_value": 0.157796, "trend_signal": 0, "relative_strength": -1.753308, "market_dynamics": 0.215892, "volatility": 3.194689, "volume_expansion": -39.896894, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0947, "high": 0.0947, "low": 0.0894, "close": 0.0903, "volume": 7293920.5, "quote_volume": 668119.74522}, "trend_line": 0.105403, "activity_lines": {"activity_5": 0.094373, "activity_10": 0.097011, "activity_20": 0.099008, "activity_30": 0.100885}, "fair_value": 0.156429, "trend_signal": 0, "relative_strength": -2.089892, "market_dynamics": 0.006686, "volatility": 3.341366, "volume_expansion": -18.440994, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0907, "high": 0.0915, "low": 0.0877, "close": 0.0905, "volume": 5199224.7, "quote_volume": 466906.45299}, "trend_line": 0.104327, "activity_lines": {"activity_5": 0.092647, "activity_10": 0.095391, "activity_20": 0.098144, "activity_30": 0.099923}, "fair_value": 0.154979, "trend_signal": 0, "relative_strength": -0.962164, "market_dynamics": -0.260312, "volatility": 3.251297, "volume_expansion": -39.61294, "expectation": {"probability": 46.156, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0907, "high": 0.0983, "low": 0.0906, "close": 0.0956, "volume": 9740261.4, "quote_volume": 924537.36344}, "trend_line": 0.103303, "activity_lines": {"activity_5": 0.093127, "activity_10": 0.095018, "activity_20": 0.09784, "activity_30": 0.09936}, "fair_value": 0.153885, "trend_signal": 0, "relative_strength": -1.403634, "market_dynamics": -0.208161, "volatility": 3.588299, "volume_expansion": 27.7135, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0955, "high": 0.0958, "low": 0.0899, "close": 0.0932, "volume": 5899579.6, "quote_volume": 549994.45149}, "trend_line": 0.102163, "activity_lines": {"activity_5": 0.09302, "activity_10": 0.09434, "activity_20": 0.097278, "activity_30": 0.098708}, "fair_value": 0.152784, "trend_signal": 0, "relative_strength": -3.143476, "market_dynamics": -0.367278, "volatility": 2.746723, "volume_expansion": 3.498537, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0933, "high": 0.0992, "low": 0.0923, "close": 0.0979, "volume": 17170932.2, "quote_volume": 1652154.23151}, "trend_line": 0.101127, "activity_lines": {"activity_5": 0.094693, "activity_10": 0.094711, "activity_20": 0.097204, "activity_30": 0.098433}, "fair_value": 0.151515, "trend_signal": 0, "relative_strength": 4.116579, "market_dynamics": -0.184319, "volatility": 3.121608, "volume_expansion": 178.166535, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0978, "high": 0.0984, "low": 0.0878, "close": 0.0952, "volume": 10146216.3, "quote_volume": 936140.11966}, "trend_line": 0.100307, "activity_lines": {"activity_5": 0.09526, "activity_10": 0.094664, "activity_20": 0.096891, "activity_30": 0.098051}, "fair_value": 0.150463, "trend_signal": 0, "relative_strength": -0.438176, "market_dynamics": -0.078514, "volatility": 3.051526, "volume_expansion": 56.321339, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0953, "high": 0.0969, "low": 0.0887, "close": 0.0913, "volume": 7510586.5, "quote_volume": 693930.75275}, "trend_line": 0.099323, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.093976, "activity_20": 0.096216, "activity_30": 0.09747}, "fair_value": 0.149385, "trend_signal": 0, "relative_strength": -2.788908, "market_dynamics": -0.233604, "volatility": 2.98144, "volume_expansion": 12.182525, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0913, "high": 0.0948, "low": 0.0906, "close": 0.0915, "volume": 5319942.6, "quote_volume": 491064.84148}, "trend_line": 0.098807, "activity_lines": {"activity_5": 0.093153, "activity_10": 0.093449, "activity_20": 0.095596, "activity_30": 0.096965}, "fair_value": 0.148304, "trend_signal": 0, "relative_strength": -6.828808, "market_dynamics": -0.220255, "volatility": 2.951221, "volume_expansion": -20.989007, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0916, "high": 0.0917, "low": 0.0881, "close": 0.0895, "volume": 8518682.6, "quote_volume": 764408.75895}, "trend_line": 0.098307, "activity_lines": {"activity_5": 0.091713, "activity_10": 0.092691, "activity_20": 0.094805, "activity_30": 0.096365}, "fair_value": 0.147192, "trend_signal": 0, "relative_strength": -8.13568, "market_dynamics": -0.42919, "volatility": 2.958696, "volume_expansion": 23.664722, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0894, "high": 0.0925, "low": 0.0884, "close": 0.0907, "volume": 9219998.7, "quote_volume": 835873.08488}, "trend_line": 0.097737, "activity_lines": {"activity_5": 0.09092, "activity_10": 0.092276, "activity_20": 0.094162, "activity_30": 0.095874}, "fair_value": 0.146229, "trend_signal": 0, "relative_strength": -11.951224, "market_dynamics": -0.441105, "volatility": 2.956383, "volume_expansion": 35.666412, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0908, "high": 0.0922, "low": 0.0876, "close": 0.0901, "volume": 5394063.0, "quote_volume": 486006.47561}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.090407, "activity_10": 0.091827, "activity_20": 0.093529, "activity_30": 0.095381}, "fair_value": 0.145282, "trend_signal": 0, "relative_strength": -10.016578, "market_dynamics": -0.421354, "volatility": 2.955103, "volume_expansion": -19.236732, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0902, "high": 0.0918, "low": 0.0877, "close": 0.0906, "volume": 7439313.2, "quote_volume": 668243.15195}, "trend_line": 0.096713, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.091473, "activity_20": 0.093017, "activity_30": 0.094953}, "fair_value": 0.144183, "trend_signal": 0, "relative_strength": -5.632216, "market_dynamics": -0.273662, "volatility": 2.950489, "volume_expansion": 10.429451, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0906, "high": 0.0908, "low": 0.088, "close": 0.0892, "volume": 3338519.3, "quote_volume": 298480.59236}, "trend_line": 0.09671, "activity_lines": {"activity_5": 0.089973, "activity_10": 0.090862, "activity_20": 0.092454, "activity_30": 0.094468}, "fair_value": 0.142917, "trend_signal": 0, "relative_strength": -5.769891, "market_dynamics": -0.147092, "volatility": 2.919406, "volume_expansion": -50.099284, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0892, "high": 0.0902, "low": 0.0865, "close": 0.0868, "volume": 5339728.6, "quote_volume": 471599.77494}, "trend_line": 0.096207, "activity_lines": {"activity_5": 0.0889, "activity_10": 0.089931, "activity_20": 0.091728, "activity_30": 0.093829}, "fair_value": 0.1416, "trend_signal": 0, "relative_strength": -6.402696, "market_dynamics": -0.142897, "volatility": 2.960173, "volume_expansion": -21.429328, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0869, "high": 0.0894, "low": 0.0861, "close": 0.0873, "volume": 4735458.7, "quote_volume": 415721.20311}, "trend_line": 0.09573, "activity_lines": {"activity_5": 0.088173, "activity_10": 0.089207, "activity_20": 0.091131, "activity_30": 0.093254}, "fair_value": 0.140394, "trend_signal": 0, "relative_strength": -9.062644, "market_dynamics": -0.049559, "volatility": 2.734343, "volume_expansion": -30.941686, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0873, "high": 0.0892, "low": 0.086, "close": 0.0879, "volume": 5114327.8, "quote_volume": 449793.37472}, "trend_line": 0.095427, "activity_lines": {"activity_5": 0.087873, "activity_10": 0.088785, "activity_20": 0.09066, "activity_30": 0.092749}, "fair_value": 0.13926, "trend_signal": 0, "relative_strength": -10.220473, "market_dynamics": -0.035332, "volatility": 2.742142, "volume_expansion": -26.760444, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0879, "high": 0.0898, "low": 0.0865, "close": 0.0892, "volume": 4433779.5, "quote_volume": 390996.37492}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.088153, "activity_10": 0.088733, "activity_20": 0.090367, "activity_30": 0.092348}, "fair_value": 0.137963, "trend_signal": 0, "relative_strength": -9.066205, "market_dynamics": 0.042018, "volatility": 2.284211, "volume_expansion": -37.114717, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0892, "high": 0.0927, "low": 0.0885, "close": 0.0926, "volume": 7114258.1, "quote_volume": 643999.46672}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.08966, "activity_10": 0.089336, "activity_20": 0.090439, "activity_30": 0.092186}, "fair_value": 0.136854, "trend_signal": 0, "relative_strength": -6.094267, "market_dynamics": 0.392442, "volatility": 2.454328, "volume_expansion": 2.723889, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0926, "high": 0.0931, "low": 0.0896, "close": 0.0904, "volume": 7201305.2, "quote_volume": 660925.81333}, "trend_line": 0.094793, "activity_lines": {"activity_5": 0.090207, "activity_10": 0.08952, "activity_20": 0.090331, "activity_30": 0.091889}, "fair_value": 0.135692, "trend_signal": 0, "relative_strength": -8.804929, "market_dynamics": 0.572687, "volatility": 2.076651, "volume_expansion": 1.624804, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0903, "high": 0.0914, "low": 0.0888, "close": 0.0908, "volume": 3519197.0, "quote_volume": 316527.66621}, "trend_line": 0.094327, "activity_lines": {"activity_5": 0.090647, "activity_10": 0.08976, "activity_20": 0.09029, "activity_30": 0.091632}, "fair_value": 0.134601, "trend_signal": 0, "relative_strength": -8.649706, "market_dynamics": 0.710119, "volatility": 1.995137, "volume_expansion": -49.599502, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0908, "high": 0.0922, "low": 0.0902, "close": 0.0916, "volume": 3091803.8, "quote_volume": 281846.60832}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.09112, "activity_10": 0.090144, "activity_20": 0.090345, "activity_30": 0.091456}, "fair_value": 0.134085, "trend_signal": 0, "relative_strength": -9.77494, "market_dynamics": 0.902883, "volatility": 1.713652, "volume_expansion": -54.346723, "expectation": {"probability": 44.5733, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0917, "high": 0.0958, "low": 0.0912, "close": 0.0953, "volume": 6056294.8, "quote_volume": 566585.27387}, "trend_line": 0.09344, "activity_lines": {"activity_5": 0.09258, "activity_10": 0.091173, "activity_20": 0.090745, "activity_30": 0.091548}, "fair_value": 0.133482, "trend_signal": 0, "relative_strength": -8.674327, "market_dynamics": 0.913086, "volatility": 2.000837, "volume_expansion": -11.135642, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0953, "high": 0.133, "low": 0.0946, "close": 0.1089, "volume": 113421437.7, "quote_volume": 12569139.40206}, "trend_line": 0.093643, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.094589, "activity_20": 0.092418, "activity_30": 0.092546}, "fair_value": 0.13284, "trend_signal": 0, "relative_strength": 5.634867, "market_dynamics": 1.103007, "volatility": 4.011981, "volume_expansion": 845.23605, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1089, "high": 0.1092, "low": 0.0927, "close": 0.0936, "volume": 20135206.4, "quote_volume": 2003406.2649}, "trend_line": 0.0933, "activity_lines": {"activity_5": 0.097567, "activity_10": 0.094865, "activity_20": 0.09257, "activity_30": 0.092543}, "fair_value": 0.132003, "trend_signal": 0, "relative_strength": -5.678916, "market_dynamics": 1.191663, "volatility": 5.668029, "volume_expansion": 58.407073, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0936, "high": 0.095, "low": 0.0894, "close": 0.0939, "volume": 7702564.3, "quote_volume": 711829.85353}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.096853, "activity_10": 0.095073, "activity_20": 0.09275, "activity_30": 0.092582}, "fair_value": 0.131235, "trend_signal": 0, "relative_strength": -3.479478, "market_dynamics": 1.147097, "volatility": 5.660689, "volume_expansion": -37.058388, "expectation": {"probability": 43.765, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.094, "high": 0.0986, "low": 0.0933, "close": 0.0977, "volume": 11270541.3, "quote_volume": 1079294.35212}, "trend_line": 0.09299, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.095851, "activity_20": 0.09331, "activity_30": 0.092883}, "fair_value": 0.13054, "trend_signal": 0, "relative_strength": -0.3429, "market_dynamics": 1.089621, "volatility": 5.735929, "volume_expansion": -8.323748, "expectation": {"probability": 44.4901, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0978, "high": 0.1004, "low": 0.0936, "close": 0.0943, "volume": 12256048.2, "quote_volume": 1203861.64084}, "trend_line": 0.092863, "activity_lines": {"activity_5": 0.096007, "activity_10": 0.095833, "activity_20": 0.093534, "activity_30": 0.092967}, "fair_value": 0.129881, "trend_signal": 1, "relative_strength": -1.484265, "market_dynamics": 0.905741, "volatility": 5.811333, "volume_expansion": -2.195137, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0942, "high": 0.0953, "low": 0.09, "close": 0.0913, "volume": 6112838.0, "quote_volume": 570232.29939}, "trend_line": 0.092613, "activity_lines": {"activity_5": 0.09388, "activity_10": 0.095176, "activity_20": 0.093458, "activity_30": 0.092866}, "fair_value": 0.129238, "trend_signal": 1, "relative_strength": -3.035987, "market_dynamics": 0.751675, "volatility": 5.832329, "volume_expansion": -51.372598, "expectation": {"probability": 47.4881, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0913, "high": 0.0942, "low": 0.0893, "close": 0.0935, "volume": 6494823.2, "quote_volume": 597376.2532}, "trend_line": 0.092517, "activity_lines": {"activity_5": 0.09366, "activity_10": 0.094944, "activity_20": 0.093593, "activity_30": 0.092924}, "fair_value": 0.128515, "trend_signal": 1, "relative_strength": -4.815566, "market_dynamics": 0.646913, "volatility": 5.852368, "volume_expansion": -47.91464, "expectation": {"probability": 37.2347, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0935, "high": 0.0937, "low": 0.0891, "close": 0.0923, "volume": 5954970.8, "quote_volume": 542626.45993}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.093047, "activity_10": 0.094436, "activity_20": 0.093594, "activity_30": 0.09291}, "fair_value": 0.127821, "trend_signal": 1, "relative_strength": -5.504936, "market_dynamics": 0.433941, "volatility": 5.873786, "volume_expansion": -51.610482, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0922, "high": 0.0928, "low": 0.0895, "close": 0.0912, "volume": 4597099.7, "quote_volume": 418603.56726}, "trend_line": 0.092463, "activity_lines": {"activity_5": 0.092173, "activity_10": 0.093702, "activity_20": 0.093483, "activity_30": 0.09283}, "fair_value": 0.127112, "trend_signal": 0, "relative_strength": -7.549941, "market_dynamics": 0.232329, "volatility": 5.883024, "volume_expansion": -62.523061, "expectation": {"probability": 46.9817, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0912, "high": 0.0914, "low": 0.0853, "close": 0.0866, "volume": 5966866.2, "quote_volume": 523441.27398}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.092138, "activity_20": 0.092929, "activity_30": 0.092452}, "fair_value": 0.126415, "trend_signal": 0, "relative_strength": -8.862959, "market_dynamics": -0.010766, "volatility": 5.950663, "volume_expansion": -51.062594, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0867, "high": 0.0884, "low": 0.0828, "close": 0.0828, "volume": 4636759.3, "quote_volume": 396359.60139}, "trend_line": 0.091907, "activity_lines": {"activity_5": 0.087473, "activity_10": 0.090042, "activity_20": 0.092032, "activity_30": 0.091837}, "fair_value": 0.125779, "trend_signal": 0, "relative_strength": -9.51733, "market_dynamics": -0.345246, "volatility": 6.022934, "volume_expansion": -62.172883, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0827, "high": 0.0833, "low": 0.079, "close": 0.0793, "volume": 5121043.3, "quote_volume": 416722.34723}, "trend_line": 0.091443, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.087784, "activity_20": 0.090832, "activity_30": 0.091023}, "fair_value": 0.125051, "trend_signal": 0, "relative_strength": -12.990757, "market_dynamics": -0.669971, "volatility": 6.093523, "volume_expansion": -58.184748, "expectation": {"probability": 48.4575, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0792, "high": 0.0824, "low": 0.0775, "close": 0.0796, "volume": 7623281.9, "quote_volume": 610190.00164}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.08584, "activity_20": 0.089696, "activity_30": 0.090259}, "fair_value": 0.124314, "trend_signal": 0, "relative_strength": -11.913649, "market_dynamics": -0.90619, "volatility": 6.085122, "volume_expansion": -38.47837, "expectation": {"probability": 46.9229, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0797, "high": 0.0864, "low": 0.0797, "close": 0.084, "volume": 15734464.8, "quote_volume": 1324389.92483}, "trend_line": 0.09046, "activity_lines": {"activity_5": 0.0819, "activity_10": 0.084956, "activity_20": 0.089016, "activity_30": 0.089818}, "fair_value": 0.123563, "trend_signal": 0, "relative_strength": -7.898041, "market_dynamics": -0.93482, "volatility": 6.181204, "volume_expansion": 21.762775, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0842, "high": 0.0862, "low": 0.0834, "close": 0.084, "volume": 8033807.4, "quote_volume": 680753.77937}, "trend_line": 0.090217, "activity_lines": {"activity_5": 0.082413, "activity_10": 0.084322, "activity_20": 0.088355, "activity_30": 0.089402}, "fair_value": 0.122786, "trend_signal": 0, "relative_strength": -9.603163, "market_dynamics": -0.933294, "volatility": 4.602301, "volume_expansion": -38.683666, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0841, "high": 0.0861, "low": 0.0835, "close": 0.0839, "volume": 4908468.7, "quote_volume": 415556.41918}, "trend_line": 0.089963, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.083856, "activity_20": 0.087709, "activity_30": 0.088994}, "fair_value": 0.122081, "trend_signal": 0, "relative_strength": -9.295695, "market_dynamics": -0.88588, "volatility": 3.086639, "volume_expansion": -62.219128, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0837, "high": 0.0848, "low": 0.0816, "close": 0.0827, "volume": 7119889.2, "quote_volume": 590585.4501}, "trend_line": 0.089737, "activity_lines": {"activity_5": 0.083247, "activity_10": 0.083307, "activity_20": 0.08699, "activity_30": 0.088526}, "fair_value": 0.121396, "trend_signal": 0, "relative_strength": -8.74679, "market_dynamics": -0.830713, "volatility": 3.076962, "volume_expansion": -45.180472, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0827, "high": 0.0858, "low": 0.0822, "close": 0.0854, "volume": 4379802.1, "quote_volume": 369679.92278}, "trend_line": 0.08956, "activity_lines": {"activity_5": 0.0841, "activity_10": 0.083445, "activity_20": 0.086564, "activity_30": 0.088246}, "fair_value": 0.120735, "trend_signal": 0, "relative_strength": -5.703428, "market_dynamics": -0.8388, "volatility": 2.993413, "volume_expansion": -66.389107, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0853, "high": 0.0882, "low": 0.0846, "close": 0.0858, "volume": 7312892.9, "quote_volume": 629428.09085}, "trend_line": 0.089417, "activity_lines": {"activity_5": 0.0847, "activity_10": 0.083782, "activity_20": 0.086203, "activity_30": 0.088003}, "fair_value": 0.120178, "trend_signal": 0, "relative_strength": -5.513044, "market_dynamics": -0.687681, "volatility": 2.923334, "volume_expansion": -44.774824, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0858, "high": 0.0871, "low": 0.0832, "close": 0.0846, "volume": 3814065.4, "quote_volume": 325929.66911}, "trend_line": 0.089217, "activity_lines": {"activity_5": 0.08478, "activity_10": 0.083998, "activity_20": 0.085755, "activity_30": 0.087692}, "fair_value": 0.119592, "trend_signal": 0, "relative_strength": -8.711307, "market_dynamics": -0.556435, "volatility": 2.847251, "volume_expansion": -70.951174, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0846, "high": 0.0971, "low": 0.0844, "close": 0.0916, "volume": 21311357.9, "quote_volume": 1921731.60463}, "trend_line": 0.089297, "activity_lines": {"activity_5": 0.087153, "activity_10": 0.085524, "activity_20": 0.086024, "activity_30": 0.087846}, "fair_value": 0.118979, "trend_signal": 0, "relative_strength": -0.613378, "market_dynamics": -0.129546, "volatility": 3.58158, "volume_expansion": 150.005971, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0916, "high": 0.092, "low": 0.0856, "close": 0.0903, "volume": 10322210.5, "quote_volume": 911422.89002}, "trend_line": 0.089413, "activity_lines": {"activity_5": 0.08858, "activity_10": 0.086653, "activity_20": 0.086252, "activity_30": 0.087911}, "fair_value": 0.118365, "trend_signal": 0, "relative_strength": -5.810548, "market_dynamics": 0.250989, "volatility": 3.584999, "volume_expansion": 28.486546, "expectation": {"probability": 45.8093, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0903, "high": 0.0908, "low": 0.0877, "close": 0.0879, "volume": 4335637.0, "quote_volume": 387518.98522}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.0887, "activity_10": 0.087145, "activity_20": 0.086268, "activity_30": 0.087813}, "fair_value": 0.117922, "trend_signal": 0, "relative_strength": -6.866941, "market_dynamics": 0.431294, "volatility": 3.636599, "volume_expansion": -44.876698, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0879, "high": 0.0906, "low": 0.0873, "close": 0.0894, "volume": 4817452.0, "quote_volume": 430009.2883}, "trend_line": 0.089483, "activity_lines": {"activity_5": 0.089153, "activity_10": 0.08776, "activity_20": 0.086454, "activity_30": 0.087811}, "fair_value": 0.117537, "trend_signal": 0, "relative_strength": -5.866822, "market_dynamics": 0.697513, "volatility": 3.402062, "volume_expansion": -36.130841, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0894, "high": 0.0914, "low": 0.0888, "close": 0.0911, "volume": 4281405.1, "quote_volume": 386472.54692}, "trend_line": 0.089547, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.088585, "activity_20": 0.086842, "activity_30": 0.087915}, "fair_value": 0.11706, "trend_signal": 0, "relative_strength": -5.261832, "market_dynamics": 0.660264, "volatility": 3.162236, "volume_expansion": -40.069555, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0912, "high": 0.0966, "low": 0.089, "close": 0.0913, "volume": 10914351.4, "quote_volume": 1002518.99293}, "trend_line": 0.089503, "activity_lines": {"activity_5": 0.090347, "activity_10": 0.089318, "activity_20": 0.087265, "activity_30": 0.088029}, "fair_value": 0.116619, "trend_signal": 0, "relative_strength": -4.825618, "market_dynamics": 0.734491, "volatility": 2.856582, "volume_expansion": 47.810177, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0914, "high": 0.0914, "low": 0.0881, "close": 0.0886, "volume": 3474929.2, "quote_volume": 309744.28567}, "trend_line": 0.089443, "activity_lines": {"activity_5": 0.08988, "activity_10": 0.089425, "activity_20": 0.08743, "activity_30": 0.08797}, "fair_value": 0.116054, "trend_signal": 0, "relative_strength": -4.337997, "market_dynamics": 0.74695, "volatility": 3.03622, "volume_expansion": -51.957541, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0885, "high": 0.0934, "low": 0.0879, "close": 0.0927, "volume": 3123708.6, "quote_volume": 281253.31751}, "trend_line": 0.089507, "activity_lines": {"activity_5": 0.090893, "activity_10": 0.090171, "activity_20": 0.088009, "activity_30": 0.08818}, "fair_value": 0.115529, "trend_signal": 0, "relative_strength": -4.56666, "market_dynamics": 0.742023, "volatility": 2.943828, "volume_expansion": -55.951212, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0928, "high": 0.1084, "low": 0.0921, "close": 0.0959, "volume": 25560819.8, "quote_volume": 2480705.17302}, "trend_line": 0.08965, "activity_lines": {"activity_5": 0.092653, "activity_10": 0.091365, "activity_20": 0.088891, "activity_30": 0.088593}, "fair_value": 0.115012, "trend_signal": 0, "relative_strength": -0.708696, "market_dynamics": 0.855463, "volatility": 3.014519, "volume_expansion": 214.028077, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0959, "high": 0.1043, "low": 0.0959, "close": 0.101, "volume": 26857279.6, "quote_volume": 2698590.00603}, "trend_line": 0.08984, "activity_lines": {"activity_5": 0.09568, "activity_10": 0.093304, "activity_20": 0.090236, "activity_30": 0.089325}, "fair_value": 0.114524, "trend_signal": 0, "relative_strength": 3.701957, "market_dynamics": 0.924906, "volatility": 3.191022, "volume_expansion": 192.429763, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.101, "high": 0.1034, "low": 0.0979, "close": 0.1014, "volume": 11273361.8, "quote_volume": 1133179.57514}, "trend_line": 0.08959, "activity_lines": {"activity_5": 0.09818, "activity_10": 0.095016, "activity_20": 0.091551, "activity_30": 0.090071}, "fair_value": 0.11412, "trend_signal": 1, "relative_strength": 3.708301, "market_dynamics": 1.117337, "volatility": 3.109618, "volume_expansion": 18.4673, "expectation": {"probability": 39.8711, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1013, "high": 0.1066, "low": 0.0992, "close": 0.1029, "volume": 12568692.6, "quote_volume": 1284126.73413}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.100507, "activity_10": 0.096824, "activity_20": 0.09292, "activity_30": 0.09093}, "fair_value": 0.113729, "trend_signal": 1, "relative_strength": 2.741747, "market_dynamics": 1.276204, "volatility": 3.071577, "volume_expansion": 27.105501, "expectation": {"probability": 41.2241, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1028, "high": 0.1055, "low": 0.0983, "close": 0.099, "volume": 8371504.4, "quote_volume": 849177.46748}, "trend_line": 0.09007, "activity_lines": {"activity_5": 0.10058, "activity_10": 0.097693, "activity_20": 0.093805, "activity_30": 0.091517}, "fair_value": 0.113349, "trend_signal": 1, "relative_strength": 0.796706, "market_dynamics": 1.225113, "volatility": 3.346027, "volume_expansion": -15.65919, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.099, "high": 0.0991, "low": 0.0931, "close": 0.0935, "volume": 4826118.4, "quote_volume": 463297.66702}, "trend_line": 0.08993, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.09736, "activity_20": 0.094074, "activity_30": 0.091738}, "fair_value": 0.112976, "trend_signal": 1, "relative_strength": -2.199806, "market_dynamics": 0.975494, "volatility": 3.716894, "volume_expansion": -48.550971, "expectation": {"probability": 49.3123, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0935, "high": 0.0968, "low": 0.0934, "close": 0.0956, "volume": 3761716.1, "quote_volume": 359005.04271}, "trend_line": 0.089973, "activity_lines": {"activity_5": 0.09708, "activity_10": 0.097335, "activity_20": 0.094498, "activity_30": 0.092104}, "fair_value": 0.11258, "trend_signal": 1, "relative_strength": -2.364786, "market_dynamics": 0.750042, "volatility": 3.126711, "volume_expansion": -58.963618, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0957, "high": 0.0971, "low": 0.0923, "close": 0.0951, "volume": 4911678.6, "quote_volume": 465769.17252}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.095953, "activity_10": 0.097136, "activity_20": 0.094819, "activity_30": 0.092435}, "fair_value": 0.112196, "trend_signal": 1, "relative_strength": -3.252325, "market_dynamics": 0.479308, "volatility": 3.098786, "volume_expansion": -46.419671, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0951, "high": 0.1, "low": 0.0948, "close": 0.0978, "volume": 6291142.3, "quote_volume": 615129.27025}, "trend_line": 0.090243, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.09736, "activity_20": 0.095344, "activity_30": 0.092931}, "fair_value": 0.111862, "trend_signal": 1, "relative_strength": -2.650645, "market_dynamics": 0.330075, "volatility": 3.031609, "volume_expansion": -31.0598, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0981, "high": 0.0983, "low": 0.0933, "close": 0.0961, "volume": 6316889.2, "quote_volume": 600950.12797}, "trend_line": 0.09037, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.097107, "activity_20": 0.095635, "activity_30": 0.093309}, "fair_value": 0.111487, "trend_signal": 1, "relative_strength": -4.294506, "market_dynamics": 0.247715, "volatility": 3.088239, "volume_expansion": -31.504639, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0961, "high": 0.0992, "low": 0.0953, "close": 0.098, "volume": 3856118.9, "quote_volume": 375518.97043}, "trend_line": 0.090597, "activity_lines": {"activity_5": 0.096907, "activity_10": 0.097138, "activity_20": 0.096056, "activity_30": 0.093802}, "fair_value": 0.111171, "trend_signal": 1, "relative_strength": -1.303109, "market_dynamics": 0.15355, "volatility": 3.090634, "volume_expansion": -57.3887, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0982, "high": 0.1895, "low": 0.0976, "close": 0.1594, "volume": 245697436.8, "quote_volume": 38294307.21797}, "trend_line": 0.093023, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.108295, "activity_20": 0.102266, "activity_30": 0.09824}, "fair_value": 0.111277, "trend_signal": 1, "relative_strength": 58.233902, "market_dynamics": 0.45836, "volatility": 16.277491, "volume_expansion": 1062.036668, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1592, "high": 0.1652, "low": 0.1229, "close": 0.1258, "volume": 78910813.2, "quote_volume": 10570198.59637}, "trend_line": 0.094457, "activity_lines": {"activity_5": 0.123373, "activity_10": 0.11228, "activity_20": 0.10492, "activity_30": 0.100355}, "fair_value": 0.111193, "trend_signal": 1, "relative_strength": 22.643608, "market_dynamics": 0.619712, "volatility": 17.533301, "volume_expansion": 228.471192, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1257, "high": 0.1437, "low": 0.114, "close": 0.1216, "volume": 46894600.8, "quote_volume": 5800715.0118}, "trend_line": 0.095867, "activity_lines": {"activity_5": 0.125433, "activity_10": 0.115058, "activity_20": 0.107012, "activity_30": 0.102106}, "fair_value": 0.111104, "trend_signal": 1, "relative_strength": 20.092034, "market_dynamics": 0.83255, "volatility": 17.624159, "volume_expansion": 81.394429, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1215, "high": 0.1259, "low": 0.1177, "close": 0.121, "volume": 13588517.5, "quote_volume": 1643264.06005}, "trend_line": 0.097247, "activity_lines": {"activity_5": 0.125707, "activity_10": 0.117387, "activity_20": 0.108897, "activity_30": 0.103728}, "fair_value": 0.11102, "trend_signal": 1, "relative_strength": 20.650605, "market_dynamics": 1.007874, "volatility": 17.648873, "volume_expansion": -48.361941, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.121, "high": 0.1313, "low": 0.1145, "close": 0.1176, "volume": 16092193.2, "quote_volume": 1972944.9677}, "trend_line": 0.098367, "activity_lines": {"activity_5": 0.123187, "activity_10": 0.118698, "activity_20": 0.110301, "activity_30": 0.105041}, "fair_value": 0.110888, "trend_signal": 1, "relative_strength": 17.724297, "market_dynamics": 0.765471, "volatility": 17.692921, "volume_expansion": -40.130234, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1177, "high": 0.128, "low": 0.1163, "close": 0.1238, "volume": 20699133.4, "quote_volume": 2547919.09865}, "trend_line": 0.099693, "activity_lines": {"activity_5": 0.121427, "activity_10": 0.120698, "activity_20": 0.112161, "activity_30": 0.106682}, "fair_value": 0.110803, "trend_signal": 1, "relative_strength": 22.393651, "market_dynamics": 0.643009, "volatility": 17.699917, "volume_expansion": -25.272673, "expectation": {"probability": 33.4541, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1238, "high": 0.1262, "low": 0.12, "close": 0.1211, "volume": 9015247.9, "quote_volume": 1102641.96655}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.12114, "activity_10": 0.121695, "activity_20": 0.113608, "activity_30": 0.108063}, "fair_value": 0.110683, "trend_signal": 1, "relative_strength": 16.348184, "market_dynamics": 0.510035, "volatility": 17.742301, "volume_expansion": -67.341496, "expectation": {"probability": 35.7576, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1211, "high": 0.1259, "low": 0.1171, "close": 0.1184, "volume": 9323239.3, "quote_volume": 1122699.69758}, "trend_line": 0.102123, "activity_lines": {"activity_5": 0.120267, "activity_10": 0.121727, "activity_20": 0.114656, "activity_30": 0.10919}, "fair_value": 0.110545, "trend_signal": 1, "relative_strength": 12.714254, "market_dynamics": 0.392619, "volatility": 17.707985, "volume_expansion": -66.579791, "expectation": {"probability": 34.6651, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1183, "high": 0.1213, "low": 0.1154, "close": 0.1193, "volume": 6674289.7, "quote_volume": 793802.94835}, "trend_line": 0.103253, "activity_lines": {"activity_5": 0.119907, "activity_10": 0.121549, "activity_20": 0.115648, "activity_30": 0.110298}, "fair_value": 0.110435, "trend_signal": 1, "relative_strength": 13.405943, "market_dynamics": 0.319203, "volatility": 17.576911, "volume_expansion": -76.226539, "expectation": {"probability": 33.2602, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1192, "high": 0.1285, "low": 0.1176, "close": 0.124, "volume": 13281371.2, "quote_volume": 1648079.75076}, "trend_line": 0.104527, "activity_lines": {"activity_5": 0.121227, "activity_10": 0.121804, "activity_20": 0.116961, "activity_30": 0.111636}, "fair_value": 0.110394, "trend_signal": 1, "relative_strength": 15.504585, "market_dynamics": 0.227166, "volatility": 17.57745, "volume_expansion": -51.634753, "expectation": {"probability": 35.1121, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1241, "high": 0.1366, "low": 0.1111, "close": 0.1116, "volume": 29504264.4, "quote_volume": 3524448.53272}, "trend_line": 0.105427, "activity_lines": {"activity_5": 0.117987, "activity_10": 0.119331, "activity_20": 0.116959, "activity_30": 0.112093}, "fair_value": 0.11027, "trend_signal": 1, "relative_strength": 2.459146, "market_dynamics": 0.052961, "volatility": 17.882807, "volume_expansion": 6.926951, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1115, "high": 0.1115, "low": 0.1041, "close": 0.1054, "volume": 13756333.2, "quote_volume": 1473263.54664}, "trend_line": 0.105887, "activity_lines": {"activity_5": 0.113493, "activity_10": 0.1166, "activity_20": 0.116316, "activity_30": 0.112091}, "fair_value": 0.110165, "trend_signal": 1, "relative_strength": -3.925933, "market_dynamics": -0.192143, "volatility": 17.998328, "volume_expansion": -50.368723, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1054, "high": 0.1101, "low": 0.1043, "close": 0.1075, "volume": 19000173.3, "quote_volume": 2041535.33854}, "trend_line": 0.10646, "activity_lines": {"activity_5": 0.110747, "activity_10": 0.114622, "activity_20": 0.115854, "activity_30": 0.112195}, "fair_value": 0.110019, "trend_signal": 1, "relative_strength": -0.347901, "market_dynamics": -0.42527, "volatility": 17.971592, "volume_expansion": -32.235751, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1077, "high": 0.1127, "low": 0.1071, "close": 0.1122, "volume": 7573513.6, "quote_volume": 835066.42049}, "trend_line": 0.10727, "activity_lines": {"activity_5": 0.110293, "activity_10": 0.113755, "activity_20": 0.115818, "activity_30": 0.112565}, "fair_value": 0.109836, "trend_signal": 1, "relative_strength": 3.876311, "market_dynamics": -0.654705, "volatility": 17.981339, "volume_expansion": -72.950519, "expectation": {"probability": 29.1727, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1121, "high": 0.115, "low": 0.1102, "close": 0.1132, "volume": 9862414.3, "quote_volume": 1112656.44624}, "trend_line": 0.108063, "activity_lines": {"activity_5": 0.110647, "activity_10": 0.113229, "activity_20": 0.115814, "activity_30": 0.112948}, "fair_value": 0.109682, "trend_signal": 1, "relative_strength": 4.039076, "market_dynamics": -0.794755, "volatility": 6.577596, "volume_expansion": -65.089484, "expectation": {"probability": 31.3643, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.113, "high": 0.1169, "low": 0.1124, "close": 0.1155, "volume": 9123950.9, "quote_volume": 1045863.34358}, "trend_line": 0.108877, "activity_lines": {"activity_5": 0.112487, "activity_10": 0.113202, "activity_20": 0.115936, "activity_30": 0.113428}, "fair_value": 0.109581, "trend_signal": 1, "relative_strength": 4.082926, "market_dynamics": -0.797606, "volatility": 4.034859, "volume_expansion": -68.007091, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1156, "high": 0.1159, "low": 0.1099, "close": 0.1114, "volume": 5611927.0, "quote_volume": 632635.95031}, "trend_line": 0.109547, "activity_lines": {"activity_5": 0.1127, "activity_10": 0.11258, "activity_20": 0.115572, "activity_30": 0.113591}, "fair_value": 0.109392, "trend_signal": 1, "relative_strength": 0.991405, "market_dynamics": -0.847367, "volatility": 4.045728, "volume_expansion": -80.346045, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1114, "high": 0.1138, "low": 0.1086, "close": 0.11, "volume": 5829683.8, "quote_volume": 649729.06418}, "trend_line": 0.11026, "activity_lines": {"activity_5": 0.112047, "activity_10": 0.11188, "activity_20": 0.114997, "activity_30": 0.11362}, "fair_value": 0.109251, "trend_signal": 1, "relative_strength": 1.262434, "market_dynamics": -0.912664, "volatility": 4.049875, "volume_expansion": -79.566912, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.11, "high": 0.1112, "low": 0.1035, "close": 0.1053, "volume": 7211797.3, "quote_volume": 772370.44199}, "trend_line": 0.11068, "activity_lines": {"activity_5": 0.10966, "activity_10": 0.110478, "activity_20": 0.113917, "activity_30": 0.1133}, "fair_value": 0.109079, "trend_signal": 0, "relative_strength": -1.583823, "market_dynamics": -0.946627, "volatility": 4.123878, "volume_expansion": -74.762174, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1051, "high": 0.1156, "low": 0.1051, "close": 0.1138, "volume": 21823482.4, "quote_volume": 2459836.36637}, "trend_line": 0.111277, "activity_lines": {"activity_5": 0.110567, "activity_10": 0.110876, "activity_20": 0.113602, "activity_30": 0.113501}, "fair_value": 0.108844, "trend_signal": 0, "relative_strength": 3.905021, "market_dynamics": -0.821791, "volatility": 4.46261, "volume_expansion": -25.95613, "expectation": {"probability": 37.5473, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1137, "high": 0.1151, "low": 0.1087, "close": 0.1093, "volume": 8744714.2, "quote_volume": 972125.50451}, "trend_line": 0.111553, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.110642, "activity_20": 0.112783, "activity_30": 0.113374}, "fair_value": 0.108547, "trend_signal": 0, "relative_strength": 2.183094, "market_dynamics": -0.773617, "volatility": 4.533165, "volume_expansion": -50.387649, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1093, "high": 0.111, "low": 0.1017, "close": 0.1057, "volume": 5668485.8, "quote_volume": 598600.23264}, "trend_line": 0.111697, "activity_lines": {"activity_5": 0.108513, "activity_10": 0.109795, "activity_20": 0.11186, "activity_30": 0.112996}, "fair_value": 0.108231, "trend_signal": 0, "relative_strength": -0.067405, "market_dynamics": -0.783825, "volatility": 4.568206, "volume_expansion": -59.406335, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1057, "high": 0.1118, "low": 0.1018, "close": 0.1042, "volume": 10838507.7, "quote_volume": 1162309.7081}, "trend_line": 0.11174, "activity_lines": {"activity_5": 0.106973, "activity_10": 0.108669, "activity_20": 0.11089, "activity_30": 0.112512}, "fair_value": 0.107973, "trend_signal": 0, "relative_strength": -0.730072, "market_dynamics": -0.791808, "volatility": 4.552847, "volume_expansion": -10.876052, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1043, "high": 0.1307, "low": 0.1029, "close": 0.1118, "volume": 88726343.1, "quote_volume": 10412982.29431}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.108353, "activity_10": 0.108985, "activity_20": 0.110727, "activity_30": 0.112516}, "fair_value": 0.10774, "trend_signal": 0, "relative_strength": 6.829938, "market_dynamics": -0.762777, "volatility": 4.875756, "volume_expansion": 457.394435, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1119, "high": 0.1207, "low": 0.1088, "close": 0.1162, "volume": 33452060.7, "quote_volume": 3840377.72334}, "trend_line": 0.112923, "activity_lines": {"activity_5": 0.110767, "activity_10": 0.110109, "activity_20": 0.111027, "activity_30": 0.112776}, "fair_value": 0.107558, "trend_signal": 0, "relative_strength": 10.778489, "market_dynamics": -0.533654, "volatility": 4.239751, "volume_expansion": 99.284926, "expectation": {"probability": 37.017, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1162, "high": 0.1216, "low": 0.113, "close": 0.1181, "volume": 27175231.1, "quote_volume": 3189067.34997}, "trend_line": 0.113673, "activity_lines": {"activity_5": 0.113653, "activity_10": 0.111524, "activity_20": 0.111514, "activity_30": 0.11311}, "fair_value": 0.107442, "trend_signal": 0, "relative_strength": 11.051776, "market_dynamics": -0.148537, "volatility": 3.912816, "volume_expansion": 58.827977, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.118, "high": 0.1226, "low": 0.1143, "close": 0.1212, "volume": 21262574.1, "quote_volume": 2501579.34562}, "trend_line": 0.114543, "activity_lines": {"activity_5": 0.116987, "activity_10": 0.113455, "activity_20": 0.112323, "activity_30": 0.113596}, "fair_value": 0.107358, "trend_signal": 0, "relative_strength": 13.390411, "market_dynamics": 0.290805, "volatility": 3.928888, "volume_expansion": 19.976937, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1212, "high": 0.1222, "low": 0.1042, "close": 0.1049, "volume": 33059682.2, "quote_volume": 3780356.10153}, "trend_line": 0.11478, "activity_lines": {"activity_5": 0.113853, "activity_10": 0.112244, "activity_20": 0.11158, "activity_30": 0.112974}, "fair_value": 0.107228, "trend_signal": 0, "relative_strength": 0.615133, "market_dynamics": 0.27827, "volatility": 5.268196, "volume_expansion": 74.835328, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1051, "high": 0.1087, "low": 0.1023, "close": 0.105, "volume": 15520433.7, "quote_volume": 1634615.16653}, "trend_line": 0.115077, "activity_lines": {"activity_5": 0.110707, "activity_10": 0.111144, "activity_20": 0.11091, "activity_30": 0.112343}, "fair_value": 0.107138, "trend_signal": 0, "relative_strength": -1.067822, "market_dynamics": 0.103788, "volatility": 5.258927, "volume_expansion": -19.796624, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.105, "high": 0.1087, "low": 0.0987, "close": 0.1005, "volume": 10501237.8, "quote_volume": 1094472.2111}, "trend_line": 0.11516, "activity_lines": {"activity_5": 0.106513, "activity_10": 0.109231, "activity_20": 0.10988, "activity_30": 0.111402}, "fair_value": 0.106978, "trend_signal": 0, "relative_strength": -5.78135, "market_dynamics": -0.271098, "volatility": 5.302337, "volume_expansion": -45.341184, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1005, "high": 0.1045, "low": 0.0988, "close": 0.0997, "volume": 10904004.7, "quote_volume": 1115931.17193}, "trend_line": 0.11317, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.107415, "activity_20": 0.108886, "activity_30": 0.110405}, "fair_value": 0.106792, "trend_signal": 0, "relative_strength": -6.860332, "market_dynamics": -0.693426, "volatility": 5.249146, "volume_expansion": -40.357678, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0998, "high": 0.1002, "low": 0.0929, "close": 0.0946, "volume": 8372487.3, "quote_volume": 803908.24786}, "trend_line": 0.11213, "activity_lines": {"activity_5": 0.099213, "activity_10": 0.104845, "activity_20": 0.107463, "activity_30": 0.109207}, "fair_value": 0.106608, "trend_signal": 0, "relative_strength": -9.968329, "market_dynamics": -0.969435, "volatility": 5.373703, "volume_expansion": -53.5201, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0947, "high": 0.0962, "low": 0.0913, "close": 0.0922, "volume": 7516203.9, "quote_volume": 705668.94587}, "trend_line": 0.11115, "activity_lines": {"activity_5": 0.0963, "activity_10": 0.102042, "activity_20": 0.105862, "activity_30": 0.107921}, "fair_value": 0.106417, "trend_signal": 0, "relative_strength": -10.523332, "market_dynamics": -1.165389, "volatility": 5.314699, "volume_expansion": -56.899873, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0922, "high": 0.0931, "low": 0.088, "close": 0.0889, "volume": 5509526.6, "quote_volume": 495231.75835}, "trend_line": 0.11008, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.098856, "activity_20": 0.10402, "activity_30": 0.106486}, "fair_value": 0.10621, "trend_signal": 0, "relative_strength": -12.601988, "market_dynamics": -1.300737, "volatility": 4.741664, "volume_expansion": -68.218678, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.089, "high": 0.0903, "low": 0.0849, "close": 0.0886, "volume": 8088274.2, "quote_volume": 708601.08454}, "trend_line": 0.109113, "activity_lines": {"activity_5": 0.09094, "activity_10": 0.096033, "activity_20": 0.102261, "activity_30": 0.1051}, "fair_value": 0.105983, "trend_signal": 0, "relative_strength": -12.651023, "market_dynamics": -1.395663, "volatility": 4.706484, "volume_expansion": -53.103381, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0887, "high": 0.0906, "low": 0.0879, "close": 0.0882, "volume": 3760468.5, "quote_volume": 335422.30333}, "trend_line": 0.107927, "activity_lines": {"activity_5": 0.089407, "activity_10": 0.093638, "activity_20": 0.10058, "activity_30": 0.103751}, "fair_value": 0.105764, "trend_signal": 0, "relative_strength": -13.492039, "market_dynamics": -1.399509, "volatility": 4.680502, "volume_expansion": -77.852051, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0882, "high": 0.0974, "low": 0.0875, "close": 0.0885, "volume": 25015398.9, "quote_volume": 2320287.0357}, "trend_line": 0.10684, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.091842, "activity_20": 0.099059, "activity_30": 0.102497}, "fair_value": 0.105544, "trend_signal": 0, "relative_strength": -12.831495, "market_dynamics": -1.343363, "volatility": 4.695728, "volume_expansion": 39.369086, "expectation": {"probability": 50.5922, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1005, "high": 0.1045, "low": 0.0849, "close": 0.0885, "volume": 69166364.1, "summary": "HYPER closed the week at 0.0885 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1043, "high": 0.1307, "low": 0.0987, "close": 0.1005, "volume": 229697562.7, "summary": "HYPER closed the week at 0.1005 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1156, "high": 0.1159, "low": 0.1017, "close": 0.1042, "volume": 65728598.2, "summary": "HYPER closed the week at 0.1042 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1192, "high": 0.1366, "low": 0.1041, "close": 0.1155, "volume": 102102020.9, "summary": "HYPER closed the week at 0.1155 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1257, "high": 0.1437, "low": 0.114, "close": 0.1193, "volume": 122287221.8, "summary": "HYPER closed the week at 0.1193 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0935, "high": 0.1895, "low": 0.0923, "close": 0.1258, "volume": 349745795.1, "summary": "HYPER closed the week at 0.1258 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0885, "high": 0.1084, "low": 0.0879, "close": 0.0935, "volume": 92581485.2, "summary": "HYPER closed the week at 0.0935 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0846, "high": 0.0971, "low": 0.0844, "close": 0.0886, "volume": 59457343.1, "summary": "HYPER closed the week at 0.0886 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0797, "high": 0.0882, "low": 0.0797, "close": 0.0846, "volume": 51303390.5, "summary": "HYPER closed the week at 0.0846 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0913, "high": 0.0942, "low": 0.0775, "close": 0.0796, "volume": 40394844.4, "summary": "HYPER closed the week at 0.0796 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0917, "high": 0.133, "low": 0.0894, "close": 0.0913, "volume": 176954930.7, "summary": "HYPER closed the week at 0.0913 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0869, "high": 0.0931, "low": 0.086, "close": 0.0916, "volume": 35210130.1, "summary": "HYPER closed the week at 0.0916 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/hyper/", "disclaimer": "Educational and research use only. Not financial advice."}