{"asset": {"symbol": "ICP", "name": "ICP", "quote": "USDT"}, "latest_snapshot": {"symbol": "ICP", "captured_at": "2026-05-31T21:57:55.861871+00:00", "price": 2.721, "price_change_percent": 1.454, "high_24h": 2.765, "low_24h": 2.613, "volume_24h": 2530019.69, "quote_volume_24h": 6794493.72641, "page_url": "https://sharemaestro.com/crypto/icp/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 2.721, "start": 2.715, "high": 2.734, "low": 2.622, "window_change": 0.006, "window_change_percent": 0.22099447513812154, "last_updated": "2026-05-31T21:57:55.861871+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352102+00:00", "price": 2.715, "price_change_percent": 0.593, "quote_volume_24h": 5373564.07379}, {"captured_at": "2026-05-31T13:57:55.398626+00:00", "price": 2.72, "price_change_percent": 0.517, "quote_volume_24h": 5439767.35572}, {"captured_at": "2026-05-31T14:02:55.336428+00:00", "price": 2.695, "price_change_percent": -0.773, "quote_volume_24h": 5480845.24562}, {"captured_at": "2026-05-31T14:13:18.583910+00:00", "price": 2.701, "price_change_percent": -0.699, "quote_volume_24h": 5524244.98068}, {"captured_at": "2026-05-31T14:17:55.342754+00:00", "price": 2.679, "price_change_percent": -1.144, "quote_volume_24h": 5562248.28942}, {"captured_at": "2026-05-31T14:22:55.337074+00:00", "price": 2.656, "price_change_percent": -2.137, "quote_volume_24h": 5887260.24851}, {"captured_at": "2026-05-31T14:27:55.369290+00:00", "price": 2.644, "price_change_percent": -3.079, "quote_volume_24h": 5918390.48571}, {"captured_at": "2026-05-31T14:32:55.364031+00:00", "price": 2.659, "price_change_percent": -2.279, "quote_volume_24h": 5938769.25461}, {"captured_at": "2026-05-31T14:37:55.384418+00:00", "price": 2.658, "price_change_percent": -2.53, "quote_volume_24h": 5945271.26755}, {"captured_at": "2026-05-31T14:42:55.392245+00:00", "price": 2.653, "price_change_percent": -2.571, "quote_volume_24h": 5958324.4291}, {"captured_at": "2026-05-31T14:47:55.396795+00:00", "price": 2.65, "price_change_percent": -2.466, "quote_volume_24h": 5949928.0302}, {"captured_at": "2026-05-31T14:53:22.016099+00:00", "price": 2.65, "price_change_percent": -2.609, "quote_volume_24h": 5937242.1552}, {"captured_at": "2026-05-31T14:57:55.394114+00:00", "price": 2.644, "price_change_percent": -2.901, "quote_volume_24h": 5945537.92072}, {"captured_at": "2026-05-31T15:02:55.402340+00:00", "price": 2.647, "price_change_percent": -2.791, "quote_volume_24h": 5948559.97153}, {"captured_at": "2026-05-31T15:07:55.438092+00:00", "price": 2.651, "price_change_percent": -2.429, "quote_volume_24h": 5958386.37599}, {"captured_at": "2026-05-31T15:12:55.810532+00:00", "price": 2.658, "price_change_percent": -2.208, "quote_volume_24h": 6013536.983}, {"captured_at": "2026-05-31T15:17:55.388181+00:00", "price": 2.657, "price_change_percent": -2.244, "quote_volume_24h": 6013503.04499}, {"captured_at": "2026-05-31T15:22:55.402029+00:00", "price": 2.659, "price_change_percent": -1.882, "quote_volume_24h": 6020088.48067}, {"captured_at": "2026-05-31T15:27:55.614995+00:00", "price": 2.68, "price_change_percent": -1.325, "quote_volume_24h": 6044974.18414}, {"captured_at": "2026-05-31T15:32:55.415323+00:00", "price": 2.671, "price_change_percent": -1.366, "quote_volume_24h": 6040861.12416}, {"captured_at": "2026-05-31T15:37:55.445919+00:00", "price": 2.671, "price_change_percent": -1.22, "quote_volume_24h": 6021999.36364}, {"captured_at": "2026-05-31T15:42:56.746279+00:00", "price": 2.655, "price_change_percent": -1.301, "quote_volume_24h": 6004769.32978}, {"captured_at": "2026-05-31T15:47:55.418689+00:00", "price": 2.66, "price_change_percent": -1.372, "quote_volume_24h": 5980042.93571}, {"captured_at": "2026-05-31T15:52:55.426381+00:00", "price": 2.65, "price_change_percent": -1.779, "quote_volume_24h": 5948883.72474}, {"captured_at": "2026-05-31T15:58:22.503399+00:00", "price": 2.65, "price_change_percent": -1.815, "quote_volume_24h": 5957117.7642}, {"captured_at": "2026-05-31T16:02:55.468727+00:00", "price": 2.65, "price_change_percent": -1.815, "quote_volume_24h": 5966666.3884}, {"captured_at": "2026-05-31T16:07:55.458566+00:00", "price": 2.654, "price_change_percent": -1.302, "quote_volume_24h": 5917873.96952}, {"captured_at": "2026-05-31T16:12:55.879681+00:00", "price": 2.649, "price_change_percent": -1.451, "quote_volume_24h": 5905239.30666}, {"captured_at": "2026-05-31T16:17:55.466305+00:00", "price": 2.647, "price_change_percent": -1.158, "quote_volume_24h": 5900675.119}, {"captured_at": "2026-05-31T16:22:55.467055+00:00", "price": 2.644, "price_change_percent": -1.048, "quote_volume_24h": 5891320.55711}, {"captured_at": "2026-05-31T16:27:55.491076+00:00", "price": 2.645, "price_change_percent": -1.343, "quote_volume_24h": 5904815.68654}, {"captured_at": "2026-05-31T16:32:55.500966+00:00", "price": 2.634, "price_change_percent": -1.899, "quote_volume_24h": 5904387.06418}, {"captured_at": "2026-05-31T16:37:55.493960+00:00", "price": 2.629, "price_change_percent": -1.976, "quote_volume_24h": 5966952.49034}, {"captured_at": "2026-05-31T16:42:55.560607+00:00", "price": 2.629, "price_change_percent": -1.756, "quote_volume_24h": 5948837.27287}, {"captured_at": "2026-05-31T16:47:55.536259+00:00", "price": 2.628, "price_change_percent": -1.94, "quote_volume_24h": 5946206.67719}, {"captured_at": "2026-05-31T16:52:55.538600+00:00", "price": 2.633, "price_change_percent": -2.119, "quote_volume_24h": 5949311.90588}, {"captured_at": "2026-05-31T16:57:55.566701+00:00", "price": 2.63, "price_change_percent": -2.23, "quote_volume_24h": 5960723.89816}, {"captured_at": "2026-05-31T17:03:23.173582+00:00", "price": 2.623, "price_change_percent": -2.635, "quote_volume_24h": 5963065.82687}, {"captured_at": "2026-05-31T17:07:56.001601+00:00", "price": 2.622, "price_change_percent": -2.455, "quote_volume_24h": 6006969.03836}, {"captured_at": "2026-05-31T17:12:55.816540+00:00", "price": 2.625, "price_change_percent": -2.271, "quote_volume_24h": 5978998.63422}, {"captured_at": "2026-05-31T17:17:55.946326+00:00", "price": 2.635, "price_change_percent": -1.935, "quote_volume_24h": 5973386.68104}, {"captured_at": "2026-05-31T17:22:55.598434+00:00", "price": 2.635, "price_change_percent": -2.19, "quote_volume_24h": 5965159.1729}, {"captured_at": "2026-05-31T17:27:55.564724+00:00", "price": 2.639, "price_change_percent": -1.969, "quote_volume_24h": 5967057.65999}, {"captured_at": "2026-05-31T17:32:55.788210+00:00", "price": 2.643, "price_change_percent": -1.27, "quote_volume_24h": 5961857.74823}, {"captured_at": "2026-05-31T17:37:56.038376+00:00", "price": 2.648, "price_change_percent": -0.712, "quote_volume_24h": 5913832.04297}, {"captured_at": "2026-05-31T17:42:55.546191+00:00", "price": 2.643, "price_change_percent": -1.159, "quote_volume_24h": 5877256.04058}, {"captured_at": "2026-05-31T17:47:55.583932+00:00", "price": 2.646, "price_change_percent": -1.342, "quote_volume_24h": 5872953.76929}, {"captured_at": "2026-05-31T17:52:55.605902+00:00", "price": 2.648, "price_change_percent": -1.488, "quote_volume_24h": 5873813.7206}, {"captured_at": "2026-05-31T17:57:55.579525+00:00", "price": 2.649, "price_change_percent": -1.378, "quote_volume_24h": 5884164.11333}, {"captured_at": "2026-05-31T18:02:55.601209+00:00", "price": 2.641, "price_change_percent": -1.749, "quote_volume_24h": 5881964.95965}, {"captured_at": "2026-05-31T18:08:23.195938+00:00", "price": 2.644, "price_change_percent": -1.637, "quote_volume_24h": 5884006.33588}, {"captured_at": "2026-05-31T18:12:55.610506+00:00", "price": 2.642, "price_change_percent": -1.784, "quote_volume_24h": 5878118.54222}, {"captured_at": "2026-05-31T18:23:26.092007+00:00", "price": 2.642, "price_change_percent": -1.93, "quote_volume_24h": 5966771.22017}, {"captured_at": "2026-05-31T18:27:56.715422+00:00", "price": 2.644, "price_change_percent": -1.527, "quote_volume_24h": 5969245.54099}, {"captured_at": "2026-05-31T18:32:56.276046+00:00", "price": 2.653, "price_change_percent": -1.229, "quote_volume_24h": 5946757.28872}, {"captured_at": "2026-05-31T18:37:56.330243+00:00", "price": 2.648, "price_change_percent": -1.561, "quote_volume_24h": 5944084.67896}, {"captured_at": "2026-05-31T18:42:55.885806+00:00", "price": 2.647, "price_change_percent": -1.562, "quote_volume_24h": 5941588.95112}, {"captured_at": "2026-05-31T18:47:56.078775+00:00", "price": 2.65, "price_change_percent": -1.56, "quote_volume_24h": 5935846.81922}, {"captured_at": "2026-05-31T18:52:57.394932+00:00", "price": 2.648, "price_change_percent": -1.598, "quote_volume_24h": 5929126.06555}, {"captured_at": "2026-05-31T18:57:55.895811+00:00", "price": 2.65, "price_change_percent": -1.597, "quote_volume_24h": 5928485.93451}, {"captured_at": "2026-05-31T19:02:56.339035+00:00", "price": 2.652, "price_change_percent": -1.266, "quote_volume_24h": 5928273.09399}, {"captured_at": "2026-05-31T19:07:55.675514+00:00", "price": 2.649, "price_change_percent": -1.488, "quote_volume_24h": 5927822.40048}, {"captured_at": "2026-05-31T19:13:23.368521+00:00", "price": 2.642, "price_change_percent": -1.638, "quote_volume_24h": 5932321.47733}, {"captured_at": "2026-05-31T19:17:55.716077+00:00", "price": 2.646, "price_change_percent": -1.782, "quote_volume_24h": 5936132.51204}, {"captured_at": "2026-05-31T19:22:55.649026+00:00", "price": 2.644, "price_change_percent": -1.564, "quote_volume_24h": 5934572.09552}, {"captured_at": "2026-05-31T19:27:56.082687+00:00", "price": 2.64, "price_change_percent": -1.603, "quote_volume_24h": 5936785.04608}, {"captured_at": "2026-05-31T19:32:55.680113+00:00", "price": 2.646, "price_change_percent": -0.973, "quote_volume_24h": 5929273.90267}, {"captured_at": "2026-05-31T19:37:56.249081+00:00", "price": 2.646, "price_change_percent": -1.047, "quote_volume_24h": 5923644.53449}, {"captured_at": "2026-05-31T19:42:55.693814+00:00", "price": 2.653, "price_change_percent": -0.711, "quote_volume_24h": 5924822.65545}, {"captured_at": "2026-05-31T19:47:55.732156+00:00", "price": 2.657, "price_change_percent": -0.71, "quote_volume_24h": 5932978.50482}, {"captured_at": "2026-05-31T19:52:56.142653+00:00", "price": 2.658, "price_change_percent": -0.636, "quote_volume_24h": 5935522.23189}, {"captured_at": "2026-05-31T19:57:55.727470+00:00", "price": 2.661, "price_change_percent": -0.709, "quote_volume_24h": 5933058.62973}, {"captured_at": "2026-05-31T20:02:55.710828+00:00", "price": 2.668, "price_change_percent": -0.485, "quote_volume_24h": 5952492.55979}, {"captured_at": "2026-05-31T20:07:56.151746+00:00", "price": 2.676, "price_change_percent": -0.372, "quote_volume_24h": 5968894.14303}, {"captured_at": "2026-05-31T20:12:55.739647+00:00", "price": 2.665, "price_change_percent": -0.782, "quote_volume_24h": 6013533.21023}, {"captured_at": "2026-05-31T20:18:23.968461+00:00", "price": 2.672, "price_change_percent": -0.484, "quote_volume_24h": 6019323.13278}, {"captured_at": "2026-05-31T20:22:55.770337+00:00", "price": 2.678, "price_change_percent": -0.186, "quote_volume_24h": 6022226.72629}, {"captured_at": "2026-05-31T20:27:55.722152+00:00", "price": 2.675, "price_change_percent": -0.335, "quote_volume_24h": 6021303.71686}, {"captured_at": "2026-05-31T20:32:55.778808+00:00", "price": 2.678, "price_change_percent": -0.261, "quote_volume_24h": 6034250.94632}, {"captured_at": "2026-05-31T20:37:55.728284+00:00", "price": 2.677, "price_change_percent": -0.446, "quote_volume_24h": 6026162.77234}, {"captured_at": "2026-05-31T20:42:55.781084+00:00", "price": 2.669, "price_change_percent": -0.596, "quote_volume_24h": 6029288.04401}, {"captured_at": "2026-05-31T20:47:55.774673+00:00", "price": 2.683, "price_change_percent": -0.074, "quote_volume_24h": 6050347.99974}, {"captured_at": "2026-05-31T20:52:55.963769+00:00", "price": 2.688, "price_change_percent": -0.149, "quote_volume_24h": 6117933.996}, {"captured_at": "2026-05-31T20:57:55.766505+00:00", "price": 2.723, "price_change_percent": 1.264, "quote_volume_24h": 6289848.46861}, {"captured_at": "2026-05-31T21:02:55.810850+00:00", "price": 2.714, "price_change_percent": 0.892, "quote_volume_24h": 6311216.29101}, {"captured_at": "2026-05-31T21:07:55.813987+00:00", "price": 2.706, "price_change_percent": 0.52, "quote_volume_24h": 6465994.84732}, {"captured_at": "2026-05-31T21:12:55.807007+00:00", "price": 2.712, "price_change_percent": 0.668, "quote_volume_24h": 6512192.9784}, {"captured_at": "2026-05-31T21:17:55.842099+00:00", "price": 2.728, "price_change_percent": 1.337, "quote_volume_24h": 6539917.11551}, {"captured_at": "2026-05-31T21:23:22.800507+00:00", "price": 2.731, "price_change_percent": 1.562, "quote_volume_24h": 6560031.76784}, {"captured_at": "2026-05-31T21:27:55.886014+00:00", "price": 2.725, "price_change_percent": 1.263, "quote_volume_24h": 6579320.76531}, {"captured_at": "2026-05-31T21:32:55.879112+00:00", "price": 2.733, "price_change_percent": 1.94, "quote_volume_24h": 6607247.33783}, {"captured_at": "2026-05-31T21:37:55.831077+00:00", "price": 2.724, "price_change_percent": 1.377, "quote_volume_24h": 6690631.38126}, {"captured_at": "2026-05-31T21:42:55.816428+00:00", "price": 2.722, "price_change_percent": 1.681, "quote_volume_24h": 6687276.79583}, {"captured_at": "2026-05-31T21:47:57.411069+00:00", "price": 2.732, "price_change_percent": 1.94, "quote_volume_24h": 6702489.61576}, {"captured_at": "2026-05-31T21:52:55.945691+00:00", "price": 2.734, "price_change_percent": 1.977, "quote_volume_24h": 6781956.1613}, {"captured_at": "2026-05-31T21:57:55.861871+00:00", "price": 2.721, "price_change_percent": 1.454, "quote_volume_24h": 6794493.72641}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 2.658, "high": 2.765, "low": 2.613, "close": 2.644, "volume": 1973373.15, "quote_volume": 5297783.88713}, "trend_line": 2.775267, "activity_lines": {"activity_5": 2.670467, "activity_10": 2.671582, "activity_20": 2.641024, "activity_30": 2.720897}, "fair_value": 2.712654, "trend_signal": 0, "relative_strength": 4.775357, "market_dynamics": 0.136562, "volatility": 3.520951, "volume_expansion": -49.830196, "expectation": {"probability": 41.395, "direction": "negative"}}, "summary": "ICP closed the latest daily bar at 2.644000. Across the latest 12 available daily bars, price changed 4.22%. Trend Signal is 0, Relative Strength is 4.78, and Market Dynamics is 0.14. The progressive pricing window shows 0.22% over 24 hours. Live pricing is 2.721000 with a 1.45% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "2.644000"}, {"label": "Live price", "value": "2.721000"}, {"label": "24h change", "value": "1.45%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "0.14"}, {"label": "Expectation", "value": "negative 41.40%"}, {"label": "Progressive pricing", "value": "0.22% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 4.907, "high": 5.0, "low": 4.793, "close": 4.937, "volume": 1105008.82, "quote_volume": 5427118.43189}, "trend_line": 5.2332, "activity_lines": {"activity_5": 4.9762, "activity_10": 5.095855, "activity_20": 5.199314, "activity_30": 5.257181}, "fair_value": 6.734615, "trend_signal": 0, "relative_strength": -10.999926, "market_dynamics": -0.808806, "volatility": 3.989824, "volume_expansion": -27.636636, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 4.937, "high": 5.136, "low": 4.83, "close": 5.12, "volume": 958002.41, "quote_volume": 4731927.70723}, "trend_line": 5.246633, "activity_lines": {"activity_5": 4.993933, "activity_10": 5.089018, "activity_20": 5.183219, "activity_30": 5.249877}, "fair_value": 6.699083, "trend_signal": 0, "relative_strength": -7.480242, "market_dynamics": -0.966754, "volatility": 4.09189, "volume_expansion": -34.420937, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 5.121, "high": 5.591, "low": 5.082, "close": 5.326, "volume": 1846216.94, "quote_volume": 9804611.74908}, "trend_line": 5.270667, "activity_lines": {"activity_5": 5.101667, "activity_10": 5.121545, "activity_20": 5.190471, "activity_30": 5.254998}, "fair_value": 6.668135, "trend_signal": 0, "relative_strength": -2.931928, "market_dynamics": -0.775034, "volatility": 4.219424, "volume_expansion": 25.549109, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 5.325, "high": 5.481, "low": 5.175, "close": 5.199, "volume": 1757445.37, "quote_volume": 9362381.88681}, "trend_line": 5.290467, "activity_lines": {"activity_5": 5.1626, "activity_10": 5.128673, "activity_20": 5.187114, "activity_30": 5.250374}, "fair_value": 6.637179, "trend_signal": 0, "relative_strength": -4.273721, "market_dynamics": -0.617471, "volatility": 4.246709, "volume_expansion": 19.428554, "expectation": {"probability": 53.158, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 5.201, "high": 5.321, "low": 4.809, "close": 4.854, "volume": 1964144.92, "quote_volume": 9964870.01742}, "trend_line": 5.297867, "activity_lines": {"activity_5": 5.0814, "activity_10": 5.074273, "activity_20": 5.151886, "activity_30": 5.222215}, "fair_value": 6.604942, "trend_signal": 0, "relative_strength": -7.479198, "market_dynamics": -0.549844, "volatility": 4.133908, "volume_expansion": 32.004183, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 4.855, "high": 5.077, "low": 4.834, "close": 4.946, "volume": 1277574.0, "quote_volume": 6354493.79495}, "trend_line": 5.307767, "activity_lines": {"activity_5": 5.034333, "activity_10": 5.043327, "activity_20": 5.127367, "activity_30": 5.199514}, "fair_value": 6.569327, "trend_signal": 0, "relative_strength": -7.915216, "market_dynamics": -0.55412, "volatility": 3.670531, "volume_expansion": -14.443711, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 4.947, "high": 5.241, "low": 4.926, "close": 5.233, "volume": 1252750.97, "quote_volume": 6369720.12317}, "trend_line": 5.308233, "activity_lines": {"activity_5": 5.082333, "activity_10": 5.071527, "activity_20": 5.131133, "activity_30": 5.19469}, "fair_value": 6.534365, "trend_signal": 0, "relative_strength": -3.532535, "market_dynamics": -0.6084, "volatility": 3.993407, "volume_expansion": -16.029701, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 5.233, "high": 5.702, "low": 5.18, "close": 5.556, "volume": 3935013.2, "quote_volume": 21560143.19125}, "trend_line": 5.3118, "activity_lines": {"activity_5": 5.230467, "activity_10": 5.162218, "activity_20": 5.166138, "activity_30": 5.210675}, "fair_value": 6.490526, "trend_signal": 0, "relative_strength": 2.357568, "market_dynamics": -0.22539, "volatility": 4.282643, "volume_expansion": 141.536294, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 5.557, "high": 6.151, "low": 5.494, "close": 6.031, "volume": 5567174.53, "quote_volume": 32516085.44444}, "trend_line": 5.318233, "activity_lines": {"activity_5": 5.5216, "activity_10": 5.333873, "activity_20": 5.244738, "activity_30": 5.257075}, "fair_value": 6.450365, "trend_signal": 0, "relative_strength": 6.604983, "market_dynamics": 0.435899, "volatility": 4.736773, "volume_expansion": 199.92895, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 6.032, "high": 6.233, "low": 5.886, "close": 6.177, "volume": 4460089.31, "quote_volume": 27005383.57398}, "trend_line": 5.332033, "activity_lines": {"activity_5": 5.805933, "activity_10": 5.509545, "activity_20": 5.333576, "activity_30": 5.31248}, "fair_value": 6.412263, "trend_signal": 0, "relative_strength": 9.247327, "market_dynamics": 1.083471, "volatility": 4.743311, "volume_expansion": 125.397674, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 6.176, "high": 6.32, "low": 5.951, "close": 6.066, "volume": 3049788.1, "quote_volume": 18731009.36107}, "trend_line": 5.342933, "activity_lines": {"activity_5": 5.965067, "activity_10": 5.641927, "activity_20": 5.407895, "activity_30": 5.359832}, "fair_value": 6.373, "trend_signal": 1, "relative_strength": 8.951157, "market_dynamics": 1.487906, "volatility": 4.795174, "volume_expansion": 49.205418, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 6.067, "high": 6.163, "low": 5.763, "close": 5.821, "volume": 2628857.61, "quote_volume": 15673290.51279}, "trend_line": 5.3402, "activity_lines": {"activity_5": 5.967867, "activity_10": 5.709236, "activity_20": 5.457114, "activity_30": 5.390675}, "fair_value": 6.339628, "trend_signal": 1, "relative_strength": 7.468658, "market_dynamics": 1.419976, "volatility": 4.843218, "volume_expansion": 26.839254, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 5.822, "high": 5.824, "low": 5.318, "close": 5.458, "volume": 3562113.06, "quote_volume": 19576912.00257}, "trend_line": 5.3342, "activity_lines": {"activity_5": 5.810467, "activity_10": 5.6978, "activity_20": 5.468924, "activity_30": 5.398275}, "fair_value": 6.305032, "trend_signal": 1, "relative_strength": 0.509408, "market_dynamics": 1.230294, "volatility": 4.499642, "volume_expansion": 61.656656, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 5.458, "high": 5.784, "low": 5.397, "close": 5.48, "volume": 2522756.75, "quote_volume": 14070770.23437}, "trend_line": 5.336667, "activity_lines": {"activity_5": 5.666933, "activity_10": 5.687964, "activity_20": 5.481595, "activity_30": 5.407682}, "fair_value": 6.275244, "trend_signal": 1, "relative_strength": 1.664378, "market_dynamics": 0.93314, "volatility": 4.48624, "volume_expansion": 10.780131, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 5.482, "high": 5.523, "low": 5.279, "close": 5.516, "volume": 1648625.12, "quote_volume": 8891011.26017}, "trend_line": 5.3451, "activity_lines": {"activity_5": 5.572133, "activity_10": 5.679564, "activity_20": 5.496671, "activity_30": 5.419252}, "fair_value": 6.244385, "trend_signal": 1, "relative_strength": 2.275334, "market_dynamics": 0.653707, "volatility": 4.48614, "volume_expansion": -28.204679, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 5.516, "high": 5.758, "low": 5.382, "close": 5.397, "volume": 2460646.61, "quote_volume": 13834194.07868}, "trend_line": 5.353467, "activity_lines": {"activity_5": 5.481733, "activity_10": 5.637491, "activity_20": 5.499024, "activity_30": 5.4226}, "fair_value": 6.211801, "trend_signal": 1, "relative_strength": -0.858691, "market_dynamics": 0.413423, "volatility": 4.477868, "volume_expansion": 4.553912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 5.397, "high": 5.481, "low": 5.06, "close": 5.124, "volume": 1900428.21, "quote_volume": 10021189.24885}, "trend_line": 5.3465, "activity_lines": {"activity_5": 5.344933, "activity_10": 5.537582, "activity_20": 5.475052, "activity_30": 5.407796}, "fair_value": 6.179077, "trend_signal": 0, "relative_strength": -3.613647, "market_dynamics": 0.036211, "volatility": 4.573878, "volume_expansion": -20.374949, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.124, "high": 5.256, "low": 4.983, "close": 5.118, "volume": 1763236.45, "quote_volume": 8967947.91546}, "trend_line": 5.3434, "activity_lines": {"activity_5": 5.2526, "activity_10": 5.438564, "activity_20": 5.452014, "activity_30": 5.393054}, "fair_value": 6.149192, "trend_signal": 0, "relative_strength": -3.85946, "market_dynamics": -0.259769, "volatility": 4.532623, "volume_expansion": -26.457218, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.118, "high": 5.151, "low": 4.967, "close": 5.055, "volume": 1063591.9, "quote_volume": 5360154.0003}, "trend_line": 5.336533, "activity_lines": {"activity_5": 5.161933, "activity_10": 5.336055, "activity_20": 5.423648, "activity_30": 5.374447}, "fair_value": 6.116013, "trend_signal": 0, "relative_strength": -4.64117, "market_dynamics": -0.522016, "volatility": 4.16728, "volume_expansion": -54.349861, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.055, "high": 5.223, "low": 4.823, "close": 4.923, "volume": 1673726.8, "quote_volume": 8414040.75401}, "trend_line": 5.322367, "activity_lines": {"activity_5": 5.0556, "activity_10": 5.227291, "activity_20": 5.381457, "activity_30": 5.347768}, "fair_value": 6.07684, "trend_signal": 0, "relative_strength": -5.757737, "market_dynamics": -0.770224, "volatility": 4.211315, "volume_expansion": -27.852236, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 4.923, "high": 5.016, "low": 4.593, "close": 4.8, "volume": 1815071.92, "quote_volume": 8744544.34808}, "trend_line": 5.292533, "activity_lines": {"activity_5": 4.9478, "activity_10": 5.118964, "activity_20": 5.327471, "activity_30": 5.314067}, "fair_value": 6.038321, "trend_signal": 0, "relative_strength": -6.869418, "market_dynamics": -0.911256, "volatility": 3.93556, "volume_expansion": -22.938751, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 4.802, "high": 4.836, "low": 4.313, "close": 4.555, "volume": 2564785.79, "quote_volume": 11695180.89947}, "trend_line": 5.2702, "activity_lines": {"activity_5": 4.798133, "activity_10": 4.989109, "activity_20": 5.250805, "activity_30": 5.266484}, "fair_value": 5.994756, "trend_signal": 0, "relative_strength": -10.401547, "market_dynamics": -1.042551, "volatility": 3.620983, "volume_expansion": 5.29966, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.555, "high": 4.992, "low": 4.464, "close": 4.959, "volume": 2242281.1, "quote_volume": 10452521.17873}, "trend_line": 5.2622, "activity_lines": {"activity_5": 4.821067, "activity_10": 4.955727, "activity_20": 5.215305, "activity_30": 5.246406}, "fair_value": 5.958391, "trend_signal": 0, "relative_strength": -6.342284, "market_dynamics": -1.086189, "volatility": 3.683839, "volume_expansion": -8.683508, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 4.961, "high": 5.059, "low": 4.872, "close": 4.959, "volume": 1662024.92, "quote_volume": 8224539.2922}, "trend_line": 5.252, "activity_lines": {"activity_5": 4.8546, "activity_10": 4.931418, "activity_20": 5.181552, "activity_30": 5.226845}, "fair_value": 5.926763, "trend_signal": 0, "relative_strength": -6.915921, "market_dynamics": -1.110008, "volatility": 3.558819, "volume_expansion": -32.182567, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 4.96, "high": 5.054, "low": 4.774, "close": 4.817, "volume": 1675584.83, "quote_volume": 8237985.09057}, "trend_line": 5.238433, "activity_lines": {"activity_5": 4.8472, "activity_10": 4.890764, "activity_20": 5.135419, "activity_30": 5.198781}, "fair_value": 5.894827, "trend_signal": 0, "relative_strength": -10.504662, "market_dynamics": -1.089758, "volatility": 3.575856, "volume_expansion": -31.22437, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.818, "high": 4.923, "low": 4.658, "close": 4.734, "volume": 1437172.59, "quote_volume": 6868316.1571}, "trend_line": 5.2186, "activity_lines": {"activity_5": 4.8192, "activity_10": 4.847727, "activity_20": 5.081557, "activity_30": 5.166237}, "fair_value": 5.861904, "trend_signal": 0, "relative_strength": -11.575742, "market_dynamics": -1.097605, "volatility": 3.510815, "volume_expansion": -41.202764, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.734, "high": 4.827, "low": 4.662, "close": 4.762, "volume": 1221361.85, "quote_volume": 5775485.42601}, "trend_line": 5.196, "activity_lines": {"activity_5": 4.804933, "activity_10": 4.821836, "activity_20": 5.031371, "activity_30": 5.136778}, "fair_value": 5.834071, "trend_signal": 0, "relative_strength": -11.021782, "market_dynamics": -1.133258, "volatility": 3.271955, "volume_expansion": -49.999853, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.762, "high": 4.885, "low": 4.698, "close": 4.86, "volume": 765732.51, "quote_volume": 3654195.61167}, "trend_line": 5.1827, "activity_lines": {"activity_5": 4.809533, "activity_10": 4.820345, "activity_20": 4.992762, "activity_30": 5.115101}, "fair_value": 5.806038, "trend_signal": 0, "relative_strength": -9.310233, "market_dynamics": -1.092397, "volatility": 3.346567, "volume_expansion": -66.477764, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 4.861, "high": 5.13, "low": 4.821, "close": 5.081, "volume": 1135882.03, "quote_volume": 5594491.26079}, "trend_line": 5.192333, "activity_lines": {"activity_5": 4.8944, "activity_10": 4.863727, "activity_20": 4.978514, "activity_30": 5.10854}, "fair_value": 5.78059, "trend_signal": 0, "relative_strength": -5.981771, "market_dynamics": -0.891566, "volatility": 3.607303, "volume_expansion": -44.931948, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.08, "high": 5.105, "low": 4.873, "close": 4.902, "volume": 1354711.82, "quote_volume": 6713160.40646}, "trend_line": 5.1922, "activity_lines": {"activity_5": 4.911467, "activity_10": 4.874091, "activity_20": 4.951743, "activity_30": 5.089809}, "fair_value": 5.752994, "trend_signal": 0, "relative_strength": -8.015071, "market_dynamics": -0.647072, "volatility": 3.668172, "volume_expansion": -28.976705, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 4.903, "high": 4.93, "low": 4.666, "close": 4.693, "volume": 1032137.43, "quote_volume": 4933124.02998}, "trend_line": 5.184067, "activity_lines": {"activity_5": 4.8532, "activity_10": 4.846836, "activity_20": 4.911138, "activity_30": 5.057602}, "fair_value": 5.726622, "trend_signal": 0, "relative_strength": -10.324245, "market_dynamics": -0.50172, "volatility": 3.604623, "volume_expansion": -42.866504, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 4.692, "high": 5.098, "low": 4.667, "close": 5.02, "volume": 1549379.01, "quote_volume": 7600537.51169}, "trend_line": 5.180733, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.880982, "activity_20": 4.908214, "activity_30": 5.047017}, "fair_value": 5.701769, "trend_signal": 0, "relative_strength": -6.532917, "market_dynamics": -0.176916, "volatility": 4.095486, "volume_expansion": -11.593511, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5.021, "high": 5.141, "low": 4.931, "close": 5.01, "volume": 1643676.44, "quote_volume": 8284861.01304}, "trend_line": 5.1702, "activity_lines": {"activity_5": 4.9396, "activity_10": 4.904855, "activity_20": 4.908152, "activity_30": 5.036002}, "fair_value": 5.679103, "trend_signal": 0, "relative_strength": -6.978245, "market_dynamics": 0.028098, "volatility": 4.082944, "volume_expansion": -0.782563, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.011, "high": 5.037, "low": 4.711, "close": 4.783, "volume": 1037606.01, "quote_volume": 5036637.29663}, "trend_line": 5.156333, "activity_lines": {"activity_5": 4.886867, "activity_10": 4.886527, "activity_20": 4.888605, "activity_30": 5.011022}, "fair_value": 5.654756, "trend_signal": 0, "relative_strength": -9.436963, "market_dynamics": 0.068814, "volatility": 4.199502, "volume_expansion": -34.427639, "expectation": {"probability": 49.0936, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 4.783, "high": 4.822, "low": 4.681, "close": 4.774, "volume": 862584.22, "quote_volume": 4100755.0408}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.851, "activity_10": 4.869764, "activity_20": 4.871519, "activity_30": 4.986355}, "fair_value": 5.626769, "trend_signal": 0, "relative_strength": -9.417547, "market_dynamics": 0.172278, "volatility": 4.147848, "volume_expansion": -44.099879, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 4.774, "high": 4.905, "low": 4.723, "close": 4.837, "volume": 839549.29, "quote_volume": 4023705.2651}, "trend_line": 5.150033, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.865236, "activity_20": 4.863967, "activity_30": 4.965925}, "fair_value": 5.598244, "trend_signal": 0, "relative_strength": -8.786314, "market_dynamics": 0.077118, "volatility": 3.900737, "volume_expansion": -42.576319, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 4.838, "high": 4.897, "low": 4.71, "close": 4.779, "volume": 1027217.27, "quote_volume": 4939117.07116}, "trend_line": 5.1349, "activity_lines": {"activity_5": 4.8094, "activity_10": 4.848291, "activity_20": 4.853557, "activity_30": 4.941987}, "fair_value": 5.574417, "trend_signal": 0, "relative_strength": -8.854066, "market_dynamics": -0.08505, "volatility": 3.147669, "volume_expansion": -27.577404, "expectation": {"probability": 50.0143, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 4.779, "high": 4.864, "low": 4.701, "close": 4.837, "volume": 877931.13, "quote_volume": 4190673.71939}, "trend_line": 5.110933, "activity_lines": {"activity_5": 4.809533, "activity_10": 4.841582, "activity_20": 4.850314, "activity_30": 4.922768}, "fair_value": 5.557429, "trend_signal": 0, "relative_strength": -8.106492, "market_dynamics": -0.084636, "volatility": 3.169029, "volume_expansion": -36.108664, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 4.838, "high": 5.211, "low": 4.797, "close": 5.152, "volume": 1539720.69, "quote_volume": 7658833.89126}, "trend_line": 5.081633, "activity_lines": {"activity_5": 4.9262, "activity_10": 4.892564, "activity_20": 4.87841, "activity_30": 4.925417}, "fair_value": 5.541481, "trend_signal": 0, "relative_strength": -4.011248, "market_dynamics": 0.257734, "volatility": 3.494189, "volume_expansion": 10.144725, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.152, "high": 5.446, "low": 5.093, "close": 5.411, "volume": 2105308.47, "quote_volume": 11004688.33204}, "trend_line": 5.0561, "activity_lines": {"activity_5": 5.1046, "activity_10": 4.989345, "activity_20": 4.93071, "activity_30": 4.946667}, "fair_value": 5.53109, "trend_signal": 0, "relative_strength": -3.231384, "market_dynamics": 0.652061, "volatility": 3.612154, "volume_expansion": 48.314849, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 5.412, "high": 5.58, "low": 5.276, "close": 5.347, "volume": 2711594.1, "quote_volume": 14824535.7212}, "trend_line": 5.032133, "activity_lines": {"activity_5": 5.2192, "activity_10": 5.065236, "activity_20": 4.97459, "activity_30": 4.965434}, "fair_value": 5.520545, "trend_signal": 0, "relative_strength": -5.469638, "market_dynamics": 1.10707, "volatility": 3.655959, "volume_expansion": 85.178702, "expectation": {"probability": 48.7656, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 5.348, "high": 5.44, "low": 5.138, "close": 5.354, "volume": 1698364.2, "quote_volume": 9011286.51189}, "trend_line": 5.016567, "activity_lines": {"activity_5": 5.302133, "activity_10": 5.130509, "activity_20": 5.016533, "activity_30": 4.9862}, "fair_value": 5.511846, "trend_signal": 0, "relative_strength": -5.138599, "market_dynamics": 1.523536, "volatility": 3.645924, "volume_expansion": 19.519702, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 5.355, "high": 5.539, "low": 5.317, "close": 5.456, "volume": 1338823.06, "quote_volume": 7280695.8294}, "trend_line": 5.0165, "activity_lines": {"activity_5": 5.380733, "activity_10": 5.208255, "activity_20": 5.064386, "activity_30": 5.014551}, "fair_value": 5.503263, "trend_signal": 0, "relative_strength": -4.486668, "market_dynamics": 1.552825, "volatility": 3.510845, "volume_expansion": -2.688948, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 5.457, "high": 5.67, "low": 5.335, "close": 5.382, "volume": 2296722.99, "quote_volume": 12699708.98505}, "trend_line": 5.013233, "activity_lines": {"activity_5": 5.3934, "activity_10": 5.264436, "activity_20": 5.102824, "activity_30": 5.038131}, "fair_value": 5.492801, "trend_signal": 1, "relative_strength": -6.233326, "market_dynamics": 1.588377, "volatility": 3.371992, "volume_expansion": 63.171333, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 5.381, "high": 5.645, "low": 5.191, "close": 5.608, "volume": 2602769.39, "quote_volume": 14039555.42369}, "trend_line": 5.0163, "activity_lines": {"activity_5": 5.466067, "activity_10": 5.350818, "activity_20": 5.160771, "activity_30": 5.076503}, "fair_value": 5.484199, "trend_signal": 1, "relative_strength": -0.542702, "market_dynamics": 1.624597, "volatility": 3.176311, "volume_expansion": 79.01833, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 5.61, "high": 5.777, "low": 5.467, "close": 5.618, "volume": 3043102.6, "quote_volume": 16977063.01121}, "trend_line": 5.023667, "activity_lines": {"activity_5": 5.528933, "activity_10": 5.423855, "activity_20": 5.215905, "activity_30": 5.115323}, "fair_value": 5.475282, "trend_signal": 1, "relative_strength": -1.060509, "market_dynamics": 1.687371, "volatility": 2.770937, "volume_expansion": 98.349973, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 5.619, "high": 5.842, "low": 5.455, "close": 5.75, "volume": 3672295.28, "quote_volume": 20635918.60203}, "trend_line": 5.044533, "activity_lines": {"activity_5": 5.617733, "activity_10": 5.506691, "activity_20": 5.2794, "activity_30": 5.162183}, "fair_value": 5.466699, "trend_signal": 1, "relative_strength": 0.778576, "market_dynamics": 1.802222, "volatility": 2.780066, "volume_expansion": 121.655851, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 5.75, "high": 6.168, "low": 5.6, "close": 5.681, "volume": 4792785.26, "quote_volume": 28328209.84855}, "trend_line": 5.0633, "activity_lines": {"activity_5": 5.657133, "activity_10": 5.559327, "activity_20": 5.331619, "activity_30": 5.203245}, "fair_value": 5.455705, "trend_signal": 1, "relative_strength": 0.656999, "market_dynamics": 1.826041, "volatility": 2.41245, "volume_expansion": 157.938999, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 5.682, "high": 5.844, "low": 5.52, "close": 5.804, "volume": 2061746.7, "quote_volume": 11726849.90951}, "trend_line": 5.088267, "activity_lines": {"activity_5": 5.722533, "activity_10": 5.618982, "activity_20": 5.391643, "activity_30": 5.251032}, "fair_value": 5.447237, "trend_signal": 1, "relative_strength": 2.960809, "market_dynamics": 1.750871, "volatility": 2.387196, "volume_expansion": 8.262199, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 5.805, "high": 6.132, "low": 5.747, "close": 5.977, "volume": 2539533.62, "quote_volume": 15149297.10511}, "trend_line": 5.1234, "activity_lines": {"activity_5": 5.817467, "activity_10": 5.698236, "activity_20": 5.4647, "activity_30": 5.30837}, "fair_value": 5.439179, "trend_signal": 1, "relative_strength": 6.49973, "market_dynamics": 1.695376, "volatility": 2.419669, "volume_expansion": 29.327706, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 5.978, "high": 6.255, "low": 5.861, "close": 6.145, "volume": 3033917.97, "quote_volume": 18498192.68135}, "trend_line": 5.168233, "activity_lines": {"activity_5": 5.9438, "activity_10": 5.797745, "activity_20": 5.548638, "activity_30": 5.37428}, "fair_value": 5.433013, "trend_signal": 1, "relative_strength": 9.110902, "market_dynamics": 1.661661, "volatility": 2.312034, "volume_expansion": 47.011282, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 6.146, "high": 6.181, "low": 5.783, "close": 6.122, "volume": 3052925.78, "quote_volume": 18237835.8439}, "trend_line": 5.220467, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.878564, "activity_20": 5.623471, "activity_30": 5.435813}, "fair_value": 5.42741, "trend_signal": 1, "relative_strength": 6.194119, "market_dynamics": 1.62156, "volatility": 2.3779, "volume_expansion": 42.732869, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 6.122, "high": 6.137, "low": 5.41, "close": 5.598, "volume": 3516996.95, "quote_volume": 20337703.31456}, "trend_line": 5.241767, "activity_lines": {"activity_5": 5.9114, "activity_10": 5.850145, "activity_20": 5.643152, "activity_30": 5.46017}, "fair_value": 5.418045, "trend_signal": 1, "relative_strength": -1.931337, "market_dynamics": 1.379903, "volatility": 3.226851, "volume_expansion": 57.530983, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 5.598, "high": 5.755, "low": 5.25, "close": 5.489, "volume": 3171699.06, "quote_volume": 17548744.2051}, "trend_line": 5.259433, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.799327, "activity_20": 5.649652, "activity_30": 5.47612}, "fair_value": 5.409891, "trend_signal": 1, "relative_strength": -3.426996, "market_dynamics": 0.966244, "volatility": 3.045621, "volume_expansion": 35.584448, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 5.49, "high": 5.627, "low": 5.318, "close": 5.621, "volume": 1568624.95, "quote_volume": 8553049.77081}, "trend_line": 5.286233, "activity_lines": {"activity_5": 5.682933, "activity_10": 5.770564, "activity_20": 5.665362, "activity_30": 5.499447}, "fair_value": 5.402, "trend_signal": 1, "relative_strength": -0.383863, "market_dynamics": 0.42158, "volatility": 3.073503, "volume_expansion": -33.940992, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 5.622, "high": 5.773, "low": 5.576, "close": 5.648, "volume": 1251290.6, "quote_volume": 7086663.25052}, "trend_line": 5.3167, "activity_lines": {"activity_5": 5.633933, "activity_10": 5.746473, "activity_20": 5.67961, "activity_30": 5.522787}, "fair_value": 5.39241, "trend_signal": 1, "relative_strength": -0.094325, "market_dynamics": -0.142073, "volatility": 3.072584, "volume_expansion": -47.757722, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 5.649, "high": 5.837, "low": 5.627, "close": 5.8, "volume": 1245691.6, "quote_volume": 7119028.21194}, "trend_line": 5.3513, "activity_lines": {"activity_5": 5.668733, "activity_10": 5.749473, "activity_20": 5.704471, "activity_30": 5.553968}, "fair_value": 5.384808, "trend_signal": 1, "relative_strength": 1.27894, "market_dynamics": -0.398174, "volatility": 3.106007, "volume_expansion": -48.227604, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 5.8, "high": 6.001, "low": 5.49, "close": 5.536, "volume": 3094216.01, "quote_volume": 17897847.38151}, "trend_line": 5.373833, "activity_lines": {"activity_5": 5.637, "activity_10": 5.703564, "activity_20": 5.699329, "activity_30": 5.565884}, "fair_value": 5.374179, "trend_signal": 1, "relative_strength": -2.20197, "market_dynamics": -0.507526, "volatility": 3.341577, "volume_expansion": 22.937267, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 5.539, "high": 5.738, "low": 5.346, "close": 5.462, "volume": 1935749.17, "quote_volume": 10718475.5554}, "trend_line": 5.386533, "activity_lines": {"activity_5": 5.584733, "activity_10": 5.646836, "activity_20": 5.68381, "activity_30": 5.571572}, "fair_value": 5.363904, "trend_signal": 1, "relative_strength": -3.291142, "market_dynamics": -0.607912, "volatility": 3.175345, "volume_expansion": -23.690497, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 5.459, "high": 5.489, "low": 5.179, "close": 5.471, "volume": 2203229.78, "quote_volume": 11837174.51437}, "trend_line": 5.4055, "activity_lines": {"activity_5": 5.537267, "activity_10": 5.597964, "activity_20": 5.667671, "activity_30": 5.577022}, "fair_value": 5.357994, "trend_signal": 1, "relative_strength": -2.802097, "market_dynamics": -0.661476, "volatility": 3.175251, "volume_expansion": -13.313411, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 5.472, "high": 5.584, "low": 5.218, "close": 5.23, "volume": 1715594.55, "quote_volume": 9298564.6378}, "trend_line": 5.4234, "activity_lines": {"activity_5": 5.419467, "activity_10": 5.514473, "activity_20": 5.628295, "activity_30": 5.565699}, "fair_value": 5.350885, "trend_signal": 0, "relative_strength": -5.05341, "market_dynamics": -0.835528, "volatility": 3.272412, "volume_expansion": -31.150501, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 5.23, "high": 5.295, "low": 4.903, "close": 5.015, "volume": 2805958.56, "quote_volume": 14345906.53968}, "trend_line": 5.423233, "activity_lines": {"activity_5": 5.257867, "activity_10": 5.408527, "activity_20": 5.569, "activity_30": 5.539351}, "fair_value": 5.342058, "trend_signal": 0, "relative_strength": -6.530925, "market_dynamics": -0.960971, "volatility": 3.392931, "volume_expansion": 10.159254, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 5.015, "high": 5.079, "low": 4.857, "close": 4.948, "volume": 1823936.85, "quote_volume": 9075859.24629}, "trend_line": 5.421167, "activity_lines": {"activity_5": 5.126267, "activity_10": 5.310527, "activity_20": 5.504938, "activity_30": 5.50869}, "fair_value": 5.331038, "trend_signal": 0, "relative_strength": -6.7142, "market_dynamics": -1.080693, "volatility": 3.290612, "volume_expansion": -29.069421, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 4.95, "high": 5.144, "low": 4.87, "close": 5.115, "volume": 862620.49, "quote_volume": 4340796.98343}, "trend_line": 5.432233, "activity_lines": {"activity_5": 5.089533, "activity_10": 5.254709, "activity_20": 5.4592, "activity_30": 5.488938}, "fair_value": 5.322071, "trend_signal": 0, "relative_strength": -4.568365, "market_dynamics": -1.22226, "volatility": 3.326727, "volume_expansion": -65.491512, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 5.116, "high": 5.323, "low": 5.111, "close": 5.303, "volume": 981604.54, "quote_volume": 5102549.34268}, "trend_line": 5.449867, "activity_lines": {"activity_5": 5.1386, "activity_10": 5.239873, "activity_20": 5.432638, "activity_30": 5.4806}, "fair_value": 5.313833, "trend_signal": 0, "relative_strength": -1.57203, "market_dynamics": -1.235184, "volatility": 3.404932, "volume_expansion": -59.415625, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 5.303, "high": 5.325, "low": 4.946, "close": 5.071, "volume": 1466210.72, "quote_volume": 7562858.67002}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.121533, "activity_10": 5.188636, "activity_20": 5.385433, "activity_30": 5.456157}, "fair_value": 5.300006, "trend_signal": 0, "relative_strength": -4.819822, "market_dynamics": -1.328664, "volatility": 3.507772, "volume_expansion": -37.336908, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 5.071, "high": 5.165, "low": 4.965, "close": 5.116, "volume": 1462435.91, "quote_volume": 7403981.87143}, "trend_line": 5.4689, "activity_lines": {"activity_5": 5.130067, "activity_10": 5.156073, "activity_20": 5.345119, "activity_30": 5.434114}, "fair_value": 5.293231, "trend_signal": 0, "relative_strength": -4.390282, "market_dynamics": -1.258861, "volatility": 2.896749, "volume_expansion": -34.400454, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 5.116, "high": 5.359, "low": 5.063, "close": 5.354, "volume": 1504039.42, "quote_volume": 7838194.03593}, "trend_line": 5.486133, "activity_lines": {"activity_5": 5.2112, "activity_10": 5.179218, "activity_20": 5.33049, "activity_30": 5.426701}, "fair_value": 5.288904, "trend_signal": 0, "relative_strength": -1.85342, "market_dynamics": -0.999993, "volatility": 3.163624, "volume_expansion": -27.161675, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 5.355, "high": 5.485, "low": 5.193, "close": 5.432, "volume": 3126205.92, "quote_volume": 16705309.88357}, "trend_line": 5.495467, "activity_lines": {"activity_5": 5.291267, "activity_10": 5.219855, "activity_20": 5.324848, "activity_30": 5.423209}, "fair_value": 5.282885, "trend_signal": 0, "relative_strength": 0.358802, "market_dynamics": -0.632514, "volatility": 3.118525, "volume_expansion": 47.593141, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 5.433, "high": 5.752, "low": 5.424, "close": 5.705, "volume": 1911852.77, "quote_volume": 10769063.79858}, "trend_line": 5.505267, "activity_lines": {"activity_5": 5.4412, "activity_10": 5.310673, "activity_20": 5.346976, "activity_30": 5.436727}, "fair_value": 5.279756, "trend_signal": 0, "relative_strength": 5.586587, "market_dynamics": -0.180366, "volatility": 3.396203, "volume_expansion": -8.380886, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 5.705, "high": 5.77, "low": 5.5, "close": 5.631, "volume": 2257817.15, "quote_volume": 12735583.13514}, "trend_line": 5.514733, "activity_lines": {"activity_5": 5.539667, "activity_10": 5.383782, "activity_20": 5.363352, "activity_30": 5.444839}, "fair_value": 5.276936, "trend_signal": 0, "relative_strength": 1.789442, "market_dynamics": 0.220333, "volatility": 3.336118, "volume_expansion": 10.248475, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 5.632, "high": 5.754, "low": 5.333, "close": 5.36, "volume": 2522474.19, "quote_volume": 14044163.29854}, "trend_line": 5.514933, "activity_lines": {"activity_5": 5.510467, "activity_10": 5.400327, "activity_20": 5.356367, "activity_30": 5.434856}, "fair_value": 5.273135, "trend_signal": 0, "relative_strength": -2.512015, "market_dynamics": 0.409533, "volatility": 3.36126, "volume_expansion": 24.787704, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 5.361, "high": 5.764, "low": 5.286, "close": 5.671, "volume": 2375965.76, "quote_volume": 13137854.3236}, "trend_line": 5.5221, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.467145, "activity_20": 5.382629, "activity_30": 5.444925}, "fair_value": 5.274699, "trend_signal": 0, "relative_strength": 1.892634, "market_dynamics": 0.540442, "volatility": 3.673224, "volume_expansion": 20.953627, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 5.67, "high": 6.077, "low": 5.618, "close": 6.016, "volume": 2716609.89, "quote_volume": 15868638.42499}, "trend_line": 5.543233, "activity_lines": {"activity_5": 5.720733, "activity_10": 5.583545, "activity_20": 5.4414, "activity_30": 5.476789}, "fair_value": 5.280615, "trend_signal": 0, "relative_strength": 5.150097, "market_dynamics": 0.72592, "volatility": 3.958714, "volume_expansion": 39.915579, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 6.017, "high": 6.084, "low": 5.366, "close": 5.45, "volume": 3729513.42, "quote_volume": 21389800.59172}, "trend_line": 5.537967, "activity_lines": {"activity_5": 5.6452, "activity_10": 5.580655, "activity_20": 5.443757, "activity_30": 5.470774}, "fair_value": 5.280827, "trend_signal": 0, "relative_strength": -0.665808, "market_dynamics": 0.794948, "volatility": 4.585026, "volume_expansion": 81.958473, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 5.45, "high": 5.587, "low": 5.249, "close": 5.392, "volume": 2073993.67, "quote_volume": 11268585.89053}, "trend_line": 5.530433, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.564545, "activity_20": 5.441405, "activity_30": 5.461357}, "fair_value": 5.28025, "trend_signal": 0, "relative_strength": -0.892065, "market_dynamics": 0.778363, "volatility": 4.435563, "volume_expansion": -0.80316, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 5.391, "high": 5.504, "low": 5.385, "close": 5.456, "volume": 1204117.03, "quote_volume": 6549659.57929}, "trend_line": 5.520633, "activity_lines": {"activity_5": 5.526733, "activity_10": 5.554236, "activity_20": 5.446367, "activity_30": 5.456555}, "fair_value": 5.280282, "trend_signal": 0, "relative_strength": 0.184593, "market_dynamics": 0.620794, "volatility": 4.403612, "volume_expansion": -42.351088, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 5.458, "high": 5.68, "low": 5.399, "close": 5.479, "volume": 1536455.53, "quote_volume": 8505263.51187}, "trend_line": 5.5139, "activity_lines": {"activity_5": 5.4874, "activity_10": 5.541927, "activity_20": 5.455157, "activity_30": 5.453869}, "fair_value": 5.279122, "trend_signal": 0, "relative_strength": 0.485988, "market_dynamics": 0.362051, "volatility": 4.345516, "volume_expansion": -23.59057, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 5.478, "high": 5.483, "low": 5.228, "close": 5.309, "volume": 1856833.36, "quote_volume": 9890044.89759}, "trend_line": 5.4974, "activity_lines": {"activity_5": 5.4042, "activity_10": 5.496436, "activity_20": 5.448029, "activity_30": 5.440649}, "fair_value": 5.275801, "trend_signal": 0, "relative_strength": -1.693583, "market_dynamics": 0.121796, "volatility": 4.35217, "volume_expansion": -7.476312, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 5.31, "high": 5.38, "low": 5.015, "close": 5.027, "volume": 2245913.19, "quote_volume": 11635733.08964}, "trend_line": 5.465733, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.401909, "activity_20": 5.414771, "activity_30": 5.410301}, "fair_value": 5.272333, "trend_signal": 0, "relative_strength": -4.11919, "market_dynamics": -0.09726, "volatility": 4.42708, "volume_expansion": 11.792167, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 5.027, "high": 5.297, "low": 5.0, "close": 5.263, "volume": 2057771.51, "quote_volume": 10555077.00024}, "trend_line": 5.436333, "activity_lines": {"activity_5": 5.250933, "activity_10": 5.362618, "activity_20": 5.406105, "activity_30": 5.397222}, "fair_value": 5.268308, "trend_signal": 0, "relative_strength": -0.812007, "market_dynamics": -0.232347, "volatility": 4.585075, "volume_expansion": 1.562349, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 5.264, "high": 5.309, "low": 5.052, "close": 5.095, "volume": 1517240.77, "quote_volume": 7847317.18096}, "trend_line": 5.4021, "activity_lines": {"activity_5": 5.180333, "activity_10": 5.299473, "activity_20": 5.381281, "activity_30": 5.3752}, "fair_value": 5.263718, "trend_signal": 0, "relative_strength": -2.447734, "market_dynamics": -0.537907, "volatility": 4.498589, "volume_expansion": -22.656075, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 5.096, "high": 5.584, "low": 4.937, "close": 5.539, "volume": 3403533.49, "quote_volume": 17802847.33255}, "trend_line": 5.400133, "activity_lines": {"activity_5": 5.2818, "activity_10": 5.321873, "activity_20": 5.398362, "activity_30": 5.384032}, "fair_value": 5.26084, "trend_signal": 0, "relative_strength": 1.905255, "market_dynamics": -0.448808, "volatility": 5.049931, "volume_expansion": 66.785881, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 5.539, "high": 5.547, "low": 5.34, "close": 5.449, "volume": 1629825.65, "quote_volume": 8828266.60441}, "trend_line": 5.3988, "activity_lines": {"activity_5": 5.349267, "activity_10": 5.330309, "activity_20": 5.404057, "activity_30": 5.387185}, "fair_value": 5.258949, "trend_signal": 0, "relative_strength": 1.504778, "market_dynamics": -0.457565, "volatility": 4.890233, "volume_expansion": -21.606088, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 5.449, "high": 5.493, "low": 5.188, "close": 5.269, "volume": 2467558.33, "quote_volume": 13075257.2748}, "trend_line": 5.387067, "activity_lines": {"activity_5": 5.3474, "activity_10": 5.316327, "activity_20": 5.391019, "activity_30": 5.378811}, "fair_value": 5.256494, "trend_signal": 0, "relative_strength": -0.195878, "market_dynamics": -0.472935, "volatility": 4.949094, "volume_expansion": 14.593288, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 5.269, "high": 5.353, "low": 4.837, "close": 4.883, "volume": 3316171.24, "quote_volume": 16826142.2415}, "trend_line": 5.361567, "activity_lines": {"activity_5": 5.200733, "activity_10": 5.235455, "activity_20": 5.341381, "activity_30": 5.34629}, "fair_value": 5.25091, "trend_signal": 0, "relative_strength": -4.668948, "market_dynamics": -0.361777, "volatility": 5.149202, "volume_expansion": 47.659943, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 4.882, "high": 5.105, "low": 4.855, "close": 5.058, "volume": 2280082.76, "quote_volume": 11334364.03353}, "trend_line": 5.336833, "activity_lines": {"activity_5": 5.137733, "activity_10": 5.195655, "activity_20": 5.309305, "activity_30": 5.326705}, "fair_value": 5.245936, "trend_signal": 0, "relative_strength": -2.756929, "market_dynamics": -0.62046, "volatility": 4.983343, "volume_expansion": -0.289325, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 5.058, "high": 5.146, "low": 4.961, "close": 5.018, "volume": 1761800.29, "quote_volume": 8913351.59224}, "trend_line": 5.319567, "activity_lines": {"activity_5": 5.063867, "activity_10": 5.155818, "activity_20": 5.273695, "activity_30": 5.306135}, "fair_value": 5.239301, "trend_signal": 0, "relative_strength": -3.123681, "market_dynamics": -0.795008, "volatility": 4.617024, "volume_expansion": -23.386223, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 5.018, "high": 5.143, "low": 4.974, "close": 5.135, "volume": 1779803.95, "quote_volume": 9014092.82276}, "trend_line": 5.308667, "activity_lines": {"activity_5": 5.063733, "activity_10": 5.145636, "activity_20": 5.250829, "activity_30": 5.294228}, "fair_value": 5.232481, "trend_signal": 0, "relative_strength": -2.073751, "market_dynamics": -0.869787, "volatility": 4.081525, "volume_expansion": -20.269207, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 5.136, "high": 5.142, "low": 4.816, "close": 4.904, "volume": 2266798.84, "quote_volume": 11207791.74788}, "trend_line": 5.289767, "activity_lines": {"activity_5": 5.007533, "activity_10": 5.096618, "activity_20": 5.207376, "activity_30": 5.26812}, "fair_value": 5.224949, "trend_signal": 0, "relative_strength": -2.897542, "market_dynamics": -0.961639, "volatility": 4.21849, "volume_expansion": 0.745988, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 4.904, "high": 4.95, "low": 4.808, "close": 4.853, "volume": 1272952.13, "quote_volume": 6211970.17325}, "trend_line": 5.2772, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.040564, "activity_20": 5.162881, "activity_30": 5.239942}, "fair_value": 5.216968, "trend_signal": 0, "relative_strength": -4.227054, "market_dynamics": -1.124159, "volatility": 4.190496, "volume_expansion": -42.158804, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 4.854, "high": 4.939, "low": 4.749, "close": 4.75, "volume": 1539965.97, "quote_volume": 7454043.2615}, "trend_line": 5.268367, "activity_lines": {"activity_5": 4.877467, "activity_10": 4.973236, "activity_20": 5.112281, "activity_30": 5.205929}, "fair_value": 5.211532, "trend_signal": 0, "relative_strength": -5.658565, "market_dynamics": -1.207761, "volatility": 4.191084, "volume_expansion": -28.428448, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 4.751, "high": 4.931, "low": 4.589, "close": 4.695, "volume": 2622433.19, "quote_volume": 12429330.06182}, "trend_line": 5.259933, "activity_lines": {"activity_5": 4.798467, "activity_10": 4.902182, "activity_20": 5.059348, "activity_30": 5.168938}, "fair_value": 5.20734, "trend_signal": 0, "relative_strength": -7.500736, "market_dynamics": -1.309603, "volatility": 4.148705, "volume_expansion": 21.18628, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 4.696, "high": 4.89, "low": 4.665, "close": 4.87, "volume": 1893587.17, "quote_volume": 9086274.21527}, "trend_line": 5.251767, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.878291, "activity_20": 5.027729, "activity_30": 5.143781}, "fair_value": 5.204776, "trend_signal": 0, "relative_strength": -5.709288, "market_dynamics": -1.257447, "volatility": 4.097622, "volume_expansion": -10.798403, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 4.87, "high": 4.933, "low": 4.789, "close": 4.908, "volume": 1613396.09, "quote_volume": 7838955.55401}, "trend_line": 5.2386, "activity_lines": {"activity_5": 4.830533, "activity_10": 4.871836, "activity_20": 5.005186, "activity_30": 5.121602}, "fair_value": 5.202192, "trend_signal": 0, "relative_strength": -5.296029, "market_dynamics": -1.121528, "volatility": 3.886067, "volume_expansion": -20.010574, "expectation": {"probability": 51.5475, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 4.907, "high": 4.939, "low": 4.68, "close": 4.697, "volume": 1651638.78, "quote_volume": 7899696.71645}, "trend_line": 5.226133, "activity_lines": {"activity_5": 4.791133, "activity_10": 4.833582, "activity_20": 4.965129, "activity_30": 5.08666}, "fair_value": 5.197603, "trend_signal": 0, "relative_strength": -8.475036, "market_dynamics": -1.032526, "volatility": 3.95231, "volume_expansion": -17.24817, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 4.697, "high": 4.887, "low": 4.688, "close": 4.773, "volume": 1960234.73, "quote_volume": 9377790.86997}, "trend_line": 5.2147, "activity_lines": {"activity_5": 4.787467, "activity_10": 4.812527, "activity_20": 4.935619, "activity_30": 5.057426}, "fair_value": 5.196071, "trend_signal": 0, "relative_strength": -6.760792, "market_dynamics": -1.063794, "volatility": 3.101249, "volume_expansion": -3.612387, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 4.774, "high": 4.809, "low": 4.691, "close": 4.753, "volume": 874566.04, "quote_volume": 4139337.07464}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.7756, "activity_10": 4.793018, "activity_20": 4.907457, "activity_30": 5.027639}, "fair_value": 5.193596, "trend_signal": 0, "relative_strength": -6.589805, "market_dynamics": -1.23695, "volatility": 3.099684, "volume_expansion": -56.28493, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 4.754, "high": 4.85, "low": 4.744, "close": 4.827, "volume": 789940.94, "quote_volume": 3796187.40253}, "trend_line": 5.1745, "activity_lines": {"activity_5": 4.784533, "activity_10": 4.791782, "activity_20": 4.8898, "activity_30": 5.003918}, "fair_value": 5.192115, "trend_signal": 0, "relative_strength": -5.756895, "market_dynamics": -1.216805, "volatility": 3.085737, "volume_expansion": -59.433222, "expectation": {"probability": 51.6306, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 4.827, "high": 4.948, "low": 4.791, "close": 4.898, "volume": 1930059.99, "quote_volume": 9404861.34725}, "trend_line": 5.1476, "activity_lines": {"activity_5": 4.82, "activity_10": 4.809055, "activity_20": 4.8812, "activity_30": 4.98608}, "fair_value": 5.191122, "trend_signal": 0, "relative_strength": -4.985333, "market_dynamics": -0.781769, "volatility": 2.484177, "volume_expansion": -0.072903, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 4.897, "high": 5.055, "low": 4.83, "close": 4.871, "volume": 2848301.85, "quote_volume": 14067322.92218}, "trend_line": 5.122267, "activity_lines": {"activity_5": 4.847133, "activity_10": 4.821527, "activity_20": 4.870643, "activity_30": 4.968234}, "fair_value": 5.192942, "trend_signal": 0, "relative_strength": -4.847407, "market_dynamics": -0.315166, "volatility": 2.28461, "volume_expansion": 44.51089, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 4.872, "high": 4.998, "low": 4.844, "close": 4.894, "volume": 1459081.47, "quote_volume": 7162072.46244}, "trend_line": 5.106733, "activity_lines": {"activity_5": 4.870333, "activity_10": 4.837855, "activity_20": 4.864143, "activity_30": 4.953508}, "fair_value": 5.194615, "trend_signal": 0, "relative_strength": -6.107164, "market_dynamics": 0.130936, "volatility": 2.28611, "volume_expansion": -25.862945, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 4.894, "high": 4.982, "low": 4.842, "close": 4.979, "volume": 2113103.87, "quote_volume": 10366370.60264}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.9138, "activity_10": 4.867018, "activity_20": 4.866695, "activity_30": 4.945267}, "fair_value": 5.196904, "trend_signal": 0, "relative_strength": -5.368431, "market_dynamics": 0.530959, "volatility": 2.244708, "volume_expansion": 11.007698, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 4.979, "high": 5.036, "low": 4.817, "close": 4.983, "volume": 1997558.1, "quote_volume": 9820146.59293}, "trend_line": 5.049233, "activity_lines": {"activity_5": 4.943533, "activity_10": 4.891745, "activity_20": 4.872295, "activity_30": 4.938772}, "fair_value": 5.196897, "trend_signal": 0, "relative_strength": -5.415687, "market_dynamics": 0.659631, "volatility": 1.90107, "volume_expansion": 3.93383, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.984, "high": 5.163, "low": 4.965, "close": 5.05, "volume": 2184646.56, "quote_volume": 11052103.59218}, "trend_line": 5.0359, "activity_lines": {"activity_5": 4.9852, "activity_10": 4.9266, "activity_20": 4.886495, "activity_30": 4.938822}, "fair_value": 5.198442, "trend_signal": 0, "relative_strength": -3.906597, "market_dynamics": 0.812668, "volatility": 1.895217, "volume_expansion": 14.510927, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 5.049, "high": 5.054, "low": 4.826, "close": 4.852, "volume": 1749429.7, "quote_volume": 8610849.29117}, "trend_line": 5.0179, "activity_lines": {"activity_5": 4.950733, "activity_10": 4.922873, "activity_20": 4.882881, "activity_30": 4.926957}, "fair_value": 5.197237, "trend_signal": 0, "relative_strength": -6.984115, "market_dynamics": 0.876825, "volatility": 2.104614, "volume_expansion": -4.375008, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 4.852, "high": 4.905, "low": 4.617, "close": 4.667, "volume": 3033928.06, "quote_volume": 14340945.89689}, "trend_line": 4.9916, "activity_lines": {"activity_5": 4.855867, "activity_10": 4.882691, "activity_20": 4.861795, "activity_30": 4.904318}, "fair_value": 5.193609, "trend_signal": 0, "relative_strength": -10.314603, "market_dynamics": 0.789536, "volatility": 2.324259, "volume_expansion": 62.488796, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 4.666, "high": 4.806, "low": 4.611, "close": 4.768, "volume": 1985427.67, "quote_volume": 9327758.58924}, "trend_line": 4.9679, "activity_lines": {"activity_5": 4.8098, "activity_10": 4.8628, "activity_20": 4.85219, "activity_30": 4.889892}, "fair_value": 5.192083, "trend_signal": 0, "relative_strength": -9.229242, "market_dynamics": 0.559718, "volatility": 2.174495, "volume_expansion": 5.701032, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 4.769, "high": 4.871, "low": 4.643, "close": 4.838, "volume": 2261787.69, "quote_volume": 10706287.97048}, "trend_line": 4.9522, "activity_lines": {"activity_5": 4.801133, "activity_10": 4.855364, "activity_20": 4.850443, "activity_30": 4.881512}, "fair_value": 5.191795, "trend_signal": 0, "relative_strength": -7.348385, "market_dynamics": 0.354339, "volatility": 2.202037, "volume_expansion": 18.888658, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.837, "high": 4.958, "low": 4.796, "close": 4.933, "volume": 1961689.43, "quote_volume": 9575108.36243}, "trend_line": 4.949067, "activity_lines": {"activity_5": 4.8338, "activity_10": 4.865, "activity_20": 4.859157, "activity_30": 4.880273}, "fair_value": 5.192929, "trend_signal": 0, "relative_strength": -5.84216, "market_dynamics": 0.427048, "volatility": 1.916723, "volume_expansion": 3.947832, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.934, "high": 4.991, "low": 4.688, "close": 4.722, "volume": 2207324.03, "quote_volume": 10668430.02385}, "trend_line": 4.931033, "activity_lines": {"activity_5": 4.803933, "activity_10": 4.835636, "activity_20": 4.847638, "activity_30": 4.865624}, "fair_value": 5.193417, "trend_signal": 0, "relative_strength": -8.531219, "market_dynamics": 0.335268, "volatility": 2.219781, "volume_expansion": 14.138179, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 4.722, "high": 4.805, "low": 4.695, "close": 4.736, "volume": 1180004.54, "quote_volume": 5595989.14795}, "trend_line": 4.919067, "activity_lines": {"activity_5": 4.7874, "activity_10": 4.811527, "activity_20": 4.838076, "activity_30": 4.853041}, "fair_value": 5.193571, "trend_signal": 0, "relative_strength": -8.084946, "market_dynamics": 0.212048, "volatility": 2.218972, "volume_expansion": -38.410135, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 4.734, "high": 4.81, "low": 4.68, "close": 4.702, "volume": 1478245.87, "quote_volume": 7011973.95414}, "trend_line": 4.891167, "activity_lines": {"activity_5": 4.754933, "activity_10": 4.784109, "activity_20": 4.825343, "activity_30": 4.839037}, "fair_value": 5.193276, "trend_signal": 0, "relative_strength": -8.21247, "market_dynamics": -0.047254, "volatility": 2.181953, "volume_expansion": -20.468728, "expectation": {"probability": 55.4507, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 4.701, "high": 4.716, "low": 4.217, "close": 4.316, "volume": 5049994.25, "quote_volume": 22257249.19799}, "trend_line": 4.8534, "activity_lines": {"activity_5": 4.5982, "activity_10": 4.691545, "activity_20": 4.775814, "activity_30": 4.801929}, "fair_value": 5.189423, "trend_signal": 0, "relative_strength": -13.594559, "market_dynamics": -0.464478, "volatility": 2.952374, "volume_expansion": 150.431402, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 4.316, "high": 4.385, "low": 4.216, "close": 4.327, "volume": 3541536.39, "quote_volume": 15316121.2865}, "trend_line": 4.822, "activity_lines": {"activity_5": 4.479933, "activity_10": 4.613109, "activity_20": 4.729971, "activity_30": 4.767968}, "fair_value": 5.185897, "trend_signal": 0, "relative_strength": -12.668033, "market_dynamics": -0.703049, "volatility": 2.965558, "volume_expansion": 67.612972, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 4.328, "high": 4.414, "low": 4.246, "close": 4.308, "volume": 2383907.07, "quote_volume": 10366181.1917}, "trend_line": 4.802833, "activity_lines": {"activity_5": 4.395733, "activity_10": 4.544364, "activity_20": 4.685086, "activity_30": 4.734806}, "fair_value": 5.182942, "trend_signal": 0, "relative_strength": -13.801865, "market_dynamics": -0.915761, "volatility": 2.94693, "volume_expansion": 10.903209, "expectation": {"probability": 55.354, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 4.308, "high": 4.316, "low": 3.997, "close": 4.086, "volume": 4070250.98, "quote_volume": 16925625.21682}, "trend_line": 4.770433, "activity_lines": {"activity_5": 4.265133, "activity_10": 4.445145, "activity_20": 4.62091, "activity_30": 4.688559}, "fair_value": 5.176442, "trend_signal": 0, "relative_strength": -14.68906, "market_dynamics": -1.007673, "volatility": 3.045499, "volume_expansion": 80.495795, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.086, "high": 4.236, "low": 4.055, "close": 4.212, "volume": 2895832.2, "quote_volume": 11965441.20195}, "trend_line": 4.743567, "activity_lines": {"activity_5": 4.219867, "activity_10": 4.3794, "activity_20": 4.572005, "activity_30": 4.652531}, "fair_value": 5.170244, "trend_signal": 0, "relative_strength": -12.348059, "market_dynamics": -1.071003, "volatility": 3.238645, "volume_expansion": 22.907733, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.211, "high": 4.237, "low": 4.151, "close": 4.2, "volume": 1265017.29, "quote_volume": 5301467.92348}, "trend_line": 4.7124, "activity_lines": {"activity_5": 4.203267, "activity_10": 4.321582, "activity_20": 4.524533, "activity_30": 4.617462}, "fair_value": 5.163865, "trend_signal": 0, "relative_strength": -12.353993, "market_dynamics": -1.195027, "volatility": 3.175949, "volume_expansion": -46.844805, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.202, "high": 4.32, "low": 4.109, "close": 4.292, "volume": 1691298.99, "quote_volume": 7099481.39634}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.225067, "activity_10": 4.292091, "activity_20": 4.48881, "activity_30": 4.59034}, "fair_value": 5.157513, "trend_signal": 0, "relative_strength": -12.170347, "market_dynamics": -1.129058, "volatility": 3.199586, "volume_expansion": -28.574436, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.293, "high": 4.298, "low": 4.159, "close": 4.246, "volume": 2393010.67, "quote_volume": 10143541.435}, "trend_line": 4.671767, "activity_lines": {"activity_5": 4.233867, "activity_10": 4.265891, "activity_20": 4.45159, "activity_30": 4.561566}, "fair_value": 5.150994, "trend_signal": 0, "relative_strength": -14.388671, "market_dynamics": -1.044606, "volatility": 3.092499, "volume_expansion": 2.040673, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.245, "high": 4.256, "low": 4.09, "close": 4.226, "volume": 2055368.94, "quote_volume": 8590683.4576}, "trend_line": 4.6543, "activity_lines": {"activity_5": 4.240133, "activity_10": 4.244709, "activity_20": 4.415443, "activity_30": 4.532806}, "fair_value": 5.145865, "trend_signal": 0, "relative_strength": -14.141345, "market_dynamics": -0.985862, "volatility": 2.99577, "volume_expansion": -13.456988, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.227, "high": 4.499, "low": 4.21, "close": 4.492, "volume": 2612193.99, "quote_volume": 11350935.52957}, "trend_line": 4.647533, "activity_lines": {"activity_5": 4.325733, "activity_10": 4.281164, "activity_20": 4.40781, "activity_30": 4.522335}, "fair_value": 5.141962, "trend_signal": 0, "relative_strength": -11.869199, "market_dynamics": -0.611627, "volatility": 3.477295, "volume_expansion": 8.844926, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.493, "high": 4.6, "low": 4.426, "close": 4.581, "volume": 2528475.64, "quote_volume": 11434443.6959}, "trend_line": 4.6379, "activity_lines": {"activity_5": 4.422333, "activity_10": 4.337618, "activity_20": 4.410971, "activity_30": 4.518043}, "fair_value": 5.139994, "trend_signal": 0, "relative_strength": -11.281496, "market_dynamics": -0.26993, "volatility": 3.47818, "volume_expansion": 4.203934, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 4.581, "high": 4.701, "low": 4.487, "close": 4.659, "volume": 2578775.13, "quote_volume": 11806197.69904}, "trend_line": 4.6296, "activity_lines": {"activity_5": 4.519533, "activity_10": 4.403436, "activity_20": 4.423476, "activity_30": 4.519404}, "fair_value": 5.138365, "trend_signal": 0, "relative_strength": -10.663244, "market_dynamics": 0.112057, "volatility": 3.348672, "volume_expansion": 5.420716, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 4.66, "high": 4.686, "low": 4.43, "close": 4.498, "volume": 2022762.46, "quote_volume": 9161463.66161}, "trend_line": 4.622967, "activity_lines": {"activity_5": 4.5386, "activity_10": 4.433945, "activity_20": 4.42251, "activity_30": 4.510914}, "fair_value": 5.1355, "trend_signal": 0, "relative_strength": -13.392559, "market_dynamics": 0.43387, "volatility": 3.459433, "volume_expansion": -17.768588, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.497, "high": 4.682, "low": 4.469, "close": 4.525, "volume": 2557303.41, "quote_volume": 11747692.15566}, "trend_line": 4.6147, "activity_lines": {"activity_5": 4.549867, "activity_10": 4.465909, "activity_20": 4.4258, "activity_30": 4.504594}, "fair_value": 5.1325, "trend_signal": 0, "relative_strength": -13.272201, "market_dynamics": 0.580668, "volatility": 3.464897, "volume_expansion": 4.979169, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.526, "high": 4.688, "low": 4.487, "close": 4.617, "volume": 2426585.23, "quote_volume": 11170762.02418}, "trend_line": 4.610167, "activity_lines": {"activity_5": 4.571867, "activity_10": 4.506618, "activity_20": 4.438529, "activity_30": 4.504742}, "fair_value": 5.131859, "trend_signal": 0, "relative_strength": -11.986789, "market_dynamics": 0.72251, "volatility": 2.694991, "volume_expansion": -1.280802, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 4.616, "high": 4.634, "low": 4.359, "close": 4.423, "volume": 2741362.8, "quote_volume": 12335598.56566}, "trend_line": 4.5967, "activity_lines": {"activity_5": 4.520867, "activity_10": 4.504691, "activity_20": 4.4335, "activity_30": 4.492667}, "fair_value": 5.130692, "trend_signal": 0, "relative_strength": -12.975208, "market_dynamics": 0.692331, "volatility": 2.957789, "volume_expansion": 10.44766, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.423, "high": 4.587, "low": 4.355, "close": 4.505, "volume": 2600592.08, "quote_volume": 11601816.12395}, "trend_line": 4.5836, "activity_lines": {"activity_5": 4.507733, "activity_10": 4.513618, "activity_20": 4.438257, "activity_30": 4.486751}, "fair_value": 5.130051, "trend_signal": 0, "relative_strength": -12.372519, "market_dynamics": 0.761436, "volatility": 2.981226, "volume_expansion": 3.44472, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 4.507, "high": 4.516, "low": 4.281, "close": 4.363, "volume": 2066235.37, "quote_volume": 9017979.98528}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.457533, "activity_10": 4.492855, "activity_20": 4.431529, "activity_30": 4.472518}, "fair_value": 5.128327, "trend_signal": 0, "relative_strength": -13.596889, "market_dynamics": 0.69502, "volatility": 2.752446, "volume_expansion": -17.579308, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.364, "high": 4.466, "low": 1.16, "close": 3.039, "volume": 11103656.66, "quote_volume": 37804554.90561}, "trend_line": 4.504833, "activity_lines": {"activity_5": 3.975, "activity_10": 4.229236, "activity_20": 4.300414, "activity_30": 4.373959}, "fair_value": 5.118006, "trend_signal": 0, "relative_strength": -34.540268, "market_dynamics": 0.316925, "volatility": 8.330384, "volume_expansion": 269.737328, "expectation": {"probability": 52.1816, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.04, "high": 3.402, "low": 2.901, "close": 3.131, "volume": 7170407.83, "quote_volume": 22591875.46439}, "trend_line": 4.443233, "activity_lines": {"activity_5": 3.6222, "activity_10": 4.003927, "activity_20": 4.186143, "activity_30": 4.285325}, "fair_value": 5.104622, "trend_signal": 0, "relative_strength": -30.685188, "market_dynamics": -0.067122, "volatility": 8.418905, "volume_expansion": 118.096115, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.131, "high": 3.565, "low": 3.074, "close": 3.5, "volume": 4260970.31, "quote_volume": 14182020.81022}, "trend_line": 4.3938, "activity_lines": {"activity_5": 3.491467, "activity_10": 3.870455, "activity_20": 4.114495, "activity_30": 4.224471}, "fair_value": 5.092128, "trend_signal": 0, "relative_strength": -24.899045, "market_dynamics": -0.459351, "volatility": 9.068623, "volume_expansion": 31.176315, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.5, "high": 3.781, "low": 3.414, "close": 3.718, "volume": 4753833.12, "quote_volume": 16926152.81492}, "trend_line": 4.3494, "activity_lines": {"activity_5": 3.494933, "activity_10": 3.796273, "activity_20": 4.067495, "activity_30": 4.180871}, "fair_value": 5.078538, "trend_signal": 0, "relative_strength": -19.790936, "market_dynamics": -0.687597, "volatility": 9.255093, "volume_expansion": 43.668428, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.719, "high": 3.737, "low": 3.359, "close": 3.536, "volume": 4653007.3, "quote_volume": 16303133.3357}, "trend_line": 4.305533, "activity_lines": {"activity_5": 3.4902, "activity_10": 3.706109, "activity_20": 4.006062, "activity_30": 4.128394}, "fair_value": 5.064263, "trend_signal": 0, "relative_strength": -21.678723, "market_dynamics": -0.715676, "volatility": 9.326111, "volume_expansion": 35.959541, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.535, "high": 3.564, "low": 3.269, "close": 3.351, "volume": 4103309.21, "quote_volume": 14005515.07634}, "trend_line": 4.261667, "activity_lines": {"activity_5": 3.478933, "activity_10": 3.5998, "activity_20": 3.930686, "activity_30": 4.066811}, "fair_value": 5.048955, "trend_signal": 0, "relative_strength": -23.664366, "market_dynamics": -0.735957, "volatility": 9.175166, "volume_expansion": 19.839641, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.351, "high": 3.413, "low": 3.098, "close": 3.141, "volume": 5600869.96, "quote_volume": 18374736.94451}, "trend_line": 4.207433, "activity_lines": {"activity_5": 3.376867, "activity_10": 3.476655, "activity_20": 3.83881, "activity_30": 3.99451}, "fair_value": 5.03125, "trend_signal": 0, "relative_strength": -26.200799, "market_dynamics": -0.7438, "volatility": 9.192598, "volume_expansion": 57.360879, "expectation": {"probability": 52.8928, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.14, "high": 3.174, "low": 2.885, "close": 3.009, "volume": 6982252.13, "quote_volume": 21001085.16469}, "trend_line": 4.146467, "activity_lines": {"activity_5": 3.230133, "activity_10": 3.356345, "activity_20": 3.739462, "activity_30": 3.917191}, "fair_value": 5.014397, "trend_signal": 0, "relative_strength": -27.529648, "market_dynamics": -0.80833, "volatility": 9.140759, "volume_expansion": 81.58767, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.009, "high": 3.099, "low": 2.998, "close": 3.048, "volume": 2298976.06, "quote_volume": 7017290.30831}, "trend_line": 4.083633, "activity_lines": {"activity_5": 3.129133, "activity_10": 3.268836, "activity_20": 3.6495, "activity_30": 3.846323}, "fair_value": 4.999282, "trend_signal": 0, "relative_strength": -26.50255, "market_dynamics": -0.931837, "volatility": 9.190303, "volume_expansion": -40.6792, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.048, "high": 3.127, "low": 2.991, "close": 3.069, "volume": 2995312.14, "quote_volume": 9200792.03285}, "trend_line": 4.028533, "activity_lines": {"activity_5": 3.0798, "activity_10": 3.211636, "activity_20": 3.567462, "activity_30": 3.780862}, "fair_value": 4.985218, "trend_signal": 0, "relative_strength": -26.353369, "market_dynamics": -0.957068, "volatility": 9.192295, "volume_expansion": -23.307493, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.068, "high": 3.224, "low": 3.009, "close": 3.189, "volume": 3834065.92, "quote_volume": 12036753.50053}, "trend_line": 3.976967, "activity_lines": {"activity_5": 3.1016, "activity_10": 3.199782, "activity_20": 3.502457, "activity_30": 3.726699}, "fair_value": 4.972673, "trend_signal": 0, "relative_strength": -24.158268, "market_dynamics": -0.93086, "volatility": 9.267046, "volume_expansion": -4.017512, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.189, "high": 3.287, "low": 3.035, "close": 3.045, "volume": 4330235.9, "quote_volume": 13678847.49744}, "trend_line": 3.921733, "activity_lines": {"activity_5": 3.0862, "activity_10": 3.159018, "activity_20": 3.428676, "activity_30": 3.666572}, "fair_value": 4.958006, "trend_signal": 0, "relative_strength": -25.467825, "market_dynamics": -0.914934, "volatility": 9.27246, "volume_expansion": 6.121543, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.045, "high": 3.074, "low": 2.866, "close": 2.977, "volume": 3707747.72, "quote_volume": 11124641.56757}, "trend_line": 3.8771, "activity_lines": {"activity_5": 3.054533, "activity_10": 3.107455, "activity_20": 3.35531, "activity_30": 3.605622}, "fair_value": 4.943686, "trend_signal": 0, "relative_strength": -26.026479, "market_dynamics": -0.836633, "volatility": 9.206539, "volume_expansion": -10.428177, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.977, "high": 3.081, "low": 2.972, "close": 3.04, "volume": 2011312.25, "quote_volume": 6063472.13594}, "trend_line": 3.8342, "activity_lines": {"activity_5": 3.046, "activity_10": 3.076855, "activity_20": 3.295581, "activity_30": 3.551615}, "fair_value": 4.929449, "trend_signal": 0, "relative_strength": -25.596428, "market_dynamics": -0.770485, "volatility": 9.276407, "volume_expansion": -51.075341, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.041, "high": 3.161, "low": 3.03, "close": 3.145, "volume": 2350617.2, "quote_volume": 7281482.43071}, "trend_line": 3.795433, "activity_lines": {"activity_5": 3.073, "activity_10": 3.077673, "activity_20": 3.253562, "activity_30": 3.507151}, "fair_value": 4.915327, "trend_signal": 0, "relative_strength": -23.053348, "market_dynamics": -0.555673, "volatility": 5.017458, "volume_expansion": -43.048926, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.145, "high": 3.193, "low": 3.085, "close": 3.119, "volume": 1527883.77, "quote_volume": 4778005.08882}, "trend_line": 3.7632, "activity_lines": {"activity_5": 3.086267, "activity_10": 3.080873, "activity_20": 3.21551, "activity_30": 3.46351}, "fair_value": 4.898814, "trend_signal": 0, "relative_strength": -23.488467, "market_dynamics": -0.365842, "volatility": 4.969536, "volume_expansion": -62.514766, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.119, "high": 3.318, "low": 3.083, "close": 3.293, "volume": 1956674.9, "quote_volume": 6297412.23594}, "trend_line": 3.732567, "activity_lines": {"activity_5": 3.1622, "activity_10": 3.119927, "activity_20": 3.200724, "activity_30": 3.433174}, "fair_value": 4.886429, "trend_signal": 0, "relative_strength": -20.703203, "market_dynamics": -0.107278, "volatility": 4.109074, "volume_expansion": -51.71644, "expectation": {"probability": 52.3063, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.294, "high": 3.305, "low": 3.142, "close": 3.174, "volume": 2107579.8, "quote_volume": 6784305.04573}, "trend_line": 3.698367, "activity_lines": {"activity_5": 3.181933, "activity_10": 3.134582, "activity_20": 3.18091, "activity_30": 3.397138}, "fair_value": 4.873449, "trend_signal": 0, "relative_strength": -22.637582, "market_dynamics": 0.069252, "volatility": 3.749659, "volume_expansion": -47.582773, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.174, "high": 3.233, "low": 3.028, "close": 3.076, "volume": 2295989.95, "quote_volume": 7253997.33435}, "trend_line": 3.657833, "activity_lines": {"activity_5": 3.155867, "activity_10": 3.128418, "activity_20": 3.15771, "activity_30": 3.356985}, "fair_value": 4.859417, "trend_signal": 0, "relative_strength": -23.573687, "market_dynamics": 0.050216, "volatility": 3.644795, "volume_expansion": -42.679738, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.075, "high": 3.181, "low": 3.005, "close": 3.062, "volume": 2474670.64, "quote_volume": 7642698.27341}, "trend_line": 3.618367, "activity_lines": {"activity_5": 3.122733, "activity_10": 3.1192, "activity_20": 3.139981, "activity_30": 3.318544}, "fair_value": 4.845558, "trend_signal": 0, "relative_strength": -21.269397, "market_dynamics": 0.084962, "volatility": 3.443565, "volume_expansion": -38.532292, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.062, "high": 3.094, "low": 2.789, "close": 2.892, "volume": 3771656.77, "quote_volume": 11047613.55109}, "trend_line": 3.5739, "activity_lines": {"activity_5": 3.038467, "activity_10": 3.0792, "activity_20": 3.112257, "activity_30": 3.271682}, "fair_value": 4.829936, "trend_signal": 0, "relative_strength": -23.769203, "market_dynamics": 0.1063, "volatility": 3.363265, "volume_expansion": 3.068511, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.894, "high": 2.977, "low": 2.878, "close": 2.942, "volume": 2615160.84, "quote_volume": 7658635.92099}, "trend_line": 3.522233, "activity_lines": {"activity_5": 2.986, "activity_10": 3.053691, "activity_20": 3.089995, "activity_30": 3.230914}, "fair_value": 4.813923, "trend_signal": 0, "relative_strength": -22.645767, "market_dynamics": 0.182551, "volatility": 3.245691, "volume_expansion": -23.791933, "expectation": {"probability": 52.1263, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.942, "high": 3.7, "low": 2.936, "close": 3.442, "volume": 10795165.31, "quote_volume": 36697202.79883}, "trend_line": 3.484267, "activity_lines": {"activity_5": 3.1236, "activity_10": 3.120964, "activity_20": 3.116252, "activity_30": 3.225738}, "fair_value": 4.802276, "trend_signal": 0, "relative_strength": -9.314961, "market_dynamics": 0.555081, "volatility": 5.479999, "volume_expansion": 187.234101, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.443, "high": 4.331, "low": 3.389, "close": 4.282, "volume": 20004785.06, "quote_volume": 77261233.64297}, "trend_line": 3.4717, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.332509, "activity_20": 3.222786, "activity_30": 3.277204}, "fair_value": 4.799006, "trend_signal": 0, "relative_strength": 12.639577, "market_dynamics": 0.943804, "volatility": 8.138464, "volume_expansion": 342.499191, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 4.283, "high": 4.29, "low": 3.618, "close": 3.934, "volume": 19860282.2, "quote_volume": 77123700.57917}, "trend_line": 3.4529, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.4582, "activity_20": 3.29349, "activity_30": 3.30703}, "fair_value": 4.792776, "trend_signal": 0, "relative_strength": 7.691405, "market_dynamics": 1.311409, "volatility": 8.589337, "volume_expansion": 276.054291, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 3.933, "high": 6.605, "low": 3.866, "close": 5.19, "volume": 58196304.58, "quote_volume": 305294755.57098}, "trend_line": 3.475067, "activity_lines": {"activity_5": 4.290533, "activity_10": 3.797909, "activity_20": 3.481919, "activity_30": 3.419101}, "fair_value": 4.794397, "trend_signal": 0, "relative_strength": 48.561902, "market_dynamics": 1.700547, "volatility": 11.346117, "volume_expansion": 628.740293, "expectation": {"probability": 47.9724, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 5.189, "high": 6.278, "low": 4.712, "close": 5.961, "volume": 25865444.92, "quote_volume": 134334816.60042}, "trend_line": 3.519867, "activity_lines": {"activity_5": 4.9582, "activity_10": 4.240145, "activity_20": 3.735019, "activity_30": 3.579484}, "fair_value": 4.799788, "trend_signal": 1, "relative_strength": 65.297446, "market_dynamics": 1.763818, "volatility": 11.479827, "volume_expansion": 187.422386, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 5.96, "high": 7.288, "low": 5.584, "close": 6.714, "volume": 32192425.06, "quote_volume": 207304021.03193}, "trend_line": 3.596233, "activity_lines": {"activity_5": 5.6756, "activity_10": 4.770782, "activity_20": 4.046405, "activity_30": 3.785557}, "fair_value": 4.808686, "trend_signal": 1, "relative_strength": 88.154422, "market_dynamics": 1.788074, "volatility": 11.56635, "volume_expansion": 213.778114, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 6.714, "high": 8.888, "low": 6.447, "close": 8.225, "volume": 37224329.37, "quote_volume": 289877806.35498}, "trend_line": 3.720233, "activity_lines": {"activity_5": 6.678533, "activity_10": 5.511782, "activity_20": 4.484052, "activity_30": 4.084187}, "fair_value": 4.828083, "trend_signal": 1, "relative_strength": 121.366363, "market_dynamics": 1.808841, "volatility": 12.23825, "volume_expansion": 210.050763, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 8.226, "high": 9.849, "low": 7.753, "close": 8.96, "volume": 39478967.74, "quote_volume": 353280090.12313}, "trend_line": 3.873467, "activity_lines": {"activity_5": 7.6636, "activity_10": 6.2928, "activity_20": 4.967048, "activity_30": 4.422237}, "fair_value": 4.854404, "trend_signal": 1, "relative_strength": 137.714491, "market_dynamics": 1.808841, "volatility": 12.003683, "volume_expansion": 185.457572, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 8.959, "high": 9.4, "low": 6.82, "close": 7.558, "volume": 32419445.68, "quote_volume": 249562842.74449}, "trend_line": 4.0241, "activity_lines": {"activity_5": 7.846267, "activity_10": 6.711673, "activity_20": 5.288467, "activity_30": 4.659948}, "fair_value": 4.871147, "trend_signal": 1, "relative_strength": 92.87985, "market_dynamics": 1.751888, "volatility": 13.51927, "volume_expansion": 112.456492, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 7.558, "high": 7.615, "low": 6.579, "close": 6.819, "volume": 17474075.28, "quote_volume": 122631719.46466}, "trend_line": 4.147033, "activity_lines": {"activity_5": 7.624733, "activity_10": 6.911345, "activity_20": 5.5187, "activity_30": 4.840265}, "fair_value": 4.881314, "trend_signal": 1, "relative_strength": 69.855677, "market_dynamics": 1.510509, "volatility": 13.950107, "volume_expansion": 9.785737, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 6.82, "high": 7.301, "low": 5.9, "close": 5.969, "volume": 15341626.22, "quote_volume": 99921173.76066}, "trend_line": 4.229333, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.885982, "activity_20": 5.65001, "activity_30": 4.957811}, "fair_value": 4.883962, "trend_signal": 1, "relative_strength": 51.634434, "market_dynamics": 1.14546, "volatility": 14.605292, "volume_expansion": -7.010415, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 5.97, "high": 6.675, "low": 5.775, "close": 6.396, "volume": 16912407.09, "quote_volume": 105448407.74605}, "trend_line": 4.3186, "activity_lines": {"activity_5": 6.6926, "activity_10": 6.892309, "activity_20": 5.807738, "activity_30": 5.097596}, "fair_value": 4.886301, "trend_signal": 1, "relative_strength": 62.913009, "market_dynamics": 0.773648, "volatility": 14.501596, "volume_expansion": -1.918821, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 6.395, "high": 6.664, "low": 5.666, "close": 5.861, "volume": 13421191.7, "quote_volume": 81611814.95239}, "trend_line": 4.3961, "activity_lines": {"activity_5": 6.266133, "activity_10": 6.762927, "activity_20": 5.898533, "activity_30": 5.197105}, "fair_value": 4.884276, "trend_signal": 1, "relative_strength": 50.68803, "market_dynamics": 0.384834, "volatility": 14.684091, "volume_expansion": -24.586503, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 5.861, "high": 6.156, "low": 5.33, "close": 5.393, "volume": 14478311.87, "quote_volume": 83370769.97054}, "trend_line": 4.464167, "activity_lines": {"activity_5": 5.890267, "activity_10": 6.513418, "activity_20": 5.931824, "activity_30": 5.261422}, "fair_value": 4.879962, "trend_signal": 1, "relative_strength": 44.816456, "market_dynamics": 0.09385, "volatility": 15.102359, "volume_expansion": -21.502619, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 5.394, "high": 5.529, "low": 5.127, "close": 5.276, "volume": 10357395.15, "quote_volume": 55067006.78482}, "trend_line": 4.535333, "activity_lines": {"activity_5": 5.619733, "activity_10": 6.238945, "activity_20": 5.943143, "activity_30": 5.313798}, "fair_value": 4.876468, "trend_signal": 1, "relative_strength": 39.023353, "market_dynamics": -0.134219, "volatility": 14.865345, "volume_expansion": -45.095435, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 5.276, "high": 5.623, "low": 4.773, "close": 4.788, "volume": 13760448.87, "quote_volume": 71597512.40687}, "trend_line": 4.594633, "activity_lines": {"activity_5": 5.2894, "activity_10": 5.8882, "activity_20": 5.898543, "activity_30": 5.330099}, "fair_value": 4.872173, "trend_signal": 1, "relative_strength": 27.131556, "market_dynamics": -0.400216, "volatility": 14.094157, "volume_expansion": -29.241292, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 4.787, "high": 5.619, "low": 4.667, "close": 5.51, "volume": 22406430.99, "quote_volume": 114738303.94603}, "trend_line": 4.6767, "activity_lines": {"activity_5": 5.278467, "activity_10": 5.703745, "activity_20": 5.915019, "activity_30": 5.389155}, "fair_value": 4.872365, "trend_signal": 1, "relative_strength": 48.028538, "market_dynamics": -0.515497, "volatility": 14.201607, "volume_expansion": 9.553366, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 5.512, "high": 6.06, "low": 5.032, "close": 5.096, "volume": 23711244.31, "quote_volume": 131314822.79239}, "trend_line": 4.744267, "activity_lines": {"activity_5": 5.1886, "activity_10": 5.493382, "activity_20": 5.880476, "activity_30": 5.416206}, "fair_value": 4.869673, "trend_signal": 1, "relative_strength": 34.748144, "market_dynamics": -0.583375, "volatility": 12.002559, "volume_expansion": 10.211272, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 5.095, "high": 5.248, "low": 4.626, "close": 4.964, "volume": 12832617.3, "quote_volume": 63651894.25515}, "trend_line": 4.803433, "activity_lines": {"activity_5": 5.105733, "activity_10": 5.329273, "activity_20": 5.823676, "activity_30": 5.430383}, "fair_value": 4.866897, "trend_signal": 1, "relative_strength": 32.27581, "market_dynamics": -0.655613, "volatility": 11.342261, "volume_expansion": -41.583366, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 4.964, "high": 5.144, "low": 4.568, "close": 4.617, "volume": 9821833.98, "quote_volume": 47911807.46829}, "trend_line": 4.855833, "activity_lines": {"activity_5": 4.9358, "activity_10": 5.149236, "activity_20": 5.723962, "activity_30": 5.418355}, "fair_value": 4.863647, "trend_signal": 1, "relative_strength": 29.035185, "market_dynamics": -0.721062, "volatility": 10.811174, "volume_expansion": -56.010615, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 4.618, "high": 4.748, "low": 4.119, "close": 4.307, "volume": 11231543.14, "quote_volume": 49474546.1384}, "trend_line": 4.900167, "activity_lines": {"activity_5": 4.706467, "activity_10": 4.952873, "activity_20": 5.586748, "activity_30": 5.382946}, "fair_value": 4.858449, "trend_signal": 0, "relative_strength": 21.73588, "market_dynamics": -0.869178, "volatility": 8.420102, "volume_expansion": -49.746011, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 4.305, "high": 4.381, "low": 3.977, "close": 4.038, "volume": 6433397.27, "quote_volume": 26676361.54582}, "trend_line": 4.933433, "activity_lines": {"activity_5": 4.419533, "activity_10": 4.737818, "activity_20": 5.419795, "activity_30": 5.327323}, "fair_value": 4.851929, "trend_signal": 0, "relative_strength": 14.141274, "market_dynamics": -1.042015, "volatility": 7.600867, "volume_expansion": -70.313316, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 4.038, "high": 4.175, "low": 3.982, "close": 4.05, "volume": 5716552.51, "quote_volume": 23416831.91611}, "trend_line": 4.9636, "activity_lines": {"activity_5": 4.234733, "activity_10": 4.567818, "activity_20": 5.255148, "activity_30": 5.270327}, "fair_value": 4.846333, "trend_signal": 0, "relative_strength": 11.281922, "market_dynamics": -1.159692, "volatility": 7.13786, "volume_expansion": -72.731315, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 4.049, "high": 4.314, "low": 3.85, "close": 4.198, "volume": 8003592.03, "quote_volume": 32817023.17819}, "trend_line": 4.999567, "activity_lines": {"activity_5": 4.169, "activity_10": 4.457655, "activity_20": 5.104043, "activity_30": 5.220933}, "fair_value": 4.842474, "trend_signal": 0, "relative_strength": 12.939749, "market_dynamics": -1.239961, "volatility": 7.213837, "volume_expansion": -56.629886, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 4.198, "high": 4.473, "low": 3.985, "close": 4.349, "volume": 7143517.72, "quote_volume": 30187937.85698}, "trend_line": 5.034767, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.396673, "activity_20": 4.972043, "activity_30": 5.178961}, "fair_value": 4.841154, "trend_signal": 0, "relative_strength": 17.548131, "market_dynamics": -1.257271, "volatility": 6.912106, "volume_expansion": -59.221999, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.088, "close": 4.24, "volume": 5183933.95, "quote_volume": 21911966.45663}, "trend_line": 5.0703, "activity_lines": {"activity_5": 4.221867, "activity_10": 4.332727, "activity_20": 4.837338, "activity_30": 5.127686}, "fair_value": 4.836545, "trend_signal": 0, "relative_strength": 10.146971, "market_dynamics": -1.27772, "volatility": 6.428876, "volume_expansion": -67.936366, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 4.24, "high": 4.294, "low": 4.002, "close": 4.037, "volume": 4503096.55, "quote_volume": 18595733.96862}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.175867, "activity_10": 4.241836, "activity_20": 4.695081, "activity_30": 5.061022}, "fair_value": 4.830635, "trend_signal": 0, "relative_strength": 3.562159, "market_dynamics": -1.311591, "volatility": 6.267448, "volume_expansion": -69.011655, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 4.036, "high": 4.141, "low": 3.963, "close": 4.033, "volume": 3488817.25, "quote_volume": 14172147.03994}, "trend_line": 5.1347, "activity_lines": {"activity_5": 4.1286, "activity_10": 4.177, "activity_20": 4.572386, "activity_30": 4.992032}, "fair_value": 4.825609, "trend_signal": 0, "relative_strength": 3.594472, "market_dynamics": -1.306271, "volatility": 6.09557, "volume_expansion": -72.598201, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 4.032, "high": 4.171, "low": 3.918, "close": 4.001, "volume": 3511628.86, "quote_volume": 14171323.77758}, "trend_line": 5.171667, "activity_lines": {"activity_5": 4.0718, "activity_10": 4.125673, "activity_20": 4.470105, "activity_30": 4.91889}, "fair_value": 4.82091, "trend_signal": 0, "relative_strength": 2.525884, "market_dynamics": -1.313266, "volatility": 6.101107, "volume_expansion": -68.886972, "expectation": {"probability": 51.5736, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 4.002, "high": 4.077, "low": 3.801, "close": 3.828, "volume": 2668604.78, "quote_volume": 10601605.28903}, "trend_line": 5.2012, "activity_lines": {"activity_5": 3.970467, "activity_10": 4.0604, "activity_20": 4.368286, "activity_30": 4.832202}, "fair_value": 4.814923, "trend_signal": 0, "relative_strength": -1.712922, "market_dynamics": -1.259473, "volatility": 5.7943, "volume_expansion": -74.696557, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 3.828, "high": 3.855, "low": 3.544, "close": 3.713, "volume": 6817376.91, "quote_volume": 24871213.73713}, "trend_line": 5.210233, "activity_lines": {"activity_5": 3.865533, "activity_10": 3.988564, "activity_20": 4.269757, "activity_30": 4.736189}, "fair_value": 4.807571, "trend_signal": 0, "relative_strength": -0.875754, "market_dynamics": -1.216774, "volatility": 3.553773, "volume_expansion": -32.635928, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 3.714, "high": 3.955, "low": 3.625, "close": 3.763, "volume": 4549128.43, "quote_volume": 17163297.6037}, "trend_line": 5.192933, "activity_lines": {"activity_5": 3.8124, "activity_10": 3.936618, "activity_20": 4.186733, "activity_30": 4.642819}, "fair_value": 4.799122, "trend_signal": 0, "relative_strength": -5.575664, "market_dynamics": -1.153536, "volatility": 3.429766, "volume_expansion": -52.124684, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 3.763, "high": 3.83, "low": 3.586, "close": 3.74, "volume": 5591105.66, "quote_volume": 20797703.42741}, "trend_line": 5.186467, "activity_lines": {"activity_5": 3.769867, "activity_10": 3.885491, "activity_20": 4.114057, "activity_30": 4.549082}, "fair_value": 4.791673, "trend_signal": 0, "relative_strength": -8.699908, "market_dynamics": -1.026833, "volatility": 3.446682, "volume_expansion": -38.630284, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 3.74, "high": 3.877, "low": 3.592, "close": 3.641, "volume": 3981344.17, "quote_volume": 14912153.85298}, "trend_line": 5.134833, "activity_lines": {"activity_5": 3.713867, "activity_10": 3.822, "activity_20": 4.042052, "activity_30": 4.449374}, "fair_value": 4.784929, "trend_signal": 0, "relative_strength": -10.097918, "market_dynamics": -0.90732, "volatility": 3.161989, "volume_expansion": -53.628088, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 3.641, "high": 3.68, "low": 3.375, "close": 3.482, "volume": 3612277.65, "quote_volume": 12689863.38794}, "trend_line": 5.0522, "activity_lines": {"activity_5": 3.628867, "activity_10": 3.739727, "activity_20": 3.963248, "activity_30": 4.34274}, "fair_value": 4.775071, "trend_signal": 0, "relative_strength": -11.676187, "market_dynamics": -0.764289, "volatility": 2.942634, "volume_expansion": -56.206454, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 3.483, "high": 3.645, "low": 3.462, "close": 3.499, "volume": 2786384.85, "quote_volume": 9807455.40092}, "trend_line": 4.945033, "activity_lines": {"activity_5": 3.5726, "activity_10": 3.676309, "activity_20": 3.894605, "activity_30": 4.242533}, "fair_value": 4.765385, "trend_signal": 0, "relative_strength": -11.497635, "market_dynamics": -0.68261, "volatility": 2.658278, "volume_expansion": -63.811874, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 3.498, "high": 3.521, "low": 3.316, "close": 3.427, "volume": 3357253.19, "quote_volume": 11511295.13788}, "trend_line": 4.7851, "activity_lines": {"activity_5": 3.5066, "activity_10": 3.613273, "activity_20": 3.825243, "activity_30": 4.144596}, "fair_value": 4.756692, "trend_signal": 0, "relative_strength": -14.758263, "market_dynamics": -0.718543, "volatility": 2.646454, "volume_expansion": -50.242737, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 3.427, "high": 3.566, "low": 3.39, "close": 3.397, "volume": 3451093.79, "quote_volume": 12030104.50698}, "trend_line": 4.599667, "activity_lines": {"activity_5": 3.453, "activity_10": 3.555873, "activity_20": 3.762943, "activity_30": 4.055041}, "fair_value": 4.747865, "trend_signal": 0, "relative_strength": -16.061533, "market_dynamics": -0.826393, "volatility": 2.292424, "volume_expansion": -39.816179, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 3.398, "high": 3.778, "low": 3.313, "close": 3.744, "volume": 4318692.36, "quote_volume": 15228279.57644}, "trend_line": 4.472533, "activity_lines": {"activity_5": 3.537933, "activity_10": 3.573127, "activity_20": 3.741781, "activity_30": 3.999837}, "fair_value": 4.740859, "trend_signal": 0, "relative_strength": -9.991759, "market_dynamics": -0.633801, "volatility": 3.599258, "volume_expansion": -18.646613, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 3.744, "high": 3.754, "low": 3.429, "close": 3.449, "volume": 3992021.42, "quote_volume": 14157509.72429}, "trend_line": 4.3602, "activity_lines": {"activity_5": 3.517667, "activity_10": 3.541418, "activity_20": 3.698333, "activity_30": 3.933802}, "fair_value": 4.732333, "trend_signal": 0, "relative_strength": -16.815063, "market_dynamics": -0.569466, "volatility": 4.003041, "volume_expansion": -20.43119, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.274, "close": 3.413, "volume": 3593525.91, "quote_volume": 12064461.0139}, "trend_line": 4.275, "activity_lines": {"activity_5": 3.4876, "activity_10": 3.510055, "activity_20": 3.657019, "activity_30": 3.872692}, "fair_value": 4.723205, "trend_signal": 0, "relative_strength": -18.406449, "market_dynamics": -0.452915, "volatility": 3.890287, "volume_expansion": -22.472573, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 3.413, "high": 3.442, "low": 3.205, "close": 3.234, "volume": 3099105.37, "quote_volume": 10339049.80186}, "trend_line": 4.1696, "activity_lines": {"activity_5": 3.4036, "activity_10": 3.4516, "activity_20": 3.602914, "activity_30": 3.805531}, "fair_value": 4.71091, "trend_signal": 0, "relative_strength": -21.021929, "market_dynamics": -0.336993, "volatility": 4.017642, "volume_expansion": -30.644776, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 3.234, "high": 3.312, "low": 3.201, "close": 3.301, "volume": 1557534.52, "quote_volume": 5081058.92311}, "trend_line": 4.084267, "activity_lines": {"activity_5": 3.3548, "activity_10": 3.414945, "activity_20": 3.559019, "activity_30": 3.749492}, "fair_value": 4.697385, "trend_signal": 0, "relative_strength": -19.663597, "market_dynamics": -0.496746, "volatility": 4.119373, "volume_expansion": -63.442463, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 3.301, "high": 3.301, "low": 3.032, "close": 3.066, "volume": 2170277.72, "quote_volume": 6879235.81644}, "trend_line": 4.0067, "activity_lines": {"activity_5": 3.234067, "activity_10": 3.343545, "activity_20": 3.49631, "activity_30": 3.683798}, "fair_value": 4.682763, "trend_signal": 0, "relative_strength": -23.862955, "market_dynamics": -0.577811, "volatility": 4.324641, "volume_expansion": -45.317023, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 3.067, "high": 3.29, "low": 2.95, "close": 3.036, "volume": 5627734.06, "quote_volume": 17521182.86206}, "trend_line": 3.932033, "activity_lines": {"activity_5": 3.148533, "activity_10": 3.277145, "activity_20": 3.436133, "activity_30": 3.621172}, "fair_value": 4.667904, "trend_signal": 0, "relative_strength": -23.309492, "market_dynamics": -0.502091, "volatility": 4.305087, "volume_expansion": 44.5586, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 3.035, "high": 3.126, "low": 2.952, "close": 3.066, "volume": 3222554.83, "quote_volume": 9813640.24399}, "trend_line": 3.874633, "activity_lines": {"activity_5": 3.100533, "activity_10": 3.224309, "activity_20": 3.385067, "activity_30": 3.565299}, "fair_value": 4.652583, "trend_signal": 0, "relative_strength": -24.035299, "market_dynamics": -0.470772, "volatility": 4.290096, "volume_expansion": -15.0837, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 3.065, "high": 3.128, "low": 2.867, "close": 2.883, "volume": 3638492.25, "quote_volume": 10895837.64052}, "trend_line": 3.787067, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.146073, "activity_20": 3.322162, "activity_30": 3.501323}, "fair_value": 4.636564, "trend_signal": 0, "relative_strength": -27.369888, "market_dynamics": -0.494153, "volatility": 4.442348, "volume_expansion": -3.018738, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 2.883, "high": 3.057, "low": 2.766, "close": 2.804, "volume": 4079256.26, "quote_volume": 11825103.44825}, "trend_line": 3.710667, "activity_lines": {"activity_5": 2.925867, "activity_10": 3.063364, "activity_20": 3.257229, "activity_30": 3.437899}, "fair_value": 4.61859, "trend_signal": 0, "relative_strength": -28.90745, "market_dynamics": -0.457277, "volatility": 4.443764, "volume_expansion": 7.880597, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 2.803, "high": 3.002, "low": 2.749, "close": 2.951, "volume": 3666980.89, "quote_volume": 10592874.43943}, "trend_line": 3.643567, "activity_lines": {"activity_5": 2.9192, "activity_10": 3.018164, "activity_20": 3.212148, "activity_30": 3.388888}, "fair_value": 4.601494, "trend_signal": 0, "relative_strength": -27.593264, "market_dynamics": -0.475377, "volatility": 4.720207, "volume_expansion": -3.221303, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 2.95, "high": 3.494, "low": 2.885, "close": 3.438, "volume": 6960376.06, "quote_volume": 22208174.4077}, "trend_line": 3.604267, "activity_lines": {"activity_5": 3.082533, "activity_10": 3.075927, "activity_20": 3.218448, "activity_30": 3.375626}, "fair_value": 4.586673, "trend_signal": 0, "relative_strength": -16.243735, "market_dynamics": -0.006561, "volatility": 6.545472, "volume_expansion": 73.851813, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 3.437, "high": 3.437, "low": 3.011, "close": 3.057, "volume": 5711706.54, "quote_volume": 18229444.19784}, "trend_line": 3.5626, "activity_lines": {"activity_5": 3.092067, "activity_10": 3.064618, "activity_20": 3.190319, "activity_30": 3.340318}, "fair_value": 4.569853, "trend_signal": 0, "relative_strength": -26.014276, "market_dynamics": 0.387239, "volatility": 7.141426, "volume_expansion": 44.660876, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 3.056, "high": 3.204, "low": 3.003, "close": 3.041, "volume": 5065215.39, "quote_volume": 15587163.46844}, "trend_line": 3.529367, "activity_lines": {"activity_5": 3.096867, "activity_10": 3.056873, "activity_20": 3.16379, "activity_30": 3.306667}, "fair_value": 4.552141, "trend_signal": 0, "relative_strength": -26.596264, "market_dynamics": 0.767866, "volatility": 7.140909, "volume_expansion": 27.454164, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 3.041, "high": 3.08, "low": 2.932, "close": 3.035, "volume": 3554362.11, "quote_volume": 10657703.60972}, "trend_line": 3.495533, "activity_lines": {"activity_5": 3.089133, "activity_10": 3.051545, "activity_20": 3.140129, "activity_30": 3.274772}, "fair_value": 4.533282, "trend_signal": 0, "relative_strength": -25.895351, "market_dynamics": 0.881769, "volatility": 6.495069, "volume_expansion": -8.210794, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 3.034, "high": 3.053, "low": 2.944, "close": 3.01, "volume": 2523860.09, "quote_volume": 7537711.42142}, "trend_line": 3.455933, "activity_lines": {"activity_5": 3.057667, "activity_10": 3.046509, "activity_20": 3.117443, "activity_30": 3.243447}, "fair_value": 4.513186, "trend_signal": 0, "relative_strength": -26.526653, "market_dynamics": 0.635017, "volatility": 6.232157, "volume_expansion": -33.572757, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 3.01, "high": 3.132, "low": 2.971, "close": 2.982, "volume": 2851145.49, "quote_volume": 8730133.31796}, "trend_line": 3.410367, "activity_lines": {"activity_5": 3.012933, "activity_10": 3.0374, "activity_20": 3.095095, "activity_30": 3.212871}, "fair_value": 4.493058, "trend_signal": 0, "relative_strength": -26.757384, "market_dynamics": 0.512879, "volatility": 6.231882, "volume_expansion": -24.199456, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 2.981, "high": 3.105, "low": 2.932, "close": 2.987, "volume": 2685472.51, "quote_volume": 8102945.56835}, "trend_line": 3.3686, "activity_lines": {"activity_5": 3.000267, "activity_10": 3.030182, "activity_20": 3.075605, "activity_30": 3.185557}, "fair_value": 4.476321, "trend_signal": 0, "relative_strength": -26.240763, "market_dynamics": 0.433751, "volatility": 6.109072, "volume_expansion": -28.508136, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 2.986, "high": 3.088, "low": 2.984, "close": 3.075, "volume": 2316902.89, "quote_volume": 7062249.33394}, "trend_line": 3.336533, "activity_lines": {"activity_5": 3.0216, "activity_10": 3.0404, "activity_20": 3.066933, "activity_30": 3.166615}, "fair_value": 4.460846, "trend_signal": 0, "relative_strength": -23.798387, "market_dynamics": 0.510553, "volatility": 6.138268, "volume_expansion": -37.453954, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 3.075, "high": 3.133, "low": 3.013, "close": 3.04, "volume": 2101818.41, "quote_volume": 6461872.45814}, "trend_line": 3.303433, "activity_lines": {"activity_5": 3.029, "activity_10": 3.040764, "activity_20": 3.056605, "activity_30": 3.147484}, "fair_value": 4.444301, "trend_signal": 0, "relative_strength": -23.718391, "market_dynamics": 0.593459, "volatility": 5.851829, "volume_expansion": -42.207751, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 3.04, "high": 3.13, "low": 2.871, "close": 2.889, "volume": 4016379.63, "quote_volume": 12101822.95528}, "trend_line": 3.266367, "activity_lines": {"activity_5": 2.985733, "activity_10": 3.009382, "activity_20": 3.033595, "activity_30": 3.120746}, "fair_value": 4.426615, "trend_signal": 0, "relative_strength": -25.442084, "market_dynamics": 0.655443, "volatility": 5.993018, "volume_expansion": 10.896529, "expectation": {"probability": 47.0853, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 2.889, "high": 2.948, "low": 2.822, "close": 2.837, "volume": 2736312.45, "quote_volume": 7903600.27532}, "trend_line": 3.233333, "activity_lines": {"activity_5": 2.9332, "activity_10": 2.969673, "activity_20": 3.009705, "activity_30": 3.093045}, "fair_value": 4.407622, "trend_signal": 0, "relative_strength": -26.039399, "market_dynamics": 0.560987, "volatility": 5.997206, "volume_expansion": -23.114628, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 2.837, "high": 2.86, "low": 2.662, "close": 2.841, "volume": 6580163.33, "quote_volume": 18270780.79552}, "trend_line": 3.204267, "activity_lines": {"activity_5": 2.891667, "activity_10": 2.941618, "activity_20": 2.98911, "activity_30": 3.067733}, "fair_value": 4.390346, "trend_signal": 0, "relative_strength": -23.885147, "market_dynamics": 0.625457, "volatility": 5.793439, "volume_expansion": 77.445037, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 2.841, "high": 3.097, "low": 2.818, "close": 3.002, "volume": 7945007.92, "quote_volume": 23335929.63092}, "trend_line": 3.1789, "activity_lines": {"activity_5": 2.913533, "activity_10": 2.946764, "activity_20": 2.986571, "activity_30": 3.054684}, "fair_value": 4.374577, "trend_signal": 0, "relative_strength": -19.54043, "market_dynamics": 0.805444, "volatility": 5.906983, "volume_expansion": 101.11003, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 3.003, "high": 3.191, "low": 2.968, "close": 3.158, "volume": 4523211.18, "quote_volume": 13773485.90167}, "trend_line": 3.1595, "activity_lines": {"activity_5": 2.992267, "activity_10": 2.980982, "activity_20": 2.999995, "activity_30": 3.053335}, "fair_value": 4.35975, "trend_signal": 0, "relative_strength": -15.564047, "market_dynamics": 1.006352, "volatility": 5.904446, "volume_expansion": 10.352867, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 3.157, "high": 3.217, "low": 3.058, "close": 3.127, "volume": 3497986.11, "quote_volume": 10939375.51391}, "trend_line": 3.142367, "activity_lines": {"activity_5": 3.0528, "activity_10": 3.007327, "activity_20": 3.011148, "activity_30": 3.051239}, "fair_value": 4.346269, "trend_signal": 0, "relative_strength": -15.870552, "market_dynamics": 1.136275, "volatility": 3.943665, "volume_expansion": -16.019718, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 3.127, "high": 3.291, "low": 3.119, "close": 3.27, "volume": 3816338.88, "quote_volume": 12247238.25955}, "trend_line": 3.1353, "activity_lines": {"activity_5": 3.145133, "activity_10": 3.057545, "activity_20": 3.035629, "activity_30": 3.059473}, "fair_value": 4.335083, "trend_signal": 0, "relative_strength": -11.937561, "market_dynamics": 1.295087, "volatility": 2.890251, "volume_expansion": -6.340092, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 3.27, "high": 3.484, "low": 3.184, "close": 3.405, "volume": 5615946.55, "quote_volume": 18719565.48025}, "trend_line": 3.132167, "activity_lines": {"activity_5": 3.2536, "activity_10": 3.127073, "activity_20": 3.071852, "activity_30": 3.076873}, "fair_value": 4.325192, "trend_signal": 0, "relative_strength": -9.690651, "market_dynamics": 1.375527, "volatility": 3.015472, "volume_expansion": 33.893235, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 3.405, "high": 3.568, "low": 3.222, "close": 3.388, "volume": 5787273.93, "quote_volume": 19706569.15394}, "trend_line": 3.130867, "activity_lines": {"activity_5": 3.3188, "activity_10": 3.185909, "activity_20": 3.104843, "activity_30": 3.093378}, "fair_value": 4.314122, "trend_signal": 0, "relative_strength": -9.206365, "market_dynamics": 1.444322, "volatility": 3.023996, "volume_expansion": 34.531893, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 3.388, "high": 3.39, "low": 3.152, "close": 3.227, "volume": 3355925.05, "quote_volume": 10981031.1081}, "trend_line": 3.1252, "activity_lines": {"activity_5": 3.3046, "activity_10": 3.209782, "activity_20": 3.120095, "activity_30": 3.099581}, "fair_value": 4.300814, "trend_signal": 0, "relative_strength": -10.596168, "market_dynamics": 1.554849, "volatility": 3.331448, "volume_expansion": -21.326194, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 3.228, "high": 3.254, "low": 3.072, "close": 3.177, "volume": 2876131.09, "quote_volume": 9099717.48021}, "trend_line": 3.1063, "activity_lines": {"activity_5": 3.269133, "activity_10": 3.221164, "activity_20": 3.128571, "activity_30": 3.102923}, "fair_value": 4.288673, "trend_signal": 0, "relative_strength": -10.644086, "market_dynamics": 1.393589, "volatility": 3.354882, "volume_expansion": -31.943236, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 3.177, "high": 3.393, "low": 3.125, "close": 3.202, "volume": 3021827.84, "quote_volume": 9753159.60671}, "trend_line": 3.098067, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.231855, "activity_20": 3.138352, "activity_30": 3.109097}, "fair_value": 4.276404, "trend_signal": 1, "relative_strength": -8.607357, "market_dynamics": 1.179289, "volatility": 3.354167, "volume_expansion": -25.000848, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 3.203, "high": 3.252, "low": 3.129, "close": 3.187, "volume": 1677999.49, "quote_volume": 5337712.13952}, "trend_line": 3.090533, "activity_lines": {"activity_5": 3.207733, "activity_10": 3.233182, "activity_20": 3.147829, "activity_30": 3.114834}, "fair_value": 4.262513, "trend_signal": 1, "relative_strength": -8.028583, "market_dynamics": 0.877749, "volatility": 3.294956, "volume_expansion": -56.158974, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 3.187, "high": 3.258, "low": 3.098, "close": 3.153, "volume": 2063343.32, "quote_volume": 6558686.69004}, "trend_line": 3.087833, "activity_lines": {"activity_5": 3.18, "activity_10": 3.222036, "activity_20": 3.153448, "activity_30": 3.118865}, "fair_value": 4.247904, "trend_signal": 1, "relative_strength": -8.663089, "market_dynamics": 0.700533, "volatility": 3.292766, "volume_expansion": -43.890795, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 3.154, "high": 3.25, "low": 3.064, "close": 3.113, "volume": 2492007.05, "quote_volume": 7872071.6843}, "trend_line": 3.081567, "activity_lines": {"activity_5": 3.1546, "activity_10": 3.200873, "activity_20": 3.154724, "activity_30": 3.120488}, "fair_value": 4.231288, "trend_signal": 1, "relative_strength": -9.34268, "market_dynamics": 0.617201, "volatility": 2.993129, "volume_expansion": -31.240802, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 3.113, "high": 3.747, "low": 3.108, "close": 3.626, "volume": 10376656.94, "quote_volume": 36101109.95381}, "trend_line": 3.100233, "activity_lines": {"activity_5": 3.3078, "activity_10": 3.2738, "activity_20": 3.204486, "activity_30": 3.155613}, "fair_value": 4.218436, "trend_signal": 1, "relative_strength": 1.540674, "market_dynamics": 0.848506, "volatility": 4.990812, "volume_expansion": 158.325483, "expectation": {"probability": 41.675, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 3.626, "high": 4.723, "low": 3.516, "close": 4.541, "volume": 22684458.5, "quote_volume": 94085669.35199}, "trend_line": 3.1504, "activity_lines": {"activity_5": 3.736067, "activity_10": 3.504018, "activity_20": 3.338457, "activity_30": 3.248566}, "fair_value": 4.213186, "trend_signal": 1, "relative_strength": 25.134361, "market_dynamics": 1.168414, "volatility": 7.77315, "volume_expansion": 352.913949, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 4.54, "high": 4.822, "low": 4.083, "close": 4.264, "volume": 20356006.84, "quote_volume": 90245294.43133}, "trend_line": 3.190333, "activity_lines": {"activity_5": 3.982733, "activity_10": 3.660764, "activity_20": 3.438624, "activity_30": 3.320411}, "fair_value": 4.204167, "trend_signal": 1, "relative_strength": 19.337067, "market_dynamics": 1.491672, "volatility": 8.140056, "volume_expansion": 245.480544, "expectation": {"probability": 36.036, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 4.264, "high": 4.694, "low": 4.067, "close": 4.179, "volume": 10101522.73, "quote_volume": 43923635.05041}, "trend_line": 3.233533, "activity_lines": {"activity_5": 4.129267, "activity_10": 3.786436, "activity_20": 3.524614, "activity_30": 3.384196}, "fair_value": 4.192391, "trend_signal": 1, "relative_strength": 17.388986, "market_dynamics": 1.715628, "volatility": 8.201544, "volume_expansion": 60.818576, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 4.18, "high": 4.186, "low": 3.933, "close": 3.986, "volume": 5351374.39, "quote_volume": 21555971.80401}, "trend_line": 3.272933, "activity_lines": {"activity_5": 4.143067, "activity_10": 3.862636, "activity_20": 3.586967, "activity_30": 3.432742}, "fair_value": 4.183006, "trend_signal": 1, "relative_strength": 12.730997, "market_dynamics": 1.511698, "volatility": 8.358194, "volume_expansion": -16.953045, "expectation": {"probability": 34.4306, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 3.985, "high": 4.316, "low": 3.872, "close": 3.896, "volume": 8568541.17, "quote_volume": 35020995.1511}, "trend_line": 3.304433, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.908673, "activity_20": 3.636243, "activity_30": 3.47294}, "fair_value": 4.173417, "trend_signal": 1, "relative_strength": 12.071526, "market_dynamics": 1.2757, "volatility": 8.396734, "volume_expansion": 28.436894, "expectation": {"probability": 33.5065, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 3.896, "high": 4.433, "low": 3.446, "close": 3.874, "volume": 12020112.48, "quote_volume": 48274684.15762}, "trend_line": 3.318967, "activity_lines": {"activity_5": 3.968933, "activity_10": 3.937636, "activity_20": 3.678629, "activity_30": 3.509686}, "fair_value": 4.163276, "trend_signal": 1, "relative_strength": 12.841528, "market_dynamics": 1.059053, "volatility": 8.381783, "volume_expansion": 68.452918, "expectation": {"probability": 32.6307, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 3.874, "high": 3.901, "low": 3.589, "close": 3.689, "volume": 7357456.5, "quote_volume": 27407767.2735}, "trend_line": 3.340033, "activity_lines": {"activity_5": 3.852, "activity_10": 3.920745, "activity_20": 3.698457, "activity_30": 3.533559}, "fair_value": 4.151801, "trend_signal": 1, "relative_strength": 12.697677, "market_dynamics": 0.778268, "volatility": 8.516434, "volume_expansion": 2.550717, "expectation": {"probability": 31.7995, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 3.688, "high": 3.829, "low": 3.517, "close": 3.629, "volume": 5740970.73, "quote_volume": 21159031.95949}, "trend_line": 3.359633, "activity_lines": {"activity_5": 3.7534, "activity_10": 3.883818, "activity_20": 3.708533, "activity_30": 3.552202}, "fair_value": 4.141032, "trend_signal": 1, "relative_strength": 9.694152, "market_dynamics": 0.54034, "volatility": 8.404666, "volume_expansion": -18.732108, "expectation": {"probability": 31.0096, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 3.629, "high": 3.743, "low": 3.568, "close": 3.593, "volume": 3359326.72, "quote_volume": 12274837.42288}, "trend_line": 3.378233, "activity_lines": {"activity_5": 3.679467, "activity_10": 3.831691, "activity_20": 3.712195, "activity_30": 3.567258}, "fair_value": 4.13184, "trend_signal": 1, "relative_strength": 8.643274, "market_dynamics": 0.256161, "volatility": 8.393058, "volume_expansion": -52.05113, "expectation": {"probability": 30.258, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 3.594, "high": 3.704, "low": 3.407, "close": 3.476, "volume": 4220063.09, "quote_volume": 14935976.15007}, "trend_line": 3.393767, "activity_lines": {"activity_5": 3.592733, "activity_10": 3.749564, "activity_20": 3.702643, "activity_30": 3.573566}, "fair_value": 4.120385, "trend_signal": 1, "relative_strength": 5.19106, "market_dynamics": -0.09675, "volatility": 8.471424, "volume_expansion": -40.074344, "expectation": {"probability": 34.9381, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 3.476, "high": 3.55, "low": 3.442, "close": 3.471, "volume": 1772239.24, "quote_volume": 6195769.69399}, "trend_line": 3.410067, "activity_lines": {"activity_5": 3.532333, "activity_10": 3.669255, "activity_20": 3.690952, "activity_30": 3.578548}, "fair_value": 4.109974, "trend_signal": 1, "relative_strength": 5.543227, "market_dynamics": -0.359125, "volatility": 8.468066, "volume_expansion": -74.463261, "expectation": {"probability": 33.6971, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 3.47, "high": 3.491, "low": 3.167, "close": 3.234, "volume": 3546860.42, "quote_volume": 11815581.50713}, "trend_line": 3.4183, "activity_lines": {"activity_5": 3.4198, "activity_10": 3.565309, "activity_20": 3.655733, "activity_30": 3.567189}, "fair_value": 4.095199, "trend_signal": 1, "relative_strength": 1.353486, "market_dynamics": -0.607035, "volatility": 8.692225, "volume_expansion": -48.118805, "expectation": {"probability": 37.5403, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 3.235, "high": 3.399, "low": 3.23, "close": 3.34, "volume": 2375183.13, "quote_volume": 7895779.29586}, "trend_line": 3.427133, "activity_lines": {"activity_5": 3.372933, "activity_10": 3.499364, "activity_20": 3.631424, "activity_30": 3.562138}, "fair_value": 4.081679, "trend_signal": 0, "relative_strength": 2.751901, "market_dynamics": -0.760872, "volatility": 8.704229, "volume_expansion": -64.368157, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 3.341, "high": 3.396, "low": 3.216, "close": 3.303, "volume": 3416405.1, "quote_volume": 11313769.84734}, "trend_line": 3.4359, "activity_lines": {"activity_5": 3.333, "activity_10": 3.441945, "activity_20": 3.603819, "activity_30": 3.554129}, "fair_value": 4.069077, "trend_signal": 0, "relative_strength": 0.701526, "market_dynamics": -0.885576, "volatility": 7.549799, "volume_expansion": -48.771272, "expectation": {"probability": 43.3909, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 3.303, "high": 3.311, "low": 3.183, "close": 3.21, "volume": 2544178.19, "quote_volume": 8278718.91077}, "trend_line": 3.4466, "activity_lines": {"activity_5": 3.2814, "activity_10": 3.380036, "activity_20": 3.566995, "activity_30": 3.539555}, "fair_value": 4.058353, "trend_signal": 0, "relative_strength": -2.087956, "market_dynamics": -1.000168, "volatility": 2.533977, "volume_expansion": -61.755062, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 3.21, "high": 3.214, "low": 3.009, "close": 3.102, "volume": 3743650.25, "quote_volume": 11578277.45052}, "trend_line": 3.455433, "activity_lines": {"activity_5": 3.211533, "activity_10": 3.310964, "activity_20": 3.519729, "activity_30": 3.517323}, "fair_value": 4.045814, "trend_signal": 0, "relative_strength": -0.141147, "market_dynamics": -1.061001, "volatility": 2.340321, "volume_expansion": -44.027865, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 3.102, "high": 3.12, "low": 2.926, "close": 3.007, "volume": 4085745.41, "quote_volume": 12341034.98086}, "trend_line": 3.460967, "activity_lines": {"activity_5": 3.1346, "activity_10": 3.238655, "activity_20": 3.46389, "activity_30": 3.488391}, "fair_value": 4.032923, "trend_signal": 0, "relative_strength": -2.511041, "market_dynamics": -1.143749, "volatility": 2.349139, "volume_expansion": -39.99321, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.007, "high": 3.02, "low": 2.472, "close": 2.733, "volume": 7938529.06, "quote_volume": 21682328.18573}, "trend_line": 3.452, "activity_lines": {"activity_5": 2.981467, "activity_10": 3.128927, "activity_20": 3.382814, "activity_30": 3.441426}, "fair_value": 4.017526, "trend_signal": 0, "relative_strength": -5.045053, "market_dynamics": -1.161203, "volatility": 2.889475, "volume_expansion": 11.769899, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.733, "high": 2.777, "low": 2.559, "close": 2.623, "volume": 4135884.46, "quote_volume": 11128016.13042}, "trend_line": 3.434167, "activity_lines": {"activity_5": 2.832133, "activity_10": 3.015491, "activity_20": 3.293262, "activity_30": 3.387942}, "fair_value": 4.002904, "trend_signal": 0, "relative_strength": -6.629542, "market_dynamics": -1.215236, "volatility": 2.90958, "volume_expansion": -42.435301, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.623, "high": 2.847, "low": 2.546, "close": 2.701, "volume": 6367169.98, "quote_volume": 17033036.95331}, "trend_line": 3.419967, "activity_lines": {"activity_5": 2.754133, "activity_10": 2.933873, "activity_20": 3.213471, "activity_30": 3.340641}, "fair_value": 3.989109, "trend_signal": 0, "relative_strength": -5.939325, "market_dynamics": -1.217327, "volatility": 3.224434, "volume_expansion": -8.835751, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.7, "high": 2.773, "low": 2.547, "close": 2.644, "volume": 4649595.52, "quote_volume": 12409630.64123}, "trend_line": 3.3991, "activity_lines": {"activity_5": 2.691067, "activity_10": 2.855982, "activity_20": 3.132657, "activity_30": 3.290578}, "fair_value": 3.975609, "trend_signal": 0, "relative_strength": -4.232022, "market_dynamics": -1.238728, "volatility": 3.161945, "volume_expansion": -23.558334, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.643, "high": 2.792, "low": 2.577, "close": 2.626, "volume": 4126227.8, "quote_volume": 11022125.4005}, "trend_line": 3.373133, "activity_lines": {"activity_5": 2.652533, "activity_10": 2.789855, "activity_20": 3.059162, "activity_30": 3.240701}, "fair_value": 3.962346, "trend_signal": 0, "relative_strength": -1.556387, "market_dynamics": -1.282081, "volatility": 3.185614, "volume_expansion": -21.719081, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.627, "high": 2.649, "low": 2.203, "close": 2.242, "volume": 7501861.61, "quote_volume": 18048830.85076}, "trend_line": 3.334933, "activity_lines": {"activity_5": 2.5114, "activity_10": 2.664964, "activity_20": 2.956895, "activity_30": 3.167725}, "fair_value": 3.9455, "trend_signal": 0, "relative_strength": -2.276133, "market_dynamics": -1.206678, "volatility": 4.478543, "volume_expansion": 45.920274, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.242, "high": 2.576, "low": 2.0, "close": 2.506, "volume": 8804953.67, "quote_volume": 20512518.41661}, "trend_line": 3.3109, "activity_lines": {"activity_5": 2.491, "activity_10": 2.608036, "activity_20": 2.888995, "activity_30": 3.114245}, "fair_value": 3.930103, "trend_signal": 0, "relative_strength": -2.671114, "market_dynamics": -1.114509, "volatility": 5.910556, "volume_expansion": 65.701387, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 2.508, "high": 2.564, "low": 2.394, "close": 2.496, "volume": 4429810.91, "quote_volume": 10981809.61386}, "trend_line": 3.2882, "activity_lines": {"activity_5": 2.475067, "activity_10": 2.563782, "activity_20": 2.82719, "activity_30": 3.061671}, "fair_value": 3.915994, "trend_signal": 0, "relative_strength": -1.388322, "market_dynamics": -1.055159, "volatility": 5.904787, "volume_expansion": -13.256811, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 2.496, "high": 2.506, "low": 2.399, "close": 2.432, "volume": 3217210.58, "quote_volume": 7888060.47725}, "trend_line": 3.262533, "activity_lines": {"activity_5": 2.451467, "activity_10": 2.520873, "activity_20": 2.765957, "activity_30": 3.006432}, "fair_value": 3.900987, "trend_signal": 0, "relative_strength": -5.428157, "market_dynamics": -1.008784, "volatility": 5.763937, "volume_expansion": -31.059765, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 2.432, "high": 2.473, "low": 2.337, "close": 2.424, "volume": 3076464.76, "quote_volume": 7445140.48256}, "trend_line": 3.2371, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.488691, "activity_20": 2.710829, "activity_30": 2.952333}, "fair_value": 3.886058, "trend_signal": 0, "relative_strength": -5.534284, "market_dynamics": -1.026241, "volatility": 5.607679, "volume_expansion": -30.906586, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 2.424, "high": 2.442, "low": 2.332, "close": 2.401, "volume": 2273197.66, "quote_volume": 5401158.05112}, "trend_line": 3.212033, "activity_lines": {"activity_5": 2.433, "activity_10": 2.462927, "activity_20": 2.659533, "activity_30": 2.898391}, "fair_value": 3.870506, "trend_signal": 0, "relative_strength": -4.465684, "market_dynamics": -1.107824, "volatility": 5.609843, "volume_expansion": -46.878322, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 2.401, "high": 2.417, "low": 2.282, "close": 2.337, "volume": 3184152.71, "quote_volume": 7447348.36816}, "trend_line": 3.186167, "activity_lines": {"activity_5": 2.394733, "activity_10": 2.431564, "activity_20": 2.60799, "activity_30": 2.841938}, "fair_value": 3.85409, "trend_signal": 0, "relative_strength": -4.592202, "market_dynamics": -1.083732, "volatility": 5.608593, "volume_expansion": -25.437872, "expectation": {"probability": 40.9509, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 2.337, "high": 2.474, "low": 2.293, "close": 2.352, "volume": 3604977.17, "quote_volume": 8600057.37984}, "trend_line": 3.1437, "activity_lines": {"activity_5": 2.372733, "activity_10": 2.408127, "activity_20": 2.563857, "activity_30": 2.78812}, "fair_value": 3.837942, "trend_signal": 0, "relative_strength": -2.865855, "market_dynamics": -0.953608, "volatility": 5.637942, "volume_expansion": -14.971236, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 2.352, "high": 2.414, "low": 2.281, "close": 2.397, "volume": 3049258.5, "quote_volume": 7136333.8669}, "trend_line": 3.072233, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.399218, "activity_20": 2.529362, "activity_30": 2.739946}, "fair_value": 3.821936, "trend_signal": 0, "relative_strength": -4.725402, "market_dynamics": -0.736364, "volatility": 5.703289, "volume_expansion": -29.145769, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 2.398, "high": 2.602, "low": 2.378, "close": 2.548, "volume": 3642071.35, "quote_volume": 9042252.31487}, "trend_line": 3.015033, "activity_lines": {"activity_5": 2.4306, "activity_10": 2.422255, "activity_20": 2.514362, "activity_30": 2.706125}, "fair_value": 3.806353, "trend_signal": 0, "relative_strength": -0.242377, "market_dynamics": -0.362701, "volatility": 5.602583, "volume_expansion": -15.464359, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 2.548, "high": 2.557, "low": 2.36, "close": 2.415, "volume": 3269888.06, "quote_volume": 8049671.06418}, "trend_line": 2.956233, "activity_lines": {"activity_5": 2.433267, "activity_10": 2.422527, "activity_20": 2.489962, "activity_30": 2.667413}, "fair_value": 3.789891, "trend_signal": 0, "relative_strength": -4.13435, "market_dynamics": -0.072595, "volatility": 5.666822, "volume_expansion": -24.883029, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 2.414, "high": 2.448, "low": 2.341, "close": 2.419, "volume": 2243539.56, "quote_volume": 5366280.3451}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.436333, "activity_10": 2.420382, "activity_20": 2.470348, "activity_30": 2.632753}, "fair_value": 3.773026, "trend_signal": 0, "relative_strength": -4.105576, "market_dynamics": 0.097038, "volatility": 5.592214, "volume_expansion": -47.756847, "expectation": {"probability": 41.8636, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.42, "high": 2.437, "low": 2.342, "close": 2.381, "volume": 1880130.55, "quote_volume": 4500349.34588}, "trend_line": 2.8535, "activity_lines": {"activity_5": 2.421267, "activity_10": 2.412909, "activity_20": 2.451324, "activity_30": 2.599011}, "fair_value": 3.757186, "trend_signal": 0, "relative_strength": -3.684082, "market_dynamics": 0.195774, "volatility": 5.583696, "volume_expansion": -55.878074, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.381, "high": 2.386, "low": 2.226, "close": 2.238, "volume": 2380805.77, "quote_volume": 5537699.22642}, "trend_line": 2.798967, "activity_lines": {"activity_5": 2.3566, "activity_10": 2.381527, "activity_20": 2.422629, "activity_30": 2.559301}, "fair_value": 3.741615, "trend_signal": 0, "relative_strength": -8.005607, "market_dynamics": 0.095121, "volatility": 5.755909, "volume_expansion": -43.220513, "expectation": {"probability": 40.3641, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.238, "high": 2.26, "low": 2.135, "close": 2.18, "volume": 2860124.34, "quote_volume": 6269324.20368}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.2832, "activity_10": 2.343127, "activity_20": 2.392524, "activity_30": 2.519368}, "fair_value": 3.725026, "trend_signal": 0, "relative_strength": -11.088431, "market_dynamics": 0.074634, "volatility": 4.388519, "volume_expansion": -30.777642, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.179, "high": 2.211, "low": 2.121, "close": 2.185, "volume": 3432871.41, "quote_volume": 7438310.96061}, "trend_line": 2.700533, "activity_lines": {"activity_5": 2.236, "activity_10": 2.310073, "activity_20": 2.366833, "activity_30": 2.483002}, "fair_value": 3.708019, "trend_signal": 0, "relative_strength": -12.218792, "market_dynamics": -0.014366, "volatility": 2.915844, "volume_expansion": -12.124337, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.186, "high": 2.283, "low": 2.152, "close": 2.199, "volume": 3583788.68, "quote_volume": 7992683.24414}, "trend_line": 2.654067, "activity_lines": {"activity_5": 2.2088, "activity_10": 2.283491, "activity_20": 2.345086, "activity_30": 2.450645}, "fair_value": 3.690494, "trend_signal": 0, "relative_strength": -11.596089, "market_dynamics": -0.066199, "volatility": 2.941596, "volume_expansion": -7.608239, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.199, "high": 2.218, "low": 2.096, "close": 2.155, "volume": 2996919.25, "quote_volume": 6446199.26494}, "trend_line": 2.610033, "activity_lines": {"activity_5": 2.1816, "activity_10": 2.251418, "activity_20": 2.321167, "activity_30": 2.418447}, "fair_value": 3.674038, "trend_signal": 0, "relative_strength": -12.85054, "market_dynamics": -0.138292, "volatility": 2.921766, "volume_expansion": -19.22905, "expectation": {"probability": 40.412, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.156, "high": 2.157, "low": 2.014, "close": 2.087, "volume": 4211651.2, "quote_volume": 8709174.26328}, "trend_line": 2.5639, "activity_lines": {"activity_5": 2.1468, "activity_10": 2.210564, "activity_20": 2.293371, "activity_30": 2.384703}, "fair_value": 3.657058, "trend_signal": 0, "relative_strength": -11.570061, "market_dynamics": -0.234098, "volatility": 2.978158, "volume_expansion": 14.183451, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.087, "high": 2.139, "low": 2.015, "close": 2.117, "volume": 3071382.62, "quote_volume": 6387327.2183}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.132067, "activity_10": 2.1808, "activity_20": 2.271086, "activity_30": 2.355871}, "fair_value": 3.640487, "trend_signal": 0, "relative_strength": -9.392221, "market_dynamics": -0.268963, "volatility": 3.044848, "volume_expansion": -15.522793, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 2.118, "high": 2.591, "low": 2.104, "close": 2.432, "volume": 7603713.22, "quote_volume": 17816894.34297}, "trend_line": 2.4964, "activity_lines": {"activity_5": 2.226533, "activity_10": 2.216145, "activity_20": 2.281224, "activity_30": 2.349763}, "fair_value": 3.62841, "trend_signal": 0, "relative_strength": -1.929184, "market_dynamics": 0.135637, "volatility": 5.013448, "volume_expansion": 108.844704, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 2.432, "high": 2.457, "low": 2.32, "close": 2.43, "volume": 3987734.52, "quote_volume": 9591063.2518}, "trend_line": 2.4673, "activity_lines": {"activity_5": 2.303867, "activity_10": 2.250818, "activity_20": 2.290267, "activity_30": 2.34548}, "fair_value": 3.61625, "trend_signal": 0, "relative_strength": -1.265633, "market_dynamics": 0.585124, "volatility": 5.014468, "volume_expansion": 17.286839, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 2.43, "high": 2.737, "low": 2.408, "close": 2.491, "volume": 7948772.58, "quote_volume": 20244034.75339}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.386133, "activity_10": 2.296382, "activity_20": 2.305481, "activity_30": 2.347009}, "fair_value": 3.604603, "trend_signal": 0, "relative_strength": 3.599818, "market_dynamics": 1.075792, "volatility": 5.030072, "volume_expansion": 122.285294, "expectation": {"probability": 37.5331, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 2.491, "high": 2.506, "low": 2.274, "close": 2.442, "volume": 5146023.42, "quote_volume": 12227238.26246}, "trend_line": 2.421333, "activity_lines": {"activity_5": 2.429667, "activity_10": 2.331036, "activity_20": 2.316052, "activity_30": 2.346923}, "fair_value": 3.594064, "trend_signal": 0, "relative_strength": -0.168005, "market_dynamics": 1.489723, "volatility": 4.781394, "volume_expansion": 40.128002, "expectation": {"probability": 38.217, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 2.442, "high": 2.547, "low": 2.34, "close": 2.368, "volume": 4128490.64, "quote_volume": 10042202.55462}, "trend_line": 2.400033, "activity_lines": {"activity_5": 2.424867, "activity_10": 2.348527, "activity_20": 2.319529, "activity_30": 2.343482}, "fair_value": 3.582244, "trend_signal": 0, "relative_strength": -1.490289, "market_dynamics": 1.378833, "volatility": 4.648445, "volume_expansion": 10.832717, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 2.369, "high": 2.55, "low": 2.341, "close": 2.397, "volume": 3785540.36, "quote_volume": 9188005.13609}, "trend_line": 2.388833, "activity_lines": {"activity_5": 2.413, "activity_10": 2.367873, "activity_20": 2.326033, "activity_30": 2.343286}, "fair_value": 3.570686, "trend_signal": 0, "relative_strength": -4.682566, "market_dynamics": 1.28226, "volatility": 4.659757, "volume_expansion": -0.396029, "expectation": {"probability": 40.729, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 2.397, "high": 2.476, "low": 2.34, "close": 2.464, "volume": 3212102.35, "quote_volume": 7723265.58559}, "trend_line": 2.383533, "activity_lines": {"activity_5": 2.4258, "activity_10": 2.395545, "activity_20": 2.338938, "activity_30": 2.348135}, "fair_value": 3.558968, "trend_signal": 0, "relative_strength": -1.356525, "market_dynamics": 1.153314, "volatility": 4.68773, "volume_expansion": -15.515218, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 2.463, "high": 2.641, "low": 2.457, "close": 2.51, "volume": 5622143.25, "quote_volume": 14281934.69568}, "trend_line": 2.377167, "activity_lines": {"activity_5": 2.451667, "activity_10": 2.426764, "activity_20": 2.355619, "activity_30": 2.356295}, "fair_value": 3.54784, "trend_signal": 0, "relative_strength": -5.495807, "market_dynamics": 1.234986, "volatility": 4.351865, "volume_expansion": 44.05234, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 2.51, "high": 2.587, "low": 2.468, "close": 2.512, "volume": 2711669.2, "quote_volume": 6875552.66531}, "trend_line": 2.372767, "activity_lines": {"activity_5": 2.476933, "activity_10": 2.451891, "activity_20": 2.371738, "activity_30": 2.364994}, "fair_value": 3.536853, "trend_signal": 0, "relative_strength": -3.119124, "market_dynamics": 1.261059, "volatility": 4.251508, "volume_expansion": -30.218954, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 2.511, "high": 2.643, "low": 2.435, "close": 2.486, "volume": 3477477.83, "quote_volume": 8831837.28296}, "trend_line": 2.3681, "activity_lines": {"activity_5": 2.488867, "activity_10": 2.464564, "activity_20": 2.384833, "activity_30": 2.372299}, "fair_value": 3.523994, "trend_signal": 1, "relative_strength": -0.134322, "market_dynamics": 1.295745, "volatility": 4.282403, "volume_expansion": -10.322012, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.487, "high": 2.501, "low": 2.43, "close": 2.448, "volume": 1676406.76, "quote_volume": 4132617.17361}, "trend_line": 2.374967, "activity_lines": {"activity_5": 2.480267, "activity_10": 2.463618, "activity_20": 2.394605, "activity_30": 2.377454}, "fair_value": 3.510321, "trend_signal": 1, "relative_strength": 0.133758, "market_dynamics": 1.216517, "volatility": 4.33198, "volume_expansion": -55.86155, "expectation": {"probability": 30.5774, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.448, "high": 2.499, "low": 2.383, "close": 2.424, "volume": 2125774.01, "quote_volume": 5170445.73794}, "trend_line": 2.372233, "activity_lines": {"activity_5": 2.460267, "activity_10": 2.458018, "activity_20": 2.401933, "activity_30": 2.380617}, "fair_value": 3.495994, "trend_signal": 1, "relative_strength": 1.515458, "market_dynamics": 1.02686, "volatility": 4.29168, "volume_expansion": -43.943162, "expectation": {"probability": 30.0645, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.424, "high": 2.529, "low": 2.416, "close": 2.454, "volume": 2461560.92, "quote_volume": 6102834.12838}, "trend_line": 2.370833, "activity_lines": {"activity_5": 2.452933, "activity_10": 2.457982, "activity_20": 2.412095, "activity_30": 2.385892}, "fair_value": 3.482891, "trend_signal": 1, "relative_strength": -0.507736, "market_dynamics": 0.990282, "volatility": 4.139425, "volume_expansion": -35.582271, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.453, "high": 2.55, "low": 2.377, "close": 2.385, "volume": 2690553.8, "quote_volume": 6685249.27998}, "trend_line": 2.369267, "activity_lines": {"activity_5": 2.426333, "activity_10": 2.446073, "activity_20": 2.415338, "activity_30": 2.386806}, "fair_value": 3.469173, "trend_signal": 1, "relative_strength": -5.006374, "market_dynamics": 0.835856, "volatility": 4.267858, "volume_expansion": -29.87387, "expectation": {"probability": 35.5877, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.385, "high": 2.949, "low": 2.354, "close": 2.683, "volume": 18989893.4, "quote_volume": 50635291.89554}, "trend_line": 2.3779, "activity_lines": {"activity_5": 2.507533, "activity_10": 2.489382, "activity_20": 2.446262, "activity_30": 2.407047}, "fair_value": 3.456776, "trend_signal": 1, "relative_strength": 6.685038, "market_dynamics": 1.026401, "volatility": 3.720593, "volume_expansion": 308.980819, "expectation": {"probability": 33.5815, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 2.683, "high": 2.724, "low": 2.533, "close": 2.714, "volume": 5723984.33, "quote_volume": 14982193.70429}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.585933, "activity_10": 2.5326, "activity_20": 2.477743, "activity_30": 2.428731}, "fair_value": 3.445821, "trend_signal": 1, "relative_strength": 7.576363, "market_dynamics": 1.167375, "volatility": 3.714002, "volume_expansion": 20.307904, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 2.714, "high": 2.74, "low": 2.596, "close": 2.609, "volume": 3956025.65, "quote_volume": 10517424.15907}, "trend_line": 2.3974, "activity_lines": {"activity_5": 2.6116, "activity_10": 2.550964, "activity_20": 2.496705, "activity_30": 2.442968}, "fair_value": 3.433667, "trend_signal": 1, "relative_strength": 3.121401, "market_dynamics": 1.138677, "volatility": 3.871313, "volume_expansion": -17.175422, "expectation": {"probability": 32.0221, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.608, "high": 2.722, "low": 2.574, "close": 2.707, "volume": 3060890.19, "quote_volume": 8091452.85875}, "trend_line": 2.409233, "activity_lines": {"activity_5": 2.6576, "activity_10": 2.584509, "activity_20": 2.523048, "activity_30": 2.462942}, "fair_value": 3.423051, "trend_signal": 1, "relative_strength": 6.71824, "market_dynamics": 1.27931, "volatility": 3.901593, "volume_expansion": -35.959141, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.707, "high": 2.717, "low": 2.644, "close": 2.672, "volume": 2913129.27, "quote_volume": 7799758.18002}, "trend_line": 2.4184, "activity_lines": {"activity_5": 2.675067, "activity_10": 2.608109, "activity_20": 2.543429, "activity_30": 2.479895}, "fair_value": 3.420699, "trend_signal": 1, "relative_strength": 3.209755, "market_dynamics": 1.160163, "volatility": 3.803842, "volume_expansion": -38.211299, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.672, "high": 2.795, "low": 2.627, "close": 2.773, "volume": 4997700.45, "quote_volume": 13531768.49039}, "trend_line": 2.4259, "activity_lines": {"activity_5": 2.707067, "activity_10": 2.647164, "activity_20": 2.570643, "activity_30": 2.502772}, "fair_value": 3.418404, "trend_signal": 1, "relative_strength": 4.250501, "market_dynamics": 1.135384, "volatility": 3.87401, "volume_expansion": 3.881146, "expectation": {"probability": 36.3824, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.773, "high": 2.805, "low": 2.68, "close": 2.685, "volume": 3222875.68, "quote_volume": 8785871.83229}, "trend_line": 2.4349, "activity_lines": {"activity_5": 2.703733, "activity_10": 2.665, "activity_20": 2.586352, "activity_30": 2.519488}, "fair_value": 3.413179, "trend_signal": 1, "relative_strength": 2.416872, "market_dynamics": 1.116433, "volatility": 3.992558, "volume_expansion": -29.814469, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.686, "high": 2.73, "low": 2.551, "close": 2.567, "volume": 3210385.06, "quote_volume": 8427202.06352}, "trend_line": 2.439833, "activity_lines": {"activity_5": 2.663, "activity_10": 2.657073, "activity_20": 2.589619, "activity_30": 2.528011}, "fair_value": 3.405801, "trend_signal": 1, "relative_strength": 1.646206, "market_dynamics": 0.896102, "volatility": 4.182055, "volume_expansion": -29.489661, "expectation": {"probability": 32.72, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 2.567, "high": 2.582, "low": 2.455, "close": 2.494, "volume": 2128066.36, "quote_volume": 5347266.13179}, "trend_line": 2.4436, "activity_lines": {"activity_5": 2.600733, "activity_10": 2.633273, "activity_20": 2.585281, "activity_30": 2.531505}, "fair_value": 3.399122, "trend_signal": 1, "relative_strength": 0.731848, "market_dynamics": 0.533909, "volatility": 4.257363, "volume_expansion": -50.069238, "expectation": {"probability": 32.1469, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 2.494, "high": 2.559, "low": 2.465, "close": 2.505, "volume": 2155144.02, "quote_volume": 5426879.078}, "trend_line": 2.4525, "activity_lines": {"activity_5": 2.556333, "activity_10": 2.610745, "activity_20": 2.581976, "activity_30": 2.535467}, "fair_value": 3.393699, "trend_signal": 1, "relative_strength": 0.423675, "market_dynamics": 0.102808, "volatility": 4.247817, "volume_expansion": -47.595163, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 2.506, "high": 2.534, "low": 2.423, "close": 2.442, "volume": 1182956.91, "quote_volume": 2961206.73553}, "trend_line": 2.461233, "activity_lines": {"activity_5": 2.502067, "activity_10": 2.574582, "activity_20": 2.572371, "activity_30": 2.534789}, "fair_value": 3.389218, "trend_signal": 1, "relative_strength": 0.188283, "market_dynamics": -0.303572, "volatility": 4.282956, "volume_expansion": -70.166631, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 2.442, "high": 2.463, "low": 2.32, "close": 2.344, "volume": 2011488.31, "quote_volume": 4835797.71338}, "trend_line": 2.466533, "activity_lines": {"activity_5": 2.4372, "activity_10": 2.524982, "activity_20": 2.553081, "activity_30": 2.527226}, "fair_value": 3.384955, "trend_signal": 0, "relative_strength": -2.219627, "market_dynamics": -0.63508, "volatility": 4.405559, "volume_expansion": -48.110863, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.345, "high": 2.447, "low": 2.321, "close": 2.413, "volume": 2840014.18, "quote_volume": 6800081.71719}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.418067, "activity_10": 2.494655, "activity_20": 2.540614, "activity_30": 2.523772}, "fair_value": 3.380885, "trend_signal": 0, "relative_strength": -3.580506, "market_dynamics": -0.777186, "volatility": 4.465344, "volume_expansion": -26.384586, "expectation": {"probability": 39.283, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 2.413, "high": 2.421, "low": 2.343, "close": 2.398, "volume": 2129259.21, "quote_volume": 5090583.10687}, "trend_line": 2.481767, "activity_lines": {"activity_5": 2.4042, "activity_10": 2.465164, "activity_20": 2.526962, "activity_30": 2.51889}, "fair_value": 3.376583, "trend_signal": 0, "relative_strength": -3.667065, "market_dynamics": -0.883762, "volatility": 4.402883, "volume_expansion": -42.19095, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 2.398, "high": 2.437, "low": 2.369, "close": 2.415, "volume": 2110644.95, "quote_volume": 5068541.68509}, "trend_line": 2.4927, "activity_lines": {"activity_5": 2.4024, "activity_10": 2.444382, "activity_20": 2.515462, "activity_30": 2.514583}, "fair_value": 3.371622, "trend_signal": 0, "relative_strength": -4.032843, "market_dynamics": -0.968992, "volatility": 2.789877, "volume_expansion": -42.224946, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 2.414, "high": 2.425, "low": 2.26, "close": 2.303, "volume": 2364905.55, "quote_volume": 5492087.22586}, "trend_line": 2.4989, "activity_lines": {"activity_5": 2.369267, "activity_10": 2.407909, "activity_20": 2.493757, "activity_30": 2.502344}, "fair_value": 3.366865, "trend_signal": 0, "relative_strength": -5.094022, "market_dynamics": -1.00441, "volatility": 2.909578, "volume_expansion": -34.264044, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.304, "high": 2.327, "low": 2.204, "close": 2.225, "volume": 1774719.89, "quote_volume": 3996492.88151}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.3194, "activity_10": 2.3658, "activity_20": 2.465495, "activity_30": 2.484673}, "fair_value": 3.362045, "trend_signal": 0, "relative_strength": -4.904525, "market_dynamics": -1.133729, "volatility": 2.879592, "volume_expansion": -50.736417, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.224, "high": 2.303, "low": 2.201, "close": 2.221, "volume": 1465812.19, "quote_volume": 3301146.43869}, "trend_line": 2.485033, "activity_lines": {"activity_5": 2.276133, "activity_10": 2.331327, "activity_20": 2.437914, "activity_30": 2.467189}, "fair_value": 3.356795, "trend_signal": 0, "relative_strength": -4.906062, "market_dynamics": -1.277749, "volatility": 2.568082, "volume_expansion": -58.93509, "expectation": {"probability": 38.6125, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.22, "high": 2.247, "low": 2.148, "close": 2.199, "volume": 1610944.88, "quote_volume": 3565928.02738}, "trend_line": 2.4753, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.299145, "activity_20": 2.409205, "activity_30": 2.448735}, "fair_value": 3.350731, "trend_signal": 0, "relative_strength": -5.20535, "market_dynamics": -1.344908, "volatility": 2.569913, "volume_expansion": -54.324959, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.2, "high": 2.288, "low": 2.197, "close": 2.246, "volume": 1827603.28, "quote_volume": 4112540.08583}, "trend_line": 2.468767, "activity_lines": {"activity_5": 2.229467, "activity_10": 2.280873, "activity_20": 2.386186, "activity_30": 2.433942}, "fair_value": 3.345135, "trend_signal": 0, "relative_strength": -4.22057, "market_dynamics": -1.360897, "volatility": 2.362185, "volume_expansion": -47.540282, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.247, "high": 2.333, "low": 2.241, "close": 2.308, "volume": 1815371.51, "quote_volume": 4129310.62924}, "trend_line": 2.466767, "activity_lines": {"activity_5": 2.252533, "activity_10": 2.278582, "activity_20": 2.369733, "activity_30": 2.42357}, "fair_value": 3.338821, "trend_signal": 0, "relative_strength": -3.602703, "market_dynamics": -1.27142, "volatility": 2.543236, "volume_expansion": -30.845522, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.307, "high": 2.355, "low": 2.263, "close": 2.272, "volume": 1910777.61, "quote_volume": 4409592.14938}, "trend_line": 2.4626, "activity_lines": {"activity_5": 2.263267, "activity_10": 2.272182, "activity_20": 2.351638, "activity_30": 2.411004}, "fair_value": 3.333038, "trend_signal": 0, "relative_strength": -4.804788, "market_dynamics": -1.140483, "volatility": 2.375576, "volume_expansion": -21.510453, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.272, "high": 2.301, "low": 2.195, "close": 2.247, "volume": 1789111.41, "quote_volume": 3993797.66103}, "trend_line": 2.455367, "activity_lines": {"activity_5": 2.262533, "activity_10": 2.262545, "activity_20": 2.333267, "activity_30": 2.397095}, "fair_value": 3.327724, "trend_signal": 0, "relative_strength": -4.095518, "market_dynamics": -0.995582, "volatility": 2.312107, "volume_expansion": -23.085032, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.247, "high": 2.326, "low": 2.236, "close": 2.287, "volume": 1800791.9, "quote_volume": 4121045.66941}, "trend_line": 2.447933, "activity_lines": {"activity_5": 2.2734, "activity_10": 2.2632, "activity_20": 2.320429, "activity_30": 2.386232}, "fair_value": 3.322756, "trend_signal": 0, "relative_strength": -2.440271, "market_dynamics": -0.785514, "volatility": 2.384527, "volume_expansion": -20.427567, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.287, "high": 2.328, "low": 2.278, "close": 2.296, "volume": 1149116.51, "quote_volume": 2646528.65988}, "trend_line": 2.440733, "activity_lines": {"activity_5": 2.2814, "activity_10": 2.267509, "activity_20": 2.310448, "activity_30": 2.37643}, "fair_value": 3.318936, "trend_signal": 0, "relative_strength": -2.506839, "market_dynamics": -0.620417, "volatility": 2.336561, "volume_expansion": -47.164251, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.297, "high": 2.309, "low": 2.246, "close": 2.295, "volume": 1537303.45, "quote_volume": 3494702.96238}, "trend_line": 2.434367, "activity_lines": {"activity_5": 2.285733, "activity_10": 2.2738, "activity_20": 2.302162, "activity_30": 2.367028}, "fair_value": 3.314788, "trend_signal": 0, "relative_strength": -4.87934, "market_dynamics": -0.388804, "volatility": 2.11245, "volume_expansion": -23.206424, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.296, "high": 2.387, "low": 2.285, "close": 2.297, "volume": 1850077.56, "quote_volume": 4330233.38722}, "trend_line": 2.429333, "activity_lines": {"activity_5": 2.2916, "activity_10": 2.2806, "activity_20": 2.296343, "activity_30": 2.358166}, "fair_value": 3.307449, "trend_signal": 0, "relative_strength": -4.470508, "market_dynamics": -0.145805, "volatility": 1.936505, "volume_expansion": -4.300958, "expectation": {"probability": 38.015, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.296, "high": 2.49, "low": 2.271, "close": 2.456, "volume": 2417732.72, "quote_volume": 5685825.89225}, "trend_line": 2.4304, "activity_lines": {"activity_5": 2.3488, "activity_10": 2.315, "activity_20": 2.307514, "activity_30": 2.359886}, "fair_value": 3.295744, "trend_signal": 0, "relative_strength": -2.092051, "market_dynamics": 0.260917, "volatility": 2.685658, "volume_expansion": 27.679699, "expectation": {"probability": 39.8223, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.455, "high": 2.639, "low": 2.428, "close": 2.43, "volume": 4274220.66, "quote_volume": 10862664.35015}, "trend_line": 2.4296, "activity_lines": {"activity_5": 2.3834, "activity_10": 2.3404, "activity_20": 2.316738, "activity_30": 2.35986}, "fair_value": 3.286103, "trend_signal": 0, "relative_strength": -1.91578, "market_dynamics": 0.642942, "volatility": 2.700577, "volume_expansion": 113.614924, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.43, "high": 2.579, "low": 2.404, "close": 2.541, "volume": 2423943.55, "quote_volume": 6051011.9854}, "trend_line": 2.4348, "activity_lines": {"activity_5": 2.445467, "activity_10": 2.381782, "activity_20": 2.336838, "activity_30": 2.367047}, "fair_value": 3.269122, "trend_signal": 0, "relative_strength": 1.522874, "market_dynamics": 0.953382, "volatility": 2.590239, "volume_expansion": 20.334391, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.542, "high": 2.579, "low": 2.482, "close": 2.555, "volume": 1810448.31, "quote_volume": 4581401.65588}, "trend_line": 2.430533, "activity_lines": {"activity_5": 2.495867, "activity_10": 2.420345, "activity_20": 2.3581, "activity_30": 2.374802}, "fair_value": 3.247288, "trend_signal": 0, "relative_strength": 0.452755, "market_dynamics": 1.191434, "volatility": 2.327553, "volume_expansion": -11.500436, "expectation": {"probability": 35.8923, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.555, "high": 2.573, "low": 2.507, "close": 2.534, "volume": 989569.52, "quote_volume": 2508228.62866}, "trend_line": 2.424533, "activity_lines": {"activity_5": 2.521933, "activity_10": 2.4506, "activity_20": 2.376824, "activity_30": 2.381477}, "fair_value": 3.220494, "trend_signal": 0, "relative_strength": -0.53848, "market_dynamics": 1.087889, "volatility": 2.356868, "volume_expansion": -50.388029, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.535, "high": 2.539, "low": 2.408, "close": 2.414, "volume": 1609998.09, "quote_volume": 3946161.44812}, "trend_line": 2.418033, "activity_lines": {"activity_5": 2.4922, "activity_10": 2.454273, "activity_20": 2.383214, "activity_30": 2.380798}, "fair_value": 3.183244, "trend_signal": 0, "relative_strength": -2.250641, "market_dynamics": 0.93484, "volatility": 2.745123, "volume_expansion": -16.714945, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.415, "high": 2.534, "low": 2.409, "close": 2.514, "volume": 1401223.62, "quote_volume": 3431548.49106}, "trend_line": 2.4116, "activity_lines": {"activity_5": 2.4986, "activity_10": 2.473091, "activity_20": 2.399124, "activity_30": 2.386989}, "fair_value": 3.141923, "trend_signal": 0, "relative_strength": -3.319634, "market_dynamics": 0.801335, "volatility": 2.865742, "volume_expansion": -26.123694, "expectation": {"probability": 38.6336, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 2.515, "high": 2.519, "low": 2.412, "close": 2.428, "volume": 1356564.96, "quote_volume": 3350913.60923}, "trend_line": 2.403467, "activity_lines": {"activity_5": 2.470733, "activity_10": 2.472145, "activity_20": 2.40629, "activity_30": 2.388047}, "fair_value": 3.109038, "trend_signal": 0, "relative_strength": -6.286909, "market_dynamics": 0.59888, "volatility": 3.009774, "volume_expansion": -27.027633, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.427, "high": 2.535, "low": 2.398, "close": 2.498, "volume": 1588555.96, "quote_volume": 3897502.84238}, "trend_line": 2.3943, "activity_lines": {"activity_5": 2.473733, "activity_10": 2.481527, "activity_20": 2.420062, "activity_30": 2.394146}, "fair_value": 3.08134, "trend_signal": 0, "relative_strength": -4.540026, "market_dynamics": 0.556101, "volatility": 3.019832, "volume_expansion": -12.726026, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 2.498, "high": 2.671, "low": 2.493, "close": 2.654, "volume": 2302854.98, "quote_volume": 5934554.22531}, "trend_line": 2.393267, "activity_lines": {"activity_5": 2.532533, "activity_10": 2.515582, "activity_20": 2.447762, "activity_30": 2.410901}, "fair_value": 3.06009, "trend_signal": 1, "relative_strength": 0.788609, "market_dynamics": 0.739982, "volatility": 3.283723, "volume_expansion": 24.707764, "expectation": {"probability": 31.8898, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 2.653, "high": 2.695, "low": 2.551, "close": 2.614, "volume": 2120685.06, "quote_volume": 5574344.75426}, "trend_line": 2.394833, "activity_lines": {"activity_5": 2.57, "activity_10": 2.535873, "activity_20": 2.46961, "activity_30": 2.425142}, "fair_value": 3.035846, "trend_signal": 1, "relative_strength": -3.246574, "market_dynamics": 0.839841, "volatility": 3.354154, "volume_expansion": 12.841725, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 2.614, "high": 2.638, "low": 2.481, "close": 2.489, "volume": 1351932.65, "quote_volume": 3457877.61761}, "trend_line": 2.394667, "activity_lines": {"activity_5": 2.552467, "activity_10": 2.530564, "activity_20": 2.477681, "activity_30": 2.431217}, "fair_value": 3.014231, "trend_signal": 1, "relative_strength": -6.044497, "market_dynamics": 0.826377, "volatility": 3.672347, "volume_expansion": -27.564462, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 2.488, "high": 2.497, "low": 2.402, "close": 2.408, "volume": 1758295.1, "quote_volume": 4315474.72431}, "trend_line": 2.391433, "activity_lines": {"activity_5": 2.5096, "activity_10": 2.509455, "activity_20": 2.476657, "activity_30": 2.432077}, "fair_value": 2.995096, "trend_signal": 1, "relative_strength": -6.60087, "market_dynamics": 0.649934, "volatility": 3.806006, "volume_expansion": -5.616621, "expectation": {"probability": 36.328, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 2.408, "high": 2.498, "low": 2.405, "close": 2.459, "volume": 1223868.83, "quote_volume": 2996087.44169}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.485067, "activity_10": 2.500036, "activity_20": 2.479719, "activity_30": 2.436437}, "fair_value": 2.977038, "trend_signal": 1, "relative_strength": -6.910854, "market_dynamics": 0.272602, "volatility": 3.829352, "volume_expansion": -33.244257, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 2.46, "high": 2.505, "low": 2.41, "close": 2.464, "volume": 1099861.02, "quote_volume": 2706506.5346}, "trend_line": 2.396, "activity_lines": {"activity_5": 2.4648, "activity_10": 2.493273, "activity_20": 2.482538, "activity_30": 2.441082}, "fair_value": 2.962141, "trend_signal": 1, "relative_strength": -7.11207, "market_dynamics": -0.11841, "volatility": 3.398851, "volume_expansion": -38.651482, "expectation": {"probability": 36.5315, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 2.464, "high": 2.566, "low": 2.455, "close": 2.49, "volume": 1581141.14, "quote_volume": 3999385.97349}, "trend_line": 2.398567, "activity_lines": {"activity_5": 2.465867, "activity_10": 2.492509, "activity_20": 2.486919, "activity_30": 2.447146}, "fair_value": 2.942782, "trend_signal": 1, "relative_strength": -8.132687, "market_dynamics": -0.230124, "volatility": 3.391827, "volume_expansion": -11.291915, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 2.491, "high": 2.499, "low": 2.435, "close": 2.486, "volume": 1017303.73, "quote_volume": 2509640.78436}, "trend_line": 2.4015, "activity_lines": {"activity_5": 2.473867, "activity_10": 2.489636, "activity_20": 2.489762, "activity_30": 2.452787}, "fair_value": 2.926051, "trend_signal": 1, "relative_strength": -8.217466, "market_dynamics": -0.355092, "volatility": 3.171494, "volume_expansion": -41.642762, "expectation": {"probability": 36.9157, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 2.486, "high": 2.499, "low": 2.445, "close": 2.456, "volume": 862677.48, "quote_volume": 2130953.43491}, "trend_line": 2.402867, "activity_lines": {"activity_5": 2.472067, "activity_10": 2.481818, "activity_20": 2.4888, "activity_30": 2.456303}, "fair_value": 2.909974, "trend_signal": 1, "relative_strength": -8.142965, "market_dynamics": -0.483606, "volatility": 3.177786, "volume_expansion": -50.102896, "expectation": {"probability": 36.8568, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 2.454, "high": 2.487, "low": 2.411, "close": 2.434, "volume": 724251.08, "quote_volume": 1771715.77557}, "trend_line": 2.407233, "activity_lines": {"activity_5": 2.459733, "activity_10": 2.469491, "activity_20": 2.484981, "activity_30": 2.458312}, "fair_value": 2.895981, "trend_signal": 1, "relative_strength": -9.024709, "market_dynamics": -0.589194, "volatility": 3.178823, "volume_expansion": -57.100746, "expectation": {"probability": 36.725, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 2.433, "high": 2.465, "low": 2.426, "close": 2.445, "volume": 612617.95, "quote_volume": 1498655.25602}, "trend_line": 2.414567, "activity_lines": {"activity_5": 2.452733, "activity_10": 2.460327, "activity_20": 2.481548, "activity_30": 2.460748}, "fair_value": 2.884045, "trend_signal": 1, "relative_strength": -9.593745, "market_dynamics": -0.713611, "volatility": 2.925045, "volume_expansion": -62.332592, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 2.445, "high": 2.492, "low": 2.375, "close": 2.429, "volume": 1141129.38, "quote_volume": 2767891.4231}, "trend_line": 2.4215, "activity_lines": {"activity_5": 2.441667, "activity_10": 2.452055, "activity_20": 2.475886, "activity_30": 2.46168}, "fair_value": 2.873731, "trend_signal": 1, "relative_strength": -8.430887, "market_dynamics": -0.751675, "volatility": 2.70831, "volume_expansion": -26.970391, "expectation": {"probability": 37.1203, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 2.428, "high": 2.44, "low": 2.386, "close": 2.401, "volume": 571038.98, "quote_volume": 1375658.84501}, "trend_line": 2.428233, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.442055, "activity_20": 2.467686, "activity_30": 2.460357}, "fair_value": 2.86316, "trend_signal": 0, "relative_strength": -8.011858, "market_dynamics": -0.798797, "volatility": 2.575937, "volume_expansion": -58.542197, "expectation": {"probability": 39.5658, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 2.399, "high": 2.469, "low": 2.318, "close": 2.383, "volume": 1066529.02, "quote_volume": 2558346.20834}, "trend_line": 2.4328, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.430382, "activity_20": 2.45791, "activity_30": 2.457439}, "fair_value": 2.851526, "trend_signal": 0, "relative_strength": -7.748607, "market_dynamics": -0.82718, "volatility": 2.447487, "volume_expansion": -18.556186, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 2.383, "high": 2.433, "low": 2.359, "close": 2.378, "volume": 755340.29, "quote_volume": 1808261.37477}, "trend_line": 2.435133, "activity_lines": {"activity_5": 2.3952, "activity_10": 2.418255, "activity_20": 2.44841, "activity_30": 2.453903}, "fair_value": 2.838891, "trend_signal": 0, "relative_strength": -8.381737, "market_dynamics": -0.979842, "volatility": 1.646963, "volume_expansion": -39.898381, "expectation": {"probability": 38.106, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 2.377, "high": 2.405, "low": 2.336, "close": 2.347, "volume": 1067163.01, "quote_volume": 2534758.33479}, "trend_line": 2.437633, "activity_lines": {"activity_5": 2.375133, "activity_10": 2.401964, "activity_20": 2.4368, "activity_30": 2.448217}, "fair_value": 2.826756, "trend_signal": 0, "relative_strength": -11.549452, "market_dynamics": -1.116051, "volatility": 1.641258, "volume_expansion": -15.348301, "expectation": {"probability": 38.0445, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 2.348, "high": 2.385, "low": 2.316, "close": 2.361, "volume": 894866.25, "quote_volume": 2099937.96698}, "trend_line": 2.441433, "activity_lines": {"activity_5": 2.366267, "activity_10": 2.390345, "activity_20": 2.427414, "activity_30": 2.443273}, "fair_value": 2.816013, "trend_signal": 0, "relative_strength": -11.123008, "market_dynamics": -1.244942, "volatility": 1.231554, "volume_expansion": -26.943433, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 2.362, "high": 2.37, "low": 2.328, "close": 2.344, "volume": 1051569.87, "quote_volume": 2471566.96633}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.356267, "activity_10": 2.377982, "activity_20": 2.416662, "activity_30": 2.436987}, "fair_value": 2.805186, "trend_signal": 0, "relative_strength": -11.193041, "market_dynamics": -1.283507, "volatility": 0.947644, "volume_expansion": -12.907145, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 2.345, "high": 2.42, "low": 2.32, "close": 2.362, "volume": 1970951.14, "quote_volume": 4682051.27167}, "trend_line": 2.445533, "activity_lines": {"activity_5": 2.356067, "activity_10": 2.371473, "activity_20": 2.408433, "activity_30": 2.43174}, "fair_value": 2.794679, "trend_signal": 0, "relative_strength": -11.594636, "market_dynamics": -1.205764, "volatility": 0.757784, "volume_expansion": 59.187526, "expectation": {"probability": 39.0587, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 2.363, "high": 2.798, "low": 2.353, "close": 2.65, "volume": 7160298.4, "quote_volume": 18664700.85202}, "trend_line": 2.457367, "activity_lines": {"activity_5": 2.453267, "activity_10": 2.419036, "activity_20": 2.427948, "activity_30": 2.444931}, "fair_value": 2.787128, "trend_signal": 0, "relative_strength": -1.798959, "market_dynamics": -0.570573, "volatility": 3.308162, "volume_expansion": 372.091369, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 2.649, "high": 3.245, "low": 2.646, "close": 3.2, "volume": 13626105.51, "quote_volume": 39227704.38219}, "trend_line": 2.487467, "activity_lines": {"activity_5": 2.715667, "activity_10": 2.562673, "activity_20": 2.499119, "activity_30": 2.492843}, "fair_value": 2.78384, "trend_signal": 1, "relative_strength": 17.618118, "market_dynamics": 0.238467, "volatility": 6.167863, "volume_expansion": 554.195011, "expectation": {"probability": 31.7748, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.199, "high": 3.278, "low": 2.904, "close": 3.06, "volume": 8865394.65, "quote_volume": 26968787.01885}, "trend_line": 2.5076, "activity_lines": {"activity_5": 2.874533, "activity_10": 2.667127, "activity_20": 2.554357, "activity_30": 2.529781}, "fair_value": 2.779333, "trend_signal": 1, "relative_strength": 14.417941, "market_dynamics": 0.946266, "volatility": 6.364662, "volume_expansion": 266.320946, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.059, "high": 3.708, "low": 2.97, "close": 3.621, "volume": 13612758.8, "quote_volume": 45355010.19801}, "trend_line": 2.5473, "activity_lines": {"activity_5": 3.1738, "activity_10": 2.862109, "activity_20": 2.6609, "activity_30": 2.601613}, "fair_value": 2.778571, "trend_signal": 1, "relative_strength": 34.39621, "market_dynamics": 1.640669, "volatility": 7.601309, "volume_expansion": 348.798198, "expectation": {"probability": 30.8619, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 3.62, "high": 4.092, "low": 3.507, "close": 3.533, "volume": 9495379.53, "quote_volume": 35708487.30129}, "trend_line": 2.580367, "activity_lines": {"activity_5": 3.3586, "activity_10": 3.018909, "activity_20": 2.753671, "activity_30": 2.665206}, "fair_value": 2.777878, "trend_signal": 1, "relative_strength": 29.764875, "market_dynamics": 1.739696, "volatility": 7.668528, "volume_expansion": 177.641678, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 3.532, "high": 3.587, "low": 3.271, "close": 3.374, "volume": 4654832.64, "quote_volume": 15926208.93841}, "trend_line": 2.607667, "activity_lines": {"activity_5": 3.412333, "activity_10": 3.125891, "activity_20": 2.825943, "activity_30": 2.716409}, "fair_value": 2.777186, "trend_signal": 1, "relative_strength": 21.244532, "market_dynamics": 1.57947, "volatility": 7.887367, "volume_expansion": 29.60474, "expectation": {"probability": 30.1746, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 3.374, "high": 3.612, "low": 3.274, "close": 3.323, "volume": 5814427.41, "quote_volume": 20010499.4366}, "trend_line": 2.633967, "activity_lines": {"activity_5": 3.4008, "activity_10": 3.205491, "activity_20": 2.889, "activity_30": 2.762559}, "fair_value": 2.776058, "trend_signal": 1, "relative_strength": 19.741691, "market_dynamics": 1.413409, "volatility": 7.915751, "volume_expansion": 51.920268, "expectation": {"probability": 29.4165, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 3.323, "high": 3.348, "low": 3.15, "close": 3.18, "volume": 2376214.29, "quote_volume": 7712499.73837}, "trend_line": 2.6595, "activity_lines": {"activity_5": 3.3334, "activity_10": 3.241345, "activity_20": 2.934348, "activity_30": 2.797787}, "fair_value": 2.774474, "trend_signal": 1, "relative_strength": 16.08799, "market_dynamics": 1.115477, "volatility": 8.061253, "volume_expansion": -38.552154, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 3.181, "high": 3.326, "low": 3.009, "close": 3.036, "volume": 3239244.08, "quote_volume": 10261110.91009}, "trend_line": 2.6769, "activity_lines": {"activity_5": 3.21, "activity_10": 3.236127, "activity_20": 2.962695, "activity_30": 2.822077}, "fair_value": 2.77216, "trend_signal": 1, "relative_strength": 12.258216, "market_dynamics": 0.7941, "volatility": 8.221326, "volume_expansion": -18.573894, "expectation": {"probability": 28.0093, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 3.035, "high": 3.061, "low": 2.796, "close": 2.804, "volume": 7906823.93, "quote_volume": 23032878.42498}, "trend_line": 2.689433, "activity_lines": {"activity_5": 3.048267, "activity_10": 3.176145, "activity_20": 2.966329, "activity_30": 2.830277}, "fair_value": 2.766135, "trend_signal": 1, "relative_strength": 1.377276, "market_dynamics": 0.558156, "volatility": 8.582398, "volume_expansion": 82.591009, "expectation": {"probability": 27.3549, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.803, "high": 2.846, "low": 2.568, "close": 2.614, "volume": 5404685.4, "quote_volume": 14571476.20336}, "trend_line": 2.6933, "activity_lines": {"activity_5": 2.8718, "activity_10": 3.073582, "activity_20": 2.95021, "activity_30": 2.825411}, "fair_value": 2.760782, "trend_signal": 1, "relative_strength": -3.078969, "market_dynamics": 0.217561, "volatility": 8.8235, "volume_expansion": 18.410364, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 2.614, "high": 2.69, "low": 2.519, "close": 2.59, "volume": 4585771.88, "quote_volume": 11990974.33663}, "trend_line": 2.691167, "activity_lines": {"activity_5": 2.738, "activity_10": 2.967309, "activity_20": 2.930948, "activity_30": 2.818746}, "fair_value": 2.755506, "trend_signal": 1, "relative_strength": -2.74378, "market_dynamics": -0.07036, "volatility": 8.838685, "volume_expansion": -3.721465, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 2.59, "high": 2.661, "low": 2.477, "close": 2.543, "volume": 2612759.77, "quote_volume": 6762504.90021}, "trend_line": 2.6888, "activity_lines": {"activity_5": 2.6374, "activity_10": 2.863582, "activity_20": 2.906519, "activity_30": 2.809187}, "fair_value": 2.751077, "trend_signal": 0, "relative_strength": -3.623113, "market_dynamics": -0.366566, "volatility": 8.858592, "volume_expansion": -45.979498, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 2.543, "high": 2.602, "low": 2.449, "close": 2.599, "volume": 3613990.64, "quote_volume": 9139111.86423}, "trend_line": 2.692467, "activity_lines": {"activity_5": 2.597933, "activity_10": 2.779436, "activity_20": 2.886881, "activity_30": 2.803394}, "fair_value": 2.746577, "trend_signal": 0, "relative_strength": -0.931542, "market_dynamics": -0.619202, "volatility": 8.864226, "volume_expansion": -27.557268, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 2.598, "high": 2.615, "low": 2.456, "close": 2.473, "volume": 1694907.17, "quote_volume": 4290181.26101}, "trend_line": 2.694633, "activity_lines": {"activity_5": 2.5456, "activity_10": 2.690964, "activity_20": 2.8543, "activity_30": 2.789234}, "fair_value": 2.742776, "trend_signal": 0, "relative_strength": -5.460889, "market_dynamics": -0.792802, "volatility": 8.408669, "volume_expansion": -66.238081, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 2.473, "high": 2.592, "low": 2.46, "close": 2.537, "volume": 1668590.72, "quote_volume": 4230763.99069}, "trend_line": 2.697233, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.6334, "activity_20": 2.827386, "activity_30": 2.779065}, "fair_value": 2.739577, "trend_signal": 0, "relative_strength": -3.879488, "market_dynamics": -0.917008, "volatility": 6.188284, "volume_expansion": -67.061893, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 2.538, "high": 2.6, "low": 2.491, "close": 2.571, "volume": 2574941.23, "quote_volume": 6572242.22161}, "trend_line": 2.7008, "activity_lines": {"activity_5": 2.5442, "activity_10": 2.597236, "activity_20": 2.802952, "activity_30": 2.77092}, "fair_value": 2.736404, "trend_signal": 0, "relative_strength": -2.643279, "market_dynamics": -0.931235, "volatility": 6.171404, "volume_expansion": -49.91581, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 2.572, "high": 2.752, "low": 2.457, "close": 2.481, "volume": 7222838.08, "quote_volume": 19123079.93929}, "trend_line": 2.7005, "activity_lines": {"activity_5": 2.523, "activity_10": 2.558382, "activity_20": 2.768881, "activity_30": 2.75674}, "fair_value": 2.733827, "trend_signal": 0, "relative_strength": -3.417192, "market_dynamics": -0.896955, "volatility": 3.036776, "volume_expansion": 32.343997, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 2.483, "high": 2.644, "low": 2.403, "close": 2.606, "volume": 4033955.97, "quote_volume": 10172811.63221}, "trend_line": 2.7045, "activity_lines": {"activity_5": 2.5476, "activity_10": 2.554964, "activity_20": 2.746143, "activity_30": 2.750643}, "fair_value": 2.732558, "trend_signal": 0, "relative_strength": -0.187468, "market_dynamics": -0.838364, "volatility": 3.622327, "volume_expansion": -28.051713, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 2.606, "high": 2.64, "low": 2.496, "close": 2.56, "volume": 2061191.01, "quote_volume": 5310156.30385}, "trend_line": 2.707967, "activity_lines": {"activity_5": 2.5564, "activity_10": 2.551, "activity_20": 2.717776, "activity_30": 2.74132}, "fair_value": 2.730051, "trend_signal": 0, "relative_strength": -2.327182, "market_dynamics": -0.810655, "volatility": 3.559946, "volume_expansion": -63.266848, "expectation": {"probability": 43.3085, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.56, "high": 2.776, "low": 2.531, "close": 2.673, "volume": 3192768.89, "quote_volume": 8540891.02024}, "trend_line": 2.715933, "activity_lines": {"activity_5": 2.597067, "activity_10": 2.572018, "activity_20": 2.699229, "activity_30": 2.739065}, "fair_value": 2.725147, "trend_signal": 0, "relative_strength": 1.621148, "market_dynamics": -0.727749, "volatility": 3.914233, "volume_expansion": -41.015329, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.673, "high": 2.774, "low": 2.601, "close": 2.655, "volume": 4072740.17, "quote_volume": 10945361.41764}, "trend_line": 2.722933, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.588691, "activity_20": 2.678857, "activity_30": 2.735133}, "fair_value": 2.722571, "trend_signal": 0, "relative_strength": 2.737863, "market_dynamics": -0.650162, "volatility": 3.837112, "volume_expansion": -17.475862, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.656, "high": 3.095, "low": 2.652, "close": 2.842, "volume": 10404757.48, "quote_volume": 30297870.24238}, "trend_line": 2.7367, "activity_lines": {"activity_5": 2.705, "activity_10": 2.638182, "activity_20": 2.67889, "activity_30": 2.742815}, "fair_value": 2.721295, "trend_signal": 0, "relative_strength": 11.849746, "market_dynamics": -0.31108, "volatility": 4.255887, "volume_expansion": 107.589505, "expectation": {"probability": 33.3664, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.842, "high": 2.858, "low": 2.575, "close": 2.728, "volume": 4986223.96, "quote_volume": 13562010.97038}, "trend_line": 2.7476, "activity_lines": {"activity_5": 2.725267, "activity_10": 2.661509, "activity_20": 2.669105, "activity_30": 2.742254}, "fair_value": 2.719327, "trend_signal": 0, "relative_strength": 8.350603, "market_dynamics": -0.005521, "volatility": 3.901328, "volume_expansion": 8.849265, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.727, "high": 2.806, "low": 2.618, "close": 2.637, "volume": 3243179.25, "quote_volume": 8830850.11722}, "trend_line": 2.756067, "activity_lines": {"activity_5": 2.707067, "activity_10": 2.665945, "activity_20": 2.654905, "activity_30": 2.735118}, "fair_value": 2.716936, "trend_signal": 0, "relative_strength": 4.856565, "market_dynamics": 0.158173, "volatility": 3.5685, "volume_expansion": -24.016045, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 2.638, "high": 2.759, "low": 2.625, "close": 2.657, "volume": 1798806.61, "quote_volume": 4854063.40888}, "trend_line": 2.765367, "activity_lines": {"activity_5": 2.6904, "activity_10": 2.671036, "activity_20": 2.646876, "activity_30": 2.728727}, "fair_value": 2.714853, "trend_signal": 0, "relative_strength": 4.941767, "market_dynamics": 0.261662, "volatility": 3.559584, "volume_expansion": -56.397227, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.658, "high": 2.765, "low": 2.613, "close": 2.644, "volume": 1973373.15, "quote_volume": 5297783.88713}, "trend_line": 2.775267, "activity_lines": {"activity_5": 2.670467, "activity_10": 2.671582, "activity_20": 2.641024, "activity_30": 2.720897}, "fair_value": 2.712654, "trend_signal": 0, "relative_strength": 4.775357, "market_dynamics": 0.136562, "volatility": 3.520951, "volume_expansion": -49.830196, "expectation": {"probability": 41.395, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.56, "high": 3.095, "low": 2.531, "close": 2.644, "volume": 29671849.51, "summary": "ICP closed the week at 2.6440 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 2.543, "high": 2.752, "low": 2.403, "close": 2.56, "volume": 22870414.82, "summary": "ICP closed the week at 2.5600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 3.374, "high": 3.612, "low": 2.477, "close": 2.543, "volume": 31939926.76, "summary": "ICP closed the week at 2.5430 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 2.345, "high": 4.092, "low": 2.32, "close": 3.374, "volume": 59385720.67, "summary": "ICP closed the week at 3.3740 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 2.445, "high": 2.492, "low": 2.316, "close": 2.344, "volume": 6547636.8, "summary": "ICP closed the week at 2.3440 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 2.408, "high": 2.566, "low": 2.405, "close": 2.445, "volume": 7121721.23, "summary": "ICP closed the week at 2.4450 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 2.415, "high": 2.695, "low": 2.398, "close": 2.408, "volume": 11880112.33, "summary": "ICP closed the week at 2.4080 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 2.296, "high": 2.639, "low": 2.271, "close": 2.414, "volume": 15375990.41, "summary": "ICP closed the week at 2.4140 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 2.2, "high": 2.355, "low": 2.195, "close": 2.295, "volume": 11830075.67, "summary": "ICP closed the week at 2.2950 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 2.345, "high": 2.447, "low": 2.148, "close": 2.199, "volume": 14296300.85, "summary": "ICP closed the week at 2.1990 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.672, "high": 2.805, "low": 2.32, "close": 2.344, "volume": 18908616.79, "summary": "ICP closed the week at 2.3440 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 2.424, "high": 2.949, "low": 2.354, "close": 2.672, "volume": 39796037.56, "summary": "ICP closed the week at 2.6720 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/icp/", "disclaimer": "Educational and research use only. Not financial advice."}