{"asset": {"symbol": "ICX", "name": "ICX", "quote": "USDT"}, "latest_snapshot": {"symbol": "ICX", "captured_at": "2026-05-31T21:57:55.861880+00:00", "price": 0.0378, "price_change_percent": -1.047, "high_24h": 0.0388, "low_24h": 0.0372, "volume_24h": 2107342.9, "quote_volume_24h": 79906.55119, "page_url": "https://sharemaestro.com/crypto/icx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0378, "start": 0.0378, "high": 0.0378, "low": 0.0372, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.861880+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352111+00:00", "price": 0.0378, "price_change_percent": -0.526, "quote_volume_24h": 68535.52713}, {"captured_at": "2026-05-31T13:57:55.398650+00:00", "price": 0.0378, "price_change_percent": -0.264, "quote_volume_24h": 68542.30969}, {"captured_at": "2026-05-31T14:02:55.336438+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 69799.79506}, {"captured_at": "2026-05-31T14:13:18.583920+00:00", "price": 0.0376, "price_change_percent": -1.312, "quote_volume_24h": 69832.95741}, {"captured_at": "2026-05-31T14:17:55.342804+00:00", "price": 0.0376, "price_change_percent": -1.312, "quote_volume_24h": 71193.98095}, {"captured_at": "2026-05-31T14:22:55.337084+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 76766.9377}, {"captured_at": "2026-05-31T14:27:55.369300+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 76722.52252}, {"captured_at": "2026-05-31T14:32:55.364047+00:00", "price": 0.0377, "price_change_percent": -0.789, "quote_volume_24h": 84943.38145}, {"captured_at": "2026-05-31T14:37:55.384430+00:00", "price": 0.0376, "price_change_percent": -1.053, "quote_volume_24h": 85801.64657}, {"captured_at": "2026-05-31T14:42:55.392256+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 85806.28837}, {"captured_at": "2026-05-31T14:47:55.396805+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 86384.83472}, {"captured_at": "2026-05-31T14:53:22.016108+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 86837.07247}, {"captured_at": "2026-05-31T14:57:55.394124+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 86837.07247}, {"captured_at": "2026-05-31T15:02:55.402349+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 86837.07247}, {"captured_at": "2026-05-31T15:07:55.438102+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 86763.69807}, {"captured_at": "2026-05-31T15:12:55.810542+00:00", "price": 0.0377, "price_change_percent": -0.528, "quote_volume_24h": 86509.03837}, {"captured_at": "2026-05-31T15:17:55.388191+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 86359.65299}, {"captured_at": "2026-05-31T15:22:55.402038+00:00", "price": 0.0377, "price_change_percent": -0.528, "quote_volume_24h": 86388.50442}, {"captured_at": "2026-05-31T15:27:55.615046+00:00", "price": 0.0377, "price_change_percent": -0.528, "quote_volume_24h": 85923.59256}, {"captured_at": "2026-05-31T15:32:55.415340+00:00", "price": 0.0377, "price_change_percent": -0.528, "quote_volume_24h": 85892.55757}, {"captured_at": "2026-05-31T15:37:55.445929+00:00", "price": 0.0378, "price_change_percent": 0.0, "quote_volume_24h": 85885.7203}, {"captured_at": "2026-05-31T15:42:56.746288+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 85796.31948}, {"captured_at": "2026-05-31T15:47:55.418698+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 85845.6394}, {"captured_at": "2026-05-31T15:52:55.426400+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 85845.6394}, {"captured_at": "2026-05-31T15:58:22.503409+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 85845.6394}, {"captured_at": "2026-05-31T16:02:55.468736+00:00", "price": 0.0376, "price_change_percent": -0.792, "quote_volume_24h": 86057.43195}, {"captured_at": "2026-05-31T16:07:55.458576+00:00", "price": 0.0376, "price_change_percent": -1.053, "quote_volume_24h": 85983.36185}, {"captured_at": "2026-05-31T16:12:55.879691+00:00", "price": 0.0376, "price_change_percent": -1.053, "quote_volume_24h": 85916.65285}, {"captured_at": "2026-05-31T16:17:55.466314+00:00", "price": 0.0375, "price_change_percent": -1.055, "quote_volume_24h": 85869.89485}, {"captured_at": "2026-05-31T16:22:55.467064+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 86355.18416}, {"captured_at": "2026-05-31T16:27:55.491086+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 86355.18416}, {"captured_at": "2026-05-31T16:32:55.500975+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 86618.87927}, {"captured_at": "2026-05-31T16:37:55.493969+00:00", "price": 0.0372, "price_change_percent": -2.105, "quote_volume_24h": 85999.70801}, {"captured_at": "2026-05-31T16:42:55.560617+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 86115.27052}, {"captured_at": "2026-05-31T16:47:55.536268+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 86115.27052}, {"captured_at": "2026-05-31T16:52:55.538622+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 86058.00249}, {"captured_at": "2026-05-31T16:57:55.566710+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 86058.00249}, {"captured_at": "2026-05-31T17:03:23.173591+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 85486.26668}, {"captured_at": "2026-05-31T17:07:56.001610+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 85486.26668}, {"captured_at": "2026-05-31T17:12:55.816549+00:00", "price": 0.0373, "price_change_percent": -2.1, "quote_volume_24h": 85506.34418}, {"captured_at": "2026-05-31T17:17:55.946335+00:00", "price": 0.0373, "price_change_percent": -2.1, "quote_volume_24h": 85566.64679}, {"captured_at": "2026-05-31T17:22:55.598443+00:00", "price": 0.0373, "price_change_percent": -2.1, "quote_volume_24h": 85593.49944}, {"captured_at": "2026-05-31T17:27:55.564741+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 85028.2127}, {"captured_at": "2026-05-31T17:32:55.788219+00:00", "price": 0.0374, "price_change_percent": -1.319, "quote_volume_24h": 84993.15019}, {"captured_at": "2026-05-31T17:37:56.038397+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 84821.611}, {"captured_at": "2026-05-31T17:42:55.546201+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 84654.6504}, {"captured_at": "2026-05-31T17:47:55.583942+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 84784.3704}, {"captured_at": "2026-05-31T17:52:55.605912+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 84899.3829}, {"captured_at": "2026-05-31T17:57:55.579535+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 85006.9422}, {"captured_at": "2026-05-31T18:02:55.601219+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 85358.2404}, {"captured_at": "2026-05-31T18:08:23.195980+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 85348.064}, {"captured_at": "2026-05-31T18:12:55.610515+00:00", "price": 0.0374, "price_change_percent": -1.837, "quote_volume_24h": 85348.064}, {"captured_at": "2026-05-31T18:23:26.092016+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85335.4552}, {"captured_at": "2026-05-31T18:27:56.715440+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85327.802}, {"captured_at": "2026-05-31T18:32:56.276055+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85330.3089}, {"captured_at": "2026-05-31T18:37:56.330253+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85330.3089}, {"captured_at": "2026-05-31T18:42:55.885816+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85578.47901}, {"captured_at": "2026-05-31T18:47:56.078784+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85424.30371}, {"captured_at": "2026-05-31T18:52:57.394981+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 85476.71389}, {"captured_at": "2026-05-31T18:57:55.895821+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 85476.71389}, {"captured_at": "2026-05-31T19:02:56.339045+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85407.9901}, {"captured_at": "2026-05-31T19:07:55.675524+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85525.06535}, {"captured_at": "2026-05-31T19:13:23.368531+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85489.44415}, {"captured_at": "2026-05-31T19:17:55.716087+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85439.62995}, {"captured_at": "2026-05-31T19:22:55.649036+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85439.62995}, {"captured_at": "2026-05-31T19:27:56.082696+00:00", "price": 0.0373, "price_change_percent": -1.842, "quote_volume_24h": 85665.17246}, {"captured_at": "2026-05-31T19:32:55.680122+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 85875.10614}, {"captured_at": "2026-05-31T19:37:56.249092+00:00", "price": 0.0374, "price_change_percent": -1.579, "quote_volume_24h": 85875.10614}, {"captured_at": "2026-05-31T19:42:55.693833+00:00", "price": 0.0375, "price_change_percent": -1.316, "quote_volume_24h": 85839.96194}, {"captured_at": "2026-05-31T19:47:55.732175+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85534.88654}, {"captured_at": "2026-05-31T19:52:56.142663+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85534.88654}, {"captured_at": "2026-05-31T19:57:55.727493+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 85534.88654}, {"captured_at": "2026-05-31T20:02:55.710837+00:00", "price": 0.0375, "price_change_percent": -1.832, "quote_volume_24h": 84017.50175}, {"captured_at": "2026-05-31T20:07:56.151756+00:00", "price": 0.0375, "price_change_percent": -1.575, "quote_volume_24h": 83458.28221}, {"captured_at": "2026-05-31T20:12:55.739656+00:00", "price": 0.0375, "price_change_percent": -1.832, "quote_volume_24h": 83310.40849}, {"captured_at": "2026-05-31T20:18:23.968471+00:00", "price": 0.0375, "price_change_percent": -2.089, "quote_volume_24h": 82892.26309}, {"captured_at": "2026-05-31T20:22:55.770346+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 83112.60825}, {"captured_at": "2026-05-31T20:27:55.722161+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 83112.60825}, {"captured_at": "2026-05-31T20:32:55.778857+00:00", "price": 0.0376, "price_change_percent": -1.312, "quote_volume_24h": 82795.37635}, {"captured_at": "2026-05-31T20:37:55.728294+00:00", "price": 0.0376, "price_change_percent": -1.312, "quote_volume_24h": 82795.37635}, {"captured_at": "2026-05-31T20:42:55.781093+00:00", "price": 0.0376, "price_change_percent": -1.312, "quote_volume_24h": 82789.16605}, {"captured_at": "2026-05-31T20:47:55.774682+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 82781.91562}, {"captured_at": "2026-05-31T20:52:55.963783+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 82781.91562}, {"captured_at": "2026-05-31T20:57:55.766516+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 83356.20563}, {"captured_at": "2026-05-31T21:02:55.810864+00:00", "price": 0.0376, "price_change_percent": -1.828, "quote_volume_24h": 83197.36621}, {"captured_at": "2026-05-31T21:07:55.814036+00:00", "price": 0.0376, "price_change_percent": -1.828, "quote_volume_24h": 80024.5002}, {"captured_at": "2026-05-31T21:12:55.807057+00:00", "price": 0.0376, "price_change_percent": -1.828, "quote_volume_24h": 79848.6711}, {"captured_at": "2026-05-31T21:17:55.842108+00:00", "price": 0.0376, "price_change_percent": -1.828, "quote_volume_24h": 79848.6711}, {"captured_at": "2026-05-31T21:23:22.800527+00:00", "price": 0.0376, "price_change_percent": -1.828, "quote_volume_24h": 79848.6711}, {"captured_at": "2026-05-31T21:27:55.886023+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 79810.79623}, {"captured_at": "2026-05-31T21:32:55.879123+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 79810.79623}, {"captured_at": "2026-05-31T21:37:55.831087+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 79810.79623}, {"captured_at": "2026-05-31T21:42:55.816437+00:00", "price": 0.0376, "price_change_percent": -1.571, "quote_volume_24h": 79810.79623}, {"captured_at": "2026-05-31T21:47:57.411078+00:00", "price": 0.0378, "price_change_percent": -1.047, "quote_volume_24h": 79906.55119}, {"captured_at": "2026-05-31T21:52:55.945704+00:00", "price": 0.0378, "price_change_percent": -1.047, "quote_volume_24h": 79906.55119}, {"captured_at": "2026-05-31T21:57:55.861880+00:00", "price": 0.0378, "price_change_percent": -1.047, "quote_volume_24h": 79906.55119}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.038, "high": 0.0388, "low": 0.0372, "close": 0.0374, "volume": 1795977.4, "quote_volume": 68102.42202}, "trend_line": 0.03764, "activity_lines": {"activity_5": 0.037487, "activity_10": 0.037196, "activity_20": 0.036955, "activity_30": 0.037333}, "fair_value": 0.041868, "trend_signal": 0, "relative_strength": 4.068033, "market_dynamics": 0.53203, "volatility": 2.786918, "volume_expansion": -48.622307, "expectation": {"probability": 45.4241, "direction": "undecided"}}, "summary": "ICX closed the latest daily bar at 0.037400. Across the latest 12 available daily bars, price changed 4.18%. Trend Signal is 0, Relative Strength is 4.07, and Market Dynamics is 0.53. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.037800 with a -1.05% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.037400"}, {"label": "Live price", "value": "0.037800"}, {"label": "24h change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "0.53"}, {"label": "Expectation", "value": "undecided 45.42%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1199, "high": 0.1228, "low": 0.1131, "close": 0.1199, "volume": 17128149.4, "quote_volume": 2019063.57148}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.12182, "activity_10": 0.120073, "activity_20": 0.116522, "activity_30": 0.114485}, "fair_value": 0.125447, "trend_signal": 1, "relative_strength": 4.365755, "market_dynamics": 1.366976, "volatility": 2.983547, "volume_expansion": -14.452826, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1199, "high": 0.1349, "low": 0.1193, "close": 0.1303, "volume": 42427201.0, "quote_volume": 5413575.39313}, "trend_line": 0.112597, "activity_lines": {"activity_5": 0.12452, "activity_10": 0.122262, "activity_20": 0.118069, "activity_30": 0.115695}, "fair_value": 0.125063, "trend_signal": 1, "relative_strength": 12.83426, "market_dynamics": 1.358239, "volatility": 3.52303, "volume_expansion": 96.153931, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1302, "high": 0.1457, "low": 0.1274, "close": 0.1343, "volume": 52385834.9, "quote_volume": 7101123.60784}, "trend_line": 0.11389, "activity_lines": {"activity_5": 0.12784, "activity_10": 0.124825, "activity_20": 0.119921, "activity_30": 0.117095}, "fair_value": 0.124781, "trend_signal": 1, "relative_strength": 16.408335, "market_dynamics": 1.355324, "volatility": 3.54008, "volume_expansion": 119.387627, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1342, "high": 0.1582, "low": 0.1317, "close": 0.1464, "volume": 67625095.7, "quote_volume": 10073291.4509}, "trend_line": 0.114663, "activity_lines": {"activity_5": 0.134653, "activity_10": 0.129256, "activity_20": 0.122806, "activity_30": 0.119192}, "fair_value": 0.124498, "trend_signal": 1, "relative_strength": 26.895014, "market_dynamics": 1.504385, "volatility": 4.008878, "volume_expansion": 158.296634, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1463, "high": 0.1531, "low": 0.1344, "close": 0.1407, "volume": 41073685.2, "quote_volume": 5786227.37013}, "trend_line": 0.115987, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.132087, "activity_20": 0.124986, "activity_30": 0.120872}, "fair_value": 0.124241, "trend_signal": 1, "relative_strength": 24.978995, "market_dynamics": 1.708379, "volatility": 4.245018, "volume_expansion": 49.889436, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1408, "high": 0.1625, "low": 0.1358, "close": 0.1463, "volume": 52121169.7, "quote_volume": 7857071.07092}, "trend_line": 0.117583, "activity_lines": {"activity_5": 0.14216, "activity_10": 0.135449, "activity_20": 0.127546, "activity_30": 0.122828}, "fair_value": 0.123981, "trend_signal": 1, "relative_strength": 25.711813, "market_dynamics": 1.758481, "volatility": 4.005552, "volume_expansion": 76.303862, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1464, "high": 0.1614, "low": 0.146, "close": 0.1552, "volume": 30680328.1, "quote_volume": 4785808.33119}, "trend_line": 0.119227, "activity_lines": {"activity_5": 0.14736, "activity_10": 0.139867, "activity_20": 0.130757, "activity_30": 0.125255}, "fair_value": 0.123758, "trend_signal": 1, "relative_strength": 30.963551, "market_dynamics": 1.720098, "volatility": 4.089683, "volume_expansion": 0.708591, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1553, "high": 0.159, "low": 0.1515, "close": 0.1527, "volume": 16330189.0, "quote_volume": 2529223.08485}, "trend_line": 0.120693, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.143184, "activity_20": 0.133508, "activity_30": 0.127414}, "fair_value": 0.123459, "trend_signal": 1, "relative_strength": 28.02105, "market_dynamics": 1.582172, "volatility": 4.150502, "volume_expansion": -46.199628, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1525, "high": 0.1791, "low": 0.1514, "close": 0.1763, "volume": 38658964.0, "quote_volume": 6504714.44129}, "trend_line": 0.122803, "activity_lines": {"activity_5": 0.159413, "activity_10": 0.150309, "activity_20": 0.138287, "activity_30": 0.131002}, "fair_value": 0.123313, "trend_signal": 1, "relative_strength": 40.663697, "market_dynamics": 1.623367, "volatility": 5.262807, "volume_expansion": 21.204036, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1763, "high": 0.1786, "low": 0.1628, "close": 0.1628, "volume": 20092049.9, "quote_volume": 3364096.45236}, "trend_line": 0.124603, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.154055, "activity_20": 0.141453, "activity_30": 0.133582}, "fair_value": 0.123019, "trend_signal": 1, "relative_strength": 29.200816, "market_dynamics": 1.444823, "volatility": 5.965188, "volume_expansion": -37.466345, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1628, "high": 0.185, "low": 0.1626, "close": 0.1677, "volume": 49146322.1, "quote_volume": 8413742.72814}, "trend_line": 0.126463, "activity_lines": {"activity_5": 0.16528, "activity_10": 0.157911, "activity_20": 0.144839, "activity_30": 0.136363}, "fair_value": 0.122713, "trend_signal": 1, "relative_strength": 34.179246, "market_dynamics": 1.385277, "volatility": 5.960009, "volume_expansion": 43.491559, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1676, "high": 0.1691, "low": 0.145, "close": 0.1491, "volume": 25689048.7, "quote_volume": 3997679.67923}, "trend_line": 0.127617, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.157516, "activity_20": 0.146204, "activity_30": 0.137823}, "fair_value": 0.122457, "trend_signal": 1, "relative_strength": 22.117777, "market_dynamics": 1.073855, "volatility": 6.850704, "volume_expansion": -26.474124, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1491, "high": 0.1506, "low": 0.1344, "close": 0.1354, "volume": 17263545.0, "quote_volume": 2445023.21415}, "trend_line": 0.128493, "activity_lines": {"activity_5": 0.151893, "activity_10": 0.154289, "activity_20": 0.146082, "activity_30": 0.138325}, "fair_value": 0.122097, "trend_signal": 1, "relative_strength": 10.207692, "market_dynamics": 0.489757, "volatility": 7.369346, "volume_expansion": -50.633583, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1353, "high": 0.1353, "low": 0.1276, "close": 0.1278, "volume": 8979574.1, "quote_volume": 1182280.72841}, "trend_line": 0.129003, "activity_lines": {"activity_5": 0.14174, "activity_10": 0.14966, "activity_20": 0.145145, "activity_30": 0.138281}, "fair_value": 0.121612, "trend_signal": 1, "relative_strength": 4.502355, "market_dynamics": -0.039575, "volatility": 7.437698, "volume_expansion": -74.331483, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1278, "high": 0.129, "low": 0.1236, "close": 0.1243, "volume": 8154960.4, "quote_volume": 1032632.87996}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.133653, "activity_10": 0.144733, "activity_20": 0.143815, "activity_30": 0.137977}, "fair_value": 0.121127, "trend_signal": 1, "relative_strength": 1.386749, "market_dynamics": -0.683278, "volatility": 7.490169, "volume_expansion": -76.774537, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1244, "high": 0.1293, "low": 0.1222, "close": 0.1247, "volume": 14315877.6, "quote_volume": 1809021.97793}, "trend_line": 0.13019, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.140176, "activity_20": 0.142473, "activity_30": 0.137665}, "fair_value": 0.120646, "trend_signal": 0, "relative_strength": 0.53432, "market_dynamics": -1.015351, "volatility": 7.142712, "volume_expansion": -59.714691, "expectation": {"probability": 40.811, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1247, "high": 0.1276, "low": 0.1175, "close": 0.1196, "volume": 12372411.5, "quote_volume": 1525262.7508}, "trend_line": 0.13056, "activity_lines": {"activity_5": 0.124047, "activity_10": 0.135085, "activity_20": 0.140602, "activity_30": 0.136982}, "fair_value": 0.12017, "trend_signal": 0, "relative_strength": -1.492002, "market_dynamics": -1.178472, "volatility": 7.15649, "volume_expansion": -62.681564, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1196, "high": 0.121, "low": 0.1142, "close": 0.1177, "volume": 7858621.1, "quote_volume": 925121.25813}, "trend_line": 0.130927, "activity_lines": {"activity_5": 0.12116, "activity_10": 0.130296, "activity_20": 0.13855, "activity_30": 0.136152}, "fair_value": 0.11976, "trend_signal": 0, "relative_strength": -3.36886, "market_dynamics": -1.24657, "volatility": 6.645053, "volume_expansion": -75.591485, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1177, "high": 0.1191, "low": 0.1143, "close": 0.1166, "volume": 6072984.1, "quote_volume": 707045.85259}, "trend_line": 0.131227, "activity_lines": {"activity_5": 0.119087, "activity_10": 0.125944, "activity_20": 0.136433, "activity_30": 0.135228}, "fair_value": 0.119294, "trend_signal": 0, "relative_strength": -4.070791, "market_dynamics": -1.26079, "volatility": 6.607109, "volume_expansion": -78.849632, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1165, "high": 0.1271, "low": 0.1152, "close": 0.1257, "volume": 28197862.7, "quote_volume": 3442385.03897}, "trend_line": 0.13172, "activity_lines": {"activity_5": 0.120793, "activity_10": 0.124331, "activity_20": 0.135225, "activity_30": 0.134872}, "fair_value": 0.118838, "trend_signal": 0, "relative_strength": 4.574235, "market_dynamics": -1.118941, "volatility": 6.885466, "volume_expansion": 1.326577, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1258, "high": 0.1258, "low": 0.1134, "close": 0.1169, "volume": 16052975.2, "quote_volume": 1944554.28568}, "trend_line": 0.13177, "activity_lines": {"activity_5": 0.119473, "activity_10": 0.121793, "activity_20": 0.133151, "activity_30": 0.133915}, "fair_value": 0.118363, "trend_signal": 0, "relative_strength": -1.688818, "market_dynamics": -1.062927, "volatility": 6.768536, "volume_expansion": -42.203374, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1169, "high": 0.1237, "low": 0.1143, "close": 0.1198, "volume": 17503930.6, "quote_volume": 2080228.2872}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.11964, "activity_10": 0.120705, "activity_20": 0.131368, "activity_30": 0.133143}, "fair_value": 0.117857, "trend_signal": 0, "relative_strength": 1.769752, "market_dynamics": -0.963607, "volatility": 6.85729, "volume_expansion": -34.019068, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1197, "high": 0.131, "low": 0.1174, "close": 0.1289, "volume": 14854200.7, "quote_volume": 1837383.54685}, "trend_line": 0.132497, "activity_lines": {"activity_5": 0.122827, "activity_10": 0.121805, "activity_20": 0.130501, "activity_30": 0.132939}, "fair_value": 0.11749, "trend_signal": 0, "relative_strength": 4.722593, "market_dynamics": -0.859604, "volatility": 5.665387, "volume_expansion": -39.744904, "expectation": {"probability": 40.562, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.129, "high": 0.1311, "low": 0.1257, "close": 0.1311, "volume": 6270742.1, "quote_volume": 803783.1071}, "trend_line": 0.13302, "activity_lines": {"activity_5": 0.126, "activity_10": 0.123424, "activity_20": 0.12987, "activity_30": 0.132849}, "fair_value": 0.117249, "trend_signal": 0, "relative_strength": 5.403867, "market_dynamics": -0.923163, "volatility": 5.514563, "volume_expansion": -70.947901, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1311, "high": 0.1311, "low": 0.1236, "close": 0.1241, "volume": 4569373.6, "quote_volume": 581053.20484}, "trend_line": 0.13336, "activity_lines": {"activity_5": 0.125873, "activity_10": 0.123709, "activity_20": 0.128644, "activity_30": 0.132273}, "fair_value": 0.116954, "trend_signal": 0, "relative_strength": -1.624068, "market_dynamics": -0.914335, "volatility": 5.458717, "volume_expansion": -76.87477, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.124, "high": 0.1271, "low": 0.1172, "close": 0.1185, "volume": 6408290.7, "quote_volume": 783277.77742}, "trend_line": 0.133463, "activity_lines": {"activity_5": 0.123987, "activity_10": 0.12298, "activity_20": 0.126965, "activity_30": 0.131315}, "fair_value": 0.116594, "trend_signal": 0, "relative_strength": -5.419755, "market_dynamics": -0.93788, "volatility": 4.909403, "volume_expansion": -63.325897, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1184, "high": 0.1199, "low": 0.116, "close": 0.1191, "volume": 3506283.4, "quote_volume": 413623.70569}, "trend_line": 0.133447, "activity_lines": {"activity_5": 0.122193, "activity_10": 0.122473, "activity_20": 0.125475, "activity_30": 0.130388}, "fair_value": 0.116271, "trend_signal": 0, "relative_strength": -5.138468, "market_dynamics": -0.884266, "volatility": 4.438177, "volume_expansion": -78.241992, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1191, "high": 0.1285, "low": 0.1185, "close": 0.1268, "volume": 15809328.4, "quote_volume": 1974306.30456}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.123013, "activity_10": 0.123375, "activity_20": 0.12489, "activity_30": 0.129959}, "fair_value": 0.116022, "trend_signal": 0, "relative_strength": 0.483689, "market_dynamics": -0.593322, "volatility": 4.592763, "volume_expansion": -1.737468, "expectation": {"probability": 42.0926, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1269, "high": 0.1283, "low": 0.1238, "close": 0.1281, "volume": 4420734.1, "quote_volume": 555473.91064}, "trend_line": 0.133557, "activity_lines": {"activity_5": 0.124407, "activity_10": 0.124347, "activity_20": 0.124552, "activity_30": 0.129613}, "fair_value": 0.115803, "trend_signal": 0, "relative_strength": 0.263867, "market_dynamics": -0.319061, "volatility": 4.531505, "volume_expansion": -69.251251, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1281, "high": 0.1282, "low": 0.1224, "close": 0.1253, "volume": 5871134.7, "quote_volume": 735656.57046}, "trend_line": 0.133737, "activity_lines": {"activity_5": 0.125067, "activity_10": 0.124602, "activity_20": 0.124178, "activity_30": 0.12908}, "fair_value": 0.115535, "trend_signal": 0, "relative_strength": -1.003517, "market_dynamics": -0.051282, "volatility": 4.577112, "volume_expansion": -57.038099, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1252, "high": 0.1252, "low": 0.1175, "close": 0.1197, "volume": 4954319.5, "quote_volume": 596865.00807}, "trend_line": 0.13373, "activity_lines": {"activity_5": 0.12378, "activity_10": 0.123845, "activity_20": 0.123448, "activity_30": 0.128175}, "fair_value": 0.11525, "trend_signal": 0, "relative_strength": -4.201623, "market_dynamics": 0.079101, "volatility": 4.603118, "volume_expansion": -56.754666, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1197, "high": 0.1292, "low": 0.1195, "close": 0.1281, "volume": 11260750.9, "quote_volume": 1392818.3167}, "trend_line": 0.133657, "activity_lines": {"activity_5": 0.125213, "activity_10": 0.124565, "activity_20": 0.123747, "activity_30": 0.127811}, "fair_value": 0.115044, "trend_signal": 0, "relative_strength": -0.676238, "market_dynamics": 0.119945, "volatility": 4.900169, "volume_expansion": 4.898566, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1282, "high": 0.1289, "low": 0.1232, "close": 0.1247, "volume": 4298300.7, "quote_volume": 543512.62348}, "trend_line": 0.133337, "activity_lines": {"activity_5": 0.124913, "activity_10": 0.124516, "activity_20": 0.123822, "activity_30": 0.127234}, "fair_value": 0.114878, "trend_signal": 0, "relative_strength": -4.037934, "market_dynamics": 0.100212, "volatility": 4.961416, "volume_expansion": -57.386169, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1248, "high": 0.1253, "low": 0.1197, "close": 0.1212, "volume": 5125386.8, "quote_volume": 630691.76361}, "trend_line": 0.132497, "activity_lines": {"activity_5": 0.123587, "activity_10": 0.123907, "activity_20": 0.123615, "activity_30": 0.126451}, "fair_value": 0.114682, "trend_signal": 0, "relative_strength": -5.383468, "market_dynamics": 0.029397, "volatility": 4.600769, "volume_expansion": -48.19662, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1213, "high": 0.1221, "low": 0.1194, "close": 0.1208, "volume": 3024247.2, "quote_volume": 366264.67187}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.122587, "activity_10": 0.123405, "activity_20": 0.123401, "activity_30": 0.125696}, "fair_value": 0.11444, "trend_signal": 0, "relative_strength": -5.977328, "market_dynamics": -0.001002, "volatility": 4.194615, "volume_expansion": -68.619638, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1209, "high": 0.1224, "low": 0.1195, "close": 0.1216, "volume": 1785518.8, "quote_volume": 215803.66262}, "trend_line": 0.13101, "activity_lines": {"activity_5": 0.122153, "activity_10": 0.123109, "activity_20": 0.12328, "activity_30": 0.125036}, "fair_value": 0.114213, "trend_signal": 0, "relative_strength": -6.27081, "market_dynamics": -0.19108, "volatility": 4.153693, "volume_expansion": -80.184834, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1216, "high": 0.1237, "low": 0.1201, "close": 0.1216, "volume": 6699176.9, "quote_volume": 817847.13234}, "trend_line": 0.12989, "activity_lines": {"activity_5": 0.121593, "activity_10": 0.122756, "activity_20": 0.123174, "activity_30": 0.124429}, "fair_value": 0.114058, "trend_signal": 0, "relative_strength": -5.5716, "market_dynamics": -0.23881, "volatility": 3.611821, "volume_expansion": -23.23803, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1216, "high": 0.1244, "low": 0.1208, "close": 0.1238, "volume": 4669413.8, "quote_volume": 573618.32083}, "trend_line": 0.128927, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122758, "activity_20": 0.123268, "activity_30": 0.124036}, "fair_value": 0.114016, "trend_signal": 0, "relative_strength": -4.628343, "market_dynamics": -0.210195, "volatility": 3.616084, "volume_expansion": -45.500102, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1239, "high": 0.13, "low": 0.1228, "close": 0.1287, "volume": 5773083.2, "quote_volume": 725910.28088}, "trend_line": 0.12734, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.123705, "activity_20": 0.1238, "activity_30": 0.124021}, "fair_value": 0.113976, "trend_signal": 0, "relative_strength": -3.128826, "market_dynamics": 0.015803, "volatility": 3.489149, "volume_expansion": -32.500291, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1287, "high": 0.1341, "low": 0.1254, "close": 0.1332, "volume": 10649227.7, "quote_volume": 1381197.44745}, "trend_line": 0.126353, "activity_lines": {"activity_5": 0.1278, "activity_10": 0.12546, "activity_20": 0.124702, "activity_30": 0.124399}, "fair_value": 0.113998, "trend_signal": 0, "relative_strength": -4.081615, "market_dynamics": 0.467366, "volatility": 3.301383, "volume_expansion": 38.74635, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1333, "high": 0.1372, "low": 0.1308, "close": 0.1324, "volume": 9539871.6, "quote_volume": 1282095.28871}, "trend_line": 0.125177, "activity_lines": {"activity_5": 0.130007, "activity_10": 0.126925, "activity_20": 0.125492, "activity_30": 0.124789}, "fair_value": 0.114032, "trend_signal": 0, "relative_strength": -6.069242, "market_dynamics": 0.887807, "volatility": 3.322868, "volume_expansion": 29.800074, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1324, "high": 0.1388, "low": 0.131, "close": 0.1373, "volume": 9357159.2, "quote_volume": 1262511.37958}, "trend_line": 0.124783, "activity_lines": {"activity_5": 0.133127, "activity_10": 0.129051, "activity_20": 0.126676, "activity_30": 0.125571}, "fair_value": 0.114128, "trend_signal": 1, "relative_strength": -2.74979, "market_dynamics": 1.323555, "volatility": 3.05228, "volume_expansion": 34.784186, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1373, "high": 0.1393, "low": 0.1337, "close": 0.1355, "volume": 6633495.1, "quote_volume": 900792.64268}, "trend_line": 0.124787, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.130682, "activity_20": 0.127604, "activity_30": 0.126263}, "fair_value": 0.11421, "trend_signal": 1, "relative_strength": -5.526085, "market_dynamics": 1.47531, "volatility": 3.088983, "volume_expansion": 1.564823, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1357, "high": 0.1397, "low": 0.1317, "close": 0.1336, "volume": 6826745.7, "quote_volume": 928956.55315}, "trend_line": 0.12498, "activity_lines": {"activity_5": 0.13466, "activity_10": 0.131771, "activity_20": 0.12832, "activity_30": 0.126831}, "fair_value": 0.114253, "trend_signal": 1, "relative_strength": -7.557496, "market_dynamics": 1.384712, "volatility": 3.047556, "volume_expansion": 4.08065, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1336, "high": 0.1372, "low": 0.1295, "close": 0.1371, "volume": 10011176.7, "quote_volume": 1333125.08512}, "trend_line": 0.125407, "activity_lines": {"activity_5": 0.13556, "activity_10": 0.133271, "activity_20": 0.129358, "activity_30": 0.127613}, "fair_value": 0.11432, "trend_signal": 1, "relative_strength": -3.592603, "market_dynamics": 1.430957, "volatility": 2.753766, "volume_expansion": 46.551158, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.137, "high": 0.1404, "low": 0.1353, "close": 0.1393, "volume": 4825807.7, "quote_volume": 666098.71824}, "trend_line": 0.125893, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.134875, "activity_20": 0.130543, "activity_30": 0.12851}, "fair_value": 0.114383, "trend_signal": 1, "relative_strength": -2.944487, "market_dynamics": 1.35574, "volatility": 2.209565, "volume_expansion": -28.528345, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1392, "high": 0.1408, "low": 0.1353, "close": 0.1389, "volume": 10277786.4, "quote_volume": 1425065.67839}, "trend_line": 0.126537, "activity_lines": {"activity_5": 0.137713, "activity_10": 0.136084, "activity_20": 0.131591, "activity_30": 0.129349}, "fair_value": 0.114455, "trend_signal": 1, "relative_strength": -3.858015, "market_dynamics": 1.459233, "volatility": 2.035935, "volume_expansion": 44.94878, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.139, "high": 0.1452, "low": 0.137, "close": 0.1399, "volume": 7328041.9, "quote_volume": 1036753.16111}, "trend_line": 0.127277, "activity_lines": {"activity_5": 0.13872, "activity_10": 0.13716, "activity_20": 0.13264, "activity_30": 0.130211}, "fair_value": 0.114481, "trend_signal": 1, "relative_strength": -2.333991, "market_dynamics": 1.549081, "volatility": 1.776503, "volume_expansion": 9.92224, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1399, "high": 0.1416, "low": 0.1365, "close": 0.141, "volume": 4550511.9, "quote_volume": 633975.66848}, "trend_line": 0.12809, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.138144, "activity_20": 0.133732, "activity_30": 0.131096}, "fair_value": 0.114537, "trend_signal": 1, "relative_strength": -1.630514, "market_dynamics": 1.442848, "volatility": 1.73759, "volume_expansion": -31.807696, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.141, "high": 0.1499, "low": 0.1408, "close": 0.1478, "volume": 6704923.9, "quote_volume": 978438.37121}, "trend_line": 0.128827, "activity_lines": {"activity_5": 0.142653, "activity_10": 0.14014, "activity_20": 0.13541, "activity_30": 0.132368}, "fair_value": 0.114626, "trend_signal": 1, "relative_strength": 3.512348, "market_dynamics": 1.488573, "volatility": 1.972808, "volume_expansion": -0.146296, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.148, "high": 0.1543, "low": 0.1451, "close": 0.1519, "volume": 7139621.3, "quote_volume": 1077930.93267}, "trend_line": 0.129993, "activity_lines": {"activity_5": 0.14616, "activity_10": 0.142616, "activity_20": 0.13737, "activity_30": 0.133857}, "fair_value": 0.114759, "trend_signal": 1, "relative_strength": 6.131605, "market_dynamics": 1.492713, "volatility": 1.959232, "volume_expansion": 4.624976, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1519, "high": 0.1597, "low": 0.1473, "close": 0.1585, "volume": 19113181.2, "quote_volume": 2948254.3857}, "trend_line": 0.131283, "activity_lines": {"activity_5": 0.151027, "activity_10": 0.145938, "activity_20": 0.139807, "activity_30": 0.135696}, "fair_value": 0.11494, "trend_signal": 1, "relative_strength": 8.068359, "market_dynamics": 1.625611, "volatility": 2.081665, "volume_expansion": 164.84898, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1585, "high": 0.1586, "low": 0.1451, "close": 0.1511, "volume": 10519132.9, "quote_volume": 1606286.01958}, "trend_line": 0.132023, "activity_lines": {"activity_5": 0.15212, "activity_10": 0.147529, "activity_20": 0.141393, "activity_30": 0.136974}, "fair_value": 0.115063, "trend_signal": 1, "relative_strength": 3.838151, "market_dynamics": 1.692626, "volatility": 2.571434, "volume_expansion": 39.739458, "expectation": {"probability": 55.269, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.151, "high": 0.1522, "low": 0.1373, "close": 0.1449, "volume": 7629371.6, "quote_volume": 1111958.84861}, "trend_line": 0.132483, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.147709, "activity_20": 0.142264, "activity_30": 0.137805}, "fair_value": 0.115194, "trend_signal": 1, "relative_strength": -0.063239, "market_dynamics": 1.50656, "volatility": 2.816783, "volume_expansion": -0.307115, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.1486, "low": 0.1391, "close": 0.1484, "volume": 5656896.4, "quote_volume": 813345.07472}, "trend_line": 0.133293, "activity_lines": {"activity_5": 0.149587, "activity_10": 0.14832, "activity_20": 0.143355, "activity_30": 0.138832}, "fair_value": 0.115331, "trend_signal": 1, "relative_strength": 3.003634, "market_dynamics": 1.303854, "volatility": 2.828752, "volume_expansion": -27.331349, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1484, "high": 0.1497, "low": 0.1468, "close": 0.147, "volume": 2997988.5, "quote_volume": 444006.31231}, "trend_line": 0.134243, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.148471, "activity_20": 0.144181, "activity_30": 0.139716}, "fair_value": 0.115428, "trend_signal": 1, "relative_strength": 2.010375, "market_dynamics": 0.88903, "volatility": 2.747088, "volume_expansion": -61.785359, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1471, "high": 0.1503, "low": 0.1456, "close": 0.1498, "volume": 2372416.2, "quote_volume": 349764.16898}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.148207, "activity_10": 0.148991, "activity_20": 0.145153, "activity_30": 0.14072}, "fair_value": 0.115569, "trend_signal": 1, "relative_strength": 2.864617, "market_dynamics": 0.578039, "volatility": 2.718126, "volume_expansion": -68.901813, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1499, "high": 0.1538, "low": 0.1392, "close": 0.1401, "volume": 6767697.9, "quote_volume": 999227.89957}, "trend_line": 0.13571, "activity_lines": {"activity_5": 0.145493, "activity_10": 0.147549, "activity_20": 0.145067, "activity_30": 0.141032}, "fair_value": 0.115601, "trend_signal": 1, "relative_strength": -2.360637, "market_dynamics": 0.250689, "volatility": 3.264891, "volume_expansion": -12.490892, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1404, "high": 0.1433, "low": 0.1359, "close": 0.1387, "volume": 3574146.2, "quote_volume": 498300.97529}, "trend_line": 0.136063, "activity_lines": {"activity_5": 0.143047, "activity_10": 0.145849, "activity_20": 0.14477, "activity_30": 0.141225}, "fair_value": 0.115635, "trend_signal": 1, "relative_strength": -2.792003, "market_dynamics": -0.207307, "volatility": 3.221404, "volume_expansion": -53.118327, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1387, "high": 0.1392, "low": 0.1308, "close": 0.137, "volume": 5060909.3, "quote_volume": 685129.41193}, "trend_line": 0.136453, "activity_lines": {"activity_5": 0.140447, "activity_10": 0.143882, "activity_20": 0.144263, "activity_30": 0.141285}, "fair_value": 0.115748, "trend_signal": 1, "relative_strength": -3.461274, "market_dynamics": -0.539256, "volatility": 3.211651, "volume_expansion": -31.091065, "expectation": {"probability": 56.1366, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.137, "high": 0.1405, "low": 0.13, "close": 0.1301, "volume": 3724892.3, "quote_volume": 507259.43126}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.136307, "activity_10": 0.140856, "activity_20": 0.143081, "activity_30": 0.140875}, "fair_value": 0.115809, "trend_signal": 0, "relative_strength": -5.965867, "market_dynamics": -0.927166, "volatility": 3.458368, "volume_expansion": -47.191578, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1302, "high": 0.1312, "low": 0.1237, "close": 0.127, "volume": 6374049.8, "quote_volume": 818828.2703}, "trend_line": 0.136763, "activity_lines": {"activity_5": 0.13226, "activity_10": 0.137664, "activity_20": 0.141615, "activity_30": 0.140243}, "fair_value": 0.115862, "trend_signal": 0, "relative_strength": -5.669014, "market_dynamics": -1.080135, "volatility": 3.47847, "volume_expansion": -7.681867, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1269, "high": 0.1287, "low": 0.1213, "close": 0.1235, "volume": 3634530.7, "quote_volume": 454606.039}, "trend_line": 0.136723, "activity_lines": {"activity_5": 0.128567, "activity_10": 0.134407, "activity_20": 0.139864, "activity_30": 0.139387}, "fair_value": 0.11589, "trend_signal": 0, "relative_strength": -6.984393, "market_dynamics": -1.184904, "volatility": 3.495209, "volume_expansion": -46.190905, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1235, "high": 0.1269, "low": 0.1217, "close": 0.1261, "volume": 1968432.1, "quote_volume": 246659.02577}, "trend_line": 0.136887, "activity_lines": {"activity_5": 0.126847, "activity_10": 0.132125, "activity_20": 0.138419, "activity_30": 0.138702}, "fair_value": 0.115938, "trend_signal": 0, "relative_strength": -5.938126, "market_dynamics": -1.282404, "volatility": 3.239168, "volume_expansion": -69.770265, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1262, "high": 0.1332, "low": 0.1261, "close": 0.133, "volume": 3218954.0, "quote_volume": 419046.95043}, "trend_line": 0.137293, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.13144, "activity_20": 0.137666, "activity_30": 0.138451}, "fair_value": 0.116033, "trend_signal": 0, "relative_strength": -1.325944, "market_dynamics": -1.233972, "volatility": 3.529629, "volume_expansion": -47.845553, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.133, "high": 0.1337, "low": 0.1245, "close": 0.1273, "volume": 4411846.9, "quote_volume": 568826.95763}, "trend_line": 0.137483, "activity_lines": {"activity_5": 0.128053, "activity_10": 0.129998, "activity_20": 0.13639, "activity_30": 0.137806}, "fair_value": 0.116047, "trend_signal": 0, "relative_strength": -4.637359, "market_dynamics": -1.233049, "volatility": 3.309713, "volume_expansion": -28.277423, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1272, "high": 0.1291, "low": 0.1241, "close": 0.1285, "volume": 4470758.9, "quote_volume": 568773.27287}, "trend_line": 0.137713, "activity_lines": {"activity_5": 0.128427, "activity_10": 0.129133, "activity_20": 0.135285, "activity_30": 0.137227}, "fair_value": 0.116158, "trend_signal": 0, "relative_strength": -4.366601, "market_dynamics": -1.151837, "volatility": 3.240573, "volume_expansion": -23.719099, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1284, "high": 0.1325, "low": 0.1266, "close": 0.1322, "volume": 4096287.0, "quote_volume": 531051.89252}, "trend_line": 0.137993, "activity_lines": {"activity_5": 0.129933, "activity_10": 0.129327, "activity_20": 0.134582, "activity_30": 0.136871}, "fair_value": 0.1163, "trend_signal": 0, "relative_strength": -3.62275, "market_dynamics": -0.977896, "volatility": 3.276754, "volume_expansion": -28.126835, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1322, "high": 0.1356, "low": 0.1314, "close": 0.1345, "volume": 3194945.6, "quote_volume": 426603.13359}, "trend_line": 0.138187, "activity_lines": {"activity_5": 0.131627, "activity_10": 0.130084, "activity_20": 0.134135, "activity_30": 0.136646}, "fair_value": 0.11644, "trend_signal": 0, "relative_strength": -1.290331, "market_dynamics": -0.855415, "volatility": 3.236732, "volume_expansion": -43.267021, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1347, "high": 0.1392, "low": 0.1346, "close": 0.1376, "volume": 2789127.2, "quote_volume": 383404.28895}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.133793, "activity_10": 0.13148, "activity_20": 0.134014, "activity_30": 0.136608}, "fair_value": 0.11661, "trend_signal": 0, "relative_strength": 1.070258, "market_dynamics": -0.631322, "volatility": 3.322469, "volume_expansion": -48.689281, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1376, "high": 0.1395, "low": 0.1327, "close": 0.1354, "volume": 3496150.0, "quote_volume": 473692.25811}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.13492, "activity_10": 0.132465, "activity_20": 0.133732, "activity_30": 0.136418}, "fair_value": 0.116776, "trend_signal": 0, "relative_strength": -2.939894, "market_dynamics": -0.426366, "volatility": 3.269833, "volume_expansion": -33.452119, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1355, "high": 0.138, "low": 0.1291, "close": 0.1298, "volume": 5084050.1, "quote_volume": 680401.27599}, "trend_line": 0.138183, "activity_lines": {"activity_5": 0.13364, "activity_10": 0.132336, "activity_20": 0.132995, "activity_30": 0.135862}, "fair_value": 0.116913, "trend_signal": 0, "relative_strength": -6.287632, "market_dynamics": -0.254537, "volatility": 3.018798, "volume_expansion": 11.685102, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1298, "high": 0.1393, "low": 0.1286, "close": 0.1387, "volume": 7871616.5, "quote_volume": 1042977.60136}, "trend_line": 0.13829, "activity_lines": {"activity_5": 0.13524, "activity_10": 0.133775, "activity_20": 0.133243, "activity_30": 0.135895}, "fair_value": 0.117176, "trend_signal": 0, "relative_strength": -1.085096, "market_dynamics": 0.095425, "volatility": 3.555895, "volume_expansion": 78.100809, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1387, "high": 0.1431, "low": 0.1376, "close": 0.1423, "volume": 7712162.9, "quote_volume": 1086630.65344}, "trend_line": 0.13858, "activity_lines": {"activity_5": 0.137607, "activity_10": 0.135591, "activity_20": 0.133892, "activity_30": 0.136154}, "fair_value": 0.117492, "trend_signal": 0, "relative_strength": -1.075586, "market_dynamics": 0.410748, "volatility": 3.59298, "volume_expansion": 74.329782, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1423, "high": 0.1436, "low": 0.1291, "close": 0.131, "volume": 10610197.4, "quote_volume": 1426048.76528}, "trend_line": 0.138377, "activity_lines": {"activity_5": 0.135687, "activity_10": 0.135058, "activity_20": 0.133478, "activity_30": 0.135665}, "fair_value": 0.117701, "trend_signal": 0, "relative_strength": -4.890807, "market_dynamics": 0.621942, "volatility": 3.962083, "volume_expansion": 127.123316, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1309, "high": 0.1355, "low": 0.1261, "close": 0.1297, "volume": 8162115.8, "quote_volume": 1075897.18121}, "trend_line": 0.138057, "activity_lines": {"activity_5": 0.133773, "activity_10": 0.134325, "activity_20": 0.133023, "activity_30": 0.135105}, "fair_value": 0.117887, "trend_signal": 0, "relative_strength": -4.86477, "market_dynamics": 0.730396, "volatility": 3.915042, "volume_expansion": 65.568073, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1298, "high": 0.1364, "low": 0.1298, "close": 0.1359, "volume": 3511265.8, "quote_volume": 467792.54974}, "trend_line": 0.137957, "activity_lines": {"activity_5": 0.134307, "activity_10": 0.134676, "activity_20": 0.13324, "activity_30": 0.134966}, "fair_value": 0.118124, "trend_signal": 0, "relative_strength": -0.352548, "market_dynamics": 0.610085, "volatility": 3.985282, "volume_expansion": -29.587483, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1361, "high": 0.1374, "low": 0.1342, "close": 0.1349, "volume": 3945287.7, "quote_volume": 536045.30904}, "trend_line": 0.13779, "activity_lines": {"activity_5": 0.1341, "activity_10": 0.134711, "activity_20": 0.133429, "activity_30": 0.134768}, "fair_value": 0.118332, "trend_signal": 0, "relative_strength": -1.173352, "market_dynamics": 0.419254, "volatility": 3.984249, "volume_expansion": -18.579766, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.135, "high": 0.1351, "low": 0.1269, "close": 0.1291, "volume": 4910258.9, "quote_volume": 636599.50384}, "trend_line": 0.137393, "activity_lines": {"activity_5": 0.132213, "activity_10": 0.133642, "activity_20": 0.13309, "activity_30": 0.134208}, "fair_value": 0.11849, "trend_signal": 0, "relative_strength": -4.460946, "market_dynamics": 0.222696, "volatility": 3.918504, "volume_expansion": -0.043422, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1291, "high": 0.1312, "low": 0.1241, "close": 0.1245, "volume": 8774739.6, "quote_volume": 1123723.45392}, "trend_line": 0.136617, "activity_lines": {"activity_5": 0.129673, "activity_10": 0.131835, "activity_20": 0.132359, "activity_30": 0.133376}, "fair_value": 0.118649, "trend_signal": 0, "relative_strength": -5.003509, "market_dynamics": 0.087531, "volatility": 3.867925, "volume_expansion": 72.118398, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1246, "high": 0.1299, "low": 0.1235, "close": 0.1292, "volume": 4098382.6, "quote_volume": 518526.59936}, "trend_line": 0.13586, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.13112, "activity_20": 0.132134, "activity_30": 0.132897}, "fair_value": 0.118812, "trend_signal": 0, "relative_strength": -2.540392, "market_dynamics": -0.087534, "volatility": 3.9885, "volume_expansion": -19.902747, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1292, "high": 0.1302, "low": 0.1249, "close": 0.1257, "volume": 2773863.0, "quote_volume": 353423.82544}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.12746, "activity_10": 0.129882, "activity_20": 0.131581, "activity_30": 0.132242}, "fair_value": 0.118944, "trend_signal": 0, "relative_strength": -3.60444, "market_dynamics": -0.375903, "volatility": 3.971868, "volume_expansion": -43.811946, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1258, "high": 0.1375, "low": 0.1211, "close": 0.1371, "volume": 8133017.2, "quote_volume": 1044556.40942}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.130791, "activity_20": 0.13212, "activity_30": 0.132392}, "fair_value": 0.119138, "trend_signal": 0, "relative_strength": 1.082732, "market_dynamics": -0.234239, "volatility": 4.631837, "volume_expansion": 57.565527, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1373, "high": 0.1374, "low": 0.1331, "close": 0.1348, "volume": 3377852.4, "quote_volume": 457534.83588}, "trend_line": 0.133963, "activity_lines": {"activity_5": 0.13216, "activity_10": 0.131311, "activity_20": 0.132374, "activity_30": 0.132425}, "fair_value": 0.119354, "trend_signal": 0, "relative_strength": 0.691857, "market_dynamics": -0.261155, "volatility": 4.618765, "volume_expansion": -35.440377, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1348, "high": 0.1386, "low": 0.1306, "close": 0.1344, "volume": 6368872.3, "quote_volume": 852808.35914}, "trend_line": 0.133497, "activity_lines": {"activity_5": 0.13354, "activity_10": 0.131895, "activity_20": 0.13255, "activity_30": 0.132453}, "fair_value": 0.119575, "trend_signal": 0, "relative_strength": 2.034781, "market_dynamics": -0.130758, "volatility": 4.599532, "volume_expansion": 18.168791, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1343, "high": 0.1382, "low": 0.1215, "close": 0.1235, "volume": 9198038.3, "quote_volume": 1190938.55059}, "trend_line": 0.132713, "activity_lines": {"activity_5": 0.130627, "activity_10": 0.130435, "activity_20": 0.13168, "activity_30": 0.131808}, "fair_value": 0.119712, "trend_signal": 0, "relative_strength": -3.35966, "market_dynamics": -0.023599, "volatility": 4.957909, "volume_expansion": 63.405949, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1234, "high": 0.1313, "low": 0.1221, "close": 0.1306, "volume": 3935423.0, "quote_volume": 499900.44626}, "trend_line": 0.132073, "activity_lines": {"activity_5": 0.13046, "activity_10": 0.130378, "activity_20": 0.131505, "activity_30": 0.131672}, "fair_value": 0.1199, "trend_signal": 0, "relative_strength": 0.599489, "market_dynamics": -0.27173, "volatility": 4.851854, "volume_expansion": -29.751969, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1306, "high": 0.1318, "low": 0.1288, "close": 0.1297, "volume": 5737695.0, "quote_volume": 747649.53457}, "trend_line": 0.131727, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130255, "activity_20": 0.131234, "activity_30": 0.131518}, "fair_value": 0.120053, "trend_signal": 0, "relative_strength": 0.269627, "market_dynamics": -0.340293, "volatility": 4.784575, "volume_expansion": 0.940175, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1298, "high": 0.1341, "low": 0.1289, "close": 0.1334, "volume": 2752272.9, "quote_volume": 362494.86955}, "trend_line": 0.13155, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.130898, "activity_20": 0.131327, "activity_30": 0.131626}, "fair_value": 0.120222, "trend_signal": 0, "relative_strength": 1.830324, "market_dynamics": -0.37916, "volatility": 4.38365, "volume_expansion": -51.391472, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1334, "high": 0.1335, "low": 0.1239, "close": 0.1263, "volume": 5309539.3, "quote_volume": 678096.74}, "trend_line": 0.131193, "activity_lines": {"activity_5": 0.12926, "activity_10": 0.130173, "activity_20": 0.13075, "activity_30": 0.131288}, "fair_value": 0.120354, "trend_signal": 0, "relative_strength": 0.089857, "market_dynamics": -0.358522, "volatility": 4.605765, "volume_expansion": -8.268645, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1263, "high": 0.1285, "low": 0.1247, "close": 0.1279, "volume": 2543270.4, "quote_volume": 323786.9489}, "trend_line": 0.13112, "activity_lines": {"activity_5": 0.128993, "activity_10": 0.129705, "activity_20": 0.130378, "activity_30": 0.131075}, "fair_value": 0.120498, "trend_signal": 0, "relative_strength": 0.918382, "market_dynamics": -0.396149, "volatility": 4.426095, "volume_expansion": -55.695982, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.128, "high": 0.1307, "low": 0.1268, "close": 0.1276, "volume": 5632712.6, "quote_volume": 722521.32816}, "trend_line": 0.13114, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129207, "activity_20": 0.130014, "activity_30": 0.130848}, "fair_value": 0.120684, "trend_signal": 0, "relative_strength": 1.160678, "market_dynamics": -0.392486, "volatility": 4.424735, "volume_expansion": -2.344283, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1276, "high": 0.1294, "low": 0.1214, "close": 0.1246, "volume": 6095556.0, "quote_volume": 767438.05671}, "trend_line": 0.131177, "activity_lines": {"activity_5": 0.126873, "activity_10": 0.128129, "activity_20": 0.129374, "activity_30": 0.130426}, "fair_value": 0.120895, "trend_signal": 0, "relative_strength": -2.136681, "market_dynamics": -0.552015, "volatility": 4.326273, "volume_expansion": 7.332639, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1246, "high": 0.1286, "low": 0.1238, "close": 0.1281, "volume": 3966072.1, "quote_volume": 500953.5879}, "trend_line": 0.131243, "activity_lines": {"activity_5": 0.12692, "activity_10": 0.127915, "activity_20": 0.129135, "activity_30": 0.130228}, "fair_value": 0.121123, "trend_signal": 0, "relative_strength": -1.170044, "market_dynamics": -0.50181, "volatility": 4.279244, "volume_expansion": -27.782212, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1282, "high": 0.1303, "low": 0.1271, "close": 0.1297, "volume": 1972794.4, "quote_volume": 254213.06317}, "trend_line": 0.131133, "activity_lines": {"activity_5": 0.127853, "activity_10": 0.128113, "activity_20": 0.129116, "activity_30": 0.130128}, "fair_value": 0.121358, "trend_signal": 0, "relative_strength": -0.39104, "market_dynamics": -0.373856, "volatility": 4.18083, "volume_expansion": -61.011594, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1298, "high": 0.1301, "low": 0.1247, "close": 0.1258, "volume": 3736204.9, "quote_volume": 473401.44083}, "trend_line": 0.131083, "activity_lines": {"activity_5": 0.12726, "activity_10": 0.127687, "activity_20": 0.128732, "activity_30": 0.129784}, "fair_value": 0.121562, "trend_signal": 0, "relative_strength": -2.569867, "market_dynamics": -0.4356, "volatility": 4.195881, "volume_expansion": -22.784241, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1257, "high": 0.1296, "low": 0.1254, "close": 0.1276, "volume": 3124837.8, "quote_volume": 397732.10961}, "trend_line": 0.131053, "activity_lines": {"activity_5": 0.127407, "activity_10": 0.127547, "activity_20": 0.128538, "activity_30": 0.129559}, "fair_value": 0.121826, "trend_signal": 0, "relative_strength": -1.094277, "market_dynamics": -0.53642, "volatility": 3.417722, "volume_expansion": -35.160388, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1276, "high": 0.128, "low": 0.1247, "close": 0.1254, "volume": 1931057.6, "quote_volume": 243563.28472}, "trend_line": 0.130827, "activity_lines": {"activity_5": 0.12682, "activity_10": 0.127062, "activity_20": 0.128173, "activity_30": 0.129195}, "fair_value": 0.122077, "trend_signal": 0, "relative_strength": -2.324872, "market_dynamics": -0.80683, "volatility": 3.418934, "volume_expansion": -59.075824, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1254, "high": 0.1275, "low": 0.1254, "close": 0.1268, "volume": 2252272.8, "quote_volume": 285371.35291}, "trend_line": 0.13057, "activity_lines": {"activity_5": 0.126647, "activity_10": 0.126909, "activity_20": 0.127988, "activity_30": 0.128935}, "fair_value": 0.122335, "trend_signal": 0, "relative_strength": -2.038381, "market_dynamics": -0.972736, "volatility": 3.44291, "volume_expansion": -50.885118, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1267, "high": 0.1312, "low": 0.1259, "close": 0.1296, "volume": 6062590.3, "quote_volume": 780784.54432}, "trend_line": 0.130303, "activity_lines": {"activity_5": 0.127493, "activity_10": 0.127385, "activity_20": 0.12808, "activity_30": 0.128872}, "fair_value": 0.122622, "trend_signal": 0, "relative_strength": -0.655202, "market_dynamics": -0.514154, "volatility": 2.735559, "volume_expansion": 36.234425, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1296, "high": 0.1341, "low": 0.1279, "close": 0.1321, "volume": 9613869.6, "quote_volume": 1260010.90675}, "trend_line": 0.130193, "activity_lines": {"activity_5": 0.12918, "activity_10": 0.128256, "activity_20": 0.128385, "activity_30": 0.128988}, "fair_value": 0.122983, "trend_signal": 0, "relative_strength": 1.752809, "market_dynamics": 0.125737, "volatility": 2.350008, "volume_expansion": 103.429796, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.132, "high": 0.1346, "low": 0.1311, "close": 0.1338, "volume": 2684016.9, "quote_volume": 357485.5949}, "trend_line": 0.130327, "activity_lines": {"activity_5": 0.131013, "activity_10": 0.12936, "activity_20": 0.128839, "activity_30": 0.129221}, "fair_value": 0.123342, "trend_signal": 0, "relative_strength": 1.023516, "market_dynamics": 0.75362, "volatility": 2.35713, "volume_expansion": -43.152076, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1337, "high": 0.1346, "low": 0.1316, "close": 0.1342, "volume": 2250121.5, "quote_volume": 299910.81467}, "trend_line": 0.130177, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.130424, "activity_20": 0.129292, "activity_30": 0.129471}, "fair_value": 0.123719, "trend_signal": 0, "relative_strength": 0.208389, "market_dynamics": 1.21462, "volatility": 2.244848, "volume_expansion": -49.17568, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1343, "high": 0.1359, "low": 0.1322, "close": 0.1356, "volume": 2865942.6, "quote_volume": 385875.86488}, "trend_line": 0.129953, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131567, "activity_20": 0.129893, "activity_30": 0.129821}, "fair_value": 0.12405, "trend_signal": 0, "relative_strength": 1.032456, "market_dynamics": 1.275715, "volatility": 1.680732, "volume_expansion": -34.889476, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1355, "high": 0.1381, "low": 0.1348, "close": 0.1371, "volume": 2987892.3, "quote_volume": 408207.64388}, "trend_line": 0.130157, "activity_lines": {"activity_5": 0.135347, "activity_10": 0.132847, "activity_20": 0.130632, "activity_30": 0.130282}, "fair_value": 0.124385, "trend_signal": 1, "relative_strength": 2.400586, "market_dynamics": 1.238223, "volatility": 1.676157, "volume_expansion": -29.407789, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1371, "high": 0.1373, "low": 0.131, "close": 0.1321, "volume": 2578781.2, "quote_volume": 344172.26989}, "trend_line": 0.130237, "activity_lines": {"activity_5": 0.134527, "activity_10": 0.133084, "activity_20": 0.130883, "activity_30": 0.130407}, "fair_value": 0.124668, "trend_signal": 1, "relative_strength": -0.64762, "market_dynamics": 1.08842, "volatility": 1.986339, "volume_expansion": -33.905303, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1321, "high": 0.1334, "low": 0.1266, "close": 0.1287, "volume": 2753056.8, "quote_volume": 355834.39489}, "trend_line": 0.129997, "activity_lines": {"activity_5": 0.132573, "activity_10": 0.132587, "activity_20": 0.130769, "activity_30": 0.130308}, "fair_value": 0.124908, "trend_signal": 1, "relative_strength": -3.037281, "market_dynamics": 0.91503, "volatility": 2.008022, "volume_expansion": -28.352977, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1286, "high": 0.1297, "low": 0.126, "close": 0.1292, "volume": 2830978.9, "quote_volume": 361924.39648}, "trend_line": 0.129807, "activity_lines": {"activity_5": 0.131127, "activity_10": 0.132162, "activity_20": 0.130711, "activity_30": 0.130257}, "fair_value": 0.125185, "trend_signal": 1, "relative_strength": -3.634127, "market_dynamics": 0.587766, "volatility": 1.880566, "volume_expansion": -23.428946, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1292, "high": 0.1327, "low": 0.1267, "close": 0.1318, "volume": 2747364.4, "quote_volume": 353806.49049}, "trend_line": 0.129897, "activity_lines": {"activity_5": 0.13088, "activity_10": 0.13214, "activity_20": 0.130903, "activity_30": 0.130385}, "fair_value": 0.125478, "trend_signal": 1, "relative_strength": -1.203781, "market_dynamics": 0.307215, "volatility": 1.924259, "volume_expansion": -25.685581, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1319, "high": 0.1342, "low": 0.1309, "close": 0.1335, "volume": 2008132.6, "quote_volume": 266911.48162}, "trend_line": 0.130197, "activity_lines": {"activity_5": 0.131453, "activity_10": 0.132336, "activity_20": 0.131265, "activity_30": 0.130618}, "fair_value": 0.125773, "trend_signal": 1, "relative_strength": -0.387, "market_dynamics": 0.295427, "volatility": 1.731947, "volume_expansion": -43.142612, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1337, "high": 0.1346, "low": 0.1267, "close": 0.1273, "volume": 2609021.0, "quote_volume": 339113.28481}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.131335, "activity_20": 0.131002, "activity_30": 0.130431}, "fair_value": 0.125988, "trend_signal": 1, "relative_strength": -3.708041, "market_dynamics": 0.120626, "volatility": 2.141944, "volume_expansion": -26.198017, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1273, "high": 0.1296, "low": 0.1269, "close": 0.1283, "volume": 1696202.3, "quote_volume": 217480.72797}, "trend_line": 0.13022, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.130602, "activity_20": 0.130838, "activity_30": 0.130312}, "fair_value": 0.126176, "trend_signal": 0, "relative_strength": -2.908841, "market_dynamics": -0.016614, "volatility": 2.09409, "volume_expansion": -49.190221, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1282, "high": 0.1296, "low": 0.1264, "close": 0.1269, "volume": 2008203.3, "quote_volume": 257298.32881}, "trend_line": 0.12988, "activity_lines": {"activity_5": 0.12856, "activity_10": 0.129715, "activity_20": 0.130536, "activity_30": 0.130098}, "fair_value": 0.126365, "trend_signal": 0, "relative_strength": -3.55382, "market_dynamics": -0.282914, "volatility": 2.101177, "volume_expansion": -35.921439, "expectation": {"probability": 54.55, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1267, "high": 0.1271, "low": 0.1144, "close": 0.1182, "volume": 9778635.7, "quote_volume": 1169250.35527}, "trend_line": 0.129327, "activity_lines": {"activity_5": 0.124773, "activity_10": 0.127378, "activity_20": 0.129395, "activity_30": 0.129345}, "fair_value": 0.126487, "trend_signal": 0, "relative_strength": -7.996431, "market_dynamics": -0.661468, "volatility": 2.653502, "volume_expansion": 185.541056, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1181, "high": 0.1194, "low": 0.1158, "close": 0.1171, "volume": 2623852.8, "quote_volume": 309617.90564}, "trend_line": 0.12875, "activity_lines": {"activity_5": 0.121527, "activity_10": 0.125158, "activity_20": 0.128197, "activity_30": 0.128556}, "fair_value": 0.126614, "trend_signal": 0, "relative_strength": -8.241756, "market_dynamics": -0.895382, "volatility": 2.557809, "volume_expansion": -24.103627, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1171, "high": 0.1205, "low": 0.1148, "close": 0.1183, "volume": 2080189.3, "quote_volume": 245491.37032}, "trend_line": 0.128577, "activity_lines": {"activity_5": 0.119773, "activity_10": 0.12352, "activity_20": 0.127172, "activity_30": 0.127882}, "fair_value": 0.126728, "trend_signal": 0, "relative_strength": -8.278753, "market_dynamics": -1.10827, "volatility": 2.543208, "volume_expansion": -38.352907, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1183, "high": 0.1183, "low": 0.1088, "close": 0.1098, "volume": 6574524.0, "quote_volume": 748533.13943}, "trend_line": 0.127883, "activity_lines": {"activity_5": 0.115787, "activity_10": 0.120587, "activity_20": 0.125374, "activity_30": 0.12667}, "fair_value": 0.126758, "trend_signal": 0, "relative_strength": -11.278016, "market_dynamics": -1.160817, "volatility": 2.993777, "volume_expansion": 85.363104, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1099, "high": 0.1147, "low": 0.1099, "close": 0.1146, "volume": 3343948.0, "quote_volume": 374468.70465}, "trend_line": 0.12738, "activity_lines": {"activity_5": 0.114633, "activity_10": 0.118871, "activity_20": 0.124118, "activity_30": 0.125813}, "fair_value": 0.126821, "trend_signal": 0, "relative_strength": -7.837991, "market_dynamics": -1.221293, "volatility": 3.293662, "volume_expansion": -7.561392, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1147, "high": 0.1147, "low": 0.1126, "close": 0.1134, "volume": 1344496.3, "quote_volume": 152914.30981}, "trend_line": 0.126713, "activity_lines": {"activity_5": 0.1139, "activity_10": 0.117202, "activity_20": 0.122799, "activity_30": 0.124911}, "fair_value": 0.126867, "trend_signal": 0, "relative_strength": -8.667959, "market_dynamics": -1.231522, "volatility": 3.234969, "volume_expansion": -62.361085, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1134, "high": 0.1154, "low": 0.1108, "close": 0.1151, "volume": 2786643.1, "quote_volume": 315230.32989}, "trend_line": 0.12634, "activity_lines": {"activity_5": 0.114053, "activity_10": 0.116176, "activity_20": 0.121706, "activity_30": 0.124162}, "fair_value": 0.12691, "trend_signal": 0, "relative_strength": -9.235316, "market_dynamics": -1.154145, "volatility": 3.238978, "volume_expansion": -18.239348, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1151, "high": 0.1163, "low": 0.1122, "close": 0.1144, "volume": 3261184.0, "quote_volume": 374137.15344}, "trend_line": 0.12589, "activity_lines": {"activity_5": 0.114107, "activity_10": 0.115358, "activity_20": 0.120615, "activity_30": 0.123392}, "fair_value": 0.126943, "trend_signal": 0, "relative_strength": -11.253022, "market_dynamics": -1.114811, "volatility": 3.206926, "volume_expansion": 5.51742, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1144, "high": 0.1146, "low": 0.1098, "close": 0.1126, "volume": 4777269.2, "quote_volume": 534770.5088}, "trend_line": 0.12539, "activity_lines": {"activity_5": 0.11382, "activity_10": 0.114447, "activity_20": 0.119437, "activity_30": 0.122534}, "fair_value": 0.126991, "trend_signal": 0, "relative_strength": -12.157011, "market_dynamics": -1.017067, "volatility": 3.195428, "volume_expansion": 49.508226, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1126, "high": 0.1184, "low": 0.1111, "close": 0.1182, "volume": 3410394.9, "quote_volume": 393515.2197}, "trend_line": 0.125177, "activity_lines": {"activity_5": 0.115213, "activity_10": 0.11484, "activity_20": 0.118893, "activity_30": 0.122071}, "fair_value": 0.127073, "trend_signal": 0, "relative_strength": -11.112583, "market_dynamics": -0.766068, "volatility": 3.469127, "volume_expansion": 4.827638, "expectation": {"probability": 51.1443, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1183, "high": 0.1208, "low": 0.1174, "close": 0.1206, "volume": 2610997.4, "quote_volume": 311999.75502}, "trend_line": 0.124927, "activity_lines": {"activity_5": 0.117167, "activity_10": 0.115827, "activity_20": 0.118654, "activity_30": 0.121775}, "fair_value": 0.127182, "trend_signal": 0, "relative_strength": -10.620622, "market_dynamics": -0.545227, "volatility": 3.50474, "volume_expansion": -19.428292, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1206, "high": 0.1228, "low": 0.1186, "close": 0.1213, "volume": 4294992.9, "quote_volume": 517288.70893}, "trend_line": 0.124647, "activity_lines": {"activity_5": 0.118873, "activity_10": 0.116898, "activity_20": 0.118553, "activity_30": 0.121541}, "fair_value": 0.127292, "trend_signal": 0, "relative_strength": -11.10645, "market_dynamics": -0.228228, "volatility": 3.334752, "volume_expansion": 29.917315, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1213, "high": 0.1215, "low": 0.1163, "close": 0.1189, "volume": 5628305.6, "quote_volume": 667841.00272}, "trend_line": 0.124417, "activity_lines": {"activity_5": 0.119367, "activity_10": 0.117456, "activity_20": 0.118299, "activity_30": 0.121171}, "fair_value": 0.12737, "trend_signal": 0, "relative_strength": -12.703936, "market_dynamics": 0.082462, "volatility": 3.347175, "volume_expansion": 62.742125, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1189, "high": 0.1222, "low": 0.1176, "close": 0.1186, "volume": 4447708.4, "quote_volume": 533569.47164}, "trend_line": 0.124117, "activity_lines": {"activity_5": 0.11946, "activity_10": 0.117949, "activity_20": 0.118079, "activity_30": 0.120795}, "fair_value": 0.127454, "trend_signal": 0, "relative_strength": -13.474047, "market_dynamics": 0.285763, "volatility": 3.343293, "volume_expansion": 25.529702, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1186, "high": 0.1219, "low": 0.1178, "close": 0.121, "volume": 3770939.8, "quote_volume": 453991.43403}, "trend_line": 0.12397, "activity_lines": {"activity_5": 0.119953, "activity_10": 0.118718, "activity_20": 0.118135, "activity_30": 0.120594}, "fair_value": 0.127596, "trend_signal": 0, "relative_strength": -12.351563, "market_dynamics": 0.501463, "volatility": 2.872247, "volume_expansion": 5.03571, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.121, "high": 0.1219, "low": 0.1157, "close": 0.1159, "volume": 4244048.7, "quote_volume": 504450.59946}, "trend_line": 0.123607, "activity_lines": {"activity_5": 0.11856, "activity_10": 0.118444, "activity_20": 0.117745, "activity_30": 0.120074}, "fair_value": 0.127727, "trend_signal": 0, "relative_strength": -13.440299, "market_dynamics": 0.519169, "volatility": 3.082203, "volume_expansion": 15.79991, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1158, "high": 0.118, "low": 0.1133, "close": 0.1166, "volume": 4380364.9, "quote_volume": 506395.8003}, "trend_line": 0.123173, "activity_lines": {"activity_5": 0.117713, "activity_10": 0.118251, "activity_20": 0.117498, "activity_30": 0.119622}, "fair_value": 0.127685, "trend_signal": 0, "relative_strength": -14.006127, "market_dynamics": 0.516744, "volatility": 3.073856, "volume_expansion": 15.77253, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1167, "high": 0.1167, "low": 0.111, "close": 0.1136, "volume": 4086741.1, "quote_volume": 464103.48912}, "trend_line": 0.122557, "activity_lines": {"activity_5": 0.11618, "activity_10": 0.117485, "activity_20": 0.117045, "activity_30": 0.119004}, "fair_value": 0.127765, "trend_signal": 0, "relative_strength": -14.823119, "market_dynamics": 0.515851, "volatility": 2.482317, "volume_expansion": 5.94323, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1136, "high": 0.1275, "low": 0.03, "close": 0.0866, "volume": 34399007.3, "quote_volume": 3099780.76933}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111825, "activity_20": 0.114086, "activity_30": 0.116684}, "fair_value": 0.12769, "trend_signal": 0, "relative_strength": -29.535988, "market_dynamics": 0.183005, "volatility": 6.496778, "volume_expansion": 526.27658, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0869, "high": 0.0901, "low": 0.0803, "close": 0.0823, "volume": 16850633.8, "quote_volume": 1455615.87636}, "trend_line": 0.119253, "activity_lines": {"activity_5": 0.09652, "activity_10": 0.105856, "activity_20": 0.110916, "activity_30": 0.114188}, "fair_value": 0.127538, "trend_signal": 0, "relative_strength": -31.276474, "market_dynamics": -0.184294, "volatility": 6.545289, "volume_expansion": 170.269865, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0822, "high": 0.0925, "low": 0.0807, "close": 0.0913, "volume": 14258466.5, "quote_volume": 1224088.73864}, "trend_line": 0.117777, "activity_lines": {"activity_5": 0.09262, "activity_10": 0.102176, "activity_20": 0.108815, "activity_30": 0.112385}, "fair_value": 0.127427, "trend_signal": 0, "relative_strength": -26.198663, "market_dynamics": -0.505506, "volatility": 7.313375, "volume_expansion": 120.762512, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0913, "high": 0.1058, "low": 0.0907, "close": 0.1032, "volume": 13722444.6, "quote_volume": 1350978.76805}, "trend_line": 0.116647, "activity_lines": {"activity_5": 0.094327, "activity_10": 0.101193, "activity_20": 0.107976, "activity_30": 0.111445}, "fair_value": 0.127364, "trend_signal": 0, "relative_strength": -16.316265, "market_dynamics": -0.69319, "volatility": 8.201168, "volume_expansion": 95.652981, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1032, "high": 0.1035, "low": 0.0916, "close": 0.0978, "volume": 11630666.8, "quote_volume": 1126237.57844}, "trend_line": 0.115503, "activity_lines": {"activity_5": 0.095127, "activity_10": 0.099556, "activity_20": 0.106689, "activity_30": 0.110229}, "fair_value": 0.127294, "trend_signal": 0, "relative_strength": -18.753747, "market_dynamics": -0.680049, "volatility": 8.293229, "volume_expansion": 55.257957, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0979, "high": 0.0993, "low": 0.0912, "close": 0.0923, "volume": 5548677.3, "quote_volume": 532004.82923}, "trend_line": 0.11429, "activity_lines": {"activity_5": 0.095147, "activity_10": 0.097304, "activity_20": 0.104976, "activity_30": 0.108732}, "fair_value": 0.127168, "trend_signal": 0, "relative_strength": -21.255995, "market_dynamics": -0.675443, "volatility": 8.230741, "volume_expansion": -25.419967, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0923, "high": 0.0944, "low": 0.0874, "close": 0.0889, "volume": 5793646.9, "quote_volume": 530207.89055}, "trend_line": 0.112947, "activity_lines": {"activity_5": 0.093653, "activity_10": 0.094911, "activity_20": 0.103022, "activity_30": 0.107094}, "fair_value": 0.127004, "trend_signal": 0, "relative_strength": -21.930301, "market_dynamics": -0.736096, "volatility": 8.192808, "volume_expansion": -23.388592, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.089, "high": 0.0932, "low": 0.0816, "close": 0.0861, "volume": 18924965.6, "quote_volume": 1668338.91618}, "trend_line": 0.111423, "activity_lines": {"activity_5": 0.090787, "activity_10": 0.092593, "activity_20": 0.100924, "activity_30": 0.105362}, "fair_value": 0.126856, "trend_signal": 0, "relative_strength": -22.628677, "market_dynamics": -0.829257, "volatility": 8.171888, "volume_expansion": 124.192131, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0861, "high": 0.0884, "low": 0.0861, "close": 0.0878, "volume": 3208907.1, "quote_volume": 280338.83209}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.088833, "activity_10": 0.091125, "activity_20": 0.099118, "activity_30": 0.103837}, "fair_value": 0.126698, "trend_signal": 0, "relative_strength": -21.152946, "market_dynamics": -0.945879, "volatility": 8.23786, "volume_expansion": -62.080943, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0877, "high": 0.0914, "low": 0.0862, "close": 0.0905, "volume": 5427535.1, "quote_volume": 480256.736}, "trend_line": 0.108673, "activity_lines": {"activity_5": 0.088807, "activity_10": 0.090673, "activity_20": 0.097699, "activity_30": 0.102586}, "fair_value": 0.126583, "trend_signal": 0, "relative_strength": -19.2928, "market_dynamics": -0.884408, "volatility": 8.325979, "volume_expansion": -36.674377, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0905, "high": 0.0933, "low": 0.0888, "close": 0.0914, "volume": 3514801.2, "quote_volume": 322146.79824}, "trend_line": 0.107443, "activity_lines": {"activity_5": 0.089567, "activity_10": 0.090804, "activity_20": 0.096479, "activity_30": 0.101471}, "fair_value": 0.126496, "trend_signal": 0, "relative_strength": -19.37498, "market_dynamics": -0.781502, "volatility": 8.298688, "volume_expansion": -58.686882, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0914, "high": 0.0952, "low": 0.0879, "close": 0.0888, "volume": 3492861.9, "quote_volume": 317692.71739}, "trend_line": 0.106173, "activity_lines": {"activity_5": 0.08952, "activity_10": 0.090375, "activity_20": 0.095113, "activity_30": 0.100269}, "fair_value": 0.12637, "trend_signal": 0, "relative_strength": -19.515964, "market_dynamics": -0.744792, "volatility": 8.275481, "volume_expansion": -58.964646, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0888, "high": 0.0896, "low": 0.084, "close": 0.0868, "volume": 7638320.7, "quote_volume": 668170.0316}, "trend_line": 0.105127, "activity_lines": {"activity_5": 0.088813, "activity_10": 0.089464, "activity_20": 0.093696, "activity_30": 0.099019}, "fair_value": 0.126242, "trend_signal": 0, "relative_strength": -20.234712, "market_dynamics": -0.59915, "volatility": 8.25589, "volume_expansion": -12.836417, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0867, "high": 0.0898, "low": 0.0865, "close": 0.0889, "volume": 2251364.1, "quote_volume": 198682.26356}, "trend_line": 0.104187, "activity_lines": {"activity_5": 0.08876, "activity_10": 0.089016, "activity_20": 0.09264, "activity_30": 0.097972}, "fair_value": 0.126122, "trend_signal": 0, "relative_strength": -19.659655, "market_dynamics": -0.45372, "volatility": 8.318918, "volume_expansion": -74.005787, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0888, "high": 0.0918, "low": 0.0887, "close": 0.0903, "volume": 2103623.5, "quote_volume": 189785.94921}, "trend_line": 0.103253, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.089084, "activity_20": 0.091872, "activity_30": 0.097076}, "fair_value": 0.12599, "trend_signal": 0, "relative_strength": -18.548916, "market_dynamics": -0.21283, "volatility": 5.539905, "volume_expansion": -75.207113, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0902, "high": 0.0905, "low": 0.0891, "close": 0.0901, "volume": 748773.4, "quote_volume": 67303.52763}, "trend_line": 0.102597, "activity_lines": {"activity_5": 0.089387, "activity_10": 0.089251, "activity_20": 0.091221, "activity_30": 0.096227}, "fair_value": 0.125828, "trend_signal": 0, "relative_strength": -18.641515, "market_dynamics": 0.00524, "volatility": 5.339976, "volume_expansion": -90.978459, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.09, "high": 0.0946, "low": 0.0892, "close": 0.0943, "volume": 1628638.9, "quote_volume": 149297.41258}, "trend_line": 0.10192, "activity_lines": {"activity_5": 0.09116, "activity_10": 0.090222, "activity_20": 0.091106, "activity_30": 0.095692}, "fair_value": 0.125722, "trend_signal": 0, "relative_strength": -16.507758, "market_dynamics": 0.236954, "volatility": 4.693494, "volume_expansion": -80.120912, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0944, "high": 0.0953, "low": 0.0911, "close": 0.092, "volume": 2202134.0, "quote_volume": 205693.73508}, "trend_line": 0.101207, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.090676, "activity_20": 0.090899, "activity_30": 0.095052}, "fair_value": 0.125568, "trend_signal": 0, "relative_strength": -17.664667, "market_dynamics": 0.291015, "volatility": 3.137496, "volume_expansion": -72.78167, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0919, "high": 0.093, "low": 0.0871, "close": 0.0886, "volume": 3536877.6, "quote_volume": 321486.77967}, "trend_line": 0.100323, "activity_lines": {"activity_5": 0.09096, "activity_10": 0.090405, "activity_20": 0.090482, "activity_30": 0.094239}, "fair_value": 0.125396, "trend_signal": 0, "relative_strength": -19.298332, "market_dynamics": 0.241195, "volatility": 3.003372, "volume_expansion": -56.055195, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0885, "high": 0.0898, "low": 0.0853, "close": 0.0869, "volume": 7121028.9, "quote_volume": 624025.0095}, "trend_line": 0.099407, "activity_lines": {"activity_5": 0.089573, "activity_10": 0.089811, "activity_20": 0.090036, "activity_30": 0.093373}, "fair_value": 0.125223, "trend_signal": 0, "relative_strength": -18.208982, "market_dynamics": 0.250687, "volatility": 2.702289, "volume_expansion": -13.159971, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0869, "high": 0.0881, "low": 0.0785, "close": 0.0809, "volume": 5752808.7, "quote_volume": 473010.62532}, "trend_line": 0.09835, "activity_lines": {"activity_5": 0.086413, "activity_10": 0.088191, "activity_20": 0.089146, "activity_30": 0.092179}, "fair_value": 0.125002, "trend_signal": 0, "relative_strength": -22.026306, "market_dynamics": 0.088844, "volatility": 3.082922, "volume_expansion": -14.998098, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.081, "high": 0.0835, "low": 0.0805, "close": 0.0825, "volume": 2337557.3, "quote_volume": 192260.38957}, "trend_line": 0.09716, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087053, "activity_20": 0.088436, "activity_30": 0.091156}, "fair_value": 0.124764, "trend_signal": 0, "relative_strength": -20.729596, "market_dynamics": 0.030028, "volatility": 3.065559, "volume_expansion": -61.312844, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0825, "high": 0.0862, "low": 0.082, "close": 0.0852, "volume": 2264391.9, "quote_volume": 191841.82247}, "trend_line": 0.09598, "activity_lines": {"activity_5": 0.084073, "activity_10": 0.08652, "activity_20": 0.087981, "activity_30": 0.090385}, "fair_value": 0.124501, "trend_signal": 0, "relative_strength": -17.833647, "market_dynamics": 0.00266, "volatility": 3.15013, "volume_expansion": -58.394279, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0851, "high": 0.0862, "low": 0.0816, "close": 0.0845, "volume": 2699185.4, "quote_volume": 226657.48418}, "trend_line": 0.094753, "activity_lines": {"activity_5": 0.083967, "activity_10": 0.085889, "activity_20": 0.08749, "activity_30": 0.089644}, "fair_value": 0.124239, "trend_signal": 0, "relative_strength": -18.17057, "market_dynamics": -0.118012, "volatility": 3.021111, "volume_expansion": -44.817037, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0845, "high": 0.0846, "low": 0.0717, "close": 0.0752, "volume": 7978975.5, "quote_volume": 613932.11096}, "trend_line": 0.093297, "activity_lines": {"activity_5": 0.081033, "activity_10": 0.083647, "activity_20": 0.086201, "activity_30": 0.088382}, "fair_value": 0.123953, "trend_signal": 0, "relative_strength": -23.745587, "market_dynamics": -0.199883, "volatility": 4.026787, "volume_expansion": 69.449836, "expectation": {"probability": 49.0008, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0752, "high": 0.0768, "low": 0.0674, "close": 0.0716, "volume": 12505096.5, "quote_volume": 909712.65279}, "trend_line": 0.09173, "activity_lines": {"activity_5": 0.07768, "activity_10": 0.081025, "activity_20": 0.084677, "activity_30": 0.086983}, "fair_value": 0.123643, "trend_signal": 0, "relative_strength": -22.994123, "market_dynamics": -0.30274, "volatility": 4.110232, "volume_expansion": 147.303703, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0717, "high": 0.0765, "low": 0.0678, "close": 0.0752, "volume": 5638433.4, "quote_volume": 408818.93623}, "trend_line": 0.090203, "activity_lines": {"activity_5": 0.076147, "activity_10": 0.079395, "activity_20": 0.083595, "activity_30": 0.085916}, "fair_value": 0.12329, "trend_signal": 0, "relative_strength": -20.274885, "market_dynamics": -0.474242, "volatility": 4.423026, "volume_expansion": 11.678374, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0752, "high": 0.0755, "low": 0.0707, "close": 0.074, "volume": 7717351.2, "quote_volume": 566143.47206}, "trend_line": 0.088807, "activity_lines": {"activity_5": 0.0747, "activity_10": 0.077893, "activity_20": 0.082463, "activity_30": 0.084871}, "fair_value": 0.122903, "trend_signal": 0, "relative_strength": -18.919408, "market_dynamics": -0.611629, "volatility": 4.32641, "volume_expansion": 71.93864, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0738, "high": 0.0872, "low": 0.0737, "close": 0.085, "volume": 9697163.7, "quote_volume": 777495.83024}, "trend_line": 0.087753, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.078718, "activity_20": 0.082437, "activity_30": 0.084625}, "fair_value": 0.12251, "trend_signal": 0, "relative_strength": -8.106308, "market_dynamics": -0.36589, "volatility": 5.975883, "volume_expansion": 101.485013, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0851, "high": 0.0863, "low": 0.0805, "close": 0.0839, "volume": 4699087.4, "quote_volume": 389327.19796}, "trend_line": 0.086763, "activity_lines": {"activity_5": 0.080233, "activity_10": 0.079409, "activity_20": 0.08232, "activity_30": 0.084377}, "fair_value": 0.122146, "trend_signal": 0, "relative_strength": -7.76794, "market_dynamics": -0.143499, "volatility": 5.981821, "volume_expansion": -1.619127, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0838, "high": 0.0843, "low": 0.0795, "close": 0.0826, "volume": 3377550.2, "quote_volume": 278114.2981}, "trend_line": 0.08663, "activity_lines": {"activity_5": 0.081787, "activity_10": 0.079918, "activity_20": 0.08211, "activity_30": 0.084108}, "fair_value": 0.121737, "trend_signal": 0, "relative_strength": -10.606963, "market_dynamics": 0.055211, "volatility": 5.823191, "volume_expansion": -29.185305, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0826, "high": 0.0847, "low": 0.0811, "close": 0.0833, "volume": 3316181.9, "quote_volume": 275631.29258}, "trend_line": 0.086663, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.080524, "activity_20": 0.082008, "activity_30": 0.083893}, "fair_value": 0.121276, "trend_signal": 0, "relative_strength": -10.328936, "market_dynamics": 0.323672, "volatility": 5.817673, "volume_expansion": -30.342955, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0834, "high": 0.0847, "low": 0.0791, "close": 0.0793, "volume": 4683399.6, "quote_volume": 386000.9792}, "trend_line": 0.086263, "activity_lines": {"activity_5": 0.08202, "activity_10": 0.080387, "activity_20": 0.081552, "activity_30": 0.083418}, "fair_value": 0.120806, "trend_signal": 0, "relative_strength": -11.530263, "market_dynamics": 0.281383, "volatility": 5.867278, "volume_expansion": 1.526528, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0793, "high": 0.0864, "low": 0.0776, "close": 0.0797, "volume": 17067905.5, "quote_volume": 1413646.69376}, "trend_line": 0.08548, "activity_lines": {"activity_5": 0.08098, "activity_10": 0.080431, "activity_20": 0.08117, "activity_30": 0.082995}, "fair_value": 0.120187, "trend_signal": 0, "relative_strength": -9.218655, "market_dynamics": 0.453758, "volatility": 5.86217, "volume_expansion": 218.799344, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0797, "high": 0.0831, "low": 0.0732, "close": 0.0759, "volume": 15571847.9, "quote_volume": 1233721.87858}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.079027, "activity_10": 0.079871, "activity_20": 0.080469, "activity_30": 0.082377}, "fair_value": 0.119629, "trend_signal": 0, "relative_strength": -11.276445, "market_dynamics": 0.622881, "volatility": 5.718126, "volume_expansion": 158.358735, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0758, "high": 0.0763, "low": 0.0722, "close": 0.0737, "volume": 7495787.9, "quote_volume": 559964.06981}, "trend_line": 0.08413, "activity_lines": {"activity_5": 0.076873, "activity_10": 0.078898, "activity_20": 0.079628, "activity_30": 0.081664}, "fair_value": 0.119027, "trend_signal": 0, "relative_strength": -8.659725, "market_dynamics": 0.549209, "volatility": 5.717598, "volume_expansion": 17.77367, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0737, "high": 0.0769, "low": 0.0737, "close": 0.076, "volume": 2062719.6, "quote_volume": 156480.9053}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.07608, "activity_10": 0.078305, "activity_20": 0.079083, "activity_30": 0.081139}, "fair_value": 0.118558, "trend_signal": 0, "relative_strength": -6.270426, "market_dynamics": 0.45653, "volatility": 5.710293, "volume_expansion": -67.700735, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0761, "high": 0.0769, "low": 0.072, "close": 0.0739, "volume": 4104250.0, "quote_volume": 304507.85577}, "trend_line": 0.083293, "activity_lines": {"activity_5": 0.075073, "activity_10": 0.077316, "activity_20": 0.078426, "activity_30": 0.080507}, "fair_value": 0.118164, "trend_signal": 0, "relative_strength": -7.099179, "market_dynamics": 0.181122, "volatility": 5.736196, "volume_expansion": -36.676294, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0739, "high": 0.0766, "low": 0.0712, "close": 0.0729, "volume": 7323353.4, "quote_volume": 542976.71694}, "trend_line": 0.082797, "activity_lines": {"activity_5": 0.074093, "activity_10": 0.076147, "activity_20": 0.07776, "activity_30": 0.079836}, "fair_value": 0.117812, "trend_signal": 0, "relative_strength": -5.775867, "market_dynamics": 0.052958, "volatility": 5.000037, "volume_expansion": 9.783819, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0728, "high": 0.075, "low": 0.0715, "close": 0.074, "volume": 4701915.1, "quote_volume": 343580.8326}, "trend_line": 0.082247, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.075398, "activity_20": 0.077273, "activity_30": 0.079269}, "fair_value": 0.11749, "trend_signal": 0, "relative_strength": -4.600254, "market_dynamics": 0.098401, "volatility": 4.839077, "volume_expansion": -28.212276, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0739, "high": 0.0744, "low": 0.0686, "close": 0.0716, "volume": 4635186.4, "quote_volume": 331915.13583}, "trend_line": 0.081587, "activity_lines": {"activity_5": 0.0731, "activity_10": 0.074393, "activity_20": 0.07662, "activity_30": 0.078582}, "fair_value": 0.117149, "trend_signal": 0, "relative_strength": -5.746586, "market_dynamics": 0.032353, "volatility": 4.735251, "volume_expansion": -28.622092, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0716, "high": 0.0761, "low": 0.068, "close": 0.0699, "volume": 5698398.5, "quote_volume": 410834.59173}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.07184, "activity_10": 0.073278, "activity_20": 0.075848, "activity_30": 0.077828}, "fair_value": 0.116831, "trend_signal": 0, "relative_strength": -2.322329, "market_dynamics": -0.065949, "volatility": 4.755324, "volume_expansion": -14.46298, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0699, "high": 0.0716, "low": 0.0602, "close": 0.0637, "volume": 20662555.4, "quote_volume": 1324655.73175}, "trend_line": 0.080187, "activity_lines": {"activity_5": 0.06892, "activity_10": 0.07128, "activity_20": 0.074546, "activity_30": 0.076715}, "fair_value": 0.116485, "trend_signal": 0, "relative_strength": -8.902606, "market_dynamics": -0.361633, "volatility": 2.925454, "volume_expansion": 172.527744, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0636, "high": 0.0662, "low": 0.0618, "close": 0.0649, "volume": 4960229.2, "quote_volume": 316227.16064}, "trend_line": 0.079387, "activity_lines": {"activity_5": 0.06708, "activity_10": 0.069784, "activity_20": 0.073461, "activity_30": 0.075728}, "fair_value": 0.116153, "trend_signal": 0, "relative_strength": -6.253113, "market_dynamics": -0.757362, "volatility": 3.089735, "volume_expansion": -35.538488, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0648, "high": 0.0669, "low": 0.064, "close": 0.0664, "volume": 16718222.4, "quote_volume": 1103717.57174}, "trend_line": 0.07859, "activity_lines": {"activity_5": 0.066273, "activity_10": 0.068829, "activity_20": 0.072612, "activity_30": 0.074891}, "fair_value": 0.115773, "trend_signal": 0, "relative_strength": -5.872694, "market_dynamics": -0.863601, "volatility": 3.264316, "volume_expansion": 105.589871, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0664, "high": 0.0699, "low": 0.0657, "close": 0.0689, "volume": 6854334.7, "quote_volume": 463282.74069}, "trend_line": 0.077883, "activity_lines": {"activity_5": 0.066807, "activity_10": 0.068502, "activity_20": 0.072043, "activity_30": 0.074265}, "fair_value": 0.115465, "trend_signal": 0, "relative_strength": -3.470173, "market_dynamics": -0.920973, "volatility": 3.492229, "volume_expansion": -12.675777, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0689, "high": 0.0698, "low": 0.0673, "close": 0.0693, "volume": 2983020.8, "quote_volume": 204952.8706}, "trend_line": 0.07705, "activity_lines": {"activity_5": 0.067653, "activity_10": 0.068335, "activity_20": 0.071525, "activity_30": 0.073712}, "fair_value": 0.115142, "trend_signal": 0, "relative_strength": -1.458255, "market_dynamics": -0.836637, "volatility": 3.378209, "volume_expansion": -61.342423, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0694, "high": 0.0701, "low": 0.0675, "close": 0.0697, "volume": 2226095.8, "quote_volume": 153163.71268}, "trend_line": 0.076307, "activity_lines": {"activity_5": 0.068673, "activity_10": 0.068362, "activity_20": 0.071073, "activity_30": 0.073237}, "fair_value": 0.114762, "trend_signal": 0, "relative_strength": -3.863649, "market_dynamics": -0.597196, "volatility": 3.380421, "volume_expansion": -70.087239, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0697, "high": 0.0715, "low": 0.069, "close": 0.0706, "volume": 2987291.8, "quote_volume": 208999.0051}, "trend_line": 0.075707, "activity_lines": {"activity_5": 0.069593, "activity_10": 0.068629, "activity_20": 0.070727, "activity_30": 0.072869}, "fair_value": 0.114374, "trend_signal": 0, "relative_strength": -3.068613, "market_dynamics": -0.382106, "volatility": 3.241837, "volume_expansion": -57.963754, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0705, "high": 0.0709, "low": 0.0681, "close": 0.0689, "volume": 3973335.4, "quote_volume": 276342.61684}, "trend_line": 0.075107, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.068629, "activity_20": 0.070288, "activity_30": 0.07243}, "fair_value": 0.114021, "trend_signal": 0, "relative_strength": -4.487188, "market_dynamics": -0.153002, "volatility": 3.217869, "volume_expansion": -43.801489, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0689, "high": 0.0706, "low": 0.0682, "close": 0.0682, "volume": 2933757.3, "quote_volume": 204106.35021}, "trend_line": 0.074683, "activity_lines": {"activity_5": 0.06914, "activity_10": 0.068595, "activity_20": 0.069854, "activity_30": 0.071985}, "fair_value": 0.113698, "trend_signal": 0, "relative_strength": -4.917488, "market_dynamics": -0.003155, "volatility": 3.064853, "volume_expansion": -58.37455, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0682, "high": 0.0695, "low": 0.0677, "close": 0.0681, "volume": 1800924.1, "quote_volume": 123412.68532}, "trend_line": 0.074203, "activity_lines": {"activity_5": 0.068727, "activity_10": 0.068604, "activity_20": 0.069479, "activity_30": 0.07156}, "fair_value": 0.113371, "trend_signal": 0, "relative_strength": -4.17191, "market_dynamics": 0.11621, "volatility": 3.014048, "volume_expansion": -74.170029, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0682, "high": 0.0682, "low": 0.0623, "close": 0.0643, "volume": 4529036.9, "quote_volume": 290011.24726}, "trend_line": 0.073507, "activity_lines": {"activity_5": 0.067127, "activity_10": 0.067955, "activity_20": 0.068814, "activity_30": 0.070921}, "fair_value": 0.112971, "trend_signal": 0, "relative_strength": -5.194455, "market_dynamics": 0.056435, "volatility": 3.280763, "volume_expansion": -34.969755, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0643, "high": 0.0692, "low": 0.0636, "close": 0.0682, "volume": 4459666.8, "quote_volume": 298420.26554}, "trend_line": 0.072963, "activity_lines": {"activity_5": 0.067187, "activity_10": 0.068004, "activity_20": 0.068592, "activity_30": 0.070578}, "fair_value": 0.112587, "trend_signal": 0, "relative_strength": -4.951241, "market_dynamics": 0.121247, "volatility": 3.696955, "volume_expansion": -29.592692, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0682, "high": 0.0693, "low": 0.0663, "close": 0.0685, "volume": 4871373.3, "quote_volume": 331436.87046}, "trend_line": 0.07274, "activity_lines": {"activity_5": 0.067507, "activity_10": 0.068047, "activity_20": 0.068453, "activity_30": 0.070291}, "fair_value": 0.112222, "trend_signal": 0, "relative_strength": -6.592672, "market_dynamics": 0.272738, "volatility": 3.623532, "volume_expansion": -15.997375, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0685, "high": 0.0691, "low": 0.0658, "close": 0.067, "volume": 2515092.4, "quote_volume": 170276.9815}, "trend_line": 0.072587, "activity_lines": {"activity_5": 0.067353, "activity_10": 0.06778, "activity_20": 0.068207, "activity_30": 0.06992}, "fair_value": 0.111885, "trend_signal": 0, "relative_strength": -6.912522, "market_dynamics": 0.350139, "volatility": 3.616104, "volume_expansion": -54.68333, "expectation": {"probability": 48.9123, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.0676, "low": 0.0635, "close": 0.0653, "volume": 3226189.0, "quote_volume": 212618.44695}, "trend_line": 0.072257, "activity_lines": {"activity_5": 0.066713, "activity_10": 0.067238, "activity_20": 0.067831, "activity_30": 0.06945}, "fair_value": 0.111482, "trend_signal": 0, "relative_strength": -6.173546, "market_dynamics": 0.490145, "volatility": 2.815118, "volume_expansion": -42.473834, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0653, "high": 0.0678, "low": 0.0649, "close": 0.0669, "volume": 3283271.2, "quote_volume": 217637.48741}, "trend_line": 0.07202, "activity_lines": {"activity_5": 0.066793, "activity_10": 0.06706, "activity_20": 0.067658, "activity_30": 0.069105}, "fair_value": 0.111112, "trend_signal": 0, "relative_strength": -3.575115, "market_dynamics": 0.52852, "volatility": 2.842718, "volume_expansion": -41.024333, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0669, "high": 0.0671, "low": 0.0631, "close": 0.0652, "volume": 3242709.4, "quote_volume": 211854.7099}, "trend_line": 0.07136, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.066624, "activity_20": 0.067357, "activity_30": 0.068665}, "fair_value": 0.110753, "trend_signal": 0, "relative_strength": -6.998827, "market_dynamics": 0.401454, "volatility": 2.866877, "volume_expansion": -39.537001, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0651, "high": 0.0672, "low": 0.0649, "close": 0.0659, "volume": 2848757.8, "quote_volume": 188667.39139}, "trend_line": 0.07076, "activity_lines": {"activity_5": 0.065907, "activity_10": 0.066413, "activity_20": 0.067159, "activity_30": 0.068312}, "fair_value": 0.110401, "trend_signal": 0, "relative_strength": -6.05754, "market_dynamics": 0.34025, "volatility": 2.686541, "volume_expansion": -45.94872, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.066, "high": 0.0709, "low": 0.0646, "close": 0.0696, "volume": 3437820.7, "quote_volume": 234306.3344}, "trend_line": 0.070327, "activity_lines": {"activity_5": 0.067087, "activity_10": 0.066929, "activity_20": 0.067351, "activity_30": 0.068237}, "fair_value": 0.110067, "trend_signal": 0, "relative_strength": -2.807157, "market_dynamics": 0.619318, "volatility": 3.085163, "volume_expansion": -34.022608, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0695, "high": 0.0702, "low": 0.067, "close": 0.0672, "volume": 4333032.5, "quote_volume": 296712.24527}, "trend_line": 0.06979, "activity_lines": {"activity_5": 0.067293, "activity_10": 0.066984, "activity_20": 0.067325, "activity_30": 0.068036}, "fair_value": 0.109719, "trend_signal": 0, "relative_strength": -5.239844, "market_dynamics": 0.761503, "volatility": 3.210295, "volume_expansion": -15.738049, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0672, "high": 0.0674, "low": 0.0645, "close": 0.0657, "volume": 3804298.6, "quote_volume": 248987.86971}, "trend_line": 0.069337, "activity_lines": {"activity_5": 0.066873, "activity_10": 0.066782, "activity_20": 0.067169, "activity_30": 0.067772}, "fair_value": 0.109346, "trend_signal": 0, "relative_strength": -7.584539, "market_dynamics": 0.917628, "volatility": 3.220874, "volume_expansion": -11.516066, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0657, "high": 0.0665, "low": 0.0627, "close": 0.0646, "volume": 2466533.2, "quote_volume": 159435.93961}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.066167, "activity_10": 0.066355, "activity_20": 0.066899, "activity_30": 0.067466}, "fair_value": 0.108935, "trend_signal": 0, "relative_strength": -6.628196, "market_dynamics": 0.982726, "volatility": 3.194635, "volume_expansion": -40.917656, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0647, "high": 0.0657, "low": 0.0644, "close": 0.065, "volume": 1961723.7, "quote_volume": 127613.96427}, "trend_line": 0.06847, "activity_lines": {"activity_5": 0.065633, "activity_10": 0.066065, "activity_20": 0.066668, "activity_30": 0.067219}, "fair_value": 0.108498, "trend_signal": 0, "relative_strength": -5.815733, "market_dynamics": 0.707236, "volatility": 3.200184, "volume_expansion": -42.921932, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0649, "high": 0.065, "low": 0.061, "close": 0.0617, "volume": 2344154.4, "quote_volume": 147380.62138}, "trend_line": 0.06807, "activity_lines": {"activity_5": 0.06406, "activity_10": 0.06524, "activity_20": 0.066129, "activity_30": 0.066782}, "fair_value": 0.108045, "trend_signal": 0, "relative_strength": -8.251905, "market_dynamics": 0.319362, "volatility": 3.427989, "volume_expansion": -27.005316, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0617, "high": 0.0627, "low": 0.0555, "close": 0.0574, "volume": 5425253.1, "quote_volume": 319844.19921}, "trend_line": 0.06745, "activity_lines": {"activity_5": 0.06158, "activity_10": 0.063729, "activity_20": 0.065215, "activity_30": 0.066094}, "fair_value": 0.107533, "trend_signal": 0, "relative_strength": -12.598457, "market_dynamics": 0.006097, "volatility": 3.585898, "volume_expansion": 62.748681, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0574, "high": 0.0575, "low": 0.0551, "close": 0.0559, "volume": 6701924.3, "quote_volume": 377525.48562}, "trend_line": 0.06685, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.062089, "activity_20": 0.064215, "activity_30": 0.065349}, "fair_value": 0.107022, "trend_signal": 0, "relative_strength": -15.905556, "market_dynamics": -0.322983, "volatility": 3.068048, "volume_expansion": 88.398801, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0558, "high": 0.0561, "low": 0.0519, "close": 0.0527, "volume": 5865602.6, "quote_volume": 316796.86585}, "trend_line": 0.066177, "activity_lines": {"activity_5": 0.056513, "activity_10": 0.060067, "activity_20": 0.062976, "activity_30": 0.064436}, "fair_value": 0.106504, "trend_signal": 0, "relative_strength": -18.79235, "market_dynamics": -0.699232, "volatility": 3.216436, "volume_expansion": 58.477424, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0528, "high": 0.0541, "low": 0.0491, "close": 0.0504, "volume": 5685284.1, "quote_volume": 294317.16939}, "trend_line": 0.06539, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.057855, "activity_20": 0.061603, "activity_30": 0.063418}, "fair_value": 0.105948, "trend_signal": 0, "relative_strength": -21.239868, "market_dynamics": -0.87209, "volatility": 3.283153, "volume_expansion": 50.133455, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0505, "high": 0.0546, "low": 0.0498, "close": 0.0539, "volume": 4073640.7, "quote_volume": 213564.62092}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.053227, "activity_10": 0.05656, "activity_20": 0.060652, "activity_30": 0.062677}, "fair_value": 0.105401, "trend_signal": 0, "relative_strength": -17.909315, "market_dynamics": -0.993488, "volatility": 3.994812, "volume_expansion": 5.97912, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0538, "high": 0.0556, "low": 0.0538, "close": 0.0546, "volume": 2434308.2, "quote_volume": 133643.55129}, "trend_line": 0.06429, "activity_lines": {"activity_5": 0.053407, "activity_10": 0.055678, "activity_20": 0.059835, "activity_30": 0.062018}, "fair_value": 0.10486, "trend_signal": 0, "relative_strength": -16.684203, "market_dynamics": -1.067059, "volatility": 3.928432, "volume_expansion": -37.186983, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0547, "high": 0.0555, "low": 0.0526, "close": 0.0538, "volume": 3350737.8, "quote_volume": 181371.99328}, "trend_line": 0.06396, "activity_lines": {"activity_5": 0.053507, "activity_10": 0.05488, "activity_20": 0.059007, "activity_30": 0.061342}, "fair_value": 0.104308, "trend_signal": 0, "relative_strength": -17.882709, "market_dynamics": -1.038713, "volatility": 3.915151, "volume_expansion": -12.205489, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0537, "high": 0.0562, "low": 0.0531, "close": 0.054, "volume": 9133239.8, "quote_volume": 500137.93607}, "trend_line": 0.063597, "activity_lines": {"activity_5": 0.053813, "activity_10": 0.054335, "activity_20": 0.058247, "activity_30": 0.060699}, "fair_value": 0.103751, "trend_signal": 0, "relative_strength": -17.233282, "market_dynamics": -0.855315, "volatility": 3.889009, "volume_expansion": 125.498322, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0541, "high": 0.0544, "low": 0.0523, "close": 0.0539, "volume": 2541789.7, "quote_volume": 135765.91557}, "trend_line": 0.06318, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053964, "activity_20": 0.057546, "activity_30": 0.060074}, "fair_value": 0.103149, "trend_signal": 0, "relative_strength": -15.968689, "market_dynamics": -0.895019, "volatility": 3.405248, "volume_expansion": -35.385371, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0539, "high": 0.0541, "low": 0.0522, "close": 0.0534, "volume": 2222546.5, "quote_volume": 117853.08999}, "trend_line": 0.062663, "activity_lines": {"activity_5": 0.053787, "activity_10": 0.053704, "activity_20": 0.056866, "activity_30": 0.059443}, "fair_value": 0.102517, "trend_signal": 0, "relative_strength": -16.582572, "market_dynamics": -0.875184, "volatility": 3.37729, "volume_expansion": -43.289956, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0533, "high": 0.0546, "low": 0.0523, "close": 0.0526, "volume": 2972584.1, "quote_volume": 158671.61368}, "trend_line": 0.062107, "activity_lines": {"activity_5": 0.05334, "activity_10": 0.053449, "activity_20": 0.056175, "activity_30": 0.058793}, "fair_value": 0.101838, "trend_signal": 0, "relative_strength": -17.190264, "market_dynamics": -0.866765, "volatility": 3.372318, "volume_expansion": -23.90595, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0526, "high": 0.0542, "low": 0.0523, "close": 0.0526, "volume": 1447866.7, "quote_volume": 77134.22288}, "trend_line": 0.061537, "activity_lines": {"activity_5": 0.053027, "activity_10": 0.053282, "activity_20": 0.055545, "activity_30": 0.05818}, "fair_value": 0.101207, "trend_signal": 0, "relative_strength": -17.100665, "market_dynamics": -0.982706, "volatility": 3.394303, "volume_expansion": -62.044975, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0526, "high": 0.0565, "low": 0.0519, "close": 0.0557, "volume": 8156441.7, "quote_volume": 443605.99061}, "trend_line": 0.06104, "activity_lines": {"activity_5": 0.053827, "activity_10": 0.053738, "activity_20": 0.055278, "activity_30": 0.057803}, "fair_value": 0.100635, "trend_signal": 0, "relative_strength": -12.513299, "market_dynamics": -0.527174, "volatility": 3.858407, "volume_expansion": 100.878925, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0557, "high": 0.0585, "low": 0.0547, "close": 0.0553, "volume": 10349770.8, "quote_volume": 582708.89543}, "trend_line": 0.060587, "activity_lines": {"activity_5": 0.05438, "activity_10": 0.054067, "activity_20": 0.055018, "activity_30": 0.057433}, "fair_value": 0.100038, "trend_signal": 0, "relative_strength": -12.982061, "market_dynamics": -0.021188, "volatility": 3.690916, "volume_expansion": 133.343244, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0553, "high": 0.0585, "low": 0.0538, "close": 0.0543, "volume": 11746682.4, "quote_volume": 659166.02438}, "trend_line": 0.060123, "activity_lines": {"activity_5": 0.054507, "activity_10": 0.054125, "activity_20": 0.054713, "activity_30": 0.057028}, "fair_value": 0.099444, "trend_signal": 0, "relative_strength": -13.393522, "market_dynamics": 0.461029, "volatility": 3.282626, "volume_expansion": 142.156162, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0542, "high": 0.0633, "low": 0.0532, "close": 0.0565, "volume": 61539022.5, "quote_volume": 3529402.5766}, "trend_line": 0.059737, "activity_lines": {"activity_5": 0.055307, "activity_10": 0.054576, "activity_20": 0.05469, "activity_30": 0.056794}, "fair_value": 0.098846, "trend_signal": 0, "relative_strength": -10.722356, "market_dynamics": 0.993498, "volatility": 3.399987, "volume_expansion": 698.050368, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0564, "high": 0.0576, "low": 0.0523, "close": 0.0533, "volume": 14081665.0, "quote_volume": 766899.32587}, "trend_line": 0.05937, "activity_lines": {"activity_5": 0.05478, "activity_10": 0.054411, "activity_20": 0.054414, "activity_30": 0.056378}, "fair_value": 0.09829, "trend_signal": 0, "relative_strength": -14.559273, "market_dynamics": 1.006685, "volatility": 3.392534, "volume_expansion": 71.204851, "expectation": {"probability": 45.26, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0534, "high": 0.0558, "low": 0.0524, "close": 0.0553, "volume": 3350703.4, "quote_volume": 180331.58788}, "trend_line": 0.05894, "activity_lines": {"activity_5": 0.054873, "activity_10": 0.054618, "activity_20": 0.054388, "activity_30": 0.056116}, "fair_value": 0.097755, "trend_signal": 0, "relative_strength": -12.1539, "market_dynamics": 0.951291, "volatility": 3.264745, "volume_expansion": -59.479946, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0554, "high": 0.0584, "low": 0.0546, "close": 0.0577, "volume": 6191892.1, "quote_volume": 349440.25944}, "trend_line": 0.05858, "activity_lines": {"activity_5": 0.055793, "activity_10": 0.055238, "activity_20": 0.054634, "activity_30": 0.056036}, "fair_value": 0.097247, "trend_signal": 0, "relative_strength": -9.202677, "market_dynamics": 0.931381, "volatility": 2.965072, "volume_expansion": -26.988909, "expectation": {"probability": 45.0236, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0579, "high": 0.0582, "low": 0.0563, "close": 0.0576, "volume": 4584885.7, "quote_volume": 262395.61326}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.055771, "activity_20": 0.054905, "activity_30": 0.055973}, "fair_value": 0.096782, "trend_signal": 0, "relative_strength": -9.6276, "market_dynamics": 0.819421, "volatility": 2.962101, "volume_expansion": -46.642655, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0576, "high": 0.0599, "low": 0.0574, "close": 0.0579, "volume": 7105926.8, "quote_volume": 414908.01376}, "trend_line": 0.05802, "activity_lines": {"activity_5": 0.057127, "activity_10": 0.056282, "activity_20": 0.055225, "activity_30": 0.055949}, "fair_value": 0.096339, "trend_signal": 0, "relative_strength": -9.73404, "market_dynamics": 0.88607, "volatility": 2.9153, "volume_expansion": -18.104535, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0579, "high": 0.0593, "low": 0.0561, "close": 0.0588, "volume": 4021860.9, "quote_volume": 231531.11122}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.05794, "activity_10": 0.05686, "activity_20": 0.055628, "activity_30": 0.055999}, "fair_value": 0.095924, "trend_signal": 0, "relative_strength": -10.230499, "market_dynamics": 0.971664, "volatility": 2.925499, "volume_expansion": -52.92117, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0589, "high": 0.0607, "low": 0.0568, "close": 0.0599, "volume": 5961525.5, "quote_volume": 352784.96023}, "trend_line": 0.057573, "activity_lines": {"activity_5": 0.058753, "activity_10": 0.057525, "activity_20": 0.056121, "activity_30": 0.056138}, "fair_value": 0.0955, "trend_signal": 0, "relative_strength": -8.046685, "market_dynamics": 1.048417, "volatility": 2.931348, "volume_expansion": -30.255131, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0599, "high": 0.0616, "low": 0.0581, "close": 0.0592, "volume": 6386130.8, "quote_volume": 383371.61832}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.059027, "activity_10": 0.057987, "activity_20": 0.056514, "activity_30": 0.056243}, "fair_value": 0.095027, "trend_signal": 0, "relative_strength": -6.397724, "market_dynamics": 1.13529, "volatility": 2.942127, "volume_expansion": -25.592648, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0592, "high": 0.063, "low": 0.0569, "close": 0.0598, "volume": 12788077.8, "quote_volume": 767130.00682}, "trend_line": 0.057023, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.058487, "activity_20": 0.056922, "activity_30": 0.056401}, "fair_value": 0.094594, "trend_signal": 0, "relative_strength": -4.820242, "market_dynamics": 1.280076, "volatility": 2.873372, "volume_expansion": 41.80012, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0597, "high": 0.0619, "low": 0.0583, "close": 0.0595, "volume": 5410534.4, "quote_volume": 324418.61247}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.059527, "activity_10": 0.058833, "activity_20": 0.057274, "activity_30": 0.056561}, "fair_value": 0.094152, "trend_signal": 0, "relative_strength": -4.446515, "market_dynamics": 1.412375, "volatility": 2.888232, "volume_expansion": -40.979385, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0596, "high": 0.0609, "low": 0.058, "close": 0.0587, "volume": 6412392.9, "quote_volume": 381242.92454}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.05928, "activity_10": 0.058978, "activity_20": 0.057526, "activity_30": 0.056686}, "fair_value": 0.093681, "trend_signal": 1, "relative_strength": -5.234972, "market_dynamics": 1.366843, "volatility": 2.584601, "volume_expansion": -31.199546, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0587, "high": 0.0593, "low": 0.0567, "close": 0.0576, "volume": 2166931.5, "quote_volume": 126383.77786}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.058673, "activity_10": 0.058825, "activity_20": 0.05765, "activity_30": 0.056754}, "fair_value": 0.093188, "trend_signal": 1, "relative_strength": -7.07665, "market_dynamics": 1.228231, "volatility": 2.637208, "volume_expansion": -75.84774, "expectation": {"probability": 42.866, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0575, "high": 0.0585, "low": 0.0557, "close": 0.0568, "volume": 2845193.3, "quote_volume": 162387.69037}, "trend_line": 0.056027, "activity_lines": {"activity_5": 0.057953, "activity_10": 0.058485, "activity_20": 0.05768, "activity_30": 0.056787}, "fair_value": 0.09267, "trend_signal": 1, "relative_strength": -8.32437, "market_dynamics": 0.952014, "volatility": 2.615076, "volume_expansion": -68.341476, "expectation": {"probability": 42.0606, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0568, "high": 0.0612, "low": 0.0567, "close": 0.0604, "volume": 5665973.5, "quote_volume": 331235.02674}, "trend_line": 0.055983, "activity_lines": {"activity_5": 0.058593, "activity_10": 0.058816, "activity_20": 0.05804, "activity_30": 0.057069}, "fair_value": 0.092189, "trend_signal": 1, "relative_strength": -6.368701, "market_dynamics": 0.83429, "volatility": 2.89696, "volume_expansion": -38.139688, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0604, "high": 0.063, "low": 0.0602, "close": 0.0608, "volume": 7000635.9, "quote_volume": 431214.4513}, "trend_line": 0.056097, "activity_lines": {"activity_5": 0.059327, "activity_10": 0.059169, "activity_20": 0.058404, "activity_30": 0.05738}, "fair_value": 0.091747, "trend_signal": 1, "relative_strength": -6.879116, "market_dynamics": 0.946248, "volatility": 2.336375, "volume_expansion": -25.21252, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0607, "high": 0.0611, "low": 0.0574, "close": 0.0585, "volume": 4743214.7, "quote_volume": 282112.89897}, "trend_line": 0.056183, "activity_lines": {"activity_5": 0.059207, "activity_10": 0.059051, "activity_20": 0.05851, "activity_30": 0.057535}, "fair_value": 0.091233, "trend_signal": 1, "relative_strength": -8.700384, "market_dynamics": 0.862625, "volatility": 2.496236, "volume_expansion": -50.204944, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0584, "high": 0.0599, "low": 0.0569, "close": 0.0597, "volume": 2831207.6, "quote_volume": 165145.2392}, "trend_line": 0.056417, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.059156, "activity_20": 0.058702, "activity_30": 0.057762}, "fair_value": 0.090703, "trend_signal": 1, "relative_strength": -6.322448, "market_dynamics": 0.791159, "volatility": 2.302457, "volume_expansion": -69.4228, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0598, "high": 0.0612, "low": 0.0592, "close": 0.0602, "volume": 3131750.9, "quote_volume": 188168.94692}, "trend_line": 0.056743, "activity_lines": {"activity_5": 0.05982, "activity_10": 0.059356, "activity_20": 0.058923, "activity_30": 0.058006}, "fair_value": 0.090249, "trend_signal": 1, "relative_strength": -4.759748, "market_dynamics": 0.571233, "volatility": 2.303278, "volume_expansion": -64.805106, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0602, "high": 0.0606, "low": 0.0569, "close": 0.0569, "volume": 3261152.0, "quote_volume": 193591.61055}, "trend_line": 0.056843, "activity_lines": {"activity_5": 0.058813, "activity_10": 0.058938, "activity_20": 0.058807, "activity_30": 0.058016}, "fair_value": 0.089783, "trend_signal": 1, "relative_strength": -8.123125, "market_dynamics": 0.037134, "volatility": 2.746186, "volume_expansion": -61.515943, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0569, "high": 0.0583, "low": 0.0521, "close": 0.0565, "volume": 14847070.8, "quote_volume": 831602.40078}, "trend_line": 0.056907, "activity_lines": {"activity_5": 0.057907, "activity_10": 0.0585, "activity_20": 0.05864, "activity_30": 0.057994}, "fair_value": 0.089274, "trend_signal": 1, "relative_strength": -7.343451, "market_dynamics": -0.108433, "volatility": 2.711139, "volume_expansion": 141.831174, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0565, "high": 0.0568, "low": 0.0539, "close": 0.0542, "volume": 4350335.6, "quote_volume": 241106.99935}, "trend_line": 0.05692, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.057698, "activity_20": 0.058253, "activity_30": 0.057819}, "fair_value": 0.088756, "trend_signal": 0, "relative_strength": -6.512947, "market_dynamics": -0.422885, "volatility": 2.809512, "volume_expansion": -23.041999, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0542, "high": 0.0562, "low": 0.0533, "close": 0.0551, "volume": 5613335.0, "quote_volume": 309537.10578}, "trend_line": 0.056957, "activity_lines": {"activity_5": 0.05572, "activity_10": 0.057142, "activity_20": 0.057949, "activity_30": 0.057702}, "fair_value": 0.088282, "trend_signal": 0, "relative_strength": -5.670781, "market_dynamics": -0.698469, "volatility": 2.867696, "volume_expansion": -2.647699, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0552, "high": 0.0559, "low": 0.0532, "close": 0.0544, "volume": 2468354.1, "quote_volume": 134704.76895}, "trend_line": 0.056973, "activity_lines": {"activity_5": 0.054993, "activity_10": 0.056504, "activity_20": 0.057578, "activity_30": 0.057537}, "fair_value": 0.087833, "trend_signal": 0, "relative_strength": -6.599288, "market_dynamics": -0.830142, "volatility": 2.843506, "volume_expansion": -55.762872, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0544, "high": 0.0558, "low": 0.0539, "close": 0.0548, "volume": 1413560.2, "quote_volume": 77234.66879}, "trend_line": 0.05702, "activity_lines": {"activity_5": 0.054787, "activity_10": 0.055982, "activity_20": 0.057261, "activity_30": 0.057396}, "fair_value": 0.087356, "trend_signal": 0, "relative_strength": -5.576626, "market_dynamics": -1.042582, "volatility": 2.865362, "volume_expansion": -73.925606, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0548, "high": 0.0565, "low": 0.0543, "close": 0.0557, "volume": 6992960.0, "quote_volume": 387381.53163}, "trend_line": 0.057123, "activity_lines": {"activity_5": 0.05502, "activity_10": 0.055725, "activity_20": 0.057044, "activity_30": 0.057311}, "fair_value": 0.086907, "trend_signal": 0, "relative_strength": -3.309959, "market_dynamics": -0.895914, "volatility": 2.908763, "volume_expansion": 29.125993, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0557, "high": 0.0561, "low": 0.0517, "close": 0.0528, "volume": 4674693.6, "quote_volume": 253317.18466}, "trend_line": 0.05713, "activity_lines": {"activity_5": 0.05434, "activity_10": 0.055035, "activity_20": 0.05656, "activity_30": 0.057032}, "fair_value": 0.086367, "trend_signal": 0, "relative_strength": -5.308085, "market_dynamics": -0.940361, "volatility": 3.151462, "volume_expansion": -14.198278, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0528, "high": 0.055, "low": 0.0527, "close": 0.0544, "volume": 4542131.9, "quote_volume": 245715.81276}, "trend_line": 0.057087, "activity_lines": {"activity_5": 0.054287, "activity_10": 0.054738, "activity_20": 0.056258, "activity_30": 0.056856}, "fair_value": 0.085851, "trend_signal": 0, "relative_strength": -3.959389, "market_dynamics": -0.824431, "volatility": 3.272599, "volume_expansion": -15.53108, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0544, "high": 0.0554, "low": 0.0526, "close": 0.0543, "volume": 4643379.7, "quote_volume": 251337.90566}, "trend_line": 0.057053, "activity_lines": {"activity_5": 0.054247, "activity_10": 0.05452, "activity_20": 0.055972, "activity_30": 0.056676}, "fair_value": 0.085338, "trend_signal": 0, "relative_strength": -4.701905, "market_dynamics": -0.778934, "volatility": 2.71831, "volume_expansion": -12.22584, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0543, "high": 0.0545, "low": 0.0533, "close": 0.0537, "volume": 3454940.9, "quote_volume": 185995.53296}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.054013, "activity_10": 0.0543, "activity_20": 0.055653, "activity_30": 0.05646}, "fair_value": 0.08489, "trend_signal": 0, "relative_strength": -5.466163, "market_dynamics": -0.93776, "volatility": 2.692099, "volume_expansion": -28.372553, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0538, "high": 0.0538, "low": 0.0485, "close": 0.0497, "volume": 6287612.8, "quote_volume": 319049.27719}, "trend_line": 0.056807, "activity_lines": {"activity_5": 0.05252, "activity_10": 0.053411, "activity_20": 0.054981, "activity_30": 0.055987}, "fair_value": 0.084372, "trend_signal": 0, "relative_strength": -7.309611, "market_dynamics": -0.978777, "volatility": 3.110737, "volume_expansion": 29.179615, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0497, "high": 0.0498, "low": 0.0476, "close": 0.0486, "volume": 6849855.6, "quote_volume": 332509.81006}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.05106, "activity_10": 0.052445, "activity_20": 0.054252, "activity_30": 0.055457}, "fair_value": 0.083852, "trend_signal": 0, "relative_strength": -8.457805, "market_dynamics": -1.116978, "volatility": 2.993024, "volume_expansion": 40.101352, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0487, "high": 0.0491, "low": 0.0405, "close": 0.0448, "volume": 13779018.8, "quote_volume": 626908.48438}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.048613, "activity_10": 0.050891, "activity_20": 0.053209, "activity_30": 0.054693}, "fair_value": 0.083284, "trend_signal": 0, "relative_strength": -9.253522, "market_dynamics": -1.152186, "volatility": 3.338511, "volume_expansion": 151.909966, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0449, "high": 0.0477, "low": 0.0435, "close": 0.0442, "volume": 17176863.8, "quote_volume": 782173.55154}, "trend_line": 0.05585, "activity_lines": {"activity_5": 0.046607, "activity_10": 0.049415, "activity_20": 0.052169, "activity_30": 0.053912}, "fair_value": 0.082758, "trend_signal": 0, "relative_strength": -8.023214, "market_dynamics": -1.135062, "volatility": 3.200271, "volume_expansion": 177.655134, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0443, "high": 0.046, "low": 0.0426, "close": 0.046, "volume": 8059717.9, "quote_volume": 357546.86164}, "trend_line": 0.055463, "activity_lines": {"activity_5": 0.045873, "activity_10": 0.048451, "activity_20": 0.051361, "activity_30": 0.053277}, "fair_value": 0.082233, "trend_signal": 0, "relative_strength": -6.049494, "market_dynamics": -1.120787, "volatility": 3.529641, "volume_expansion": 27.80849, "expectation": {"probability": 42.535, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0458, "high": 0.047, "low": 0.0435, "close": 0.0454, "volume": 5691258.8, "quote_volume": 259317.01597}, "trend_line": 0.055047, "activity_lines": {"activity_5": 0.045453, "activity_10": 0.047538, "activity_20": 0.050564, "activity_30": 0.052628}, "fair_value": 0.081706, "trend_signal": 0, "relative_strength": -3.280011, "market_dynamics": -1.111642, "volatility": 3.45081, "volume_expansion": -8.803001, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0454, "high": 0.0466, "low": 0.0435, "close": 0.0447, "volume": 3931933.8, "quote_volume": 176647.76305}, "trend_line": 0.054577, "activity_lines": {"activity_5": 0.045087, "activity_10": 0.046685, "activity_20": 0.049774, "activity_30": 0.05196}, "fair_value": 0.081194, "trend_signal": 0, "relative_strength": -1.108886, "market_dynamics": -1.196493, "volatility": 3.358764, "volume_expansion": -36.582293, "expectation": {"probability": 43.7243, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0447, "high": 0.0452, "low": 0.037, "close": 0.0374, "volume": 12692289.6, "quote_volume": 520772.38141}, "trend_line": 0.053827, "activity_lines": {"activity_5": 0.042547, "activity_10": 0.044653, "activity_20": 0.048355, "activity_30": 0.050852}, "fair_value": 0.080612, "trend_signal": 0, "relative_strength": -3.560952, "market_dynamics": -1.196493, "volatility": 5.098321, "volume_expansion": 89.632146, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0377, "high": 0.0419, "low": 0.0342, "close": 0.0417, "volume": 11169640.5, "quote_volume": 427270.80132}, "trend_line": 0.053243, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.043711, "activity_20": 0.047451, "activity_30": 0.050069}, "fair_value": 0.080048, "trend_signal": 0, "relative_strength": -4.022744, "market_dynamics": -1.115337, "volatility": 6.216939, "volume_expansion": 57.429629, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0415, "high": 0.0418, "low": 0.0396, "close": 0.0411, "volume": 5103839.8, "quote_volume": 208017.8731}, "trend_line": 0.05262, "activity_lines": {"activity_5": 0.041287, "activity_10": 0.042889, "activity_20": 0.046578, "activity_30": 0.049286}, "fair_value": 0.079505, "trend_signal": 0, "relative_strength": -3.58745, "market_dynamics": -1.118126, "volatility": 6.147736, "volume_expansion": -28.986495, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.041, "high": 0.0411, "low": 0.0394, "close": 0.0397, "volume": 3170961.1, "quote_volume": 127759.64694}, "trend_line": 0.05196, "activity_lines": {"activity_5": 0.0405, "activity_10": 0.042042, "activity_20": 0.045647, "activity_30": 0.048452}, "fair_value": 0.078942, "trend_signal": 0, "relative_strength": -8.178608, "market_dynamics": -1.067257, "volatility": 6.096944, "volume_expansion": -51.979394, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0398, "high": 0.057, "low": 0.0398, "close": 0.041, "volume": 85300133.7, "quote_volume": 3854147.85921}, "trend_line": 0.05137, "activity_lines": {"activity_5": 0.040527, "activity_10": 0.041613, "activity_20": 0.04492, "activity_30": 0.047745}, "fair_value": 0.078401, "trend_signal": 0, "relative_strength": -4.83142, "market_dynamics": -0.910589, "volatility": 6.111142, "volume_expansion": 700.878252, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.0385, "close": 0.0391, "volume": 26305081.1, "quote_volume": 1034478.61203}, "trend_line": 0.050753, "activity_lines": {"activity_5": 0.040167, "activity_10": 0.040976, "activity_20": 0.044075, "activity_30": 0.046954}, "fair_value": 0.077838, "trend_signal": 0, "relative_strength": -7.387303, "market_dynamics": -0.921208, "volatility": 6.134184, "volume_expansion": 125.110441, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0391, "high": 0.0396, "low": 0.037, "close": 0.0394, "volume": 6385530.3, "quote_volume": 246458.14856}, "trend_line": 0.050173, "activity_lines": {"activity_5": 0.039793, "activity_10": 0.040498, "activity_20": 0.043334, "activity_30": 0.046221}, "fair_value": 0.07726, "trend_signal": 0, "relative_strength": -4.171421, "market_dynamics": -0.870189, "volatility": 6.175216, "volume_expansion": -46.255491, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0394, "high": 0.0406, "low": 0.0389, "close": 0.0397, "volume": 4207925.7, "quote_volume": 166445.89423}, "trend_line": 0.049483, "activity_lines": {"activity_5": 0.039673, "activity_10": 0.040162, "activity_20": 0.042694, "activity_30": 0.045546}, "fair_value": 0.076668, "trend_signal": 0, "relative_strength": -2.22951, "market_dynamics": -0.734446, "volatility": 6.016818, "volume_expansion": -64.995177, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0398, "high": 0.0407, "low": 0.0386, "close": 0.0405, "volume": 2414658.4, "quote_volume": 95892.76318}, "trend_line": 0.048807, "activity_lines": {"activity_5": 0.039913, "activity_10": 0.040085, "activity_20": 0.042201, "activity_30": 0.044966}, "fair_value": 0.07607, "trend_signal": 0, "relative_strength": -3.915129, "market_dynamics": -0.660333, "volatility": 6.074462, "volume_expansion": -79.523038, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0407, "high": 0.0427, "low": 0.0405, "close": 0.0422, "volume": 4202652.1, "quote_volume": 175053.00912}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040407, "activity_20": 0.041943, "activity_30": 0.04454}, "fair_value": 0.07548, "trend_signal": 0, "relative_strength": -1.256715, "market_dynamics": -0.334914, "volatility": 5.911484, "volume_expansion": -64.288887, "expectation": {"probability": 41.8585, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0422, "high": 0.0423, "low": 0.0396, "close": 0.0403, "volume": 3143402.6, "quote_volume": 128297.0198}, "trend_line": 0.047617, "activity_lines": {"activity_5": 0.040707, "activity_10": 0.040429, "activity_20": 0.041555, "activity_30": 0.044026}, "fair_value": 0.074869, "trend_signal": 0, "relative_strength": -4.292945, "market_dynamics": -0.002592, "volatility": 6.00869, "volume_expansion": -73.129946, "expectation": {"probability": 42.9859, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0402, "high": 0.0407, "low": 0.0394, "close": 0.0401, "volume": 4936371.3, "quote_volume": 198443.55866}, "trend_line": 0.046947, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040362, "activity_20": 0.041214, "activity_30": 0.043541}, "fair_value": 0.074247, "trend_signal": 0, "relative_strength": -4.790869, "market_dynamics": 0.220833, "volatility": 5.875748, "volume_expansion": -57.856283, "expectation": {"probability": 42.9065, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0401, "high": 0.0411, "low": 0.0393, "close": 0.0403, "volume": 3128267.1, "quote_volume": 125776.17037}, "trend_line": 0.046393, "activity_lines": {"activity_5": 0.040513, "activity_10": 0.04036, "activity_20": 0.04096, "activity_30": 0.043112}, "fair_value": 0.073659, "trend_signal": 0, "relative_strength": -2.233999, "market_dynamics": 0.336986, "volatility": 5.882947, "volume_expansion": -73.255476, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0403, "high": 0.0412, "low": 0.039, "close": 0.0392, "volume": 1271290.8, "quote_volume": 51220.7689}, "trend_line": 0.045817, "activity_lines": {"activity_5": 0.04002, "activity_10": 0.040173, "activity_20": 0.040666, "activity_30": 0.042648}, "fair_value": 0.073085, "trend_signal": 0, "relative_strength": -3.292278, "market_dynamics": 0.285169, "volatility": 5.903478, "volume_expansion": -88.893177, "expectation": {"probability": 43.1728, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0391, "high": 0.0393, "low": 0.0374, "close": 0.0382, "volume": 1591451.5, "quote_volume": 60805.12668}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.03928, "activity_10": 0.039813, "activity_20": 0.040326, "activity_30": 0.042157}, "fair_value": 0.072502, "trend_signal": 0, "relative_strength": -6.368184, "market_dynamics": 0.287036, "volatility": 4.095962, "volume_expansion": -85.769157, "expectation": {"probability": 42.6397, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0382, "high": 0.0391, "low": 0.0374, "close": 0.0391, "volume": 957231.5, "quote_volume": 36763.92707}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.039667, "activity_20": 0.040121, "activity_30": 0.041758}, "fair_value": 0.071908, "trend_signal": 0, "relative_strength": -5.403813, "market_dynamics": 0.279177, "volatility": 2.758349, "volume_expansion": -90.919852, "expectation": {"probability": 41.2255, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.039, "high": 0.0403, "low": 0.0389, "close": 0.039, "volume": 1827911.8, "quote_volume": 72374.87607}, "trend_line": 0.044237, "activity_lines": {"activity_5": 0.03898, "activity_10": 0.039504, "activity_20": 0.039934, "activity_30": 0.041387}, "fair_value": 0.071302, "trend_signal": 0, "relative_strength": -5.481723, "market_dynamics": 0.266093, "volatility": 2.743943, "volume_expansion": -81.299327, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0391, "high": 0.0391, "low": 0.0363, "close": 0.0369, "volume": 2925173.7, "quote_volume": 109098.38509}, "trend_line": 0.04364, "activity_lines": {"activity_5": 0.038227, "activity_10": 0.038965, "activity_20": 0.039571, "activity_30": 0.040914}, "fair_value": 0.070722, "trend_signal": 0, "relative_strength": -9.911873, "market_dynamics": 0.16569, "volatility": 2.942193, "volume_expansion": -69.266445, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0369, "high": 0.0369, "low": 0.035, "close": 0.0353, "volume": 2647138.4, "quote_volume": 94830.34906}, "trend_line": 0.04296, "activity_lines": {"activity_5": 0.037167, "activity_10": 0.038187, "activity_20": 0.0391, "activity_30": 0.040375}, "fair_value": 0.070126, "trend_signal": 0, "relative_strength": -9.562796, "market_dynamics": -0.101362, "volatility": 2.901555, "volume_expansion": -71.735651, "expectation": {"probability": 41.6286, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0354, "high": 0.0362, "low": 0.0348, "close": 0.0357, "volume": 1648245.4, "quote_volume": 58862.27206}, "trend_line": 0.04239, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.037576, "activity_20": 0.038715, "activity_30": 0.039907}, "fair_value": 0.069542, "trend_signal": 0, "relative_strength": -7.453663, "market_dynamics": -0.28722, "volatility": 2.765549, "volume_expansion": -82.183943, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0356, "high": 0.0392, "low": 0.0355, "close": 0.0379, "volume": 2530142.0, "quote_volume": 95124.91475}, "trend_line": 0.04184, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037484, "activity_20": 0.038582, "activity_30": 0.039617}, "fair_value": 0.069027, "trend_signal": 0, "relative_strength": -7.206974, "market_dynamics": -0.295211, "volatility": 3.261851, "volume_expansion": -71.062107, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0379, "high": 0.0383, "low": 0.0362, "close": 0.0371, "volume": 1996995.2, "quote_volume": 74635.25488}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.03678, "activity_10": 0.037289, "activity_20": 0.03837, "activity_30": 0.039312}, "fair_value": 0.068514, "trend_signal": 0, "relative_strength": -8.263535, "market_dynamics": -0.238891, "volatility": 3.283695, "volume_expansion": -75.895442, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0371, "high": 0.038, "low": 0.0359, "close": 0.0365, "volume": 1382848.2, "quote_volume": 50944.95988}, "trend_line": 0.040693, "activity_lines": {"activity_5": 0.036753, "activity_10": 0.03704, "activity_20": 0.038124, "activity_30": 0.039004}, "fair_value": 0.06799, "trend_signal": 0, "relative_strength": -7.284595, "market_dynamics": -0.072428, "volatility": 3.223289, "volume_expansion": -82.924998, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0365, "high": 0.0374, "low": 0.0341, "close": 0.0374, "volume": 2489930.6, "quote_volume": 88782.13733}, "trend_line": 0.040283, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.037024, "activity_20": 0.037985, "activity_30": 0.038792}, "fair_value": 0.067526, "trend_signal": 0, "relative_strength": -6.290507, "market_dynamics": 0.157635, "volatility": 3.062643, "volume_expansion": -69.125255, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0374, "high": 0.0383, "low": 0.0355, "close": 0.0363, "volume": 1733670.2, "quote_volume": 64400.42825}, "trend_line": 0.039873, "activity_lines": {"activity_5": 0.036847, "activity_10": 0.03684, "activity_20": 0.037752, "activity_30": 0.038535}, "fair_value": 0.067024, "trend_signal": 0, "relative_strength": -7.078273, "market_dynamics": 0.168898, "volatility": 2.95269, "volume_expansion": -55.390165, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0363, "high": 0.0498, "low": 0.035, "close": 0.0364, "volume": 39015221.0, "quote_volume": 1459402.79053}, "trend_line": 0.039593, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.036709, "activity_20": 0.037551, "activity_30": 0.038311}, "fair_value": 0.06653, "trend_signal": 0, "relative_strength": -10.586629, "market_dynamics": 0.380535, "volatility": 2.963173, "volume_expansion": 762.824452, "expectation": {"probability": 41.4139, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0364, "high": 0.0364, "low": 0.0346, "close": 0.0357, "volume": 5140365.4, "quote_volume": 183010.82633}, "trend_line": 0.03931, "activity_lines": {"activity_5": 0.036287, "activity_10": 0.0365, "activity_20": 0.037296, "activity_30": 0.038059}, "fair_value": 0.066021, "trend_signal": 0, "relative_strength": -11.31082, "market_dynamics": 0.459232, "volatility": 2.962025, "volume_expansion": 15.266598, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0357, "high": 0.0379, "low": 0.035, "close": 0.0373, "volume": 5507580.1, "quote_volume": 200424.18518}, "trend_line": 0.03902, "activity_lines": {"activity_5": 0.036567, "activity_10": 0.036642, "activity_20": 0.037211, "activity_30": 0.03793}, "fair_value": 0.065527, "trend_signal": 0, "relative_strength": -12.514442, "market_dynamics": 0.648479, "volatility": 3.202167, "volume_expansion": 21.727192, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0372, "high": 0.0375, "low": 0.0362, "close": 0.037, "volume": 4452717.3, "quote_volume": 164425.38499}, "trend_line": 0.03874, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.036722, "activity_20": 0.03711, "activity_30": 0.037799}, "fair_value": 0.065042, "trend_signal": 0, "relative_strength": -10.75073, "market_dynamics": 0.896418, "volatility": 3.145685, "volume_expansion": -3.754796, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.0381, "low": 0.0355, "close": 0.0359, "volume": 2777616.7, "quote_volume": 102264.64215}, "trend_line": 0.038447, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.036571, "activity_20": 0.03692, "activity_30": 0.037616}, "fair_value": 0.064515, "trend_signal": 0, "relative_strength": -9.558788, "market_dynamics": 0.852159, "volatility": 3.13838, "volume_expansion": -39.02288, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0344, "close": 0.0347, "volume": 2653753.3, "quote_volume": 93674.14816}, "trend_line": 0.038357, "activity_lines": {"activity_5": 0.035893, "activity_10": 0.036198, "activity_20": 0.036645, "activity_30": 0.037374}, "fair_value": 0.063964, "trend_signal": 0, "relative_strength": -11.149623, "market_dynamics": 0.888899, "volatility": 3.21678, "volume_expansion": -41.42725, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0346, "high": 0.0348, "low": 0.0334, "close": 0.0337, "volume": 2717201.3, "quote_volume": 92941.80052}, "trend_line": 0.03809, "activity_lines": {"activity_5": 0.035087, "activity_10": 0.035702, "activity_20": 0.036302, "activity_30": 0.037074}, "fair_value": 0.063403, "trend_signal": 0, "relative_strength": -11.725118, "market_dynamics": 0.693939, "volatility": 3.01938, "volume_expansion": -38.521207, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0337, "high": 0.0353, "low": 0.0336, "close": 0.0346, "volume": 2698021.7, "quote_volume": 92974.25154}, "trend_line": 0.037873, "activity_lines": {"activity_5": 0.034713, "activity_10": 0.035431, "activity_20": 0.036076, "activity_30": 0.036849}, "fair_value": 0.062862, "trend_signal": 0, "relative_strength": -12.279505, "market_dynamics": 0.575788, "volatility": 2.938378, "volume_expansion": -38.656583, "expectation": {"probability": 40.0419, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0346, "high": 0.0357, "low": 0.0337, "close": 0.0349, "volume": 3571025.2, "quote_volume": 125319.32949}, "trend_line": 0.037713, "activity_lines": {"activity_5": 0.03462, "activity_10": 0.035249, "activity_20": 0.035905, "activity_30": 0.036657}, "fair_value": 0.062326, "trend_signal": 0, "relative_strength": -13.04912, "market_dynamics": 0.589099, "volatility": 2.93119, "volume_expansion": -20.876192, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.035, "high": 0.0472, "low": 0.035, "close": 0.039, "volume": 142061482.6, "quote_volume": 5883825.63283}, "trend_line": 0.037647, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.035858, "activity_20": 0.036145, "activity_30": 0.03674}, "fair_value": 0.0618, "trend_signal": 0, "relative_strength": -3.002534, "market_dynamics": 0.992598, "volatility": 3.95896, "volume_expansion": 1131.386058, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.0367, "close": 0.0372, "volume": 27265372.6, "quote_volume": 1017511.71753}, "trend_line": 0.037583, "activity_lines": {"activity_5": 0.03664, "activity_10": 0.036091, "activity_20": 0.03621, "activity_30": 0.036711}, "fair_value": 0.061296, "trend_signal": 0, "relative_strength": -7.681718, "market_dynamics": 1.28551, "volatility": 4.116395, "volume_expansion": 112.146877, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0371, "high": 0.038, "low": 0.0368, "close": 0.0369, "volume": 9697157.2, "quote_volume": 361111.12104}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.03698, "activity_10": 0.036255, "activity_20": 0.036255, "activity_30": 0.036667}, "fair_value": 0.060785, "trend_signal": 0, "relative_strength": -8.642893, "market_dynamics": 1.427822, "volatility": 4.097477, "volume_expansion": -26.789502, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0369, "high": 0.037, "low": 0.0353, "close": 0.0355, "volume": 6241786.0, "quote_volume": 225292.75696}, "trend_line": 0.03736, "activity_lines": {"activity_5": 0.03664, "activity_10": 0.036142, "activity_20": 0.036177, "activity_30": 0.036538}, "fair_value": 0.060284, "trend_signal": 0, "relative_strength": -12.108415, "market_dynamics": 1.439395, "volatility": 4.162351, "volume_expansion": -53.459149, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0355, "high": 0.0368, "low": 0.0352, "close": 0.0368, "volume": 3008572.9, "quote_volume": 108490.8046}, "trend_line": 0.037237, "activity_lines": {"activity_5": 0.036673, "activity_10": 0.036298, "activity_20": 0.036229, "activity_30": 0.036502}, "fair_value": 0.059965, "trend_signal": 0, "relative_strength": -10.586662, "market_dynamics": 1.262617, "volatility": 4.208897, "volume_expansion": -77.597258, "expectation": {"probability": 40.9961, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0368, "high": 0.0381, "low": 0.0367, "close": 0.0379, "volume": 5861445.1, "quote_volume": 219319.22395}, "trend_line": 0.037093, "activity_lines": {"activity_5": 0.036947, "activity_10": 0.036658, "activity_20": 0.036379, "activity_30": 0.036545}, "fair_value": 0.05968, "trend_signal": 0, "relative_strength": -10.136227, "market_dynamics": 1.265635, "volatility": 4.270718, "volume_expansion": -57.027986, "expectation": {"probability": 41.623, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0379, "high": 0.0401, "low": 0.0369, "close": 0.0389, "volume": 19043609.0, "quote_volume": 735473.79819}, "trend_line": 0.037047, "activity_lines": {"activity_5": 0.037627, "activity_10": 0.037164, "activity_20": 0.036614, "activity_30": 0.036661}, "fair_value": 0.059344, "trend_signal": 0, "relative_strength": -6.234439, "market_dynamics": 1.345897, "volatility": 4.256797, "volume_expansion": 31.645568, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0389, "high": 0.039, "low": 0.0368, "close": 0.0377, "volume": 7305449.1, "quote_volume": 276796.23152}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.037793, "activity_10": 0.037375, "activity_20": 0.03673, "activity_30": 0.036703}, "fair_value": 0.058924, "trend_signal": 0, "relative_strength": -5.471327, "market_dynamics": 1.453406, "volatility": 4.2229, "volume_expansion": -50.408462, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0376, "high": 0.0376, "low": 0.036, "close": 0.0366, "volume": 2429616.5, "quote_volume": 89028.52413}, "trend_line": 0.036843, "activity_lines": {"activity_5": 0.03754, "activity_10": 0.037313, "activity_20": 0.036738, "activity_30": 0.03668}, "fair_value": 0.058532, "trend_signal": 0, "relative_strength": -6.204083, "market_dynamics": 1.347296, "volatility": 4.29197, "volume_expansion": -83.565438, "expectation": {"probability": 42.128, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0366, "high": 0.0377, "low": 0.0358, "close": 0.0368, "volume": 2406685.1, "quote_volume": 88324.10518}, "trend_line": 0.036763, "activity_lines": {"activity_5": 0.03728, "activity_10": 0.037251, "activity_20": 0.036764, "activity_30": 0.036677}, "fair_value": 0.058176, "trend_signal": 0, "relative_strength": -6.188613, "market_dynamics": 1.218366, "volatility": 4.212137, "volume_expansion": -83.715968, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0368, "high": 0.0375, "low": 0.0352, "close": 0.0354, "volume": 2589077.3, "quote_volume": 94761.09679}, "trend_line": 0.03667, "activity_lines": {"activity_5": 0.036553, "activity_10": 0.0369, "activity_20": 0.03666, "activity_30": 0.036589}, "fair_value": 0.057833, "trend_signal": 0, "relative_strength": -7.391421, "market_dynamics": 0.92809, "volatility": 4.241939, "volume_expansion": -82.532421, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0353, "high": 0.0358, "low": 0.0341, "close": 0.0345, "volume": 2303164.2, "quote_volume": 80505.92674}, "trend_line": 0.036517, "activity_lines": {"activity_5": 0.035693, "activity_10": 0.036451, "activity_20": 0.036475, "activity_30": 0.036449}, "fair_value": 0.057503, "trend_signal": 0, "relative_strength": -8.08637, "market_dynamics": 0.623581, "volatility": 4.22502, "volume_expansion": -82.265051, "expectation": {"probability": 42.81, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0345, "high": 0.037, "low": 0.0343, "close": 0.0364, "volume": 2294219.5, "quote_volume": 81601.09983}, "trend_line": 0.03643, "activity_lines": {"activity_5": 0.03576, "activity_10": 0.036396, "activity_20": 0.03648, "activity_30": 0.036442}, "fair_value": 0.057173, "trend_signal": 0, "relative_strength": -6.987201, "market_dynamics": 0.498062, "volatility": 4.400428, "volume_expansion": -82.138198, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0366, "high": 0.0423, "low": 0.0361, "close": 0.0374, "volume": 33485260.1, "quote_volume": 1284218.0247}, "trend_line": 0.036447, "activity_lines": {"activity_5": 0.036247, "activity_10": 0.036533, "activity_20": 0.036577, "activity_30": 0.036504}, "fair_value": 0.056833, "trend_signal": 0, "relative_strength": -3.827929, "market_dynamics": 0.443339, "volatility": 4.439423, "volume_expansion": 135.097101, "expectation": {"probability": 41.4423, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0374, "high": 0.0383, "low": 0.0363, "close": 0.0368, "volume": 6187386.1, "quote_volume": 230423.15203}, "trend_line": 0.036497, "activity_lines": {"activity_5": 0.03648, "activity_10": 0.036525, "activity_20": 0.036616, "activity_30": 0.036527}, "fair_value": 0.056483, "trend_signal": 0, "relative_strength": -6.214107, "market_dynamics": 0.269985, "volatility": 3.201862, "volume_expansion": -56.821832, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0368, "high": 0.0408, "low": 0.0349, "close": 0.0353, "volume": 11541720.3, "quote_volume": 427750.21519}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.036213, "activity_10": 0.036245, "activity_20": 0.036513, "activity_30": 0.03645}, "fair_value": 0.05614, "trend_signal": 0, "relative_strength": -6.514675, "market_dynamics": 0.180914, "volatility": 3.153344, "volume_expansion": -21.846953, "expectation": {"probability": 42.4526, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0354, "high": 0.0363, "low": 0.034, "close": 0.0341, "volume": 3955505.8, "quote_volume": 138213.81068}, "trend_line": 0.036357, "activity_lines": {"activity_5": 0.035553, "activity_10": 0.035795, "activity_20": 0.036299, "activity_30": 0.036296}, "fair_value": 0.055802, "trend_signal": 0, "relative_strength": -6.129258, "market_dynamics": -0.136347, "volatility": 3.250868, "volume_expansion": -73.333407, "expectation": {"probability": 42.3613, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0342, "high": 0.0344, "low": 0.033, "close": 0.0334, "volume": 3746272.7, "quote_volume": 126154.93364}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.034687, "activity_10": 0.035304, "activity_20": 0.03602, "activity_30": 0.036105}, "fair_value": 0.055446, "trend_signal": 0, "relative_strength": -7.664544, "market_dynamics": -0.579445, "volatility": 3.154712, "volume_expansion": -74.831287, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0324, "close": 0.0327, "volume": 2546225.1, "quote_volume": 84022.40419}, "trend_line": 0.036107, "activity_lines": {"activity_5": 0.033787, "activity_10": 0.034764, "activity_20": 0.035677, "activity_30": 0.035877}, "fair_value": 0.055077, "trend_signal": 0, "relative_strength": -8.779251, "market_dynamics": -0.851094, "volatility": 2.970217, "volume_expansion": -82.884881, "expectation": {"probability": 40.9401, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0327, "high": 0.0341, "low": 0.0327, "close": 0.0331, "volume": 1758144.9, "quote_volume": 58991.73098}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034367, "activity_20": 0.035381, "activity_30": 0.035683}, "fair_value": 0.054712, "trend_signal": 0, "relative_strength": -8.441571, "market_dynamics": -1.066797, "volatility": 2.841488, "volume_expansion": -88.109722, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0332, "high": 0.0341, "low": 0.0327, "close": 0.0339, "volume": 1494124.1, "quote_volume": 49852.58146}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.033393, "activity_10": 0.034184, "activity_20": 0.03517, "activity_30": 0.03555}, "fair_value": 0.054324, "trend_signal": 0, "relative_strength": -7.954538, "market_dynamics": -1.098675, "volatility": 2.822159, "volume_expansion": -80.740958, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0339, "high": 0.0359, "low": 0.0337, "close": 0.0354, "volume": 4329688.5, "quote_volume": 151012.545}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.034047, "activity_10": 0.0343, "activity_20": 0.035125, "activity_30": 0.035519}, "fair_value": 0.053962, "trend_signal": 0, "relative_strength": -3.487015, "market_dynamics": -0.919386, "volatility": 3.066308, "volume_expansion": -34.510344, "expectation": {"probability": 41.5079, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0355, "high": 0.0358, "low": 0.0339, "close": 0.0352, "volume": 3354972.4, "quote_volume": 116847.26481}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.034547, "activity_10": 0.034364, "activity_20": 0.03507, "activity_30": 0.035477}, "fair_value": 0.053619, "trend_signal": 0, "relative_strength": -2.089563, "market_dynamics": -0.637468, "volatility": 2.987272, "volume_expansion": -46.696942, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0352, "high": 0.04, "low": 0.0349, "close": 0.0378, "volume": 35623003.0, "quote_volume": 1348338.9476}, "trend_line": 0.03585, "activity_lines": {"activity_5": 0.035793, "activity_10": 0.034922, "activity_20": 0.035271, "activity_30": 0.035604}, "fair_value": 0.053304, "trend_signal": 0, "relative_strength": 5.057757, "market_dynamics": -0.027957, "volatility": 3.576215, "volume_expansion": 358.869673, "expectation": {"probability": 39.5731, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0379, "high": 0.0384, "low": 0.0362, "close": 0.0366, "volume": 9938430.0, "quote_volume": 369228.77139}, "trend_line": 0.035837, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.035255, "activity_20": 0.035347, "activity_30": 0.035652}, "fair_value": 0.053021, "trend_signal": 0, "relative_strength": 1.372405, "market_dynamics": 0.422624, "volatility": 3.52852, "volume_expansion": 22.54991, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0366, "high": 0.0368, "low": 0.0351, "close": 0.0361, "volume": 4412081.0, "quote_volume": 158098.8641}, "trend_line": 0.035843, "activity_lines": {"activity_5": 0.036407, "activity_10": 0.0355, "activity_20": 0.035376, "activity_30": 0.035669}, "fair_value": 0.052723, "trend_signal": 0, "relative_strength": -2.256909, "market_dynamics": 0.635614, "volatility": 3.473421, "volume_expansion": -45.104469, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0362, "high": 0.0368, "low": 0.0354, "close": 0.0358, "volume": 5860575.4, "quote_volume": 211074.41237}, "trend_line": 0.03588, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.035676, "activity_20": 0.035385, "activity_30": 0.035666}, "fair_value": 0.052406, "trend_signal": 0, "relative_strength": -2.576012, "market_dynamics": 0.763771, "volatility": 3.17648, "volume_expansion": -20.567745, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0358, "high": 0.0378, "low": 0.0348, "close": 0.0378, "volume": 3846101.6, "quote_volume": 137953.2306}, "trend_line": 0.036017, "activity_lines": {"activity_5": 0.036767, "activity_10": 0.036185, "activity_20": 0.0356, "activity_30": 0.03579}, "fair_value": 0.052107, "trend_signal": 0, "relative_strength": -1.244347, "market_dynamics": 0.663643, "volatility": 3.430319, "volume_expansion": -46.619827, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0378, "high": 0.0378, "low": 0.0363, "close": 0.0366, "volume": 3272220.1, "quote_volume": 121541.56207}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.036693, "activity_10": 0.036396, "activity_20": 0.035699, "activity_30": 0.035828}, "fair_value": 0.05186, "trend_signal": 0, "relative_strength": -2.982913, "market_dynamics": 0.617059, "volatility": 3.510063, "volume_expansion": -54.848759, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0365, "high": 0.0373, "low": 0.0362, "close": 0.0367, "volume": 4056250.6, "quote_volume": 148998.70796}, "trend_line": 0.036143, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036555, "activity_20": 0.035808, "activity_30": 0.035868}, "fair_value": 0.051636, "trend_signal": 0, "relative_strength": -3.443075, "market_dynamics": 0.651029, "volatility": 3.321022, "volume_expansion": -44.660233, "expectation": {"probability": 41.0346, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0367, "high": 0.0372, "low": 0.0361, "close": 0.0369, "volume": 3109912.7, "quote_volume": 113892.81482}, "trend_line": 0.036073, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.036684, "activity_20": 0.035937, "activity_30": 0.035917}, "fair_value": 0.05139, "trend_signal": 0, "relative_strength": -4.162255, "market_dynamics": 0.754394, "volatility": 3.155686, "volume_expansion": -57.721412, "expectation": {"probability": 41.305, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0369, "high": 0.0369, "low": 0.0358, "close": 0.0364, "volume": 3491476.7, "quote_volume": 127098.96356}, "trend_line": 0.036047, "activity_lines": {"activity_5": 0.036713, "activity_10": 0.036667, "activity_20": 0.03601, "activity_30": 0.035938}, "fair_value": 0.051149, "trend_signal": 0, "relative_strength": -5.249117, "market_dynamics": 0.713392, "volatility": 3.118464, "volume_expansion": -52.914462, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0365, "high": 0.0371, "low": 0.0348, "close": 0.035, "volume": 3805790.8, "quote_volume": 135657.59226}, "trend_line": 0.035983, "activity_lines": {"activity_5": 0.036087, "activity_10": 0.036378, "activity_20": 0.035942, "activity_30": 0.03587}, "fair_value": 0.050829, "trend_signal": 0, "relative_strength": -5.668515, "market_dynamics": 0.624725, "volatility": 3.258539, "volume_expansion": -49.193509, "expectation": {"probability": 42.703, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0349, "high": 0.0369, "low": 0.0343, "close": 0.0368, "volume": 3424236.1, "quote_volume": 120095.9933}, "trend_line": 0.036027, "activity_lines": {"activity_5": 0.036247, "activity_10": 0.03642, "activity_20": 0.036051, "activity_30": 0.035923}, "fair_value": 0.050527, "trend_signal": 0, "relative_strength": -5.439327, "market_dynamics": 0.604373, "volatility": 3.467032, "volume_expansion": -42.81222, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0368, "high": 0.0375, "low": 0.0359, "close": 0.0361, "volume": 4139001.6, "quote_volume": 151171.88394}, "trend_line": 0.036003, "activity_lines": {"activity_5": 0.03616, "activity_10": 0.036353, "activity_20": 0.036097, "activity_30": 0.035928}, "fair_value": 0.050229, "trend_signal": 0, "relative_strength": -6.581557, "market_dynamics": 0.475726, "volatility": 3.503076, "volume_expansion": -29.672048, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0361, "high": 0.0385, "low": 0.0361, "close": 0.0382, "volume": 4516320.1, "quote_volume": 168981.96959}, "trend_line": 0.036013, "activity_lines": {"activity_5": 0.036813, "activity_10": 0.036676, "activity_20": 0.036346, "activity_30": 0.036069}, "fair_value": 0.04994, "trend_signal": 1, "relative_strength": -1.91751, "market_dynamics": 0.563793, "volatility": 3.630259, "volume_expansion": -18.389835, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0383, "high": 0.0397, "low": 0.0379, "close": 0.0395, "volume": 6536897.3, "quote_volume": 254564.33538}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.037813, "activity_10": 0.037198, "activity_20": 0.036705, "activity_30": 0.036294}, "fair_value": 0.049685, "trend_signal": 1, "relative_strength": 1.031805, "market_dynamics": 0.935113, "volatility": 3.682015, "volume_expansion": 15.429945, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0395, "high": 0.0406, "low": 0.0382, "close": 0.0403, "volume": 5796285.7, "quote_volume": 229695.39099}, "trend_line": 0.03612, "activity_lines": {"activity_5": 0.038873, "activity_10": 0.037798, "activity_20": 0.037115, "activity_30": 0.036569}, "fair_value": 0.049432, "trend_signal": 1, "relative_strength": 0.641276, "market_dynamics": 1.174076, "volatility": 3.238923, "volume_expansion": 0.532449, "expectation": {"probability": 36.2756, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0402, "high": 0.0413, "low": 0.0388, "close": 0.0389, "volume": 4657680.3, "quote_volume": 186038.85054}, "trend_line": 0.036197, "activity_lines": {"activity_5": 0.039113, "activity_10": 0.038098, "activity_20": 0.037358, "activity_30": 0.036749}, "fair_value": 0.049195, "trend_signal": 1, "relative_strength": -0.923894, "market_dynamics": 1.452543, "volatility": 3.264068, "volume_expansion": -20.668478, "expectation": {"probability": 42.195, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0389, "high": 0.0389, "low": 0.0372, "close": 0.0372, "volume": 2934780.3, "quote_volume": 111746.18619}, "trend_line": 0.03621, "activity_lines": {"activity_5": 0.038647, "activity_10": 0.038047, "activity_20": 0.03741, "activity_30": 0.036814}, "fair_value": 0.048961, "trend_signal": 1, "relative_strength": -2.662459, "market_dynamics": 1.308659, "volatility": 3.471134, "volume_expansion": -50.509535, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0374, "high": 0.0392, "low": 0.0373, "close": 0.0387, "volume": 2537319.1, "quote_volume": 96837.81465}, "trend_line": 0.03632, "activity_lines": {"activity_5": 0.038607, "activity_10": 0.03826, "activity_20": 0.037585, "activity_30": 0.036974}, "fair_value": 0.048722, "trend_signal": 1, "relative_strength": -1.299622, "market_dynamics": 1.103198, "volatility": 3.584629, "volume_expansion": -57.585172, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0387, "high": 0.0388, "low": 0.0373, "close": 0.0383, "volume": 2717906.5, "quote_volume": 103743.71486}, "trend_line": 0.036447, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.038367, "activity_20": 0.0377, "activity_30": 0.037102}, "fair_value": 0.048494, "trend_signal": 1, "relative_strength": -2.748292, "market_dynamics": 0.805897, "volatility": 3.325797, "volume_expansion": -53.945981, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0382, "high": 0.039, "low": 0.0378, "close": 0.0378, "volume": 1746549.1, "quote_volume": 67406.28373}, "trend_line": 0.036493, "activity_lines": {"activity_5": 0.038107, "activity_10": 0.038349, "activity_20": 0.037752, "activity_30": 0.037189}, "fair_value": 0.048269, "trend_signal": 1, "relative_strength": -6.040061, "market_dynamics": 0.48071, "volatility": 3.225715, "volume_expansion": -69.996447, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0379, "high": 0.0379, "low": 0.0365, "close": 0.0379, "volume": 2795648.4, "quote_volume": 103909.9028}, "trend_line": 0.03651, "activity_lines": {"activity_5": 0.038013, "activity_10": 0.038298, "activity_20": 0.037802, "activity_30": 0.03728}, "fair_value": 0.048037, "trend_signal": 1, "relative_strength": -5.729981, "market_dynamics": 0.376922, "volatility": 3.225717, "volume_expansion": -33.11483, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0379, "high": 0.0385, "low": 0.037, "close": 0.0381, "volume": 3042110.7, "quote_volume": 114969.97687}, "trend_line": 0.036553, "activity_lines": {"activity_5": 0.038053, "activity_10": 0.038264, "activity_20": 0.037871, "activity_30": 0.037383}, "fair_value": 0.047822, "trend_signal": 1, "relative_strength": -4.119493, "market_dynamics": 0.151663, "volatility": 3.22562, "volume_expansion": -20.674194, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0381, "high": 0.0395, "low": 0.0379, "close": 0.0383, "volume": 2803817.1, "quote_volume": 108664.86458}, "trend_line": 0.036653, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.038229, "activity_20": 0.037951, "activity_30": 0.037495}, "fair_value": 0.04762, "trend_signal": 1, "relative_strength": -3.777679, "market_dynamics": 0.046143, "volatility": 3.193713, "volume_expansion": -25.322034, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0382, "high": 0.0403, "low": 0.0379, "close": 0.0387, "volume": 6408475.7, "quote_volume": 251149.66565}, "trend_line": 0.036807, "activity_lines": {"activity_5": 0.038307, "activity_10": 0.038265, "activity_20": 0.03806, "activity_30": 0.037627}, "fair_value": 0.04746, "trend_signal": 1, "relative_strength": -3.94126, "market_dynamics": 0.245178, "volatility": 2.968045, "volume_expansion": 69.449472, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0387, "high": 0.039, "low": 0.0368, "close": 0.0377, "volume": 3066187.1, "quote_volume": 115615.85987}, "trend_line": 0.03695, "activity_lines": {"activity_5": 0.038153, "activity_10": 0.038135, "activity_20": 0.038059, "activity_30": 0.037685}, "fair_value": 0.047285, "trend_signal": 1, "relative_strength": -4.72541, "market_dynamics": 0.107515, "volatility": 2.817054, "volume_expansion": -18.080856, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0377, "high": 0.0377, "low": 0.037, "close": 0.0376, "volume": 920161.3, "quote_volume": 34314.08478}, "trend_line": 0.037113, "activity_lines": {"activity_5": 0.037973, "activity_10": 0.038033, "activity_20": 0.038049, "activity_30": 0.037727}, "fair_value": 0.047101, "trend_signal": 1, "relative_strength": -3.613215, "market_dynamics": -0.053873, "volatility": 2.76027, "volume_expansion": -74.618623, "expectation": {"probability": 43.8038, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0375, "high": 0.0378, "low": 0.0356, "close": 0.0364, "volume": 2087680.6, "quote_volume": 76416.83153}, "trend_line": 0.037223, "activity_lines": {"activity_5": 0.037413, "activity_10": 0.037736, "activity_20": 0.03792, "activity_30": 0.037681}, "fair_value": 0.046892, "trend_signal": 1, "relative_strength": -5.888433, "market_dynamics": -0.374045, "volatility": 2.437, "volume_expansion": -40.807123, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0362, "high": 0.0367, "low": 0.0357, "close": 0.0359, "volume": 920558.8, "quote_volume": 33198.4069}, "trend_line": 0.03729, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.037364, "activity_20": 0.037744, "activity_30": 0.037595}, "fair_value": 0.046678, "trend_signal": 0, "relative_strength": -7.746985, "market_dynamics": -0.941364, "volatility": 2.217101, "volume_expansion": -73.062945, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0359, "high": 0.0369, "low": 0.0359, "close": 0.0362, "volume": 1637596.9, "quote_volume": 59721.91996}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.036447, "activity_10": 0.037096, "activity_20": 0.037602, "activity_30": 0.037525}, "fair_value": 0.046463, "trend_signal": 0, "relative_strength": -9.092802, "market_dynamics": -1.144843, "volatility": 2.13396, "volume_expansion": -50.745265, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0361, "high": 0.0369, "low": 0.0359, "close": 0.0368, "volume": 603630.0, "quote_volume": 21928.92887}, "trend_line": 0.03737, "activity_lines": {"activity_5": 0.03646, "activity_10": 0.036976, "activity_20": 0.037519, "activity_30": 0.037492}, "fair_value": 0.046247, "trend_signal": 0, "relative_strength": -7.814986, "market_dynamics": -1.28057, "volatility": 2.072807, "volume_expansion": -80.925805, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0367, "high": 0.0368, "low": 0.0362, "close": 0.0363, "volume": 953738.5, "quote_volume": 34727.6902}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.036784, "activity_20": 0.037379, "activity_30": 0.037423}, "fair_value": 0.046038, "trend_signal": 0, "relative_strength": -8.704509, "market_dynamics": -1.230881, "volatility": 1.782937, "volume_expansion": -68.638549, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0362, "high": 0.0373, "low": 0.0361, "close": 0.0363, "volume": 2084928.0, "quote_volume": 76415.49912}, "trend_line": 0.03731, "activity_lines": {"activity_5": 0.03636, "activity_10": 0.03662, "activity_20": 0.037241, "activity_30": 0.037357}, "fair_value": 0.045833, "trend_signal": 0, "relative_strength": -9.957226, "market_dynamics": -1.168373, "volatility": 1.357567, "volume_expansion": -29.045795, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0363, "high": 0.038, "low": 0.0363, "close": 0.0377, "volume": 2777225.8, "quote_volume": 104225.32527}, "trend_line": 0.037363, "activity_lines": {"activity_5": 0.036827, "activity_10": 0.036744, "activity_20": 0.037236, "activity_30": 0.037382}, "fair_value": 0.045638, "trend_signal": 0, "relative_strength": -7.577253, "market_dynamics": -0.866651, "volatility": 1.737637, "volume_expansion": -2.603336, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0378, "high": 0.0391, "low": 0.0377, "close": 0.0386, "volume": 2653744.7, "quote_volume": 102356.16363}, "trend_line": 0.037457, "activity_lines": {"activity_5": 0.037473, "activity_10": 0.037042, "activity_20": 0.037319, "activity_30": 0.037462}, "fair_value": 0.045474, "trend_signal": 0, "relative_strength": -5.887068, "market_dynamics": -0.463463, "volatility": 1.812916, "volume_expansion": -0.13384, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0387, "high": 0.0392, "low": 0.0379, "close": 0.039, "volume": 2837639.7, "quote_volume": 109502.68985}, "trend_line": 0.037497, "activity_lines": {"activity_5": 0.038093, "activity_10": 0.037415, "activity_20": 0.037444, "activity_30": 0.037562}, "fair_value": 0.045287, "trend_signal": 0, "relative_strength": -3.130159, "market_dynamics": -0.02764, "volatility": 1.82675, "volume_expansion": 13.081806, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.039, "high": 0.0406, "low": 0.0385, "close": 0.0405, "volume": 2616312.9, "quote_volume": 102654.88347}, "trend_line": 0.037627, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038036, "activity_20": 0.037718, "activity_30": 0.037755}, "fair_value": 0.045107, "trend_signal": 1, "relative_strength": 0.442535, "market_dynamics": 0.517184, "volatility": 2.052485, "volume_expansion": 8.682436, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0405, "high": 0.0409, "low": 0.0396, "close": 0.0397, "volume": 1811246.5, "quote_volume": 72984.39946}, "trend_line": 0.037727, "activity_lines": {"activity_5": 0.039493, "activity_10": 0.03846, "activity_20": 0.037909, "activity_30": 0.037889}, "fair_value": 0.044932, "trend_signal": 1, "relative_strength": -1.994723, "market_dynamics": 0.729395, "volatility": 2.145578, "volume_expansion": -22.962523, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0396, "high": 0.0417, "low": 0.0391, "close": 0.041, "volume": 3149153.9, "quote_volume": 127987.30225}, "trend_line": 0.037863, "activity_lines": {"activity_5": 0.040127, "activity_10": 0.03906, "activity_20": 0.038211, "activity_30": 0.0381}, "fair_value": 0.044776, "trend_signal": 1, "relative_strength": -0.577328, "market_dynamics": 0.955596, "volatility": 2.275307, "volume_expansion": 32.222079, "expectation": {"probability": 43.2174, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0411, "high": 0.0418, "low": 0.04, "close": 0.0414, "volume": 5477211.3, "quote_volume": 224976.25954}, "trend_line": 0.03803, "activity_lines": {"activity_5": 0.040673, "activity_10": 0.03964, "activity_20": 0.03854, "activity_30": 0.038328}, "fair_value": 0.044613, "trend_signal": 1, "relative_strength": 1.022874, "market_dynamics": 1.177004, "volatility": 2.116651, "volume_expansion": 117.377185, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0414, "high": 0.0414, "low": 0.0392, "close": 0.0399, "volume": 4141973.2, "quote_volume": 166612.30521}, "trend_line": 0.038193, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039853, "activity_20": 0.038712, "activity_30": 0.038449}, "fair_value": 0.044451, "trend_signal": 1, "relative_strength": -1.067866, "market_dynamics": 1.170921, "volatility": 2.384928, "volume_expansion": 56.925495, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0399, "high": 0.0409, "low": 0.0382, "close": 0.0389, "volume": 4093474.7, "quote_volume": 160775.41828}, "trend_line": 0.038263, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039827, "activity_20": 0.038779, "activity_30": 0.038495}, "fair_value": 0.044278, "trend_signal": 1, "relative_strength": -2.031672, "market_dynamics": 1.180797, "volatility": 2.315649, "volume_expansion": 51.366677, "expectation": {"probability": 43.92, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0389, "high": 0.0398, "low": 0.0381, "close": 0.039, "volume": 2544743.7, "quote_volume": 98743.60923}, "trend_line": 0.03836, "activity_lines": {"activity_5": 0.039607, "activity_10": 0.039773, "activity_20": 0.03885, "activity_30": 0.038542}, "fair_value": 0.044081, "trend_signal": 1, "relative_strength": -3.81173, "market_dynamics": 0.961571, "volatility": 2.25867, "volume_expansion": -5.028273, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.039, "high": 0.0393, "low": 0.0366, "close": 0.0372, "volume": 2733417.9, "quote_volume": 103528.65474}, "trend_line": 0.038327, "activity_lines": {"activity_5": 0.03866, "activity_10": 0.039342, "activity_20": 0.038746, "activity_30": 0.038467}, "fair_value": 0.043889, "trend_signal": 1, "relative_strength": -5.741686, "market_dynamics": 0.530318, "volatility": 2.627459, "volume_expansion": 2.147377, "expectation": {"probability": 43.8789, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0373, "high": 0.0421, "low": 0.0355, "close": 0.0362, "volume": 13248063.8, "quote_volume": 497170.63219}, "trend_line": 0.038217, "activity_lines": {"activity_5": 0.037633, "activity_10": 0.038738, "activity_20": 0.038552, "activity_30": 0.03833}, "fair_value": 0.0437, "trend_signal": 0, "relative_strength": -6.953857, "market_dynamics": 0.230992, "volatility": 2.696214, "volume_expansion": 338.977849, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0363, "high": 0.0367, "low": 0.0347, "close": 0.0357, "volume": 2919641.5, "quote_volume": 104842.10984}, "trend_line": 0.038063, "activity_lines": {"activity_5": 0.036787, "activity_10": 0.038087, "activity_20": 0.038322, "activity_30": 0.038168}, "fair_value": 0.043515, "trend_signal": 0, "relative_strength": -7.234706, "market_dynamics": -0.183687, "volatility": 2.696983, "volume_expansion": -3.021506, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0357, "high": 0.0361, "low": 0.0349, "close": 0.0359, "volume": 3143120.8, "quote_volume": 111443.5168}, "trend_line": 0.037963, "activity_lines": {"activity_5": 0.036287, "activity_10": 0.037533, "activity_20": 0.03812, "activity_30": 0.038028}, "fair_value": 0.043328, "trend_signal": 0, "relative_strength": -5.990805, "market_dynamics": -0.537535, "volatility": 2.702062, "volume_expansion": 0.684411, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0358, "high": 0.0362, "low": 0.0349, "close": 0.0352, "volume": 1621954.4, "quote_volume": 57566.65802}, "trend_line": 0.037897, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.036935, "activity_20": 0.03786, "activity_30": 0.03785}, "fair_value": 0.043158, "trend_signal": 0, "relative_strength": -7.461212, "market_dynamics": -0.824234, "volatility": 2.510563, "volume_expansion": -47.653035, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.035, "high": 0.0362, "low": 0.0348, "close": 0.0359, "volume": 977900.1, "quote_volume": 34798.47344}, "trend_line": 0.037803, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.036545, "activity_20": 0.037673, "activity_30": 0.037721}, "fair_value": 0.043021, "trend_signal": 0, "relative_strength": -6.376536, "market_dynamics": -1.082815, "volatility": 2.480217, "volume_expansion": -68.468424, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0359, "high": 0.0376, "low": 0.0358, "close": 0.0374, "volume": 1772773.8, "quote_volume": 65240.49951}, "trend_line": 0.037773, "activity_lines": {"activity_5": 0.036247, "activity_10": 0.036522, "activity_20": 0.037628, "activity_30": 0.037695}, "fair_value": 0.042902, "trend_signal": 0, "relative_strength": -2.492397, "market_dynamics": -1.049037, "volatility": 2.736685, "volume_expansion": -42.962685, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0373, "high": 0.0377, "low": 0.0359, "close": 0.0361, "volume": 2070952.6, "quote_volume": 76716.78147}, "trend_line": 0.037717, "activity_lines": {"activity_5": 0.036273, "activity_10": 0.036335, "activity_20": 0.037454, "activity_30": 0.037587}, "fair_value": 0.042796, "trend_signal": 0, "relative_strength": -3.225201, "market_dynamics": -1.053645, "volatility": 2.597867, "volume_expansion": -34.905609, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0361, "high": 0.0385, "low": 0.0357, "close": 0.0381, "volume": 4995327.0, "quote_volume": 185137.30549}, "trend_line": 0.037723, "activity_lines": {"activity_5": 0.03694, "activity_10": 0.03658, "activity_20": 0.037473, "activity_30": 0.037612}, "fair_value": 0.042717, "trend_signal": 0, "relative_strength": 0.614106, "market_dynamics": -0.77731, "volatility": 3.035875, "volume_expansion": 47.636101, "expectation": {"probability": 43.591, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.038, "high": 0.0382, "low": 0.0362, "close": 0.0368, "volume": 2210596.7, "quote_volume": 82569.61886}, "trend_line": 0.03768, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.036604, "activity_20": 0.03736, "activity_30": 0.037552}, "fair_value": 0.042607, "trend_signal": 0, "relative_strength": -3.029777, "market_dynamics": -0.650645, "volatility": 2.969452, "volume_expansion": -34.787267, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0367, "high": 0.0379, "low": 0.0366, "close": 0.0372, "volume": 1459430.5, "quote_volume": 54450.58871}, "trend_line": 0.037643, "activity_lines": {"activity_5": 0.03714, "activity_10": 0.03674, "activity_20": 0.037283, "activity_30": 0.037521}, "fair_value": 0.042496, "trend_signal": 0, "relative_strength": -1.982484, "market_dynamics": -0.610451, "volatility": 2.974142, "volume_expansion": -56.093277, "expectation": {"probability": 45.3949, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0371, "high": 0.0373, "low": 0.036, "close": 0.0364, "volume": 1933193.9, "quote_volume": 70830.37004}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.036731, "activity_20": 0.037132, "activity_30": 0.037441}, "fair_value": 0.042384, "trend_signal": 0, "relative_strength": -2.084893, "market_dynamics": -0.511725, "volatility": 2.894478, "volume_expansion": -41.202892, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0356, "close": 0.036, "volume": 1937034.6, "quote_volume": 70348.54951}, "trend_line": 0.03751, "activity_lines": {"activity_5": 0.036593, "activity_10": 0.036645, "activity_20": 0.036954, "activity_30": 0.03734}, "fair_value": 0.042269, "trend_signal": 0, "relative_strength": -1.081864, "market_dynamics": -0.599655, "volatility": 2.851058, "volume_expansion": -40.268006, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0361, "high": 0.0389, "low": 0.0345, "close": 0.0365, "volume": 8413184.9, "quote_volume": 305691.04453}, "trend_line": 0.037473, "activity_lines": {"activity_5": 0.03646, "activity_10": 0.036645, "activity_20": 0.036837, "activity_30": 0.037275}, "fair_value": 0.042157, "trend_signal": 0, "relative_strength": 1.521579, "market_dynamics": -0.392569, "volatility": 2.887518, "volume_expansion": 138.15036, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0365, "high": 0.0381, "low": 0.0357, "close": 0.0381, "volume": 4098064.6, "quote_volume": 150509.27765}, "trend_line": 0.03753, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.036925, "activity_20": 0.036892, "activity_30": 0.037315}, "fair_value": 0.042059, "trend_signal": 0, "relative_strength": 6.226833, "market_dynamics": -0.067701, "volatility": 2.886034, "volume_expansion": 12.36623, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0382, "high": 0.0389, "low": 0.0378, "close": 0.038, "volume": 3801903.8, "quote_volume": 145815.38809}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.037353, "activity_10": 0.037135, "activity_20": 0.036945, "activity_30": 0.037346}, "fair_value": 0.041965, "trend_signal": 0, "relative_strength": 5.343367, "market_dynamics": 0.286545, "volatility": 2.777484, "volume_expansion": 3.321077, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.038, "high": 0.0388, "low": 0.0372, "close": 0.0374, "volume": 1795977.4, "quote_volume": 68102.42202}, "trend_line": 0.03764, "activity_lines": {"activity_5": 0.037487, "activity_10": 0.037196, "activity_20": 0.036955, "activity_30": 0.037333}, "fair_value": 0.041868, "trend_signal": 0, "relative_strength": 4.068033, "market_dynamics": 0.53203, "volatility": 2.786918, "volume_expansion": -48.622307, "expectation": {"probability": 45.4241, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0367, "high": 0.0389, "low": 0.0345, "close": 0.0374, "volume": 23438789.7, "summary": "ICX closed the week at 0.0374 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0357, "high": 0.0385, "low": 0.0348, "close": 0.0368, "volume": 16792625.4, "summary": "ICX closed the week at 0.0368 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0411, "high": 0.0421, "low": 0.0347, "close": 0.0357, "volume": 35158526.1, "summary": "ICX closed the week at 0.0357 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0362, "high": 0.0417, "low": 0.0361, "close": 0.041, "volume": 17930251.5, "summary": "ICX closed the week at 0.0410 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0387, "high": 0.039, "low": 0.0356, "close": 0.0363, "volume": 10189553.2, "summary": "ICX closed the week at 0.0363 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0374, "high": 0.0403, "low": 0.0365, "close": 0.0387, "volume": 22051826.6, "summary": "ICX closed the week at 0.0387 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0349, "high": 0.0413, "low": 0.0343, "close": 0.0372, "volume": 32005201.4, "summary": "ICX closed the week at 0.0372 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0362, "high": 0.0378, "low": 0.0348, "close": 0.035, "volume": 27442327.9, "summary": "ICX closed the week at 0.0350 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0327, "high": 0.04, "low": 0.0327, "close": 0.0361, "volume": 60910443.9, "summary": "ICX closed the week at 0.0361 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0345, "high": 0.0423, "low": 0.0324, "close": 0.0327, "volume": 63756589.6, "summary": "ICX closed the week at 0.0327 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0368, "high": 0.0401, "low": 0.0341, "close": 0.0345, "volume": 41939046.3, "summary": "ICX closed the week at 0.0345 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0337, "high": 0.0472, "low": 0.0336, "close": 0.0368, "volume": 194543418.2, "summary": "ICX closed the week at 0.0368 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/icx/", "disclaimer": "Educational and research use only. Not financial advice."}