{"asset": {"symbol": "ID", "name": "ID", "quote": "USDT"}, "latest_snapshot": {"symbol": "ID", "captured_at": "2026-05-31T21:57:55.861889+00:00", "price": 0.0388, "price_change_percent": -3.242, "high_24h": 0.0469, "low_24h": 0.0372, "volume_24h": 178880588.0, "quote_volume_24h": 7444293.2513, "page_url": "https://sharemaestro.com/crypto/id/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0388, "start": 0.0392, "high": 0.0394, "low": 0.0375, "window_change": -0.0004, "window_change_percent": -1.0204081632653061, "last_updated": "2026-05-31T21:57:55.861889+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352121+00:00", "price": 0.0392, "price_change_percent": -5.769, "quote_volume_24h": 9145272.8803}, {"captured_at": "2026-05-31T13:57:55.398676+00:00", "price": 0.0394, "price_change_percent": -5.288, "quote_volume_24h": 9140855.7839}, {"captured_at": "2026-05-31T14:02:55.336447+00:00", "price": 0.0391, "price_change_percent": -4.634, "quote_volume_24h": 9131202.2202}, {"captured_at": "2026-05-31T14:13:18.583930+00:00", "price": 0.0387, "price_change_percent": -6.295, "quote_volume_24h": 9060434.1307}, {"captured_at": "2026-05-31T14:17:55.342854+00:00", "price": 0.0387, "price_change_percent": -5.379, "quote_volume_24h": 9045607.2711}, {"captured_at": "2026-05-31T14:22:55.337094+00:00", "price": 0.0382, "price_change_percent": -7.282, "quote_volume_24h": 9037465.1095}, {"captured_at": "2026-05-31T14:27:55.369311+00:00", "price": 0.0382, "price_change_percent": -9.048, "quote_volume_24h": 9023262.2719}, {"captured_at": "2026-05-31T14:32:55.364064+00:00", "price": 0.0381, "price_change_percent": -10.773, "quote_volume_24h": 8951494.5702}, {"captured_at": "2026-05-31T14:37:55.384441+00:00", "price": 0.0382, "price_change_percent": -12.586, "quote_volume_24h": 8802341.839}, {"captured_at": "2026-05-31T14:42:55.392268+00:00", "price": 0.0379, "price_change_percent": -10.824, "quote_volume_24h": 8704171.554}, {"captured_at": "2026-05-31T14:47:55.396814+00:00", "price": 0.0379, "price_change_percent": -9.33, "quote_volume_24h": 8643677.6353}, {"captured_at": "2026-05-31T14:53:22.016118+00:00", "price": 0.0379, "price_change_percent": -8.01, "quote_volume_24h": 8586939.0849}, {"captured_at": "2026-05-31T14:57:55.394133+00:00", "price": 0.0377, "price_change_percent": -8.937, "quote_volume_24h": 8560803.4155}, {"captured_at": "2026-05-31T15:02:55.402359+00:00", "price": 0.038, "price_change_percent": -7.767, "quote_volume_24h": 8553516.3112}, {"captured_at": "2026-05-31T15:07:55.438114+00:00", "price": 0.0378, "price_change_percent": -7.353, "quote_volume_24h": 8549760.6629}, {"captured_at": "2026-05-31T15:12:55.810551+00:00", "price": 0.0379, "price_change_percent": -7.108, "quote_volume_24h": 8540221.1018}, {"captured_at": "2026-05-31T15:17:55.388200+00:00", "price": 0.0381, "price_change_percent": -6.158, "quote_volume_24h": 8558647.0384}, {"captured_at": "2026-05-31T15:22:55.402047+00:00", "price": 0.038, "price_change_percent": -7.09, "quote_volume_24h": 8555128.0276}, {"captured_at": "2026-05-31T15:27:55.615096+00:00", "price": 0.0383, "price_change_percent": -3.526, "quote_volume_24h": 8517355.8435}, {"captured_at": "2026-05-31T15:32:55.415357+00:00", "price": 0.0383, "price_change_percent": -4.489, "quote_volume_24h": 8470678.5339}, {"captured_at": "2026-05-31T15:37:55.445939+00:00", "price": 0.0383, "price_change_percent": -4.25, "quote_volume_24h": 8457956.49}, {"captured_at": "2026-05-31T15:42:56.746297+00:00", "price": 0.0384, "price_change_percent": -4.478, "quote_volume_24h": 8460060.3192}, {"captured_at": "2026-05-31T15:47:55.418708+00:00", "price": 0.0382, "price_change_percent": -4.738, "quote_volume_24h": 8457642.8505}, {"captured_at": "2026-05-31T15:52:55.426421+00:00", "price": 0.0384, "price_change_percent": -2.538, "quote_volume_24h": 8374885.5258}, {"captured_at": "2026-05-31T15:58:22.503418+00:00", "price": 0.0382, "price_change_percent": -2.799, "quote_volume_24h": 8299954.094}, {"captured_at": "2026-05-31T16:02:55.468746+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 8262537.0405}, {"captured_at": "2026-05-31T16:07:55.458585+00:00", "price": 0.0379, "price_change_percent": -4.293, "quote_volume_24h": 8246513.7417}, {"captured_at": "2026-05-31T16:12:55.879701+00:00", "price": 0.0381, "price_change_percent": -3.788, "quote_volume_24h": 8232210.1462}, {"captured_at": "2026-05-31T16:17:55.466324+00:00", "price": 0.0379, "price_change_percent": -4.051, "quote_volume_24h": 8217789.5773}, {"captured_at": "2026-05-31T16:22:55.467074+00:00", "price": 0.0378, "price_change_percent": -4.545, "quote_volume_24h": 8204455.176}, {"captured_at": "2026-05-31T16:27:55.491095+00:00", "price": 0.0379, "price_change_percent": -5.25, "quote_volume_24h": 8184909.4998}, {"captured_at": "2026-05-31T16:32:55.500984+00:00", "price": 0.0376, "price_change_percent": -6.7, "quote_volume_24h": 8181633.0796}, {"captured_at": "2026-05-31T16:37:55.493979+00:00", "price": 0.0376, "price_change_percent": -6.468, "quote_volume_24h": 8177754.1893}, {"captured_at": "2026-05-31T16:42:55.560627+00:00", "price": 0.0377, "price_change_percent": -6.452, "quote_volume_24h": 8179183.8246}, {"captured_at": "2026-05-31T16:47:55.536277+00:00", "price": 0.0375, "price_change_percent": -6.015, "quote_volume_24h": 8172173.6958}, {"captured_at": "2026-05-31T16:52:55.538644+00:00", "price": 0.0376, "price_change_percent": -4.81, "quote_volume_24h": 8104142.1353}, {"captured_at": "2026-05-31T16:57:55.566720+00:00", "price": 0.0377, "price_change_percent": -4.071, "quote_volume_24h": 8092633.5334}, {"captured_at": "2026-05-31T17:03:23.173601+00:00", "price": 0.0377, "price_change_percent": -4.315, "quote_volume_24h": 8083546.3387}, {"captured_at": "2026-05-31T17:07:56.001633+00:00", "price": 0.0377, "price_change_percent": -4.315, "quote_volume_24h": 8080854.9149}, {"captured_at": "2026-05-31T17:12:55.816578+00:00", "price": 0.0375, "price_change_percent": -4.58, "quote_volume_24h": 8074723.2768}, {"captured_at": "2026-05-31T17:17:55.946344+00:00", "price": 0.0376, "price_change_percent": -3.836, "quote_volume_24h": 8063633.453}, {"captured_at": "2026-05-31T17:22:55.598454+00:00", "price": 0.0377, "price_change_percent": -3.581, "quote_volume_24h": 8031460.5371}, {"captured_at": "2026-05-31T17:27:55.564757+00:00", "price": 0.0378, "price_change_percent": -3.325, "quote_volume_24h": 8023217.9599}, {"captured_at": "2026-05-31T17:32:55.788229+00:00", "price": 0.0378, "price_change_percent": -3.325, "quote_volume_24h": 8013149.9032}, {"captured_at": "2026-05-31T17:37:56.038418+00:00", "price": 0.0379, "price_change_percent": -4.774, "quote_volume_24h": 7992255.0779}, {"captured_at": "2026-05-31T17:42:55.546210+00:00", "price": 0.0379, "price_change_percent": -5.013, "quote_volume_24h": 7901325.0905}, {"captured_at": "2026-05-31T17:47:55.583951+00:00", "price": 0.0378, "price_change_percent": -3.817, "quote_volume_24h": 7859677.5422}, {"captured_at": "2026-05-31T17:52:55.605922+00:00", "price": 0.0379, "price_change_percent": -3.316, "quote_volume_24h": 7835849.0215}, {"captured_at": "2026-05-31T17:57:55.579545+00:00", "price": 0.0378, "price_change_percent": -3.817, "quote_volume_24h": 7836399.1139}, {"captured_at": "2026-05-31T18:02:55.601227+00:00", "price": 0.0379, "price_change_percent": -4.293, "quote_volume_24h": 7817218.5094}, {"captured_at": "2026-05-31T18:08:23.196023+00:00", "price": 0.0378, "price_change_percent": -4.786, "quote_volume_24h": 7807466.4266}, {"captured_at": "2026-05-31T18:12:55.610525+00:00", "price": 0.0381, "price_change_percent": -4.03, "quote_volume_24h": 7787214.3946}, {"captured_at": "2026-05-31T18:23:26.092026+00:00", "price": 0.0379, "price_change_percent": -4.051, "quote_volume_24h": 7768810.243}, {"captured_at": "2026-05-31T18:27:56.715458+00:00", "price": 0.0378, "price_change_percent": -4.786, "quote_volume_24h": 7763830.5644}, {"captured_at": "2026-05-31T18:32:56.276065+00:00", "price": 0.038, "price_change_percent": -4.762, "quote_volume_24h": 7740000.2813}, {"captured_at": "2026-05-31T18:37:56.330263+00:00", "price": 0.038, "price_change_percent": -4.04, "quote_volume_24h": 7734085.4593}, {"captured_at": "2026-05-31T18:42:55.885826+00:00", "price": 0.0379, "price_change_percent": -4.534, "quote_volume_24h": 7728174.376}, {"captured_at": "2026-05-31T18:47:56.078794+00:00", "price": 0.0379, "price_change_percent": -3.562, "quote_volume_24h": 7708711.6827}, {"captured_at": "2026-05-31T18:52:57.395030+00:00", "price": 0.0378, "price_change_percent": -4.304, "quote_volume_24h": 7702416.9348}, {"captured_at": "2026-05-31T18:57:55.895831+00:00", "price": 0.0381, "price_change_percent": -4.03, "quote_volume_24h": 7759511.4086}, {"captured_at": "2026-05-31T19:02:56.339054+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 7763281.6336}, {"captured_at": "2026-05-31T19:07:55.675534+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 7767325.9981}, {"captured_at": "2026-05-31T19:13:23.368541+00:00", "price": 0.0382, "price_change_percent": -3.291, "quote_volume_24h": 7763344.1868}, {"captured_at": "2026-05-31T19:17:55.716097+00:00", "price": 0.0383, "price_change_percent": -3.283, "quote_volume_24h": 7755681.3472}, {"captured_at": "2026-05-31T19:22:55.649045+00:00", "price": 0.0384, "price_change_percent": -4.239, "quote_volume_24h": 7724014.5626}, {"captured_at": "2026-05-31T19:27:56.082706+00:00", "price": 0.0383, "price_change_percent": -3.526, "quote_volume_24h": 7652750.8627}, {"captured_at": "2026-05-31T19:32:55.680132+00:00", "price": 0.0381, "price_change_percent": -4.271, "quote_volume_24h": 7635694.4385}, {"captured_at": "2026-05-31T19:37:56.249103+00:00", "price": 0.0382, "price_change_percent": -4.975, "quote_volume_24h": 7628520.8045}, {"captured_at": "2026-05-31T19:42:55.693851+00:00", "price": 0.0385, "price_change_percent": -4.703, "quote_volume_24h": 7612676.9799}, {"captured_at": "2026-05-31T19:47:55.732195+00:00", "price": 0.0383, "price_change_percent": -4.963, "quote_volume_24h": 7572045.7216}, {"captured_at": "2026-05-31T19:52:56.142672+00:00", "price": 0.0384, "price_change_percent": -4.239, "quote_volume_24h": 7560478.1782}, {"captured_at": "2026-05-31T19:57:55.727515+00:00", "price": 0.0385, "price_change_percent": -3.99, "quote_volume_24h": 7557195.6835}, {"captured_at": "2026-05-31T20:02:55.710847+00:00", "price": 0.0384, "price_change_percent": -4.0, "quote_volume_24h": 7545670.5526}, {"captured_at": "2026-05-31T20:07:56.151766+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 7536839.4492}, {"captured_at": "2026-05-31T20:12:55.739666+00:00", "price": 0.0385, "price_change_percent": -2.036, "quote_volume_24h": 7518816.1569}, {"captured_at": "2026-05-31T20:18:23.968481+00:00", "price": 0.0385, "price_change_percent": -2.284, "quote_volume_24h": 7516626.1197}, {"captured_at": "2026-05-31T20:22:55.770355+00:00", "price": 0.0387, "price_change_percent": -1.777, "quote_volume_24h": 7514039.2327}, {"captured_at": "2026-05-31T20:27:55.722171+00:00", "price": 0.0386, "price_change_percent": -1.531, "quote_volume_24h": 7510083.7011}, {"captured_at": "2026-05-31T20:32:55.778905+00:00", "price": 0.0387, "price_change_percent": -1.527, "quote_volume_24h": 7503009.485}, {"captured_at": "2026-05-31T20:37:55.728303+00:00", "price": 0.0388, "price_change_percent": -1.272, "quote_volume_24h": 7503256.6734}, {"captured_at": "2026-05-31T20:42:55.781103+00:00", "price": 0.0388, "price_change_percent": -1.02, "quote_volume_24h": 7498080.4162}, {"captured_at": "2026-05-31T20:47:55.774691+00:00", "price": 0.0388, "price_change_percent": -1.272, "quote_volume_24h": 7498789.8317}, {"captured_at": "2026-05-31T20:52:55.963796+00:00", "price": 0.0386, "price_change_percent": -2.278, "quote_volume_24h": 7503402.0964}, {"captured_at": "2026-05-31T20:57:55.766527+00:00", "price": 0.0386, "price_change_percent": -2.03, "quote_volume_24h": 7503332.9354}, {"captured_at": "2026-05-31T21:02:55.810878+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 7492996.2717}, {"captured_at": "2026-05-31T21:07:55.814086+00:00", "price": 0.0384, "price_change_percent": -2.538, "quote_volume_24h": 7488535.612}, {"captured_at": "2026-05-31T21:12:55.807107+00:00", "price": 0.0385, "price_change_percent": -2.532, "quote_volume_24h": 7483571.5337}, {"captured_at": "2026-05-31T21:17:55.842117+00:00", "price": 0.0384, "price_change_percent": -2.785, "quote_volume_24h": 7481202.476}, {"captured_at": "2026-05-31T21:23:22.800547+00:00", "price": 0.0384, "price_change_percent": -3.03, "quote_volume_24h": 7481966.6006}, {"captured_at": "2026-05-31T21:27:55.886032+00:00", "price": 0.0383, "price_change_percent": -3.526, "quote_volume_24h": 7479323.238}, {"captured_at": "2026-05-31T21:32:55.879133+00:00", "price": 0.0384, "price_change_percent": -3.518, "quote_volume_24h": 7471245.6641}, {"captured_at": "2026-05-31T21:37:55.831097+00:00", "price": 0.0383, "price_change_percent": -3.769, "quote_volume_24h": 7468899.5807}, {"captured_at": "2026-05-31T21:42:55.816447+00:00", "price": 0.0385, "price_change_percent": -2.778, "quote_volume_24h": 7453478.1159}, {"captured_at": "2026-05-31T21:47:57.411088+00:00", "price": 0.0384, "price_change_percent": -3.03, "quote_volume_24h": 7456938.63}, {"captured_at": "2026-05-31T21:52:55.945717+00:00", "price": 0.0386, "price_change_percent": -3.5, "quote_volume_24h": 7447724.3779}, {"captured_at": "2026-05-31T21:57:55.861889+00:00", "price": 0.0388, "price_change_percent": -3.242, "quote_volume_24h": 7444293.2513}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0401, "high": 0.0469, "low": 0.0374, "close": 0.0378, "volume": 159309286.0, "quote_volume": 6688738.5017}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.033551, "activity_20": 0.031993, "activity_30": 0.032028}, "fair_value": 0.045432, "trend_signal": 0, "relative_strength": 23.8572, "market_dynamics": 0.787284, "volatility": 10.975873, "volume_expansion": 96.163283, "expectation": {"probability": 43.9201, "direction": "negative"}}, "summary": "ID closed the latest daily bar at 0.037800. Across the latest 12 available daily bars, price changed 28.57%. Trend Signal is 0, Relative Strength is 23.86, and Market Dynamics is 0.79. The progressive pricing window shows -1.02% over 24 hours. Live pricing is 0.038800 with a -3.24% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.037800"}, {"label": "Live price", "value": "0.038800"}, {"label": "24h change", "value": "-3.24%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "23.86"}, {"label": "Market Dynamics", "value": "0.79"}, {"label": "Expectation", "value": "negative 43.92%"}, {"label": "Progressive pricing", "value": "-1.02% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1752, "high": 0.1788, "low": 0.171, "close": 0.1782, "volume": 4401757.0, "quote_volume": 771999.7053}, "trend_line": 0.20779, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.188311, "activity_20": 0.197325, "activity_30": 0.203685}, "fair_value": 0.272254, "trend_signal": 0, "relative_strength": -18.203301, "market_dynamics": -1.335895, "volatility": 4.602779, "volume_expansion": -56.996224, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1782, "high": 0.1826, "low": 0.1741, "close": 0.182, "volume": 5640861.0, "quote_volume": 1000736.7674}, "trend_line": 0.207143, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.186236, "activity_20": 0.19511, "activity_30": 0.202021}, "fair_value": 0.270499, "trend_signal": 0, "relative_strength": -16.268685, "market_dynamics": -1.315408, "volatility": 4.5851, "volume_expansion": -43.451617, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1819, "high": 0.1877, "low": 0.1813, "close": 0.1828, "volume": 4722380.0, "quote_volume": 871062.2292}, "trend_line": 0.206793, "activity_lines": {"activity_5": 0.180013, "activity_10": 0.18468, "activity_20": 0.19328, "activity_30": 0.20045}, "fair_value": 0.268826, "trend_signal": 0, "relative_strength": -15.131095, "market_dynamics": -1.38822, "volatility": 4.203218, "volume_expansion": -51.586423, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1829, "high": 0.1872, "low": 0.1808, "close": 0.1837, "volume": 4351723.0, "quote_volume": 803311.549}, "trend_line": 0.206413, "activity_lines": {"activity_5": 0.181827, "activity_10": 0.183633, "activity_20": 0.19178, "activity_30": 0.19896}, "fair_value": 0.267156, "trend_signal": 0, "relative_strength": -13.867737, "market_dynamics": -1.333074, "volatility": 4.214023, "volume_expansion": -53.103994, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1838, "high": 0.1861, "low": 0.1653, "close": 0.1691, "volume": 8551575.0, "quote_volume": 1505675.5729}, "trend_line": 0.205803, "activity_lines": {"activity_5": 0.17806, "activity_10": 0.180262, "activity_20": 0.189039, "activity_30": 0.196553}, "fair_value": 0.265444, "trend_signal": 0, "relative_strength": -17.883251, "market_dynamics": -1.314009, "volatility": 4.298262, "volume_expansion": -8.439591, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1691, "high": 0.1783, "low": 0.1677, "close": 0.1724, "volume": 3903585.0, "quote_volume": 679238.5699}, "trend_line": 0.205207, "activity_lines": {"activity_5": 0.175807, "activity_10": 0.17802, "activity_20": 0.186801, "activity_30": 0.194398}, "fair_value": 0.263701, "trend_signal": 0, "relative_strength": -18.196768, "market_dynamics": -1.350127, "volatility": 3.995364, "volume_expansion": -57.56917, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1725, "high": 0.1792, "low": 0.1717, "close": 0.178, "volume": 2531108.0, "quote_volume": 447927.8723}, "trend_line": 0.204127, "activity_lines": {"activity_5": 0.175807, "activity_10": 0.177402, "activity_20": 0.185245, "activity_30": 0.192643}, "fair_value": 0.261876, "trend_signal": 0, "relative_strength": -16.311055, "market_dynamics": -1.254186, "volatility": 4.14558, "volume_expansion": -71.266324, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.178, "high": 0.1787, "low": 0.1739, "close": 0.176, "volume": 2801655.0, "quote_volume": 493718.0657}, "trend_line": 0.20234, "activity_lines": {"activity_5": 0.175407, "activity_10": 0.17686, "activity_20": 0.18366, "activity_30": 0.190828}, "fair_value": 0.259946, "trend_signal": 0, "relative_strength": -17.07789, "market_dynamics": -1.20568, "volatility": 4.139368, "volume_expansion": -67.494027, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1761, "high": 0.1873, "low": 0.1729, "close": 0.1867, "volume": 4727676.0, "quote_volume": 848434.1282}, "trend_line": 0.20032, "activity_lines": {"activity_5": 0.179027, "activity_10": 0.178615, "activity_20": 0.183224, "activity_30": 0.189819}, "fair_value": 0.258089, "trend_signal": 0, "relative_strength": -15.278171, "market_dynamics": -0.827287, "volatility": 4.496289, "volume_expansion": -42.30679, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1868, "high": 0.1913, "low": 0.184, "close": 0.191, "volume": 5817956.0, "quote_volume": 1091901.8136}, "trend_line": 0.19881, "activity_lines": {"activity_5": 0.18388, "activity_10": 0.180902, "activity_20": 0.183335, "activity_30": 0.189218}, "fair_value": 0.256256, "trend_signal": 0, "relative_strength": -12.96726, "market_dynamics": -0.368586, "volatility": 4.415162, "volume_expansion": -23.173759, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.191, "high": 0.1913, "low": 0.1796, "close": 0.1815, "volume": 5186182.0, "quote_volume": 967658.9195}, "trend_line": 0.196943, "activity_lines": {"activity_5": 0.184107, "activity_10": 0.181176, "activity_20": 0.182637, "activity_30": 0.188101}, "fair_value": 0.25429, "trend_signal": 0, "relative_strength": -15.653966, "market_dynamics": -0.072358, "volatility": 4.560685, "volume_expansion": -27.592656, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1816, "high": 0.1817, "low": 0.1704, "close": 0.1717, "volume": 4645511.0, "quote_volume": 819015.0404}, "trend_line": 0.194447, "activity_lines": {"activity_5": 0.18046, "activity_10": 0.179609, "activity_20": 0.181193, "activity_30": 0.186472}, "fair_value": 0.252535, "trend_signal": 0, "relative_strength": -17.605585, "market_dynamics": 0.154045, "volatility": 4.673639, "volume_expansion": -30.718164, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1714, "high": 0.1714, "low": 0.1599, "close": 0.1662, "volume": 10389787.0, "quote_volume": 1699061.2218}, "trend_line": 0.19217, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.177229, "activity_20": 0.179371, "activity_30": 0.18465}, "fair_value": 0.250796, "trend_signal": 0, "relative_strength": -20.154494, "market_dynamics": 0.247516, "volatility": 3.722948, "volume_expansion": 50.899715, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1661, "high": 0.1667, "low": 0.1602, "close": 0.1633, "volume": 2895400.0, "quote_volume": 475359.4554}, "trend_line": 0.190453, "activity_lines": {"activity_5": 0.170027, "activity_10": 0.174624, "activity_20": 0.177443, "activity_30": 0.182788}, "fair_value": 0.248971, "trend_signal": 0, "relative_strength": -20.587737, "market_dynamics": 0.037838, "volatility": 3.716004, "volume_expansion": -56.355535, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1633, "high": 0.1674, "low": 0.161, "close": 0.1644, "volume": 3222183.0, "quote_volume": 530205.5732}, "trend_line": 0.18897, "activity_lines": {"activity_5": 0.16658, "activity_10": 0.172589, "activity_20": 0.175804, "activity_30": 0.181107}, "fair_value": 0.247149, "trend_signal": 0, "relative_strength": -19.704466, "market_dynamics": -0.114853, "volatility": 3.685071, "volume_expansion": -50.17936, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1646, "high": 0.1717, "low": 0.1624, "close": 0.1644, "volume": 5288226.0, "quote_volume": 890969.1706}, "trend_line": 0.18767, "activity_lines": {"activity_5": 0.164907, "activity_10": 0.17064, "activity_20": 0.174325, "activity_30": 0.179522}, "fair_value": 0.245372, "trend_signal": 0, "relative_strength": -20.115569, "market_dynamics": -0.177593, "volatility": 3.616331, "volume_expansion": -14.681453, "expectation": {"probability": 49.647, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1646, "high": 0.1671, "low": 0.1556, "close": 0.1575, "volume": 7240023.0, "quote_volume": 1165549.3285}, "trend_line": 0.185847, "activity_lines": {"activity_5": 0.162073, "activity_10": 0.167582, "activity_20": 0.172386, "activity_30": 0.177575}, "fair_value": 0.243626, "trend_signal": 0, "relative_strength": -21.300469, "market_dynamics": -0.429297, "volatility": 3.711753, "volume_expansion": 21.227321, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1576, "high": 0.1605, "low": 0.1522, "close": 0.159, "volume": 5015124.0, "quote_volume": 786964.88}, "trend_line": 0.184377, "activity_lines": {"activity_5": 0.160687, "activity_10": 0.165169, "activity_20": 0.170803, "activity_30": 0.175843}, "fair_value": 0.241974, "trend_signal": 0, "relative_strength": -20.359802, "market_dynamics": -0.501049, "volatility": 3.726725, "volume_expansion": -14.073611, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1593, "high": 0.1611, "low": 0.1539, "close": 0.1568, "volume": 2743292.0, "quote_volume": 432035.3084}, "trend_line": 0.18242, "activity_lines": {"activity_5": 0.159047, "activity_10": 0.162665, "activity_20": 0.169183, "activity_30": 0.174064}, "fair_value": 0.240226, "trend_signal": 0, "relative_strength": -20.747327, "market_dynamics": -0.578896, "volatility": 3.192144, "volume_expansion": -46.400394, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1569, "high": 0.1599, "low": 0.1484, "close": 0.1512, "volume": 6535179.0, "quote_volume": 1012167.2583}, "trend_line": 0.180417, "activity_lines": {"activity_5": 0.155973, "activity_10": 0.159687, "activity_20": 0.167107, "activity_30": 0.17205}, "fair_value": 0.238315, "trend_signal": 0, "relative_strength": -22.034043, "market_dynamics": -0.750063, "volatility": 3.207649, "volume_expansion": 29.909595, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1513, "high": 0.1546, "low": 0.1416, "close": 0.1446, "volume": 5287600.0, "quote_volume": 783119.2887}, "trend_line": 0.17788, "activity_lines": {"activity_5": 0.15158, "activity_10": 0.156233, "activity_20": 0.164517, "activity_30": 0.169739}, "fair_value": 0.236463, "trend_signal": 0, "relative_strength": -23.91803, "market_dynamics": -0.968199, "volatility": 3.105148, "volume_expansion": 4.192215, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.1343, "close": 0.1406, "volume": 7579971.0, "quote_volume": 1061245.7084}, "trend_line": 0.175817, "activity_lines": {"activity_5": 0.147173, "activity_10": 0.152722, "activity_20": 0.161706, "activity_30": 0.167334}, "fair_value": 0.23438, "trend_signal": 0, "relative_strength": -24.404611, "market_dynamics": -1.10982, "volatility": 3.122519, "volume_expansion": 46.563305, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1407, "high": 0.1542, "low": 0.1395, "close": 0.1531, "volume": 6773790.0, "quote_volume": 985055.2959}, "trend_line": 0.174193, "activity_lines": {"activity_5": 0.14806, "activity_10": 0.152049, "activity_20": 0.160282, "activity_30": 0.165868}, "fair_value": 0.232561, "trend_signal": 0, "relative_strength": -20.414837, "market_dynamics": -1.15308, "volatility": 3.651704, "volume_expansion": 28.428241, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1531, "high": 0.1586, "low": 0.153, "close": 0.1567, "volume": 7955967.0, "quote_volume": 1237964.8509}, "trend_line": 0.172687, "activity_lines": {"activity_5": 0.15054, "activity_10": 0.152269, "activity_20": 0.159343, "activity_30": 0.16474}, "fair_value": 0.231054, "trend_signal": 0, "relative_strength": -18.583765, "market_dynamics": -1.002684, "volatility": 3.655163, "volume_expansion": 45.858217, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1568, "high": 0.1578, "low": 0.1486, "close": 0.1493, "volume": 6859295.0, "quote_volume": 1050826.1751}, "trend_line": 0.171057, "activity_lines": {"activity_5": 0.15056, "activity_10": 0.151264, "activity_20": 0.157828, "activity_30": 0.163231}, "fair_value": 0.229475, "trend_signal": 0, "relative_strength": -22.797764, "market_dynamics": -0.814342, "volatility": 3.637833, "volume_expansion": 27.734195, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1491, "high": 0.1545, "low": 0.1453, "close": 0.1458, "volume": 7129187.0, "quote_volume": 1060605.2197}, "trend_line": 0.16906, "activity_lines": {"activity_5": 0.14954, "activity_10": 0.149896, "activity_20": 0.156074, "activity_30": 0.161601}, "fair_value": 0.227798, "trend_signal": 0, "relative_strength": -23.763676, "market_dynamics": -0.653572, "volatility": 3.474567, "volume_expansion": 28.889126, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1459, "high": 0.149, "low": 0.1439, "close": 0.1474, "volume": 5408326.0, "quote_volume": 790731.3716}, "trend_line": 0.167233, "activity_lines": {"activity_5": 0.148973, "activity_10": 0.149158, "activity_20": 0.154599, "activity_30": 0.160204}, "fair_value": 0.226225, "trend_signal": 0, "relative_strength": -22.534332, "market_dynamics": -0.508107, "volatility": 3.465328, "volume_expansion": -4.701058, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1474, "high": 0.1551, "low": 0.1453, "close": 0.1539, "volume": 3736279.0, "quote_volume": 560128.1692}, "trend_line": 0.165853, "activity_lines": {"activity_5": 0.15012, "activity_10": 0.149785, "activity_20": 0.153888, "activity_30": 0.159344}, "fair_value": 0.224717, "trend_signal": 0, "relative_strength": -18.843492, "market_dynamics": -0.324272, "volatility": 3.699425, "volume_expansion": -34.70153, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1542, "high": 0.1607, "low": 0.1519, "close": 0.1604, "volume": 4444888.0, "quote_volume": 687380.7319}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.15338, "activity_10": 0.151687, "activity_20": 0.153902, "activity_30": 0.158992}, "fair_value": 0.223331, "trend_signal": 0, "relative_strength": -15.732431, "market_dynamics": 0.043004, "volatility": 3.878584, "volume_expansion": -22.124822, "expectation": {"probability": 48.3963, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1604, "high": 0.1611, "low": 0.1524, "close": 0.155, "volume": 5623274.0, "quote_volume": 878610.7278}, "trend_line": 0.164757, "activity_lines": {"activity_5": 0.154593, "activity_10": 0.152542, "activity_20": 0.153527, "activity_30": 0.158319}, "fair_value": 0.221904, "trend_signal": 0, "relative_strength": -16.937351, "market_dynamics": 0.371396, "volatility": 3.968147, "volume_expansion": -1.310996, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.1461, "close": 0.1471, "volume": 8085830.0, "quote_volume": 1225429.3555}, "trend_line": 0.16372, "activity_lines": {"activity_5": 0.152793, "activity_10": 0.151891, "activity_20": 0.15257, "activity_30": 0.15718}, "fair_value": 0.220497, "trend_signal": 0, "relative_strength": -19.214705, "market_dynamics": 0.651992, "volatility": 4.036747, "volume_expansion": 38.385933, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1471, "high": 0.1635, "low": 0.1455, "close": 0.1605, "volume": 7198676.0, "quote_volume": 1124789.9142}, "trend_line": 0.163003, "activity_lines": {"activity_5": 0.155373, "activity_10": 0.153631, "activity_20": 0.153054, "activity_30": 0.156972}, "fair_value": 0.219247, "trend_signal": 0, "relative_strength": -13.655187, "market_dynamics": 0.870327, "volatility": 4.721449, "volume_expansion": 20.56842, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1605, "high": 0.1645, "low": 0.1573, "close": 0.1595, "volume": 8733278.0, "quote_volume": 1410264.2245}, "trend_line": 0.162227, "activity_lines": {"activity_5": 0.156747, "activity_10": 0.154827, "activity_20": 0.153496, "activity_30": 0.156746}, "fair_value": 0.218108, "trend_signal": 0, "relative_strength": -13.940196, "market_dynamics": 1.001227, "volatility": 4.707545, "volume_expansion": 48.328641, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1594, "high": 0.1602, "low": 0.1486, "close": 0.1503, "volume": 5992084.0, "quote_volume": 919272.1474}, "trend_line": 0.161113, "activity_lines": {"activity_5": 0.15468, "activity_10": 0.154235, "activity_20": 0.153094, "activity_30": 0.155976}, "fair_value": 0.216876, "trend_signal": 0, "relative_strength": -16.77769, "market_dynamics": 0.952891, "volatility": 4.865597, "volume_expansion": -0.836385, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1502, "high": 0.1522, "low": 0.1477, "close": 0.1516, "volume": 3988944.0, "quote_volume": 599960.5322}, "trend_line": 0.16053, "activity_lines": {"activity_5": 0.15372, "activity_10": 0.153995, "activity_20": 0.152877, "activity_30": 0.155363}, "fair_value": 0.215556, "trend_signal": 0, "relative_strength": -15.382776, "market_dynamics": 0.858918, "volatility": 4.708712, "volume_expansion": -34.402744, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1517, "high": 0.1562, "low": 0.1487, "close": 0.1531, "volume": 4333866.0, "quote_volume": 660668.5701}, "trend_line": 0.159887, "activity_lines": {"activity_5": 0.153487, "activity_10": 0.153985, "activity_20": 0.152864, "activity_30": 0.154883}, "fair_value": 0.214236, "trend_signal": 0, "relative_strength": -14.670421, "market_dynamics": 0.695863, "volatility": 4.624226, "volume_expansion": -28.166899, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1533, "high": 0.1548, "low": 0.1492, "close": 0.1505, "volume": 4355470.0, "quote_volume": 661749.032}, "trend_line": 0.15897, "activity_lines": {"activity_5": 0.151987, "activity_10": 0.153371, "activity_20": 0.152658, "activity_30": 0.154278}, "fair_value": 0.213081, "trend_signal": 0, "relative_strength": -14.763062, "market_dynamics": 0.412201, "volatility": 4.056329, "volume_expansion": -26.040785, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1506, "high": 0.1549, "low": 0.1469, "close": 0.1536, "volume": 4855550.0, "quote_volume": 730508.1552}, "trend_line": 0.158223, "activity_lines": {"activity_5": 0.152187, "activity_10": 0.153264, "activity_20": 0.15278, "activity_30": 0.153931}, "fair_value": 0.212254, "trend_signal": 0, "relative_strength": -12.957521, "market_dynamics": 0.38695, "volatility": 4.044723, "volume_expansion": -17.437184, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1537, "high": 0.162, "low": 0.1521, "close": 0.1614, "volume": 9381258.0, "quote_volume": 1475113.0471}, "trend_line": 0.15738, "activity_lines": {"activity_5": 0.15538, "activity_10": 0.15458, "activity_20": 0.15367, "activity_30": 0.154136}, "fair_value": 0.211476, "trend_signal": 0, "relative_strength": -9.857315, "market_dynamics": 0.703039, "volatility": 4.025576, "volume_expansion": 50.995578, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1618, "high": 0.1712, "low": 0.1591, "close": 0.1701, "volume": 14419591.0, "quote_volume": 2351527.1133}, "trend_line": 0.156683, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.15746, "activity_20": 0.155367, "activity_30": 0.154957}, "fair_value": 0.210918, "trend_signal": 0, "relative_strength": -8.408801, "market_dynamics": 1.029941, "volatility": 4.108244, "volume_expansion": 118.242018, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1701, "high": 0.1816, "low": 0.1669, "close": 0.172, "volume": 18809685.0, "quote_volume": 3292760.9907}, "trend_line": 0.156367, "activity_lines": {"activity_5": 0.165487, "activity_10": 0.160411, "activity_20": 0.157155, "activity_30": 0.155945}, "fair_value": 0.210397, "trend_signal": 0, "relative_strength": -7.969927, "market_dynamics": 1.446332, "volatility": 4.108215, "volume_expansion": 158.259129, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1722, "high": 0.1786, "low": 0.1668, "close": 0.1739, "volume": 12505964.0, "quote_volume": 2166614.902}, "trend_line": 0.15644, "activity_lines": {"activity_5": 0.169613, "activity_10": 0.163255, "activity_20": 0.158994, "activity_30": 0.157076}, "fair_value": 0.20999, "trend_signal": 1, "relative_strength": -6.362812, "market_dynamics": 1.78909, "volatility": 4.010327, "volume_expansion": 66.091562, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.174, "high": 0.1821, "low": 0.172, "close": 0.1755, "volume": 12116311.0, "quote_volume": 2146207.3152}, "trend_line": 0.15675, "activity_lines": {"activity_5": 0.172713, "activity_10": 0.166145, "activity_20": 0.160826, "activity_30": 0.158306}, "fair_value": 0.209568, "trend_signal": 1, "relative_strength": -6.251399, "market_dynamics": 1.794776, "volatility": 3.906986, "volume_expansion": 55.403344, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1758, "high": 0.1829, "low": 0.1711, "close": 0.1737, "volume": 10287786.0, "quote_volume": 1832762.3018}, "trend_line": 0.157097, "activity_lines": {"activity_5": 0.173753, "activity_10": 0.168418, "activity_20": 0.16238, "activity_30": 0.159399}, "fair_value": 0.209017, "trend_signal": 1, "relative_strength": -7.300999, "market_dynamics": 1.743187, "volatility": 3.77642, "volume_expansion": 30.006644, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1736, "high": 0.1821, "low": 0.1658, "close": 0.1814, "volume": 18688328.0, "quote_volume": 3252115.2147}, "trend_line": 0.157663, "activity_lines": {"activity_5": 0.17654, "activity_10": 0.171665, "activity_20": 0.164587, "activity_30": 0.160967}, "fair_value": 0.208478, "trend_signal": 1, "relative_strength": -1.075031, "market_dynamics": 1.743187, "volatility": 3.48399, "volume_expansion": 119.740436, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1813, "high": 0.1878, "low": 0.1783, "close": 0.1834, "volume": 10545376.0, "quote_volume": 1924374.7985}, "trend_line": 0.158297, "activity_lines": {"activity_5": 0.17924, "activity_10": 0.174735, "activity_20": 0.166831, "activity_30": 0.162628}, "fair_value": 0.207899, "trend_signal": 1, "relative_strength": -0.3429, "market_dynamics": 1.694895, "volatility": 2.786423, "volume_expansion": 21.552989, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1834, "high": 0.185, "low": 0.1745, "close": 0.1807, "volume": 12365159.0, "quote_volume": 2231043.2019}, "trend_line": 0.15907, "activity_lines": {"activity_5": 0.18028, "activity_10": 0.176762, "activity_20": 0.16864, "activity_30": 0.164073}, "fair_value": 0.207323, "trend_signal": 1, "relative_strength": -1.902202, "market_dynamics": 1.685177, "volatility": 2.829909, "volume_expansion": 37.034672, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1808, "high": 0.1904, "low": 0.1745, "close": 0.1785, "volume": 12616980.0, "quote_volume": 2326356.9591}, "trend_line": 0.15972, "activity_lines": {"activity_5": 0.180133, "activity_10": 0.17784, "activity_20": 0.17008, "activity_30": 0.165327}, "fair_value": 0.206517, "trend_signal": 1, "relative_strength": -1.608599, "market_dynamics": 1.6783, "volatility": 2.241448, "volume_expansion": 33.267424, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1785, "high": 0.1831, "low": 0.1735, "close": 0.1812, "volume": 5482585.0, "quote_volume": 975437.4168}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.180687, "activity_10": 0.178956, "activity_20": 0.17166, "activity_30": 0.166712}, "fair_value": 0.205807, "trend_signal": 1, "relative_strength": 0.376103, "market_dynamics": 1.559664, "volatility": 2.23949, "volume_expansion": -42.405585, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1812, "high": 0.1931, "low": 0.18, "close": 0.1906, "volume": 13299614.0, "quote_volume": 2500186.9141}, "trend_line": 0.161847, "activity_lines": {"activity_5": 0.183873, "activity_10": 0.181422, "activity_20": 0.174036, "activity_30": 0.168652}, "fair_value": 0.205121, "trend_signal": 1, "relative_strength": 6.40037, "market_dynamics": 1.574084, "volatility": 2.448272, "volume_expansion": 34.297255, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1904, "high": 0.2063, "low": 0.1869, "close": 0.2047, "volume": 25075744.0, "quote_volume": 5034176.7871}, "trend_line": 0.16385, "activity_lines": {"activity_5": 0.191147, "activity_10": 0.186078, "activity_20": 0.177585, "activity_30": 0.171417}, "fair_value": 0.204606, "trend_signal": 1, "relative_strength": 14.044198, "market_dynamics": 1.617856, "volatility": 2.68091, "volume_expansion": 133.206061, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2048, "high": 0.2048, "low": 0.192, "close": 0.2034, "volume": 14902355.0, "quote_volume": 2952092.3478}, "trend_line": 0.165943, "activity_lines": {"activity_5": 0.196567, "activity_10": 0.189904, "activity_20": 0.180737, "activity_30": 0.173969}, "fair_value": 0.203879, "trend_signal": 1, "relative_strength": 10.860904, "market_dynamics": 1.621111, "volatility": 2.782914, "volume_expansion": 33.799851, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2034, "high": 0.2067, "low": 0.1807, "close": 0.1877, "volume": 17847892.0, "quote_volume": 3467975.1075}, "trend_line": 0.167097, "activity_lines": {"activity_5": 0.19524, "activity_10": 0.190338, "activity_20": 0.182189, "activity_30": 0.175372}, "fair_value": 0.203102, "trend_signal": 1, "relative_strength": 3.474442, "market_dynamics": 1.543767, "volatility": 3.618801, "volume_expansion": 53.947042, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1877, "high": 0.1931, "low": 0.176, "close": 0.1834, "volume": 10313311.0, "quote_volume": 1909184.3791}, "trend_line": 0.167987, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.189769, "activity_20": 0.183097, "activity_30": 0.176424}, "fair_value": 0.202297, "trend_signal": 1, "relative_strength": 1.675516, "market_dynamics": 1.191304, "volatility": 3.515078, "volume_expansion": -12.670022, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1833, "high": 0.1859, "low": 0.1758, "close": 0.1856, "volume": 8001861.0, "quote_volume": 1445920.364}, "trend_line": 0.169197, "activity_lines": {"activity_5": 0.18908, "activity_10": 0.189424, "activity_20": 0.184057, "activity_30": 0.17756}, "fair_value": 0.201506, "trend_signal": 1, "relative_strength": 3.73599, "market_dynamics": 0.724856, "volatility": 3.516008, "volume_expansion": -33.374647, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1858, "high": 0.1907, "low": 0.1849, "close": 0.1871, "volume": 4910036.0, "quote_volume": 926129.3359}, "trend_line": 0.170573, "activity_lines": {"activity_5": 0.187127, "activity_10": 0.189275, "activity_20": 0.184998, "activity_30": 0.178715}, "fair_value": 0.200669, "trend_signal": 1, "relative_strength": 4.525176, "market_dynamics": 0.255883, "volatility": 3.513839, "volume_expansion": -59.215728, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1871, "high": 0.1976, "low": 0.1869, "close": 0.1961, "volume": 8042235.0, "quote_volume": 1548203.1246}, "trend_line": 0.172197, "activity_lines": {"activity_5": 0.189347, "activity_10": 0.190695, "activity_20": 0.186634, "activity_30": 0.180362}, "fair_value": 0.199982, "trend_signal": 1, "relative_strength": 8.213563, "market_dynamics": 0.01187, "volatility": 3.679211, "volume_expansion": -34.206134, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1961, "high": 0.1988, "low": 0.1798, "close": 0.1819, "volume": 11218660.0, "quote_volume": 2106640.485}, "trend_line": 0.17313, "activity_lines": {"activity_5": 0.18732, "activity_10": 0.189253, "activity_20": 0.1867, "activity_30": 0.180988}, "fair_value": 0.199176, "trend_signal": 1, "relative_strength": 1.672942, "market_dynamics": -0.173345, "volatility": 4.216229, "volume_expansion": -10.547962, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.182, "high": 0.1868, "low": 0.1736, "close": 0.1773, "volume": 9864608.0, "quote_volume": 1776222.9639}, "trend_line": 0.173693, "activity_lines": {"activity_5": 0.184147, "activity_10": 0.186913, "activity_20": 0.186194, "activity_30": 0.181257}, "fair_value": 0.198399, "trend_signal": 1, "relative_strength": -0.573335, "market_dynamics": -0.372204, "volatility": 4.123091, "volume_expansion": -21.49578, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1771, "high": 0.1778, "low": 0.1676, "close": 0.1754, "volume": 6592109.0, "quote_volume": 1140191.8178}, "trend_line": 0.174373, "activity_lines": {"activity_5": 0.180747, "activity_10": 0.184298, "activity_20": 0.185431, "activity_30": 0.181368}, "fair_value": 0.197805, "trend_signal": 1, "relative_strength": -1.325589, "market_dynamics": -0.569552, "volatility": 4.116658, "volume_expansion": -45.852388, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1754, "high": 0.178, "low": 0.1624, "close": 0.1633, "volume": 8408343.0, "quote_volume": 1437111.7827}, "trend_line": 0.174913, "activity_lines": {"activity_5": 0.173993, "activity_10": 0.17976, "activity_20": 0.183491, "activity_30": 0.180653}, "fair_value": 0.197114, "trend_signal": 0, "relative_strength": -6.146899, "market_dynamics": -0.896269, "volatility": 4.45652, "volume_expansion": -27.851782, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1634, "high": 0.164, "low": 0.1516, "close": 0.1554, "volume": 15023577.0, "quote_volume": 2387773.3845}, "trend_line": 0.174743, "activity_lines": {"activity_5": 0.166193, "activity_10": 0.174538, "activity_20": 0.18084, "activity_30": 0.179394}, "fair_value": 0.196337, "trend_signal": 0, "relative_strength": -8.320384, "market_dynamics": -1.026544, "volatility": 4.586787, "volume_expansion": 27.533056, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1553, "high": 0.163, "low": 0.152, "close": 0.1559, "volume": 14622612.0, "quote_volume": 2303437.6354}, "trend_line": 0.174623, "activity_lines": {"activity_5": 0.161273, "activity_10": 0.17028, "activity_20": 0.178324, "activity_30": 0.178178}, "fair_value": 0.195547, "trend_signal": 0, "relative_strength": -7.070321, "market_dynamics": -1.076207, "volatility": 4.55256, "volume_expansion": 22.822753, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.156, "high": 0.1601, "low": 0.1535, "close": 0.1588, "volume": 3655422.0, "quote_volume": 577372.1827}, "trend_line": 0.174907, "activity_lines": {"activity_5": 0.159053, "activity_10": 0.167127, "activity_20": 0.176178, "activity_30": 0.177158}, "fair_value": 0.194817, "trend_signal": 0, "relative_strength": -6.43659, "market_dynamics": -1.157713, "volatility": 4.305336, "volume_expansion": -68.416516, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1589, "high": 0.1631, "low": 0.1574, "close": 0.1629, "volume": 5213433.0, "quote_volume": 833628.8468}, "trend_line": 0.175283, "activity_lines": {"activity_5": 0.159433, "activity_10": 0.165167, "activity_20": 0.174493, "activity_30": 0.176383}, "fair_value": 0.194158, "trend_signal": 0, "relative_strength": -4.540187, "market_dynamics": -1.178361, "volatility": 3.762705, "volume_expansion": -52.170759, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1628, "high": 0.1628, "low": 0.1515, "close": 0.1555, "volume": 6072443.0, "quote_volume": 952363.86}, "trend_line": 0.175363, "activity_lines": {"activity_5": 0.15818, "activity_10": 0.162275, "activity_20": 0.172191, "activity_30": 0.175107}, "fair_value": 0.193312, "trend_signal": 0, "relative_strength": -7.915008, "market_dynamics": -1.276272, "volatility": 3.829141, "volume_expansion": -43.123008, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1553, "high": 0.1602, "low": 0.151, "close": 0.1586, "volume": 5335469.0, "quote_volume": 832316.403}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.15848, "activity_10": 0.16052, "activity_20": 0.170318, "activity_30": 0.174025}, "fair_value": 0.192764, "trend_signal": 0, "relative_strength": -6.567927, "market_dynamics": -1.361253, "volatility": 3.569488, "volume_expansion": -48.324578, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1584, "high": 0.1669, "low": 0.1566, "close": 0.1669, "volume": 6176537.0, "quote_volume": 996000.3266}, "trend_line": 0.176077, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.160956, "activity_20": 0.16934, "activity_30": 0.173462}, "fair_value": 0.192321, "trend_signal": 0, "relative_strength": -3.604859, "market_dynamics": -1.192943, "volatility": 3.905077, "volume_expansion": -38.252798, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1669, "high": 0.1845, "low": 0.1647, "close": 0.1766, "volume": 30034947.0, "quote_volume": 5219806.4076}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.166687, "activity_10": 0.163429, "activity_20": 0.169342, "activity_30": 0.173495}, "fair_value": 0.191867, "trend_signal": 0, "relative_strength": 2.684865, "market_dynamics": -0.769656, "volatility": 4.224002, "volume_expansion": 167.439432, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1767, "high": 0.1813, "low": 0.1733, "close": 0.1785, "volume": 16941124.0, "quote_volume": 3011769.2229}, "trend_line": 0.176863, "activity_lines": {"activity_5": 0.171487, "activity_10": 0.16626, "activity_20": 0.169546, "activity_30": 0.173619}, "fair_value": 0.191469, "trend_signal": 0, "relative_strength": 3.956259, "market_dynamics": -0.325995, "volatility": 4.229416, "volume_expansion": 48.441816, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1785, "high": 0.1809, "low": 0.1708, "close": 0.1758, "volume": 13558964.0, "quote_volume": 2375791.3838}, "trend_line": 0.17699, "activity_lines": {"activity_5": 0.174347, "activity_10": 0.168544, "activity_20": 0.169551, "activity_30": 0.173551}, "fair_value": 0.191064, "trend_signal": 0, "relative_strength": -0.014543, "market_dynamics": 0.057206, "volatility": 3.996652, "volume_expansion": 25.119665, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1757, "high": 0.1805, "low": 0.1634, "close": 0.1643, "volume": 15172295.0, "quote_volume": 2606048.9634}, "trend_line": 0.17667, "activity_lines": {"activity_5": 0.17202, "activity_10": 0.168509, "activity_20": 0.168598, "activity_30": 0.172732}, "fair_value": 0.190617, "trend_signal": 0, "relative_strength": -5.979006, "market_dynamics": 0.252354, "volatility": 3.918106, "volume_expansion": 39.833033, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1643, "high": 0.1809, "low": 0.1635, "close": 0.1778, "volume": 44240497.0, "quote_volume": 7707808.9196}, "trend_line": 0.176747, "activity_lines": {"activity_5": 0.173813, "activity_10": 0.170767, "activity_20": 0.169117, "activity_30": 0.172805}, "fair_value": 0.190441, "trend_signal": 0, "relative_strength": 0.43596, "market_dynamics": 0.384934, "volatility": 4.485637, "volume_expansion": 263.523194, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1779, "high": 0.1868, "low": 0.1745, "close": 0.1835, "volume": 23763916.0, "quote_volume": 4305748.1966}, "trend_line": 0.177073, "activity_lines": {"activity_5": 0.17678, "activity_10": 0.173664, "activity_20": 0.170226, "activity_30": 0.17324}, "fair_value": 0.190398, "trend_signal": 0, "relative_strength": 0.863177, "market_dynamics": 0.519184, "volatility": 4.539371, "volume_expansion": 85.041856, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1836, "high": 0.1873, "low": 0.1598, "close": 0.1633, "volume": 21665668.0, "quote_volume": 3707370.9117}, "trend_line": 0.17647, "activity_lines": {"activity_5": 0.172553, "activity_10": 0.172438, "activity_20": 0.169411, "activity_30": 0.172352}, "fair_value": 0.190144, "trend_signal": 0, "relative_strength": -6.348371, "market_dynamics": 0.56639, "volatility": 5.101611, "volume_expansion": 60.182146, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1633, "high": 0.1672, "low": 0.1552, "close": 0.161, "volume": 15517876.0, "quote_volume": 2507510.2289}, "trend_line": 0.175723, "activity_lines": {"activity_5": 0.168573, "activity_10": 0.170787, "activity_20": 0.168483, "activity_30": 0.171354}, "fair_value": 0.189715, "trend_signal": 0, "relative_strength": -6.789699, "market_dynamics": 0.58032, "volatility": 4.936742, "volume_expansion": 10.400081, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1609, "high": 0.167, "low": 0.1604, "close": 0.1665, "volume": 7991145.0, "quote_volume": 1303679.6966}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.167413, "activity_10": 0.170036, "activity_20": 0.168203, "activity_30": 0.170759}, "fair_value": 0.189258, "trend_signal": 0, "relative_strength": -3.671889, "market_dynamics": 0.369787, "volatility": 4.998179, "volume_expansion": -43.137616, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1665, "high": 0.1707, "low": 0.164, "close": 0.1653, "volume": 8267078.0, "quote_volume": 1382126.2034}, "trend_line": 0.17481, "activity_lines": {"activity_5": 0.165707, "activity_10": 0.168924, "activity_20": 0.16795, "activity_30": 0.170117}, "fair_value": 0.18882, "trend_signal": 0, "relative_strength": -4.441708, "market_dynamics": 0.136612, "volatility": 4.995848, "volume_expansion": -40.549866, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1653, "high": 0.1657, "low": 0.1575, "close": 0.1592, "volume": 9270213.0, "quote_volume": 1484682.2401}, "trend_line": 0.174077, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.166731, "activity_20": 0.167194, "activity_30": 0.16911}, "fair_value": 0.188354, "trend_signal": 0, "relative_strength": -7.026547, "market_dynamics": -0.036111, "volatility": 5.062176, "volume_expansion": -33.193352, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1592, "high": 0.1613, "low": 0.1511, "close": 0.1522, "volume": 10702980.0, "quote_volume": 1676644.2577}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.15918, "activity_10": 0.163582, "activity_20": 0.165859, "activity_30": 0.167698}, "fair_value": 0.187717, "trend_signal": 0, "relative_strength": -8.370508, "market_dynamics": -0.223722, "volatility": 5.053038, "volume_expansion": -23.993839, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1522, "high": 0.1607, "low": 0.1517, "close": 0.16, "volume": 9135395.0, "quote_volume": 1432904.3974}, "trend_line": 0.171307, "activity_lines": {"activity_5": 0.1589, "activity_10": 0.162329, "activity_20": 0.165376, "activity_30": 0.166873}, "fair_value": 0.187036, "trend_signal": 0, "relative_strength": -4.753631, "market_dynamics": -0.357922, "volatility": 5.204391, "volume_expansion": -35.292934, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1601, "high": 0.1612, "low": 0.1539, "close": 0.1552, "volume": 5538087.0, "quote_volume": 872016.9907}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.157087, "activity_10": 0.160491, "activity_20": 0.164452, "activity_30": 0.165834}, "fair_value": 0.186404, "trend_signal": 0, "relative_strength": -6.074018, "market_dynamics": -0.607032, "volatility": 5.065785, "volume_expansion": -59.409512, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1555, "high": 0.1678, "low": 0.1498, "close": 0.1674, "volume": 13250041.0, "quote_volume": 2113008.3029}, "trend_line": 0.169023, "activity_lines": {"activity_5": 0.160093, "activity_10": 0.161036, "activity_20": 0.164691, "activity_30": 0.165685}, "fair_value": 0.18585, "trend_signal": 0, "relative_strength": -2.584397, "market_dynamics": -0.622169, "volatility": 5.268329, "volume_expansion": -2.395074, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1674, "high": 0.1684, "low": 0.1622, "close": 0.1659, "volume": 7078815.0, "quote_volume": 1167678.8026}, "trend_line": 0.16844, "activity_lines": {"activity_5": 0.16246, "activity_10": 0.161498, "activity_20": 0.164733, "activity_30": 0.165484}, "fair_value": 0.185203, "trend_signal": 0, "relative_strength": -2.156688, "market_dynamics": -0.592111, "volatility": 5.25758, "volume_expansion": -48.504025, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.166, "high": 0.1688, "low": 0.159, "close": 0.1629, "volume": 11708294.0, "quote_volume": 1902522.9924}, "trend_line": 0.167683, "activity_lines": {"activity_5": 0.16338, "activity_10": 0.161735, "activity_20": 0.164455, "activity_30": 0.165126}, "fair_value": 0.184596, "trend_signal": 0, "relative_strength": -2.254178, "market_dynamics": -0.577524, "volatility": 5.26267, "volume_expansion": -16.791843, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1629, "high": 0.1683, "low": 0.1473, "close": 0.1512, "volume": 16631555.0, "quote_volume": 2641770.6913}, "trend_line": 0.166487, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.159851, "activity_20": 0.163062, "activity_30": 0.164063}, "fair_value": 0.183858, "trend_signal": 0, "relative_strength": -6.465427, "market_dynamics": -0.501241, "volatility": 5.31835, "volume_expansion": 13.922214, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1511, "high": 0.1733, "low": 0.1499, "close": 0.1665, "volume": 55284337.0, "quote_volume": 8997679.2552}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.16168, "activity_10": 0.160927, "activity_20": 0.163148, "activity_30": 0.164064}, "fair_value": 0.183277, "trend_signal": 0, "relative_strength": 1.359952, "market_dynamics": -0.325172, "volatility": 5.556973, "volume_expansion": 223.366626, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1666, "high": 0.1666, "low": 0.1598, "close": 0.1606, "volume": 18970711.0, "quote_volume": 3072032.7796}, "trend_line": 0.16479, "activity_lines": {"activity_5": 0.160953, "activity_10": 0.160931, "activity_20": 0.162633, "activity_30": 0.163748}, "fair_value": 0.182647, "trend_signal": 0, "relative_strength": -1.844624, "market_dynamics": -0.272769, "volatility": 5.523437, "volume_expansion": 6.960422, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1606, "high": 0.2, "low": 0.1587, "close": 0.1921, "volume": 122252122.0, "quote_volume": 22467686.453}, "trend_line": 0.165283, "activity_lines": {"activity_5": 0.17118, "activity_10": 0.166747, "activity_20": 0.165149, "activity_30": 0.165509}, "fair_value": 0.182254, "trend_signal": 0, "relative_strength": 15.568332, "market_dynamics": 0.244378, "volatility": 6.930115, "volume_expansion": 447.061429, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1923, "high": 0.1939, "low": 0.1667, "close": 0.1719, "volume": 71168508.0, "quote_volume": 12602428.9277}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.172927, "activity_10": 0.168293, "activity_20": 0.165667, "activity_30": 0.165936}, "fair_value": 0.181753, "trend_signal": 1, "relative_strength": 7.168042, "market_dynamics": 0.723156, "volatility": 7.561131, "volume_expansion": 184.010302, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1719, "high": 0.1739, "low": 0.1665, "close": 0.1719, "volume": 22069676.0, "quote_volume": 3772877.5203}, "trend_line": 0.165453, "activity_lines": {"activity_5": 0.174073, "activity_10": 0.16948, "activity_20": 0.166217, "activity_30": 0.166371}, "fair_value": 0.181222, "trend_signal": 1, "relative_strength": 6.557526, "market_dynamics": 0.822391, "volatility": 7.525919, "volume_expansion": -13.397778, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1719, "high": 0.1723, "low": 0.1629, "close": 0.163, "volume": 13224840.0, "quote_volume": 2215906.9891}, "trend_line": 0.165707, "activity_lines": {"activity_5": 0.170873, "activity_10": 0.168833, "activity_20": 0.165937, "activity_30": 0.166212}, "fair_value": 0.180808, "trend_signal": 1, "relative_strength": 1.520512, "market_dynamics": 0.951933, "volatility": 7.663711, "volume_expansion": -47.906193, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.163, "high": 0.1657, "low": 0.1537, "close": 0.1572, "volume": 10070277.0, "quote_volume": 1607101.1624}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.165973, "activity_10": 0.166989, "activity_20": 0.165111, "activity_30": 0.165664}, "fair_value": 0.180454, "trend_signal": 0, "relative_strength": -2.949434, "market_dynamics": 0.523651, "volatility": 7.659025, "volume_expansion": -57.470038, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1571, "high": 0.1602, "low": 0.155, "close": 0.1594, "volume": 7193819.0, "quote_volume": 1138303.2417}, "trend_line": 0.16577, "activity_lines": {"activity_5": 0.162033, "activity_10": 0.165731, "activity_20": 0.164593, "activity_30": 0.165254}, "fair_value": 0.18014, "trend_signal": 0, "relative_strength": -3.302531, "market_dynamics": 0.228739, "volatility": 7.555925, "volume_expansion": -68.516614, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1594, "high": 0.1623, "low": 0.1569, "close": 0.1601, "volume": 8410035.0, "quote_volume": 1344723.1836}, "trend_line": 0.165677, "activity_lines": {"activity_5": 0.160507, "activity_10": 0.164718, "activity_20": 0.164257, "activity_30": 0.164888}, "fair_value": 0.179804, "trend_signal": 0, "relative_strength": -3.231946, "market_dynamics": 0.016903, "volatility": 7.451252, "volume_expansion": -62.094404, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1602, "high": 0.1606, "low": 0.1523, "close": 0.1541, "volume": 7905178.0, "quote_volume": 1230949.7446}, "trend_line": 0.16563, "activity_lines": {"activity_5": 0.157767, "activity_10": 0.162665, "activity_20": 0.163364, "activity_30": 0.164141}, "fair_value": 0.17946, "trend_signal": 0, "relative_strength": -5.967977, "market_dynamics": -0.155329, "volatility": 7.477117, "volume_expansion": -63.747951, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1542, "high": 0.1625, "low": 0.1542, "close": 0.1601, "volume": 11779799.0, "quote_volume": 1860086.1128}, "trend_line": 0.16568, "activity_lines": {"activity_5": 0.158213, "activity_10": 0.161651, "activity_20": 0.163075, "activity_30": 0.163785}, "fair_value": 0.17926, "trend_signal": 0, "relative_strength": -2.125065, "market_dynamics": -0.243067, "volatility": 7.253803, "volume_expansion": -46.444719, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.1584, "close": 0.1605, "volume": 7905665.0, "quote_volume": 1267296.3948}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.158987, "activity_10": 0.160825, "activity_20": 0.162855, "activity_30": 0.16345}, "fair_value": 0.179074, "trend_signal": 0, "relative_strength": -1.345498, "market_dynamics": -0.343724, "volatility": 7.250472, "volume_expansion": -64.028398, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1607, "high": 0.1635, "low": 0.1598, "close": 0.1625, "volume": 5703716.0, "quote_volume": 920469.1624}, "trend_line": 0.164997, "activity_lines": {"activity_5": 0.160207, "activity_10": 0.160365, "activity_20": 0.162849, "activity_30": 0.163259}, "fair_value": 0.178902, "trend_signal": 0, "relative_strength": -0.899606, "market_dynamics": -0.372497, "volatility": 7.238329, "volume_expansion": -73.835196, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1626, "high": 0.1662, "low": 0.1604, "close": 0.1636, "volume": 10092575.0, "quote_volume": 1645235.3703}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.161587, "activity_10": 0.160644, "activity_20": 0.162931, "activity_30": 0.163169}, "fair_value": 0.178748, "trend_signal": 0, "relative_strength": -0.985421, "market_dynamics": -0.244685, "volatility": 6.940226, "volume_expansion": -53.637159, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1636, "high": 0.1693, "low": 0.1631, "close": 0.1663, "volume": 12294040.0, "quote_volume": 2042064.1372}, "trend_line": 0.164183, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.161564, "activity_20": 0.163216, "activity_30": 0.163285}, "fair_value": 0.178768, "trend_signal": 0, "relative_strength": 1.178619, "market_dynamics": -0.16468, "volatility": 6.452928, "volume_expansion": -43.930945, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1664, "high": 0.1696, "low": 0.1648, "close": 0.1679, "volume": 6399740.0, "quote_volume": 1070072.8356}, "trend_line": 0.164303, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.162876, "activity_20": 0.163624, "activity_30": 0.163525}, "fair_value": 0.178771, "trend_signal": 0, "relative_strength": 0.187369, "market_dynamics": -0.026393, "volatility": 6.370646, "volume_expansion": -70.870136, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1679, "high": 0.1692, "low": 0.162, "close": 0.1668, "volume": 9557611.0, "quote_volume": 1583139.5912}, "trend_line": 0.163937, "activity_lines": {"activity_5": 0.16628, "activity_10": 0.1639, "activity_20": 0.163866, "activity_30": 0.163686}, "fair_value": 0.178813, "trend_signal": 0, "relative_strength": -1.395135, "market_dynamics": -0.032417, "volatility": 3.537779, "volume_expansion": -56.127692, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1668, "high": 0.1695, "low": 0.1639, "close": 0.1691, "volume": 6077180.0, "quote_volume": 1016856.0813}, "trend_line": 0.163457, "activity_lines": {"activity_5": 0.167507, "activity_10": 0.165167, "activity_20": 0.16433, "activity_30": 0.164019}, "fair_value": 0.17877, "trend_signal": 1, "relative_strength": -0.194322, "market_dynamics": 0.027981, "volatility": 2.371959, "volume_expansion": -72.039639, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1691, "high": 0.1736, "low": 0.1672, "close": 0.1707, "volume": 9352184.0, "quote_volume": 1596356.7999}, "trend_line": 0.163703, "activity_lines": {"activity_5": 0.168827, "activity_10": 0.166549, "activity_20": 0.164932, "activity_30": 0.164486}, "fair_value": 0.178756, "trend_signal": 1, "relative_strength": 0.990205, "market_dynamics": 0.252279, "volatility": 2.386956, "volume_expansion": -56.737259, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1708, "high": 0.1708, "low": 0.161, "close": 0.1638, "volume": 7082005.0, "quote_volume": 1171967.8614}, "trend_line": 0.163797, "activity_lines": {"activity_5": 0.167373, "activity_10": 0.166484, "activity_20": 0.164839, "activity_30": 0.164492}, "fair_value": 0.17864, "trend_signal": 1, "relative_strength": -2.379571, "market_dynamics": 0.337664, "volatility": 2.22414, "volume_expansion": -66.499029, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1639, "high": 0.1668, "low": 0.1562, "close": 0.1591, "volume": 9765322.0, "quote_volume": 1569567.3405}, "trend_line": 0.16355, "activity_lines": {"activity_5": 0.16452, "activity_10": 0.165387, "activity_20": 0.164239, "activity_30": 0.164189}, "fair_value": 0.178447, "trend_signal": 1, "relative_strength": -4.998355, "market_dynamics": 0.463433, "volatility": 2.149925, "volume_expansion": -48.23234, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.159, "high": 0.1618, "low": 0.1562, "close": 0.1604, "volume": 5185401.0, "quote_volume": 824858.5014}, "trend_line": 0.163387, "activity_lines": {"activity_5": 0.162687, "activity_10": 0.164545, "activity_20": 0.163797, "activity_30": 0.163986}, "fair_value": 0.17834, "trend_signal": 0, "relative_strength": -5.134457, "market_dynamics": 0.389628, "volatility": 2.130099, "volume_expansion": -71.468787, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1603, "high": 0.1651, "low": 0.1569, "close": 0.1644, "volume": 5828066.0, "quote_volume": 932904.2723}, "trend_line": 0.16356, "activity_lines": {"activity_5": 0.162613, "activity_10": 0.164433, "activity_20": 0.163738, "activity_30": 0.164052}, "fair_value": 0.178253, "trend_signal": 0, "relative_strength": -2.184375, "market_dynamics": 0.275238, "volatility": 2.219545, "volume_expansion": -52.821719, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1644, "high": 0.1756, "low": 0.1629, "close": 0.1725, "volume": 13312485.0, "quote_volume": 2256799.3468}, "trend_line": 0.164237, "activity_lines": {"activity_5": 0.165553, "activity_10": 0.165758, "activity_20": 0.164581, "activity_30": 0.164628}, "fair_value": 0.178254, "trend_signal": 1, "relative_strength": 2.177859, "market_dynamics": 0.489547, "volatility": 2.237768, "volume_expansion": 40.716793, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1727, "high": 0.1748, "low": 0.1641, "close": 0.1658, "volume": 12458487.0, "quote_volume": 2103116.0058}, "trend_line": 0.16443, "activity_lines": {"activity_5": 0.16614, "activity_10": 0.165704, "activity_20": 0.164784, "activity_30": 0.164729}, "fair_value": 0.178246, "trend_signal": 1, "relative_strength": -0.474788, "market_dynamics": 0.583158, "volatility": 2.370711, "volume_expansion": 38.737152, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1658, "high": 0.1733, "low": 0.1618, "close": 0.171, "volume": 12516072.0, "quote_volume": 2092685.5834}, "trend_line": 0.164957, "activity_lines": {"activity_5": 0.168327, "activity_10": 0.166604, "activity_20": 0.165511, "activity_30": 0.165153}, "fair_value": 0.178219, "trend_signal": 1, "relative_strength": 2.613506, "market_dynamics": 0.863811, "volatility": 2.482158, "volume_expansion": 39.930639, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1709, "high": 0.186, "low": 0.1709, "close": 0.1749, "volume": 49721114.0, "quote_volume": 8885093.193}, "trend_line": 0.165207, "activity_lines": {"activity_5": 0.17102, "activity_10": 0.168156, "activity_20": 0.166572, "activity_30": 0.165795}, "fair_value": 0.178175, "trend_signal": 1, "relative_strength": 5.216172, "market_dynamics": 1.184311, "volatility": 2.51886, "volume_expansion": 355.028842, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1749, "high": 0.1769, "low": 0.1514, "close": 0.156, "volume": 19556841.0, "quote_volume": 3153878.7931}, "trend_line": 0.164877, "activity_lines": {"activity_5": 0.166447, "activity_10": 0.166125, "activity_20": 0.165748, "activity_30": 0.165201}, "fair_value": 0.17799, "trend_signal": 1, "relative_strength": -4.020158, "market_dynamics": 0.743475, "volatility": 3.859568, "volume_expansion": 69.394051, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.156, "high": 0.1581, "low": 0.1496, "close": 0.1514, "volume": 17781126.0, "quote_volume": 2727672.4601}, "trend_line": 0.164493, "activity_lines": {"activity_5": 0.1609, "activity_10": 0.163496, "activity_20": 0.164502, "activity_30": 0.164331}, "fair_value": 0.177779, "trend_signal": 0, "relative_strength": -6.266168, "market_dynamics": 0.324213, "volatility": 3.878517, "volume_expansion": 48.006701, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1515, "high": 0.158, "low": 0.1481, "close": 0.1511, "volume": 12176568.0, "quote_volume": 1869993.7333}, "trend_line": 0.16449, "activity_lines": {"activity_5": 0.15666, "activity_10": 0.161164, "activity_20": 0.16327, "activity_30": 0.163467}, "fair_value": 0.177586, "trend_signal": 0, "relative_strength": -7.461772, "market_dynamics": -0.264403, "volatility": 3.856796, "volume_expansion": -0.414906, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1511, "high": 0.1515, "low": 0.1387, "close": 0.1411, "volume": 11363818.0, "quote_volume": 1654754.254}, "trend_line": 0.163643, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.157244, "activity_20": 0.161099, "activity_30": 0.161958}, "fair_value": 0.177254, "trend_signal": 0, "relative_strength": -10.021366, "market_dynamics": -1.047656, "volatility": 4.149451, "volume_expansion": -6.903557, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1411, "high": 0.1472, "low": 0.1406, "close": 0.1465, "volume": 5958383.0, "quote_volume": 855821.9936}, "trend_line": 0.163173, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.154633, "activity_20": 0.159532, "activity_30": 0.160852}, "fair_value": 0.176896, "trend_signal": 0, "relative_strength": -7.098073, "market_dynamics": -1.2861, "volatility": 4.299083, "volume_expansion": -50.79432, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1465, "high": 0.1498, "low": 0.144, "close": 0.1445, "volume": 8810450.0, "quote_volume": 1296017.1795}, "trend_line": 0.161587, "activity_lines": {"activity_5": 0.145693, "activity_10": 0.151911, "activity_20": 0.157842, "activity_30": 0.159647}, "fair_value": 0.176516, "trend_signal": 0, "relative_strength": -8.284918, "market_dynamics": -1.342339, "volatility": 4.268357, "volume_expansion": -28.162835, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1446, "high": 0.148, "low": 0.1406, "close": 0.1479, "volume": 7242697.0, "quote_volume": 1037485.7635}, "trend_line": 0.160787, "activity_lines": {"activity_5": 0.14602, "activity_10": 0.150169, "activity_20": 0.156562, "activity_30": 0.158764}, "fair_value": 0.176154, "trend_signal": 0, "relative_strength": -8.11714, "market_dynamics": -1.296286, "volatility": 4.270098, "volume_expansion": -40.251532, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.148, "high": 0.1514, "low": 0.1438, "close": 0.1483, "volume": 15376247.0, "quote_volume": 2276787.3216}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.146713, "activity_10": 0.148947, "activity_20": 0.155394, "activity_30": 0.157959}, "fair_value": 0.175785, "trend_signal": 0, "relative_strength": -9.337095, "market_dynamics": -1.101722, "volatility": 4.22898, "volume_expansion": 25.253621, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1483, "high": 0.1484, "low": 0.14, "close": 0.1458, "volume": 7620872.0, "quote_volume": 1096220.1316}, "trend_line": 0.159427, "activity_lines": {"activity_5": 0.14676, "activity_10": 0.147589, "activity_20": 0.154074, "activity_30": 0.157043}, "fair_value": 0.175474, "trend_signal": 0, "relative_strength": -10.353533, "market_dynamics": -0.998582, "volatility": 4.226305, "volume_expansion": -38.228244, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1459, "high": 0.1523, "low": 0.1444, "close": 0.1512, "volume": 8854150.0, "quote_volume": 1326930.036}, "trend_line": 0.159227, "activity_lines": {"activity_5": 0.148293, "activity_10": 0.147671, "activity_20": 0.153374, "activity_30": 0.156512}, "fair_value": 0.175117, "trend_signal": 0, "relative_strength": -10.356699, "market_dynamics": -0.833191, "volatility": 4.300146, "volume_expansion": -28.026588, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1513, "high": 0.1571, "low": 0.1506, "close": 0.1569, "volume": 11441722.0, "quote_volume": 1763459.1669}, "trend_line": 0.159143, "activity_lines": {"activity_5": 0.151413, "activity_10": 0.14922, "activity_20": 0.15329, "activity_30": 0.156362}, "fair_value": 0.174829, "trend_signal": 0, "relative_strength": -8.367896, "market_dynamics": -0.643394, "volatility": 4.205097, "volume_expansion": -8.977411, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.157, "high": 0.1609, "low": 0.1531, "close": 0.1589, "volume": 19178642.0, "quote_volume": 3019520.5093}, "trend_line": 0.159103, "activity_lines": {"activity_5": 0.154373, "activity_10": 0.151116, "activity_20": 0.153456, "activity_30": 0.156346}, "fair_value": 0.174483, "trend_signal": 0, "relative_strength": -8.268993, "market_dynamics": -0.398487, "volatility": 4.12497, "volume_expansion": 46.833117, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1589, "high": 0.162, "low": 0.1502, "close": 0.1566, "volume": 18320962.0, "quote_volume": 2859050.9487}, "trend_line": 0.159187, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.152458, "activity_20": 0.153458, "activity_30": 0.156185}, "fair_value": 0.174015, "trend_signal": 0, "relative_strength": -9.457835, "market_dynamics": -0.120752, "volatility": 4.026736, "volume_expansion": 34.480865, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1566, "high": 0.1619, "low": 0.1521, "close": 0.1536, "volume": 11297721.0, "quote_volume": 1786380.9908}, "trend_line": 0.15897, "activity_lines": {"activity_5": 0.15574, "activity_10": 0.153155, "activity_20": 0.153209, "activity_30": 0.155824}, "fair_value": 0.173585, "trend_signal": 0, "relative_strength": -11.81336, "market_dynamics": 0.013622, "volatility": 3.961103, "volume_expansion": -17.535432, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1536, "high": 0.1591, "low": 0.1525, "close": 0.1568, "volume": 10379045.0, "quote_volume": 1626188.3283}, "trend_line": 0.158847, "activity_lines": {"activity_5": 0.156193, "activity_10": 0.154205, "activity_20": 0.153291, "activity_30": 0.155684}, "fair_value": 0.173299, "trend_signal": 0, "relative_strength": -10.686485, "market_dynamics": 0.245323, "volatility": 2.89171, "volume_expansion": -25.650333, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1569, "high": 0.1614, "low": 0.1491, "close": 0.1512, "volume": 12126987.0, "quote_volume": 1880142.7638}, "trend_line": 0.15847, "activity_lines": {"activity_5": 0.154407, "activity_10": 0.154051, "activity_20": 0.152857, "activity_30": 0.155191}, "fair_value": 0.173029, "trend_signal": 0, "relative_strength": -11.307028, "market_dynamics": 0.307643, "volatility": 2.942283, "volume_expansion": -15.045707, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1513, "high": 0.1556, "low": 0.1478, "close": 0.1529, "volume": 9946420.0, "quote_volume": 1506454.8695}, "trend_line": 0.158113, "activity_lines": {"activity_5": 0.153567, "activity_10": 0.154084, "activity_20": 0.152647, "activity_30": 0.154831}, "fair_value": 0.172759, "trend_signal": 0, "relative_strength": -11.541639, "market_dynamics": 0.37335, "volatility": 2.954508, "volume_expansion": -29.4901, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1529, "high": 0.1532, "low": 0.1427, "close": 0.1478, "volume": 8614510.0, "quote_volume": 1270434.6853}, "trend_line": 0.157497, "activity_lines": {"activity_5": 0.151427, "activity_10": 0.153098, "activity_20": 0.152045, "activity_30": 0.154166}, "fair_value": 0.172505, "trend_signal": 0, "relative_strength": -13.152462, "market_dynamics": 0.453147, "volatility": 2.505972, "volume_expansion": -38.088433, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1477, "high": 0.1503, "low": 0.0558, "close": 0.1014, "volume": 40650600.0, "quote_volume": 4436370.22575}, "trend_line": 0.15528, "activity_lines": {"activity_5": 0.134407, "activity_10": 0.143685, "activity_20": 0.14711, "activity_30": 0.150547}, "fair_value": 0.171935, "trend_signal": 0, "relative_strength": -35.321893, "market_dynamics": 0.058972, "volatility": 8.433862, "volume_expansion": 165.326997, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1014, "high": 0.1151, "low": 0.0981, "close": 0.1071, "volume": 37043217.0, "quote_volume": 3958982.6047}, "trend_line": 0.15329, "activity_lines": {"activity_5": 0.122767, "activity_10": 0.136116, "activity_20": 0.143049, "activity_30": 0.147438}, "fair_value": 0.171273, "trend_signal": 0, "relative_strength": -29.952168, "market_dynamics": -0.319243, "volatility": 8.669102, "volume_expansion": 152.216883, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.107, "high": 0.1203, "low": 0.1052, "close": 0.1179, "volume": 16586742.0, "quote_volume": 1864895.0008}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.11804, "activity_10": 0.131313, "activity_20": 0.14034, "activity_30": 0.145155}, "fair_value": 0.170557, "trend_signal": 0, "relative_strength": -25.415103, "market_dynamics": -0.684404, "volatility": 9.140161, "volume_expansion": 14.088055, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1179, "high": 0.1271, "low": 0.116, "close": 0.1269, "volume": 14340354.0, "quote_volume": 1740594.4062}, "trend_line": 0.150123, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.128855, "activity_20": 0.138669, "activity_30": 0.143563}, "fair_value": 0.169785, "trend_signal": 0, "relative_strength": -19.494863, "market_dynamics": -0.932584, "volatility": 9.411768, "volume_expansion": -0.18203, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1271, "high": 0.1272, "low": 0.1128, "close": 0.1198, "volume": 14314471.0, "quote_volume": 1697967.5255}, "trend_line": 0.148657, "activity_lines": {"activity_5": 0.118393, "activity_10": 0.125687, "activity_20": 0.136438, "activity_30": 0.141606}, "fair_value": 0.169038, "trend_signal": 0, "relative_strength": -22.148965, "market_dynamics": -0.923206, "volatility": 9.498162, "volume_expansion": -1.09808, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1197, "high": 0.1227, "low": 0.1144, "close": 0.1169, "volume": 10375431.0, "quote_volume": 1229373.5157}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.119153, "activity_10": 0.122662, "activity_20": 0.13408, "activity_30": 0.139558}, "fair_value": 0.168265, "trend_signal": 0, "relative_strength": -22.061915, "market_dynamics": -0.943041, "volatility": 9.418852, "volume_expansion": -28.068188, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1169, "high": 0.1203, "low": 0.1103, "close": 0.1121, "volume": 17494653.0, "quote_volume": 2017226.1598}, "trend_line": 0.14564, "activity_lines": {"activity_5": 0.11728, "activity_10": 0.119431, "activity_20": 0.131381, "activity_30": 0.13729}, "fair_value": 0.167403, "trend_signal": 0, "relative_strength": -23.11952, "market_dynamics": -0.939834, "volatility": 9.334546, "volume_expansion": 16.624842, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1121, "high": 0.1139, "low": 0.1034, "close": 0.1074, "volume": 12324675.0, "quote_volume": 1326519.089}, "trend_line": 0.14374, "activity_lines": {"activity_5": 0.113507, "activity_10": 0.116158, "activity_20": 0.128398, "activity_30": 0.134823}, "fair_value": 0.166588, "trend_signal": 0, "relative_strength": -24.605938, "market_dynamics": -1.04215, "volatility": 9.309794, "volume_expansion": -18.79109, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1074, "high": 0.1105, "low": 0.1058, "close": 0.1085, "volume": 7516452.0, "quote_volume": 813952.649}, "trend_line": 0.141607, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.113882, "activity_20": 0.125696, "activity_30": 0.132549}, "fair_value": 0.165907, "trend_signal": 0, "relative_strength": -23.897602, "market_dynamics": -1.103986, "volatility": 9.346609, "volume_expansion": -50.517734, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1085, "high": 0.1135, "low": 0.1062, "close": 0.1113, "volume": 10011287.0, "quote_volume": 1104404.1257}, "trend_line": 0.13979, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.112922, "activity_20": 0.123448, "activity_30": 0.130594}, "fair_value": 0.165281, "trend_signal": 0, "relative_strength": -22.21409, "market_dynamics": -1.054864, "volatility": 9.423281, "volume_expansion": -32.90897, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1114, "high": 0.1159, "low": 0.1094, "close": 0.1127, "volume": 9331310.0, "quote_volume": 1057725.0054}, "trend_line": 0.137847, "activity_lines": {"activity_5": 0.11074, "activity_10": 0.11288, "activity_20": 0.12151, "activity_30": 0.128846}, "fair_value": 0.1647, "trend_signal": 0, "relative_strength": -21.936215, "market_dynamics": -0.994442, "volatility": 9.401685, "volume_expansion": -37.822221, "expectation": {"probability": 54.4002, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1127, "high": 0.1208, "low": 0.1084, "close": 0.1116, "volume": 20187272.0, "quote_volume": 2334125.6042}, "trend_line": 0.135737, "activity_lines": {"activity_5": 0.11114, "activity_10": 0.112433, "activity_20": 0.119625, "activity_30": 0.127153}, "fair_value": 0.164055, "trend_signal": 0, "relative_strength": -20.460033, "market_dynamics": -0.794628, "volatility": 9.390636, "volume_expansion": 29.620597, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1115, "high": 0.1118, "low": 0.1036, "close": 0.1071, "volume": 15063663.0, "quote_volume": 1638061.107}, "trend_line": 0.134107, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.111085, "activity_20": 0.1175, "activity_30": 0.125305}, "fair_value": 0.16344, "trend_signal": 0, "relative_strength": -22.562688, "market_dynamics": -0.647267, "volatility": 9.376851, "volume_expansion": -4.389388, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1071, "high": 0.1115, "low": 0.107, "close": 0.1092, "volume": 8995211.0, "quote_volume": 983450.6347}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.109727, "activity_10": 0.110316, "activity_20": 0.115811, "activity_30": 0.123698}, "fair_value": 0.162758, "trend_signal": 0, "relative_strength": -22.325828, "market_dynamics": -0.508041, "volatility": 9.421639, "volume_expansion": -40.999725, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1092, "high": 0.112, "low": 0.107, "close": 0.1111, "volume": 9166346.0, "quote_volume": 1003988.5464}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.109967, "activity_10": 0.110215, "activity_20": 0.114541, "activity_30": 0.122305}, "fair_value": 0.162116, "trend_signal": 0, "relative_strength": -21.120899, "market_dynamics": -0.237696, "volatility": 4.539824, "volume_expansion": -38.016306, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1111, "high": 0.1124, "low": 0.1091, "close": 0.1114, "volume": 6623856.0, "quote_volume": 733018.6651}, "trend_line": 0.130377, "activity_lines": {"activity_5": 0.11032, "activity_10": 0.110325, "activity_20": 0.113516, "activity_30": 0.121017}, "fair_value": 0.161415, "trend_signal": 0, "relative_strength": -20.839851, "market_dynamics": -0.087886, "volatility": 4.334713, "volume_expansion": -54.489683, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1114, "high": 0.1154, "low": 0.1111, "close": 0.1145, "volume": 8956687.0, "quote_volume": 1012861.5151}, "trend_line": 0.12931, "activity_lines": {"activity_5": 0.111793, "activity_10": 0.1111, "activity_20": 0.112987, "activity_30": 0.119992}, "fair_value": 0.160851, "trend_signal": 0, "relative_strength": -20.228685, "market_dynamics": 0.108715, "volatility": 3.49242, "volume_expansion": -38.159405, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1145, "high": 0.1163, "low": 0.1108, "close": 0.1114, "volume": 12291189.0, "quote_volume": 1395297.5731}, "trend_line": 0.128207, "activity_lines": {"activity_5": 0.11204, "activity_10": 0.111267, "activity_20": 0.112364, "activity_30": 0.118837}, "fair_value": 0.160272, "trend_signal": 0, "relative_strength": -21.514381, "market_dynamics": 0.219054, "volatility": 2.791771, "volume_expansion": -15.184731, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1115, "high": 0.1155, "low": 0.107, "close": 0.1097, "volume": 11906325.0, "quote_volume": 1327197.2056}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.111433, "activity_10": 0.111053, "activity_20": 0.111769, "activity_30": 0.117643}, "fair_value": 0.159681, "trend_signal": 0, "relative_strength": -21.294234, "market_dynamics": 0.19217, "volatility": 2.48099, "volume_expansion": -18.392326, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1097, "high": 0.1131, "low": 0.1065, "close": 0.1101, "volume": 10332209.0, "quote_volume": 1134316.6441}, "trend_line": 0.12566, "activity_lines": {"activity_5": 0.110927, "activity_10": 0.110889, "activity_20": 0.111417, "activity_30": 0.116557}, "fair_value": 0.159116, "trend_signal": 0, "relative_strength": -18.354659, "market_dynamics": 0.191238, "volatility": 2.438001, "volume_expansion": -29.595991, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1101, "high": 0.1113, "low": 0.0987, "close": 0.1022, "volume": 10913492.0, "quote_volume": 1129958.5955}, "trend_line": 0.124207, "activity_lines": {"activity_5": 0.107853, "activity_10": 0.109311, "activity_20": 0.110493, "activity_30": 0.115043}, "fair_value": 0.158453, "trend_signal": 0, "relative_strength": -22.395926, "market_dynamics": 0.112812, "volatility": 2.862671, "volume_expansion": -17.251456, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1022, "high": 0.1047, "low": 0.1007, "close": 0.1033, "volume": 6477313.0, "quote_volume": 667814.4299}, "trend_line": 0.12261, "activity_lines": {"activity_5": 0.10576, "activity_10": 0.108124, "activity_20": 0.10967, "activity_30": 0.113695}, "fair_value": 0.157819, "trend_signal": 0, "relative_strength": -21.801995, "market_dynamics": 0.035329, "volatility": 2.710038, "volume_expansion": -44.45056, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1033, "high": 0.1095, "low": 0.1025, "close": 0.1082, "volume": 6879378.0, "quote_volume": 733946.2332}, "trend_line": 0.120987, "activity_lines": {"activity_5": 0.106047, "activity_10": 0.107978, "activity_20": 0.109331, "activity_30": 0.112765}, "fair_value": 0.15726, "trend_signal": 0, "relative_strength": -17.81398, "market_dynamics": 0.030035, "volatility": 2.988895, "volume_expansion": -38.440004, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1081, "high": 0.11, "low": 0.1041, "close": 0.1093, "volume": 9187081.0, "quote_volume": 990850.922}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.106913, "activity_10": 0.108013, "activity_20": 0.109143, "activity_30": 0.112011}, "fair_value": 0.156852, "trend_signal": 0, "relative_strength": -16.70051, "market_dynamics": 0.072266, "volatility": 2.919739, "volume_expansion": -15.849302, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1093, "high": 0.1093, "low": 0.0919, "close": 0.0959, "volume": 16016412.0, "quote_volume": 1589172.8346}, "trend_line": 0.11731, "activity_lines": {"activity_5": 0.10334, "activity_10": 0.105609, "activity_20": 0.107763, "activity_30": 0.110499}, "fair_value": 0.156343, "trend_signal": 0, "relative_strength": -23.507992, "market_dynamics": 0.029035, "volatility": 4.248456, "volume_expansion": 45.570501, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0959, "high": 0.0992, "low": 0.0863, "close": 0.092, "volume": 14296096.0, "quote_volume": 1333538.0457}, "trend_line": 0.115257, "activity_lines": {"activity_5": 0.099413, "activity_10": 0.102773, "activity_20": 0.106126, "activity_30": 0.108866}, "fair_value": 0.15579, "trend_signal": 0, "relative_strength": -22.221821, "market_dynamics": -0.041818, "volatility": 4.318518, "volume_expansion": 27.660295, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0919, "high": 0.093, "low": 0.0871, "close": 0.0923, "volume": 8848668.0, "quote_volume": 806354.0759}, "trend_line": 0.113107, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.100344, "activity_20": 0.104635, "activity_30": 0.107385}, "fair_value": 0.155215, "trend_signal": 0, "relative_strength": -23.085949, "market_dynamics": -0.293957, "volatility": 4.265104, "volume_expansion": -17.811019, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0921, "high": 0.0946, "low": 0.087, "close": 0.0936, "volume": 9794162.0, "quote_volume": 887689.6468}, "trend_line": 0.111187, "activity_lines": {"activity_5": 0.094287, "activity_10": 0.098555, "activity_20": 0.103363, "activity_30": 0.106127}, "fair_value": 0.154644, "trend_signal": 0, "relative_strength": -19.437312, "market_dynamics": -0.581278, "volatility": 4.240377, "volume_expansion": -7.947187, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0936, "high": 0.1053, "low": 0.0919, "close": 0.1028, "volume": 11665775.0, "quote_volume": 1153147.6057}, "trend_line": 0.109517, "activity_lines": {"activity_5": 0.096347, "activity_10": 0.098762, "activity_20": 0.103032, "activity_30": 0.105586}, "fair_value": 0.154125, "trend_signal": 0, "relative_strength": -12.670564, "market_dynamics": -0.461376, "volatility": 5.048527, "volume_expansion": 7.54655, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1028, "high": 0.105, "low": 0.0984, "close": 0.104, "volume": 10590165.0, "quote_volume": 1080510.978}, "trend_line": 0.108057, "activity_lines": {"activity_5": 0.09924, "activity_10": 0.099313, "activity_20": 0.102843, "activity_30": 0.10523}, "fair_value": 0.153708, "trend_signal": 0, "relative_strength": -10.165546, "market_dynamics": -0.237884, "volatility": 5.062591, "volume_expansion": -2.629294, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1039, "high": 0.1039, "low": 0.0973, "close": 0.1009, "volume": 7019070.0, "quote_volume": 703146.4259}, "trend_line": 0.10804, "activity_lines": {"activity_5": 0.10056, "activity_10": 0.099411, "activity_20": 0.102394, "activity_30": 0.104768}, "fair_value": 0.153249, "trend_signal": 0, "relative_strength": -14.104635, "market_dynamics": -0.041603, "volatility": 5.024598, "volume_expansion": -34.770151, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1008, "high": 0.1027, "low": 0.0989, "close": 0.1014, "volume": 11531843.0, "quote_volume": 1162988.4038}, "trend_line": 0.10785, "activity_lines": {"activity_5": 0.101453, "activity_10": 0.099624, "activity_20": 0.102048, "activity_30": 0.10434}, "fair_value": 0.152758, "trend_signal": 0, "relative_strength": -14.024291, "market_dynamics": 0.288026, "volatility": 5.004065, "volume_expansion": 11.658844, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1015, "high": 0.1048, "low": 0.0969, "close": 0.0975, "volume": 19251309.0, "quote_volume": 1949978.5974}, "trend_line": 0.10717, "activity_lines": {"activity_5": 0.10044, "activity_10": 0.099162, "activity_20": 0.10138, "activity_30": 0.103672}, "fair_value": 0.152255, "trend_signal": 0, "relative_strength": -14.173603, "market_dynamics": 0.392084, "volatility": 5.071885, "volume_expansion": 82.69975, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0975, "high": 0.1026, "low": 0.0937, "close": 0.0963, "volume": 8389810.0, "quote_volume": 829387.2001}, "trend_line": 0.10615, "activity_lines": {"activity_5": 0.098767, "activity_10": 0.098676, "activity_20": 0.100642, "activity_30": 0.102971}, "fair_value": 0.151676, "trend_signal": 0, "relative_strength": -13.194671, "market_dynamics": 0.298216, "volatility": 5.064439, "volume_expansion": -20.149211, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0964, "high": 0.0994, "low": 0.0897, "close": 0.0923, "volume": 7513367.0, "quote_volume": 716847.8663}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.096193, "activity_10": 0.0977, "activity_20": 0.099586, "activity_30": 0.102077}, "fair_value": 0.151043, "trend_signal": 0, "relative_strength": -14.470862, "market_dynamics": 0.279735, "volatility": 4.848846, "volume_expansion": -27.923874, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0923, "high": 0.0926, "low": 0.0872, "close": 0.0889, "volume": 8567614.0, "quote_volume": 773658.8574}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096171, "activity_20": 0.098295, "activity_30": 0.101023}, "fair_value": 0.150449, "trend_signal": 0, "relative_strength": -12.541642, "market_dynamics": 0.029982, "volatility": 4.88575, "volume_expansion": -18.569625, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0891, "high": 0.0925, "low": 0.0888, "close": 0.0892, "volume": 5110490.0, "quote_volume": 463382.7934}, "trend_line": 0.103537, "activity_lines": {"activity_5": 0.09124, "activity_10": 0.094753, "activity_20": 0.09714, "activity_30": 0.100049}, "fair_value": 0.149921, "trend_signal": 0, "relative_strength": -12.539731, "market_dynamics": -0.332949, "volatility": 4.645151, "volume_expansion": -50.52332, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0894, "high": 0.091, "low": 0.0843, "close": 0.0876, "volume": 8080372.0, "quote_volume": 705039.9297}, "trend_line": 0.102877, "activity_lines": {"activity_5": 0.089493, "activity_10": 0.0931, "activity_20": 0.095952, "activity_30": 0.099021}, "fair_value": 0.149417, "trend_signal": 0, "relative_strength": -12.314983, "market_dynamics": -0.558026, "volatility": 4.602959, "volume_expansion": -20.142966, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0877, "high": 0.0913, "low": 0.0835, "close": 0.0859, "volume": 6132191.0, "quote_volume": 541544.5843}, "trend_line": 0.102123, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.091247, "activity_20": 0.094717, "activity_30": 0.097926}, "fair_value": 0.148921, "trend_signal": 0, "relative_strength": -11.458551, "market_dynamics": -0.696547, "volatility": 3.511475, "volume_expansion": -37.616579, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0858, "high": 0.0891, "low": 0.0843, "close": 0.0867, "volume": 4529559.0, "quote_volume": 393469.1455}, "trend_line": 0.101303, "activity_lines": {"activity_5": 0.087147, "activity_10": 0.089847, "activity_20": 0.09367, "activity_30": 0.096931}, "fair_value": 0.148422, "trend_signal": 0, "relative_strength": -10.72195, "market_dynamics": -0.695307, "volatility": 3.405936, "volume_expansion": -52.518894, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0868, "high": 0.0871, "low": 0.0805, "close": 0.0851, "volume": 6447947.0, "quote_volume": 545413.3928}, "trend_line": 0.100383, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.088471, "activity_20": 0.092583, "activity_30": 0.095885}, "fair_value": 0.147914, "trend_signal": 0, "relative_strength": -10.381987, "market_dynamics": -0.669263, "volatility": 3.420269, "volume_expansion": -30.789517, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0852, "high": 0.0892, "low": 0.081, "close": 0.0822, "volume": 10592718.0, "quote_volume": 901768.7799}, "trend_line": 0.099403, "activity_lines": {"activity_5": 0.084727, "activity_10": 0.086855, "activity_20": 0.091301, "activity_30": 0.094712}, "fair_value": 0.147431, "trend_signal": 0, "relative_strength": -7.927353, "market_dynamics": -0.675077, "volatility": 3.450891, "volume_expansion": 11.242323, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0822, "high": 0.0843, "low": 0.0736, "close": 0.0778, "volume": 8514195.0, "quote_volume": 666133.7606}, "trend_line": 0.098427, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.084787, "activity_20": 0.089701, "activity_30": 0.093318}, "fair_value": 0.146911, "trend_signal": 0, "relative_strength": -10.704923, "market_dynamics": -0.836125, "volatility": 2.000164, "volume_expansion": -11.346874, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0778, "high": 0.0792, "low": 0.0753, "close": 0.0783, "volume": 5741631.0, "quote_volume": 443356.9913}, "trend_line": 0.097397, "activity_lines": {"activity_5": 0.080413, "activity_10": 0.083169, "activity_20": 0.088293, "activity_30": 0.09202}, "fair_value": 0.146408, "trend_signal": 0, "relative_strength": -9.118517, "market_dynamics": -1.091837, "volatility": 1.945573, "volume_expansion": -39.123918, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0783, "high": 0.08, "low": 0.0777, "close": 0.0782, "volume": 5704745.0, "quote_volume": 450185.8608}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.07914, "activity_10": 0.08186, "activity_20": 0.087023, "activity_30": 0.090781}, "fair_value": 0.14594, "trend_signal": 0, "relative_strength": -10.742336, "market_dynamics": -1.277284, "volatility": 1.980003, "volume_expansion": -36.017387, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0781, "high": 0.0819, "low": 0.0766, "close": 0.0809, "volume": 5691010.0, "quote_volume": 450355.4343}, "trend_line": 0.095283, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081298, "activity_20": 0.086094, "activity_30": 0.089788}, "fair_value": 0.145531, "trend_signal": 0, "relative_strength": -8.528716, "market_dynamics": -1.348585, "volatility": 2.337389, "volume_expansion": -32.935156, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0809, "high": 0.0822, "low": 0.079, "close": 0.0816, "volume": 4734713.0, "quote_volume": 382851.2398}, "trend_line": 0.094187, "activity_lines": {"activity_5": 0.08004, "activity_10": 0.081009, "activity_20": 0.085285, "activity_30": 0.088905}, "fair_value": 0.145153, "trend_signal": 0, "relative_strength": -6.132359, "market_dynamics": -1.227159, "volatility": 2.324977, "volume_expansion": -42.818403, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0817, "high": 0.0823, "low": 0.0788, "close": 0.0813, "volume": 6569216.0, "quote_volume": 530073.4782}, "trend_line": 0.093183, "activity_lines": {"activity_5": 0.080687, "activity_10": 0.080804, "activity_20": 0.084499, "activity_30": 0.088074}, "fair_value": 0.144693, "trend_signal": 0, "relative_strength": -9.089183, "market_dynamics": -0.943589, "volatility": 2.335722, "volume_expansion": -19.087234, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0813, "high": 0.0831, "low": 0.0802, "close": 0.0817, "volume": 7158571.0, "quote_volume": 583301.5421}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.081233, "activity_10": 0.080785, "activity_20": 0.083809, "activity_30": 0.087333}, "fair_value": 0.144212, "trend_signal": 0, "relative_strength": -8.847665, "market_dynamics": -0.529835, "volatility": 2.215834, "volume_expansion": -9.310867, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0817, "high": 0.0824, "low": 0.0784, "close": 0.0798, "volume": 8484258.0, "quote_volume": 686090.0193}, "trend_line": 0.09124, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.080498, "activity_20": 0.083038, "activity_30": 0.086529}, "fair_value": 0.143767, "trend_signal": 0, "relative_strength": -9.883108, "market_dynamics": -0.134682, "volatility": 2.116857, "volume_expansion": 8.936901, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.08, "high": 0.0807, "low": 0.0777, "close": 0.078, "volume": 8132861.0, "quote_volume": 644464.0108}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0799, "activity_10": 0.080009, "activity_20": 0.082211, "activity_30": 0.085675}, "fair_value": 0.143332, "trend_signal": 0, "relative_strength": -11.162105, "market_dynamics": 0.132715, "volatility": 2.127398, "volume_expansion": 3.683617, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0781, "high": 0.0784, "low": 0.076, "close": 0.0761, "volume": 6771317.0, "quote_volume": 524941.2649}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.07844, "activity_10": 0.079304, "activity_20": 0.081313, "activity_30": 0.084751}, "fair_value": 0.142875, "trend_signal": 0, "relative_strength": -12.251375, "market_dynamics": 0.208719, "volatility": 2.152284, "volume_expansion": -10.972775, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0762, "high": 0.0764, "low": 0.0717, "close": 0.0738, "volume": 8360094.0, "quote_volume": 611655.8087}, "trend_line": 0.08838, "activity_lines": {"activity_5": 0.07658, "activity_10": 0.078291, "activity_20": 0.080316, "activity_30": 0.083736}, "fair_value": 0.142362, "trend_signal": 0, "relative_strength": -10.80725, "market_dynamics": 0.154491, "volatility": 2.204286, "volume_expansion": 18.39256, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0738, "high": 0.0782, "low": 0.0728, "close": 0.077, "volume": 5595569.0, "quote_volume": 420475.7397}, "trend_line": 0.087303, "activity_lines": {"activity_5": 0.076287, "activity_10": 0.077933, "activity_20": 0.079736, "activity_30": 0.083002}, "fair_value": 0.141827, "trend_signal": 0, "relative_strength": -11.809161, "market_dynamics": 0.077949, "volatility": 2.567764, "volume_expansion": -19.158124, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0771, "high": 0.0802, "low": 0.077, "close": 0.0792, "volume": 6222685.0, "quote_volume": 491379.7067}, "trend_line": 0.086747, "activity_lines": {"activity_5": 0.07704, "activity_10": 0.077998, "activity_20": 0.079458, "activity_30": 0.082479}, "fair_value": 0.141341, "trend_signal": 0, "relative_strength": -11.060771, "market_dynamics": 0.166398, "volatility": 2.713881, "volume_expansion": -9.251782, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0794, "high": 0.0798, "low": 0.0766, "close": 0.0775, "volume": 4687143.0, "quote_volume": 369049.3477}, "trend_line": 0.086263, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077736, "activity_20": 0.07908, "activity_30": 0.081882}, "fair_value": 0.140895, "trend_signal": 0, "relative_strength": -11.225961, "market_dynamics": 0.270718, "volatility": 2.63481, "volume_expansion": -29.654843, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0776, "high": 0.0786, "low": 0.0735, "close": 0.0745, "volume": 5842539.0, "quote_volume": 445137.5722}, "trend_line": 0.08567, "activity_lines": {"activity_5": 0.076527, "activity_10": 0.076991, "activity_20": 0.078471, "activity_30": 0.081123}, "fair_value": 0.140344, "trend_signal": 0, "relative_strength": -11.632224, "market_dynamics": 0.347092, "volatility": 2.456869, "volume_expansion": -12.793587, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0744, "high": 0.0774, "low": 0.0742, "close": 0.0767, "volume": 5716208.0, "quote_volume": 432741.1578}, "trend_line": 0.085107, "activity_lines": {"activity_5": 0.076627, "activity_10": 0.076775, "activity_20": 0.078142, "activity_30": 0.080545}, "fair_value": 0.139813, "trend_signal": 0, "relative_strength": -8.562653, "market_dynamics": 0.454029, "volatility": 2.587363, "volume_expansion": -13.14679, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0768, "high": 0.0772, "low": 0.0732, "close": 0.0745, "volume": 6074207.0, "quote_volume": 458227.3367}, "trend_line": 0.084163, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076242, "activity_20": 0.077655, "activity_30": 0.07986}, "fair_value": 0.139327, "trend_signal": 0, "relative_strength": -11.941813, "market_dynamics": 0.364559, "volatility": 2.682906, "volume_expansion": -7.666607, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0744, "high": 0.077, "low": 0.0742, "close": 0.0753, "volume": 3678604.0, "quote_volume": 278553.198}, "trend_line": 0.083207, "activity_lines": {"activity_5": 0.075407, "activity_10": 0.075985, "activity_20": 0.077298, "activity_30": 0.079289}, "fair_value": 0.138838, "trend_signal": 0, "relative_strength": -10.904565, "market_dynamics": 0.316996, "volatility": 2.508925, "volume_expansion": -43.717909, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0754, "high": 0.0834, "low": 0.0747, "close": 0.0808, "volume": 30173583.0, "quote_volume": 2399776.6492}, "trend_line": 0.082537, "activity_lines": {"activity_5": 0.077107, "activity_10": 0.076811, "activity_20": 0.07752, "activity_30": 0.079133}, "fair_value": 0.138374, "trend_signal": 0, "relative_strength": -6.234327, "market_dynamics": 0.692814, "volatility": 3.206502, "volume_expansion": 290.733447, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0808, "high": 0.081, "low": 0.0757, "close": 0.0763, "volume": 9263616.0, "quote_volume": 722903.0915}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.077087, "activity_10": 0.076767, "activity_20": 0.077333, "activity_30": 0.078731}, "fair_value": 0.137899, "trend_signal": 0, "relative_strength": -10.456423, "market_dynamics": 0.809688, "volatility": 3.51209, "volume_expansion": 21.000676, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0763, "high": 0.0763, "low": 0.0719, "close": 0.0738, "volume": 6892605.0, "quote_volume": 506207.1669}, "trend_line": 0.08091, "activity_lines": {"activity_5": 0.076113, "activity_10": 0.076265, "activity_20": 0.076936, "activity_30": 0.078221}, "fair_value": 0.137387, "trend_signal": 0, "relative_strength": -13.457803, "market_dynamics": 0.886601, "volatility": 3.577876, "volume_expansion": -9.005617, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.074, "high": 0.0747, "low": 0.0709, "close": 0.0728, "volume": 3737440.0, "quote_volume": 273319.7823}, "trend_line": 0.080127, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075582, "activity_20": 0.076463, "activity_30": 0.077698}, "fair_value": 0.136819, "trend_signal": 0, "relative_strength": -12.096521, "market_dynamics": 0.926905, "volatility": 3.554266, "volume_expansion": -49.997787, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0729, "high": 0.0738, "low": 0.072, "close": 0.0726, "volume": 1293855.0, "quote_volume": 94338.9652}, "trend_line": 0.07947, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.074938, "activity_20": 0.075998, "activity_30": 0.077212}, "fair_value": 0.136194, "trend_signal": 0, "relative_strength": -11.957692, "market_dynamics": 0.556216, "volatility": 3.524493, "volume_expansion": -82.163576, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0725, "high": 0.0731, "low": 0.0691, "close": 0.0695, "volume": 2646555.0, "quote_volume": 187666.0676}, "trend_line": 0.078823, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.073851, "activity_20": 0.075263, "activity_30": 0.076569}, "fair_value": 0.135537, "trend_signal": 0, "relative_strength": -13.368902, "market_dynamics": 0.285889, "volatility": 3.62844, "volume_expansion": -62.73393, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0695, "high": 0.0708, "low": 0.0647, "close": 0.0664, "volume": 3982061.0, "quote_volume": 269428.5041}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.069813, "activity_10": 0.072345, "activity_20": 0.074288, "activity_30": 0.075768}, "fair_value": 0.134848, "trend_signal": 0, "relative_strength": -15.149539, "market_dynamics": 0.002619, "volatility": 3.715422, "volume_expansion": -43.63, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.064, "close": 0.0659, "volume": 3157543.0, "quote_volume": 206262.25}, "trend_line": 0.07734, "activity_lines": {"activity_5": 0.068107, "activity_10": 0.070896, "activity_20": 0.073338, "activity_30": 0.074983}, "fair_value": 0.134146, "trend_signal": 0, "relative_strength": -16.722063, "market_dynamics": -0.33979, "volatility": 3.445714, "volume_expansion": -54.195794, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0657, "high": 0.066, "low": 0.0614, "close": 0.0621, "volume": 3857709.0, "quote_volume": 246083.1993}, "trend_line": 0.076547, "activity_lines": {"activity_5": 0.06566, "activity_10": 0.068953, "activity_20": 0.072099, "activity_30": 0.074}, "fair_value": 0.13343, "trend_signal": 0, "relative_strength": -19.56997, "market_dynamics": -0.741109, "volatility": 3.463491, "volume_expansion": -42.666329, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0621, "high": 0.063, "low": 0.058, "close": 0.0593, "volume": 5950129.0, "quote_volume": 361995.6823}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.066725, "activity_20": 0.070686, "activity_30": 0.072887}, "fair_value": 0.132647, "trend_signal": 0, "relative_strength": -22.070221, "market_dynamics": -1.04176, "volatility": 3.539652, "volume_expansion": -9.871331, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0592, "high": 0.0637, "low": 0.0587, "close": 0.0637, "volume": 3846613.0, "quote_volume": 235904.3345}, "trend_line": 0.07492, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.065589, "activity_20": 0.06979, "activity_30": 0.072117}, "fair_value": 0.13188, "trend_signal": 0, "relative_strength": -18.337544, "market_dynamics": -1.109248, "volatility": 4.206571, "volume_expansion": -39.779088, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0632, "close": 0.0637, "volume": 1212201.0, "quote_volume": 77190.4558}, "trend_line": 0.074303, "activity_lines": {"activity_5": 0.062753, "activity_10": 0.064764, "activity_20": 0.068963, "activity_30": 0.071393}, "fair_value": 0.13113, "trend_signal": 0, "relative_strength": -18.046253, "market_dynamics": -1.093536, "volatility": 4.073746, "volume_expansion": -80.158908, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0636, "high": 0.0638, "low": 0.0604, "close": 0.0605, "volume": 2609703.0, "quote_volume": 161562.8099}, "trend_line": 0.073727, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.063585, "activity_20": 0.06789, "activity_30": 0.070503}, "fair_value": 0.130374, "trend_signal": 0, "relative_strength": -21.979504, "market_dynamics": -1.029865, "volatility": 4.172057, "volume_expansion": -55.175365, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0607, "high": 0.0623, "low": 0.0599, "close": 0.0613, "volume": 3504886.0, "quote_volume": 215006.5911}, "trend_line": 0.07316, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.062795, "activity_20": 0.066956, "activity_30": 0.069701}, "fair_value": 0.129605, "trend_signal": 0, "relative_strength": -20.475445, "market_dynamics": -0.925682, "volatility": 4.183015, "volume_expansion": -38.698915, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0613, "high": 0.0617, "low": 0.0568, "close": 0.0591, "volume": 11934755.0, "quote_volume": 696861.7669}, "trend_line": 0.072523, "activity_lines": {"activity_5": 0.060887, "activity_10": 0.061813, "activity_20": 0.065887, "activity_30": 0.068794}, "fair_value": 0.128762, "trend_signal": 0, "relative_strength": -21.803863, "market_dynamics": -0.920811, "volatility": 3.444721, "volume_expansion": 98.809939, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0592, "high": 0.0595, "low": 0.0559, "close": 0.0585, "volume": 6580516.0, "quote_volume": 375849.7229}, "trend_line": 0.071777, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060967, "activity_20": 0.064857, "activity_30": 0.067889}, "fair_value": 0.127825, "trend_signal": 0, "relative_strength": -22.202931, "market_dynamics": -0.947444, "volatility": 3.31924, "volume_expansion": 7.916827, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0585, "high": 0.0614, "low": 0.0582, "close": 0.0588, "volume": 6360029.0, "quote_volume": 381542.1274}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.059227, "activity_10": 0.060376, "activity_20": 0.063946, "activity_30": 0.067052}, "fair_value": 0.126898, "trend_signal": 0, "relative_strength": -21.006118, "market_dynamics": -0.913368, "volatility": 3.344248, "volume_expansion": 3.860254, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0587, "high": 0.0602, "low": 0.0579, "close": 0.059, "volume": 3432973.0, "quote_volume": 202867.9395}, "trend_line": 0.070273, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.05996, "activity_20": 0.063129, "activity_30": 0.066277}, "fair_value": 0.126073, "trend_signal": 0, "relative_strength": -20.454007, "market_dynamics": -0.911959, "volatility": 3.379772, "volume_expansion": -42.874034, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0591, "high": 0.0689, "low": 0.0591, "close": 0.0633, "volume": 45537891.0, "quote_volume": 2919097.6048}, "trend_line": 0.06966, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060451, "activity_20": 0.062806, "activity_30": 0.065827}, "fair_value": 0.125303, "trend_signal": 0, "relative_strength": -14.824956, "market_dynamics": -0.487119, "volatility": 4.058107, "volume_expansion": 470.45987, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0634, "high": 0.0698, "low": 0.0625, "close": 0.065, "volume": 48012841.0, "quote_volume": 3158593.9554}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.062087, "activity_10": 0.061229, "activity_20": 0.062698, "activity_30": 0.065526}, "fair_value": 0.12453, "trend_signal": 0, "relative_strength": -12.244511, "market_dynamics": 0.114581, "volatility": 4.040006, "volume_expansion": 370.742963, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0651, "high": 0.0673, "low": 0.0627, "close": 0.0659, "volume": 21892468.0, "quote_volume": 1425330.2728}, "trend_line": 0.068763, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.062067, "activity_20": 0.062724, "activity_30": 0.065315}, "fair_value": 0.123753, "trend_signal": 0, "relative_strength": -9.806629, "market_dynamics": 0.662086, "volatility": 3.897953, "volume_expansion": 123.727678, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0659, "high": 0.0674, "low": 0.0633, "close": 0.067, "volume": 13160195.0, "quote_volume": 858226.8208}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.06528, "activity_10": 0.063065, "activity_20": 0.062927, "activity_30": 0.065202}, "fair_value": 0.122926, "trend_signal": 0, "relative_strength": -9.053341, "market_dynamics": 1.162183, "volatility": 3.913472, "volume_expansion": 31.863721, "expectation": {"probability": 49.6646, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0669, "high": 0.0772, "low": 0.066, "close": 0.0706, "volume": 46157564.0, "quote_volume": 3318930.1287}, "trend_line": 0.068353, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.064658, "activity_20": 0.063516, "activity_30": 0.06534}, "fair_value": 0.122212, "trend_signal": 0, "relative_strength": -2.89681, "market_dynamics": 1.354484, "volatility": 3.749688, "volume_expansion": 286.469331, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0707, "high": 0.0707, "low": 0.0669, "close": 0.0683, "volume": 8143593.0, "quote_volume": 556159.8581}, "trend_line": 0.068063, "activity_lines": {"activity_5": 0.068113, "activity_10": 0.065649, "activity_20": 0.063902, "activity_30": 0.065336}, "fair_value": 0.121513, "trend_signal": 0, "relative_strength": -6.914369, "market_dynamics": 1.275469, "volatility": 3.630593, "volume_expansion": -33.050056, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0684, "high": 0.07, "low": 0.0665, "close": 0.0693, "volume": 7591336.0, "quote_volume": 515539.3633}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.06876, "activity_10": 0.066695, "activity_20": 0.064404, "activity_30": 0.065416}, "fair_value": 0.120833, "trend_signal": 0, "relative_strength": -6.381081, "market_dynamics": 1.187102, "volatility": 3.184205, "volume_expansion": -39.165056, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0694, "high": 0.0697, "low": 0.0668, "close": 0.0689, "volume": 4780234.0, "quote_volume": 327754.4237}, "trend_line": 0.067447, "activity_lines": {"activity_5": 0.068987, "activity_10": 0.067482, "activity_20": 0.064884, "activity_30": 0.065491}, "fair_value": 0.120228, "trend_signal": 0, "relative_strength": -7.165396, "market_dynamics": 1.102001, "volatility": 3.196119, "volume_expansion": -62.017207, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0676, "close": 0.0688, "volume": 5912056.0, "quote_volume": 407082.8392}, "trend_line": 0.067257, "activity_lines": {"activity_5": 0.06898, "activity_10": 0.068062, "activity_20": 0.065358, "activity_30": 0.065579}, "fair_value": 0.119673, "trend_signal": 0, "relative_strength": -7.836405, "market_dynamics": 0.918096, "volatility": 2.804586, "volume_expansion": -53.38143, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.069, "high": 0.0699, "low": 0.0669, "close": 0.0698, "volume": 8956356.0, "quote_volume": 613707.318}, "trend_line": 0.067027, "activity_lines": {"activity_5": 0.069187, "activity_10": 0.068642, "activity_20": 0.065915, "activity_30": 0.065743}, "fair_value": 0.119121, "trend_signal": 0, "relative_strength": -8.39428, "market_dynamics": 0.892281, "volatility": 2.805996, "volume_expansion": -30.95466, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0697, "high": 0.0724, "low": 0.0683, "close": 0.0708, "volume": 9192748.0, "quote_volume": 647384.5451}, "trend_line": 0.066903, "activity_lines": {"activity_5": 0.06978, "activity_10": 0.069207, "activity_20": 0.066549, "activity_30": 0.065986}, "fair_value": 0.118557, "trend_signal": 0, "relative_strength": -6.577477, "market_dynamics": 0.932792, "volatility": 2.505064, "volume_expansion": -30.560262, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0708, "high": 0.0724, "low": 0.0692, "close": 0.0703, "volume": 12510272.0, "quote_volume": 885750.8785}, "trend_line": 0.066737, "activity_lines": {"activity_5": 0.07004, "activity_10": 0.069545, "activity_20": 0.067093, "activity_30": 0.066205}, "fair_value": 0.117963, "trend_signal": 0, "relative_strength": -4.453535, "market_dynamics": 1.016041, "volatility": 2.485595, "volume_expansion": -7.785298, "expectation": {"probability": 48.6988, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0703, "high": 0.0745, "low": 0.0671, "close": 0.0692, "volume": 19673575.0, "quote_volume": 1399350.7513}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069587, "activity_20": 0.067481, "activity_30": 0.066364}, "fair_value": 0.11741, "trend_signal": 1, "relative_strength": -5.287023, "market_dynamics": 1.067829, "volatility": 2.591004, "volume_expansion": 37.023512, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0691, "high": 0.0724, "low": 0.068, "close": 0.071, "volume": 9399646.0, "quote_volume": 662323.7549}, "trend_line": 0.066173, "activity_lines": {"activity_5": 0.070273, "activity_10": 0.069896, "activity_20": 0.068014, "activity_30": 0.066664}, "fair_value": 0.116849, "trend_signal": 1, "relative_strength": -1.9806, "market_dynamics": 1.162871, "volatility": 2.602636, "volume_expansion": -36.347733, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0711, "high": 0.1043, "low": 0.0702, "close": 0.0846, "volume": 290050306.0, "quote_volume": 26180027.6817}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.072605, "activity_20": 0.069807, "activity_30": 0.067853}, "fair_value": 0.116321, "trend_signal": 1, "relative_strength": 16.956392, "market_dynamics": 1.347966, "volatility": 5.114312, "volume_expansion": 895.39516, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0846, "high": 0.0913, "low": 0.0774, "close": 0.0783, "volume": 71842832.0, "quote_volume": 5857627.009}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.076773, "activity_10": 0.073915, "activity_20": 0.070886, "activity_30": 0.068612}, "fair_value": 0.115691, "trend_signal": 1, "relative_strength": 7.87119, "market_dynamics": 1.387716, "volatility": 5.681558, "volume_expansion": 120.673887, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0782, "high": 0.0793, "low": 0.0742, "close": 0.0757, "volume": 33521632.0, "quote_volume": 2559269.9261}, "trend_line": 0.06682, "activity_lines": {"activity_5": 0.077113, "activity_10": 0.074569, "activity_20": 0.071636, "activity_30": 0.069192}, "fair_value": 0.115032, "trend_signal": 1, "relative_strength": 4.179353, "market_dynamics": 1.366674, "volatility": 5.815336, "volume_expansion": -0.338396, "expectation": {"probability": 39.1941, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0756, "high": 0.0789, "low": 0.0745, "close": 0.0774, "volume": 19638841.0, "quote_volume": 1505669.6263}, "trend_line": 0.067083, "activity_lines": {"activity_5": 0.07766, "activity_10": 0.075416, "activity_20": 0.072469, "activity_30": 0.069874}, "fair_value": 0.114401, "trend_signal": 1, "relative_strength": 2.200415, "market_dynamics": 1.298529, "volatility": 5.82089, "volume_expansion": -42.724483, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0775, "high": 0.078, "low": 0.0735, "close": 0.0743, "volume": 13291104.0, "quote_volume": 1007832.5856}, "trend_line": 0.067347, "activity_lines": {"activity_5": 0.076627, "activity_10": 0.075545, "activity_20": 0.072916, "activity_30": 0.07034}, "fair_value": 0.113824, "trend_signal": 1, "relative_strength": -3.133919, "market_dynamics": 1.008677, "volatility": 5.840928, "volume_expansion": -61.625138, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0744, "high": 0.0745, "low": 0.0704, "close": 0.0714, "volume": 11901905.0, "quote_volume": 863153.0492}, "trend_line": 0.06753, "activity_lines": {"activity_5": 0.074407, "activity_10": 0.075047, "activity_20": 0.073014, "activity_30": 0.070602}, "fair_value": 0.113142, "trend_signal": 1, "relative_strength": -5.212981, "market_dynamics": 0.760257, "volatility": 5.873044, "volume_expansion": -66.051174, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0714, "high": 0.079, "low": 0.0712, "close": 0.0787, "volume": 26361344.0, "quote_volume": 1996822.7299}, "trend_line": 0.068083, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.075847, "activity_20": 0.073748, "activity_30": 0.071322}, "fair_value": 0.112471, "trend_signal": 1, "relative_strength": 4.81925, "market_dynamics": 0.713854, "volatility": 6.388833, "volume_expansion": -22.692968, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0786, "high": 0.0809, "low": 0.0771, "close": 0.0772, "volume": 24231216.0, "quote_volume": 1911969.6886}, "trend_line": 0.06868, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076231, "activity_20": 0.074265, "activity_30": 0.07191}, "fair_value": 0.111919, "trend_signal": 1, "relative_strength": 3.477769, "market_dynamics": 0.582791, "volatility": 6.42287, "volume_expansion": -26.372299, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0771, "high": 0.0795, "low": 0.0752, "close": 0.0754, "volume": 10696415.0, "quote_volume": 826767.4808}, "trend_line": 0.06907, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.076162, "activity_20": 0.074553, "activity_30": 0.072344}, "fair_value": 0.11137, "trend_signal": 1, "relative_strength": 2.882139, "market_dynamics": 0.441497, "volatility": 6.475382, "volume_expansion": -66.936021, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0753, "high": 0.0753, "low": 0.062, "close": 0.0686, "volume": 27552361.0, "quote_volume": 1890311.7106}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074744, "activity_20": 0.074149, "activity_30": 0.072314}, "fair_value": 0.110742, "trend_signal": 1, "relative_strength": -5.022497, "market_dynamics": 0.215577, "volatility": 6.950134, "volume_expansion": -16.685398, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0685, "high": 0.0686, "low": 0.0647, "close": 0.0651, "volume": 9266176.0, "quote_volume": 618312.7693}, "trend_line": 0.069387, "activity_lines": {"activity_5": 0.070613, "activity_10": 0.072733, "activity_20": 0.073403, "activity_30": 0.072047}, "fair_value": 0.1101, "trend_signal": 1, "relative_strength": -5.297096, "market_dynamics": -0.241882, "volatility": 7.063732, "volume_expansion": -70.325159, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0651, "high": 0.0669, "low": 0.0636, "close": 0.0656, "volume": 7992676.0, "quote_volume": 522966.3094}, "trend_line": 0.06953, "activity_lines": {"activity_5": 0.068147, "activity_10": 0.071167, "activity_20": 0.072731, "activity_30": 0.071803}, "fair_value": 0.1095, "trend_signal": 0, "relative_strength": -5.410692, "market_dynamics": -0.621327, "volatility": 7.068814, "volume_expansion": -74.397344, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0657, "high": 0.0686, "low": 0.0655, "close": 0.0678, "volume": 9317061.0, "quote_volume": 625471.586}, "trend_line": 0.06982, "activity_lines": {"activity_5": 0.067287, "activity_10": 0.070233, "activity_20": 0.072281, "activity_30": 0.071691}, "fair_value": 0.108959, "trend_signal": 0, "relative_strength": -2.114466, "market_dynamics": -0.859347, "volatility": 7.117169, "volume_expansion": -70.237252, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0678, "high": 0.0682, "low": 0.0658, "close": 0.0668, "volume": 5128884.0, "quote_volume": 344096.5464}, "trend_line": 0.070097, "activity_lines": {"activity_5": 0.06672, "activity_10": 0.06926, "activity_20": 0.071744, "activity_30": 0.071496}, "fair_value": 0.108362, "trend_signal": 0, "relative_strength": -3.366309, "market_dynamics": -0.94191, "volatility": 7.091972, "volume_expansion": -83.625231, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0669, "high": 0.0678, "low": 0.066, "close": 0.0671, "volume": 3251537.0, "quote_volume": 217111.8467}, "trend_line": 0.070373, "activity_lines": {"activity_5": 0.066827, "activity_10": 0.068535, "activity_20": 0.071245, "activity_30": 0.071303}, "fair_value": 0.107797, "trend_signal": 0, "relative_strength": -2.291458, "market_dynamics": -0.991682, "volatility": 4.667978, "volume_expansion": -89.574679, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.067, "high": 0.0696, "low": 0.0642, "close": 0.0652, "volume": 10162027.0, "quote_volume": 685089.7429}, "trend_line": 0.07058, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067595, "activity_20": 0.070573, "activity_30": 0.070969}, "fair_value": 0.107142, "trend_signal": 0, "relative_strength": -2.040531, "market_dynamics": -1.03701, "volatility": 4.393633, "volume_expansion": -67.480606, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0653, "high": 0.0668, "low": 0.0643, "close": 0.066, "volume": 5071721.0, "quote_volume": 332950.549}, "trend_line": 0.07067, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.066913, "activity_20": 0.069999, "activity_30": 0.070674}, "fair_value": 0.106501, "trend_signal": 0, "relative_strength": -2.508303, "market_dynamics": -1.127234, "volatility": 4.393232, "volume_expansion": -83.662312, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0659, "high": 0.0673, "low": 0.064, "close": 0.0659, "volume": 6925616.0, "quote_volume": 456306.4888}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.066007, "activity_10": 0.066444, "activity_20": 0.069439, "activity_30": 0.070366}, "fair_value": 0.105879, "trend_signal": 0, "relative_strength": -3.34699, "market_dynamics": -1.175024, "volatility": 4.314113, "volume_expansion": -77.487807, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0659, "high": 0.066, "low": 0.0635, "close": 0.0645, "volume": 4412840.0, "quote_volume": 285175.6691}, "trend_line": 0.070653, "activity_lines": {"activity_5": 0.06544, "activity_10": 0.065925, "activity_20": 0.068766, "activity_30": 0.069966}, "fair_value": 0.105324, "trend_signal": 0, "relative_strength": -5.210189, "market_dynamics": -1.172833, "volatility": 4.248793, "volume_expansion": -85.290929, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0647, "high": 0.0656, "low": 0.0606, "close": 0.0614, "volume": 10887526.0, "quote_volume": 679967.1483}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.063993, "activity_10": 0.065042, "activity_20": 0.06782, "activity_30": 0.069369}, "fair_value": 0.10465, "trend_signal": 0, "relative_strength": -4.555364, "market_dynamics": -1.18248, "volatility": 4.300203, "volume_expansion": -63.798992, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0614, "high": 0.0619, "low": 0.0593, "close": 0.0612, "volume": 8674182.0, "quote_volume": 525373.6618}, "trend_line": 0.070153, "activity_lines": {"activity_5": 0.06286, "activity_10": 0.064253, "activity_20": 0.066901, "activity_30": 0.068771}, "fair_value": 0.104013, "trend_signal": 0, "relative_strength": -4.07309, "market_dynamics": -1.216226, "volatility": 2.997897, "volume_expansion": -45.808022, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0612, "high": 0.0612, "low": 0.0523, "close": 0.0562, "volume": 19314901.0, "quote_volume": 1084865.1427}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.060327, "activity_10": 0.062625, "activity_20": 0.065617, "activity_30": 0.067871}, "fair_value": 0.103142, "trend_signal": 0, "relative_strength": -5.458268, "market_dynamics": -1.265278, "volatility": 3.426926, "volume_expansion": 44.356529, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0563, "high": 0.058, "low": 0.0541, "close": 0.055, "volume": 7379483.0, "quote_volume": 414304.4303}, "trend_line": 0.069273, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.060951, "activity_20": 0.064324, "activity_30": 0.066919}, "fair_value": 0.102392, "trend_signal": 0, "relative_strength": -5.144891, "market_dynamics": -1.337203, "volatility": 3.426685, "volume_expansion": -38.875592, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0551, "high": 0.0574, "low": 0.0531, "close": 0.0572, "volume": 10188802.0, "quote_volume": 562516.2516}, "trend_line": 0.068883, "activity_lines": {"activity_5": 0.057227, "activity_10": 0.059909, "activity_20": 0.06334, "activity_30": 0.06614}, "fair_value": 0.101657, "trend_signal": 0, "relative_strength": -3.371363, "market_dynamics": -1.359573, "volatility": 3.200228, "volume_expansion": -12.168444, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0572, "high": 0.0584, "low": 0.0543, "close": 0.0562, "volume": 10274991.0, "quote_volume": 581171.5349}, "trend_line": 0.068463, "activity_lines": {"activity_5": 0.05656, "activity_10": 0.05886, "activity_20": 0.062356, "activity_30": 0.065322}, "fair_value": 0.100972, "trend_signal": 0, "relative_strength": -1.182546, "market_dynamics": -1.316674, "volatility": 3.022566, "volume_expansion": -10.258821, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0562, "high": 0.0674, "low": 0.0555, "close": 0.0572, "volume": 58580895.0, "quote_volume": 3566019.5119}, "trend_line": 0.068043, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.058191, "activity_20": 0.061553, "activity_30": 0.064595}, "fair_value": 0.100331, "trend_signal": 0, "relative_strength": 4.173026, "market_dynamics": -1.194165, "volatility": 3.075527, "volume_expansion": 325.006392, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0574, "high": 0.0574, "low": 0.0481, "close": 0.0482, "volume": 25192096.0, "quote_volume": 1318492.9635}, "trend_line": 0.06729, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.056031, "activity_20": 0.059961, "activity_30": 0.063315}, "fair_value": 0.099619, "trend_signal": 0, "relative_strength": 2.098361, "market_dynamics": -1.146394, "volatility": 4.685714, "volume_expansion": 83.548029, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0483, "high": 0.0548, "low": 0.045, "close": 0.0532, "volume": 18434739.0, "quote_volume": 920315.2977}, "trend_line": 0.06672, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055104, "activity_20": 0.058991, "activity_30": 0.062406}, "fair_value": 0.098933, "trend_signal": 0, "relative_strength": 0.43322, "market_dynamics": -1.069829, "volatility": 5.713588, "volume_expansion": 37.211767, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0531, "high": 0.0536, "low": 0.0503, "close": 0.0536, "volume": 8944096.0, "quote_volume": 466582.0902}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.05448, "activity_20": 0.058173, "activity_30": 0.06156}, "fair_value": 0.098289, "trend_signal": 0, "relative_strength": 2.932387, "market_dynamics": -1.058306, "volatility": 5.721276, "volume_expansion": -32.991133, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0536, "high": 0.0536, "low": 0.0506, "close": 0.051, "volume": 4178098.0, "quote_volume": 218127.9786}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.053582, "activity_20": 0.057211, "activity_30": 0.060579}, "fair_value": 0.09759, "trend_signal": 0, "relative_strength": -3.588501, "market_dynamics": -1.152389, "volatility": 5.780162, "volume_expansion": -65.694011, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.051, "high": 0.0524, "low": 0.0493, "close": 0.0506, "volume": 6965997.0, "quote_volume": 356491.7357}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.0528, "activity_20": 0.056295, "activity_30": 0.059615}, "fair_value": 0.096885, "trend_signal": 0, "relative_strength": -4.0791, "market_dynamics": -1.129718, "volatility": 5.733783, "volume_expansion": -42.257544, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0507, "high": 0.0507, "low": 0.048, "close": 0.0491, "volume": 4525295.0, "quote_volume": 222327.7083}, "trend_line": 0.063427, "activity_lines": {"activity_5": 0.050753, "activity_10": 0.051938, "activity_20": 0.055305, "activity_30": 0.058628}, "fair_value": 0.096158, "trend_signal": 0, "relative_strength": -5.150771, "market_dynamics": -1.189257, "volatility": 5.724964, "volume_expansion": -61.942054, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0492, "high": 0.05, "low": 0.0472, "close": 0.0493, "volume": 6284093.0, "quote_volume": 304711.7557}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.05002, "activity_10": 0.051242, "activity_20": 0.054412, "activity_30": 0.057717}, "fair_value": 0.095426, "trend_signal": 0, "relative_strength": -2.398638, "market_dynamics": -1.20518, "volatility": 5.755238, "volume_expansion": -46.467745, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0494, "high": 0.0538, "low": 0.0494, "close": 0.053, "volume": 15494017.0, "quote_volume": 811097.6871}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.05078, "activity_10": 0.051322, "activity_20": 0.05396, "activity_30": 0.057101}, "fair_value": 0.094699, "trend_signal": 0, "relative_strength": 5.917206, "market_dynamics": -0.920678, "volatility": 6.145226, "volume_expansion": 26.408015, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.0513, "close": 0.0544, "volume": 5234009.0, "quote_volume": 274866.9188}, "trend_line": 0.06107, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.051733, "activity_20": 0.053708, "activity_30": 0.056628}, "fair_value": 0.093972, "trend_signal": 0, "relative_strength": 4.3342, "market_dynamics": -0.558206, "volatility": 6.210466, "volume_expansion": -57.64087, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0544, "high": 0.0564, "low": 0.054, "close": 0.0556, "volume": 4972584.0, "quote_volume": 274703.086}, "trend_line": 0.060543, "activity_lines": {"activity_5": 0.053487, "activity_10": 0.052395, "activity_20": 0.05363, "activity_30": 0.056275}, "fair_value": 0.093259, "trend_signal": 0, "relative_strength": 4.8124, "market_dynamics": -0.091195, "volatility": 5.877567, "volume_expansion": -58.89339, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0556, "high": 0.0557, "low": 0.0517, "close": 0.0526, "volume": 5670523.0, "quote_volume": 301710.087}, "trend_line": 0.059673, "activity_lines": {"activity_5": 0.053593, "activity_10": 0.05254, "activity_20": 0.053311, "activity_30": 0.055763}, "fair_value": 0.092512, "trend_signal": 0, "relative_strength": 0.354973, "market_dynamics": 0.317667, "volatility": 6.024415, "volume_expansion": -53.239507, "expectation": {"probability": 45.4515, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0513, "close": 0.0527, "volume": 4378517.0, "quote_volume": 229448.3679}, "trend_line": 0.058857, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.052624, "activity_20": 0.053067, "activity_30": 0.055313}, "fair_value": 0.091756, "trend_signal": 0, "relative_strength": 0.231434, "market_dynamics": 0.42736, "volatility": 5.916819, "volume_expansion": -63.510486, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0527, "high": 0.0528, "low": 0.0502, "close": 0.051, "volume": 5645726.0, "quote_volume": 288491.7149}, "trend_line": 0.058043, "activity_lines": {"activity_5": 0.052613, "activity_10": 0.052407, "activity_20": 0.052723, "activity_30": 0.054806}, "fair_value": 0.091033, "trend_signal": 0, "relative_strength": -1.093769, "market_dynamics": 0.42958, "volatility": 5.952965, "volume_expansion": -53.190344, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.051, "high": 0.0525, "low": 0.0489, "close": 0.0492, "volume": 7900142.0, "quote_volume": 400357.848}, "trend_line": 0.057397, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.051911, "activity_20": 0.052272, "activity_30": 0.054235}, "fair_value": 0.090328, "trend_signal": 0, "relative_strength": -3.090923, "market_dynamics": 0.296171, "volatility": 5.964308, "volume_expansion": -33.677233, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0492, "high": 0.0495, "low": 0.0472, "close": 0.0488, "volume": 3424401.0, "quote_volume": 165640.6107}, "trend_line": 0.056853, "activity_lines": {"activity_5": 0.05012, "activity_10": 0.051375, "activity_20": 0.051841, "activity_30": 0.053681}, "fair_value": 0.089613, "trend_signal": 0, "relative_strength": -4.592306, "market_dynamics": 0.223081, "volatility": 4.323229, "volume_expansion": -70.603906, "expectation": {"probability": 46.1453, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0474, "close": 0.0487, "volume": 5414799.0, "quote_volume": 264071.7461}, "trend_line": 0.05629, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050853, "activity_20": 0.05146, "activity_30": 0.053155}, "fair_value": 0.088871, "trend_signal": 0, "relative_strength": -6.112875, "market_dynamics": 0.099852, "volatility": 3.272186, "volume_expansion": -50.568583, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0487, "high": 0.0501, "low": 0.0477, "close": 0.0479, "volume": 6945096.0, "quote_volume": 341293.202}, "trend_line": 0.055627, "activity_lines": {"activity_5": 0.048673, "activity_10": 0.050193, "activity_20": 0.051038, "activity_30": 0.052613}, "fair_value": 0.088072, "trend_signal": 0, "relative_strength": -7.359723, "market_dynamics": -0.011065, "volatility": 3.260861, "volume_expansion": -36.472624, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0479, "high": 0.049, "low": 0.0459, "close": 0.0461, "volume": 6974085.0, "quote_volume": 329469.9314}, "trend_line": 0.054937, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049231, "activity_20": 0.050478, "activity_30": 0.051999}, "fair_value": 0.087305, "trend_signal": 0, "relative_strength": -10.204516, "market_dynamics": -0.124089, "volatility": 3.173603, "volume_expansion": -35.255544, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0461, "high": 0.0462, "low": 0.0429, "close": 0.0434, "volume": 9300495.0, "quote_volume": 411189.086}, "trend_line": 0.054147, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.047904, "activity_20": 0.049714, "activity_30": 0.051254}, "fair_value": 0.086487, "trend_signal": 0, "relative_strength": -11.335798, "market_dynamics": -0.322098, "volatility": 3.444098, "volume_expansion": -13.265804, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0435, "high": 0.0436, "low": 0.0422, "close": 0.043, "volume": 5522969.0, "quote_volume": 237165.9828}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.046704, "activity_20": 0.048973, "activity_30": 0.050535}, "fair_value": 0.085642, "trend_signal": 0, "relative_strength": -11.132206, "market_dynamics": -0.516917, "volatility": 3.402133, "volume_expansion": -31.562476, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.0456, "volume": 6220209.0, "quote_volume": 279609.5408}, "trend_line": 0.052727, "activity_lines": {"activity_5": 0.044687, "activity_10": 0.046205, "activity_20": 0.048548, "activity_30": 0.050032}, "fair_value": 0.084934, "trend_signal": 0, "relative_strength": -11.022794, "market_dynamics": -0.587385, "volatility": 3.837352, "volume_expansion": -12.655848, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0457, "high": 0.046, "low": 0.0437, "close": 0.0447, "volume": 4493427.0, "quote_volume": 201291.7822}, "trend_line": 0.05202, "activity_lines": {"activity_5": 0.04452, "activity_10": 0.045671, "activity_20": 0.048049, "activity_30": 0.049514}, "fair_value": 0.08425, "trend_signal": 0, "relative_strength": -11.946379, "market_dynamics": -0.724264, "volatility": 3.141353, "volume_expansion": -30.057176, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0447, "high": 0.0502, "low": 0.0438, "close": 0.0445, "volume": 58860662.0, "quote_volume": 2765025.7325}, "trend_line": 0.051353, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.045245, "activity_20": 0.047571, "activity_30": 0.049029}, "fair_value": 0.083567, "trend_signal": 0, "relative_strength": -10.010465, "market_dynamics": -0.670115, "volatility": 2.97044, "volume_expansion": 559.853866, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0445, "high": 0.0446, "low": 0.0414, "close": 0.044, "volume": 11212348.0, "quote_volume": 481579.6164}, "trend_line": 0.050773, "activity_lines": {"activity_5": 0.04442, "activity_10": 0.044847, "activity_20": 0.047089, "activity_30": 0.048554}, "fair_value": 0.082944, "trend_signal": 0, "relative_strength": -12.231674, "market_dynamics": -0.669055, "volatility": 2.802314, "volume_expansion": 20.927358, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0441, "high": 0.0448, "low": 0.0415, "close": 0.0422, "volume": 7568882.0, "quote_volume": 327605.4804}, "trend_line": 0.05014, "activity_lines": {"activity_5": 0.0437, "activity_10": 0.044216, "activity_20": 0.046469, "activity_30": 0.048001}, "fair_value": 0.082276, "trend_signal": 0, "relative_strength": -14.029891, "market_dynamics": -0.831038, "volatility": 2.694771, "volume_expansion": -18.632667, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0423, "high": 0.0438, "low": 0.042, "close": 0.0427, "volume": 8491608.0, "quote_volume": 364032.9307}, "trend_line": 0.04969, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043796, "activity_20": 0.045937, "activity_30": 0.047521}, "fair_value": 0.081623, "trend_signal": 0, "relative_strength": -16.519953, "market_dynamics": -0.839456, "volatility": 2.751572, "volume_expansion": -10.618695, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0427, "high": 0.0429, "low": 0.0416, "close": 0.0422, "volume": 5433323.0, "quote_volume": 229150.4738}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.042727, "activity_10": 0.043395, "activity_20": 0.045387, "activity_30": 0.047038}, "fair_value": 0.080946, "trend_signal": 0, "relative_strength": -16.215594, "market_dynamics": -0.972391, "volatility": 2.707601, "volume_expansion": -42.552489, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0417, "close": 0.0426, "volume": 6302511.0, "quote_volume": 268066.5912}, "trend_line": 0.048777, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.043169, "activity_20": 0.04491, "activity_30": 0.046608}, "fair_value": 0.080268, "trend_signal": 0, "relative_strength": -19.886886, "market_dynamics": -0.876143, "volatility": 2.690608, "volume_expansion": -29.958993, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0426, "high": 0.0429, "low": 0.0414, "close": 0.042, "volume": 4439655.0, "quote_volume": 187587.1334}, "trend_line": 0.048303, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.042898, "activity_20": 0.044424, "activity_30": 0.046171}, "fair_value": 0.079603, "trend_signal": 0, "relative_strength": -18.529603, "market_dynamics": -0.710417, "volatility": 2.69222, "volume_expansion": -50.442525, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.0431, "low": 0.0407, "close": 0.0414, "volume": 5031066.0, "quote_volume": 210571.6518}, "trend_line": 0.047777, "activity_lines": {"activity_5": 0.041993, "activity_10": 0.042544, "activity_20": 0.043941, "activity_30": 0.045725}, "fair_value": 0.078899, "trend_signal": 0, "relative_strength": -15.967744, "market_dynamics": -0.564589, "volatility": 2.683866, "volume_expansion": -43.859247, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0414, "high": 0.042, "low": 0.0408, "close": 0.041, "volume": 2885639.0, "quote_volume": 119438.2191}, "trend_line": 0.047537, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042145, "activity_20": 0.043487, "activity_30": 0.045288}, "fair_value": 0.078156, "trend_signal": 0, "relative_strength": -15.373795, "market_dynamics": -0.380463, "volatility": 2.68006, "volume_expansion": -67.291452, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.041, "high": 0.0412, "low": 0.0401, "close": 0.0403, "volume": 3267764.0, "quote_volume": 132730.8132}, "trend_line": 0.047107, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.041704, "activity_20": 0.043022, "activity_30": 0.044821}, "fair_value": 0.077396, "trend_signal": 0, "relative_strength": -14.880987, "market_dynamics": -0.280218, "volatility": 2.583404, "volume_expansion": -62.725439, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0403, "high": 0.0415, "low": 0.0402, "close": 0.0408, "volume": 3684063.0, "quote_volume": 150855.1444}, "trend_line": 0.04668, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041433, "activity_20": 0.042663, "activity_30": 0.044414}, "fair_value": 0.076653, "trend_signal": 0, "relative_strength": -16.414553, "market_dynamics": -0.101324, "volatility": 2.238792, "volume_expansion": -57.501342, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0408, "high": 0.0419, "low": 0.0406, "close": 0.0413, "volume": 3905913.0, "quote_volume": 161435.2558}, "trend_line": 0.046357, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.04132, "activity_20": 0.042401, "activity_30": 0.044067}, "fair_value": 0.075933, "trend_signal": 0, "relative_strength": -16.728531, "market_dynamics": 0.089445, "volatility": 2.272169, "volume_expansion": -53.879584, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0412, "high": 0.043, "low": 0.0409, "close": 0.0419, "volume": 11474670.0, "quote_volume": 482430.2411}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.041365, "activity_20": 0.042233, "activity_30": 0.04378}, "fair_value": 0.075197, "trend_signal": 0, "relative_strength": -15.333909, "market_dynamics": 0.283909, "volatility": 1.556369, "volume_expansion": 29.34366, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0414, "close": 0.0419, "volume": 9415309.0, "quote_volume": 397132.4848}, "trend_line": 0.045827, "activity_lines": {"activity_5": 0.041527, "activity_10": 0.041416, "activity_20": 0.042099, "activity_30": 0.043511}, "fair_value": 0.074496, "trend_signal": 0, "relative_strength": -15.415153, "market_dynamics": 0.488802, "volatility": 1.513482, "volume_expansion": 3.790166, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0419, "high": 0.043, "low": 0.0417, "close": 0.0419, "volume": 5993385.0, "quote_volume": 254436.9729}, "trend_line": 0.04558, "activity_lines": {"activity_5": 0.041747, "activity_10": 0.041482, "activity_20": 0.041996, "activity_30": 0.043258}, "fair_value": 0.073785, "trend_signal": 0, "relative_strength": -15.542172, "market_dynamics": 0.615433, "volatility": 1.517904, "volume_expansion": -33.583201, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0419, "high": 0.0422, "low": 0.0408, "close": 0.0411, "volume": 5457119.0, "quote_volume": 226552.599}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.041593, "activity_10": 0.041407, "activity_20": 0.041846, "activity_30": 0.042969}, "fair_value": 0.073101, "trend_signal": 0, "relative_strength": -17.126868, "market_dynamics": 0.660634, "volatility": 1.556997, "volume_expansion": -39.013322, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0411, "high": 0.042, "low": 0.0406, "close": 0.0417, "volume": 6047450.0, "quote_volume": 249822.27}, "trend_line": 0.04476, "activity_lines": {"activity_5": 0.04162, "activity_10": 0.041469, "activity_20": 0.041777, "activity_30": 0.042744}, "fair_value": 0.072718, "trend_signal": 0, "relative_strength": -17.347674, "market_dynamics": 0.80918, "volatility": 1.264673, "volume_expansion": -31.164762, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0418, "high": 0.0435, "low": 0.0416, "close": 0.043, "volume": 10510683.0, "quote_volume": 450965.7322}, "trend_line": 0.04434, "activity_lines": {"activity_5": 0.042053, "activity_10": 0.041773, "activity_20": 0.04184, "activity_30": 0.04263}, "fair_value": 0.072307, "trend_signal": 0, "relative_strength": -16.730341, "market_dynamics": 1.058409, "volatility": 1.481741, "volume_expansion": 16.335738, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.043, "high": 0.0446, "low": 0.0422, "close": 0.0431, "volume": 20525849.0, "quote_volume": 891818.3966}, "trend_line": 0.044023, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.042065, "activity_20": 0.041912, "activity_30": 0.04255}, "fair_value": 0.071828, "trend_signal": 0, "relative_strength": -15.03515, "market_dynamics": 1.297947, "volatility": 1.441946, "volume_expansion": 110.520097, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0431, "high": 0.0438, "low": 0.0407, "close": 0.0413, "volume": 12878688.0, "quote_volume": 547215.0247}, "trend_line": 0.043643, "activity_lines": {"activity_5": 0.04216, "activity_10": 0.041993, "activity_20": 0.041825, "activity_30": 0.042375}, "fair_value": 0.071279, "trend_signal": 0, "relative_strength": -15.13021, "market_dynamics": 1.425368, "volatility": 1.801365, "volume_expansion": 26.642452, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0414, "high": 0.0421, "low": 0.04, "close": 0.0406, "volume": 6639634.0, "quote_volume": 272592.4107}, "trend_line": 0.043297, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.041775, "activity_20": 0.041688, "activity_30": 0.042178}, "fair_value": 0.070771, "trend_signal": 0, "relative_strength": -14.597666, "market_dynamics": 1.295824, "volatility": 1.816484, "volume_expansion": -12.154144, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0406, "high": 0.0414, "low": 0.0399, "close": 0.0407, "volume": 6078130.0, "quote_volume": 247914.5929}, "trend_line": 0.043013, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041578, "activity_20": 0.041578, "activity_30": 0.042011}, "fair_value": 0.070283, "trend_signal": 0, "relative_strength": -14.703571, "market_dynamics": 1.052451, "volatility": 1.788229, "volume_expansion": -16.755815, "expectation": {"probability": 42.2726, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0407, "high": 0.0409, "low": 0.0395, "close": 0.0397, "volume": 2857287.0, "quote_volume": 115405.0586}, "trend_line": 0.04271, "activity_lines": {"activity_5": 0.040587, "activity_10": 0.041211, "activity_20": 0.041389, "activity_30": 0.041797}, "fair_value": 0.069819, "trend_signal": 0, "relative_strength": -14.521416, "market_dynamics": 0.661841, "volatility": 1.878417, "volume_expansion": -59.562806, "expectation": {"probability": 42.666, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0397, "high": 0.0398, "low": 0.0378, "close": 0.0383, "volume": 5306628.0, "quote_volume": 207061.5425}, "trend_line": 0.042363, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.040629, "activity_20": 0.041079, "activity_30": 0.041512}, "fair_value": 0.069376, "trend_signal": 0, "relative_strength": -15.862306, "market_dynamics": 0.320298, "volatility": 2.033841, "volume_expansion": -23.16738, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0383, "high": 0.0401, "low": 0.0379, "close": 0.0398, "volume": 5022482.0, "quote_volume": 196739.9876}, "trend_line": 0.042093, "activity_lines": {"activity_5": 0.039553, "activity_10": 0.040385, "activity_20": 0.040932, "activity_30": 0.041347}, "fair_value": 0.068935, "trend_signal": 0, "relative_strength": -15.927107, "market_dynamics": 0.189118, "volatility": 2.283942, "volume_expansion": -27.064495, "expectation": {"probability": 42.098, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0399, "high": 0.0399, "low": 0.0384, "close": 0.0392, "volume": 7711066.0, "quote_volume": 302085.0474}, "trend_line": 0.041863, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.040071, "activity_20": 0.04074, "activity_30": 0.04116}, "fair_value": 0.068473, "trend_signal": 0, "relative_strength": -16.403302, "market_dynamics": -0.027585, "volatility": 2.274734, "volume_expansion": 10.844944, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0392, "high": 0.0396, "low": 0.0386, "close": 0.0393, "volume": 3571312.0, "quote_volume": 139406.1542}, "trend_line": 0.041727, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039809, "activity_20": 0.040573, "activity_30": 0.040995}, "fair_value": 0.068003, "trend_signal": 0, "relative_strength": -16.711732, "market_dynamics": -0.181137, "volatility": 2.227501, "volume_expansion": -48.340733, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0394, "high": 0.0403, "low": 0.0365, "close": 0.0371, "volume": 12358398.0, "quote_volume": 480107.0584}, "trend_line": 0.04153, "activity_lines": {"activity_5": 0.038547, "activity_10": 0.039191, "activity_20": 0.04021, "activity_30": 0.040697}, "fair_value": 0.067525, "trend_signal": 0, "relative_strength": -18.053042, "market_dynamics": -0.263761, "volatility": 2.587473, "volume_expansion": 69.768161, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.0373, "low": 0.0355, "close": 0.0357, "volume": 4375354.0, "quote_volume": 158892.8111}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038425, "activity_20": 0.039733, "activity_30": 0.04032}, "fair_value": 0.067067, "trend_signal": 0, "relative_strength": -17.78949, "market_dynamics": -0.592458, "volatility": 2.681646, "volume_expansion": -40.504232, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0347, "close": 0.0349, "volume": 3829261.0, "quote_volume": 134978.4171}, "trend_line": 0.040873, "activity_lines": {"activity_5": 0.036427, "activity_10": 0.037649, "activity_20": 0.039206, "activity_30": 0.039914}, "fair_value": 0.066591, "trend_signal": 0, "relative_strength": -18.985189, "market_dynamics": -0.873142, "volatility": 2.690131, "volume_expansion": -48.127994, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0349, "high": 0.0351, "low": 0.034, "close": 0.0344, "volume": 3129884.0, "quote_volume": 108124.0808}, "trend_line": 0.040537, "activity_lines": {"activity_5": 0.03548, "activity_10": 0.036898, "activity_20": 0.038657, "activity_30": 0.039496}, "fair_value": 0.066099, "trend_signal": 0, "relative_strength": -19.115668, "market_dynamics": -1.102734, "volatility": 2.593014, "volume_expansion": -57.442166, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0345, "high": 0.0357, "low": 0.0341, "close": 0.0342, "volume": 3771672.0, "quote_volume": 131990.5927}, "trend_line": 0.04021, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.036224, "activity_20": 0.03812, "activity_30": 0.039088}, "fair_value": 0.065604, "trend_signal": 0, "relative_strength": -19.95508, "market_dynamics": -1.304005, "volatility": 2.297898, "volume_expansion": -48.668763, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0343, "high": 0.0354, "low": 0.0338, "close": 0.0351, "volume": 5339388.0, "quote_volume": 184129.6439}, "trend_line": 0.039973, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035831, "activity_20": 0.037701, "activity_30": 0.038758}, "fair_value": 0.065096, "trend_signal": 0, "relative_strength": -19.005729, "market_dynamics": -1.280914, "volatility": 2.507708, "volume_expansion": -24.166642, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0351, "high": 0.0366, "low": 0.035, "close": 0.0356, "volume": 13599158.0, "quote_volume": 488555.4221}, "trend_line": 0.039737, "activity_lines": {"activity_5": 0.03498, "activity_10": 0.035613, "activity_20": 0.037363, "activity_30": 0.038476}, "fair_value": 0.06461, "trend_signal": 0, "relative_strength": -17.137826, "market_dynamics": -1.046096, "volatility": 2.483388, "volume_expansion": 87.570935, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0356, "high": 0.0358, "low": 0.0328, "close": 0.0332, "volume": 12423790.0, "quote_volume": 419450.6972}, "trend_line": 0.039437, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.035007, "activity_20": 0.036827, "activity_30": 0.038054}, "fair_value": 0.064119, "trend_signal": 0, "relative_strength": -20.780291, "market_dynamics": -0.885459, "volatility": 2.887913, "volume_expansion": 64.082741, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0332, "high": 0.0346, "low": 0.0315, "close": 0.0319, "volume": 61723522.0, "quote_volume": 2037906.1383}, "trend_line": 0.03908, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.034285, "activity_20": 0.036208, "activity_30": 0.037568}, "fair_value": 0.063618, "trend_signal": 0, "relative_strength": -23.396068, "market_dynamics": -0.730624, "volatility": 2.918773, "volume_expansion": 494.353685, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0319, "high": 0.0323, "low": 0.0311, "close": 0.0317, "volume": 32311866.0, "quote_volume": 1019654.1357}, "trend_line": 0.038737, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.03366, "activity_20": 0.035613, "activity_30": 0.037092}, "fair_value": 0.063166, "trend_signal": 0, "relative_strength": -23.633321, "market_dynamics": -0.677503, "volatility": 2.922111, "volume_expansion": 176.212228, "expectation": {"probability": 40.49, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0318, "high": 0.0322, "low": 0.0294, "close": 0.0304, "volume": 35357241.0, "quote_volume": 1087273.245}, "trend_line": 0.03837, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032936, "activity_20": 0.034943, "activity_30": 0.036554}, "fair_value": 0.062699, "trend_signal": 0, "relative_strength": -27.795302, "market_dynamics": -0.831603, "volatility": 2.953428, "volume_expansion": 173.228683, "expectation": {"probability": 39.8318, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0302, "close": 0.0307, "volume": 23833531.0, "quote_volume": 742682.8657}, "trend_line": 0.038027, "activity_lines": {"activity_5": 0.031147, "activity_10": 0.032389, "activity_20": 0.034361, "activity_30": 0.036059}, "fair_value": 0.062202, "trend_signal": 0, "relative_strength": -26.089394, "market_dynamics": -0.986232, "volatility": 2.643201, "volume_expansion": 81.853245, "expectation": {"probability": 39.364, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0308, "high": 0.0319, "low": 0.0299, "close": 0.0318, "volume": 15747583.0, "quote_volume": 482292.4417}, "trend_line": 0.037743, "activity_lines": {"activity_5": 0.03122, "activity_10": 0.032133, "activity_20": 0.033943, "activity_30": 0.035657}, "fair_value": 0.061705, "trend_signal": 0, "relative_strength": -25.87264, "market_dynamics": -1.039782, "volatility": 2.986486, "volume_expansion": 18.85543, "expectation": {"probability": 39.5011, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0318, "high": 0.0326, "low": 0.0308, "close": 0.0309, "volume": 32123548.0, "quote_volume": 1023963.545}, "trend_line": 0.037413, "activity_lines": {"activity_5": 0.031087, "activity_10": 0.031769, "activity_20": 0.033484, "activity_30": 0.035216}, "fair_value": 0.061288, "trend_signal": 0, "relative_strength": -26.322287, "market_dynamics": -1.04452, "volatility": 2.967198, "volume_expansion": 121.182403, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0309, "high": 0.0314, "low": 0.0302, "close": 0.0309, "volume": 14809007.0, "quote_volume": 455519.6069}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.03102, "activity_10": 0.031469, "activity_20": 0.033072, "activity_30": 0.034795}, "fair_value": 0.060897, "trend_signal": 0, "relative_strength": -26.255292, "market_dynamics": -1.028346, "volatility": 2.780673, "volume_expansion": -1.009966, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0309, "high": 0.0321, "low": 0.0305, "close": 0.0313, "volume": 12581754.0, "quote_volume": 392435.7485}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.03114, "activity_10": 0.031302, "activity_20": 0.032744, "activity_30": 0.034423}, "fair_value": 0.060506, "trend_signal": 0, "relative_strength": -25.704061, "market_dynamics": -0.759048, "volatility": 2.759486, "volume_expansion": -18.545309, "expectation": {"probability": 39.3393, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0314, "high": 0.0408, "low": 0.031, "close": 0.033, "volume": 232899676.0, "quote_volume": 8313019.7593}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031513, "activity_20": 0.032619, "activity_30": 0.034184}, "fair_value": 0.060117, "trend_signal": 0, "relative_strength": -20.995989, "market_dynamics": -0.214649, "volatility": 3.169438, "volume_expansion": 768.187192, "expectation": {"probability": 39.2564, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.033, "high": 0.0368, "low": 0.0311, "close": 0.0317, "volume": 131020244.0, "quote_volume": 4475691.0119}, "trend_line": 0.036077, "activity_lines": {"activity_5": 0.031807, "activity_10": 0.031535, "activity_20": 0.032394, "activity_30": 0.03388}, "fair_value": 0.059662, "trend_signal": 0, "relative_strength": -20.893044, "market_dynamics": 0.225672, "volatility": 3.293993, "volume_expansion": 295.522511, "expectation": {"probability": 38.758, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0316, "high": 0.0336, "low": 0.0314, "close": 0.0331, "volume": 56700187.0, "quote_volume": 1844677.8277}, "trend_line": 0.03581, "activity_lines": {"activity_5": 0.03232, "activity_10": 0.031838, "activity_20": 0.032342, "activity_30": 0.033688}, "fair_value": 0.059207, "trend_signal": 0, "relative_strength": -20.751094, "market_dynamics": 0.680919, "volatility": 3.531088, "volume_expansion": 59.380686, "expectation": {"probability": 38.0712, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.033, "high": 0.0332, "low": 0.0307, "close": 0.031, "volume": 28939106.0, "quote_volume": 920988.9264}, "trend_line": 0.035453, "activity_lines": {"activity_5": 0.031987, "activity_10": 0.031738, "activity_20": 0.032119, "activity_30": 0.033377}, "fair_value": 0.058759, "trend_signal": 0, "relative_strength": -24.753551, "market_dynamics": 0.820975, "volatility": 3.77086, "volume_expansion": -21.454416, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.031, "high": 0.0318, "low": 0.0303, "close": 0.0315, "volume": 17307942.0, "quote_volume": 534293.1649}, "trend_line": 0.03507, "activity_lines": {"activity_5": 0.031813, "activity_10": 0.031742, "activity_20": 0.031982, "activity_30": 0.033122}, "fair_value": 0.058311, "trend_signal": 0, "relative_strength": -23.544245, "market_dynamics": 0.613809, "volatility": 3.779143, "volume_expansion": -53.336779, "expectation": {"probability": 38.1046, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0316, "high": 0.0329, "low": 0.0311, "close": 0.0328, "volume": 40109921.0, "quote_volume": 1289410.7909}, "trend_line": 0.034727, "activity_lines": {"activity_5": 0.03206, "activity_10": 0.031962, "activity_20": 0.031997, "activity_30": 0.032976}, "fair_value": 0.057896, "trend_signal": 0, "relative_strength": -20.098519, "market_dynamics": 0.622721, "volatility": 3.590086, "volume_expansion": 3.168912, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0329, "high": 0.0346, "low": 0.0323, "close": 0.0336, "volume": 46542046.0, "quote_volume": 1557846.8338}, "trend_line": 0.03447, "activity_lines": {"activity_5": 0.032587, "activity_10": 0.032289, "activity_20": 0.032101, "activity_30": 0.032903}, "fair_value": 0.057494, "trend_signal": 0, "relative_strength": -19.51956, "market_dynamics": 0.657098, "volatility": 3.468753, "volume_expansion": 13.479673, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0322, "close": 0.0324, "volume": 32053977.0, "quote_volume": 1058994.0069}, "trend_line": 0.034197, "activity_lines": {"activity_5": 0.032587, "activity_10": 0.032365, "activity_20": 0.032097, "activity_30": 0.032769}, "fair_value": 0.05711, "trend_signal": 0, "relative_strength": -20.292065, "market_dynamics": 0.788882, "volatility": 3.612861, "volume_expansion": -24.507396, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0324, "high": 0.0326, "low": 0.0304, "close": 0.0305, "volume": 24227643.0, "quote_volume": 761610.9004}, "trend_line": 0.033857, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032069, "activity_20": 0.031922, "activity_30": 0.032531}, "fair_value": 0.056736, "trend_signal": 0, "relative_strength": -22.352146, "market_dynamics": 0.799955, "volatility": 3.787854, "volume_expansion": -44.281926, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0306, "high": 0.0331, "low": 0.0304, "close": 0.0324, "volume": 62469520.0, "quote_volume": 2011024.3824}, "trend_line": 0.033613, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.032125, "activity_20": 0.031945, "activity_30": 0.032437}, "fair_value": 0.056372, "trend_signal": 0, "relative_strength": -19.00612, "market_dynamics": 0.824556, "volatility": 4.103437, "volume_expansion": 34.809631, "expectation": {"probability": 39.7268, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0324, "high": 0.0338, "low": 0.0311, "close": 0.0317, "volume": 114961369.0, "quote_volume": 3752002.1338}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032035, "activity_20": 0.031915, "activity_30": 0.032314}, "fair_value": 0.056013, "trend_signal": 0, "relative_strength": -20.570048, "market_dynamics": 0.774719, "volatility": 4.058589, "volume_expansion": 123.62904, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0318, "high": 0.0326, "low": 0.0314, "close": 0.0315, "volume": 36215913.0, "quote_volume": 1161880.4337}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.031931, "activity_20": 0.031884, "activity_30": 0.032191}, "fair_value": 0.055665, "trend_signal": 0, "relative_strength": -22.248443, "market_dynamics": 0.715572, "volatility": 3.985586, "volume_expansion": -31.144239, "expectation": {"probability": 40.3635, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.0304, "close": 0.0313, "volume": 33533029.0, "quote_volume": 1037864.9305}, "trend_line": 0.032853, "activity_lines": {"activity_5": 0.031527, "activity_10": 0.031795, "activity_20": 0.031842, "activity_30": 0.032074}, "fair_value": 0.05531, "trend_signal": 0, "relative_strength": -22.183875, "market_dynamics": 0.731977, "volatility": 3.991407, "volume_expansion": -34.489496, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0313, "high": 0.0319, "low": 0.031, "close": 0.0314, "volume": 23660712.0, "quote_volume": 743916.2679}, "trend_line": 0.03259, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.031709, "activity_20": 0.031812, "activity_30": 0.03198}, "fair_value": 0.054965, "trend_signal": 0, "relative_strength": -20.477403, "market_dynamics": 0.591603, "volatility": 3.979699, "volume_expansion": -53.382222, "expectation": {"probability": 39.6451, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0315, "high": 0.0334, "low": 0.0313, "close": 0.0323, "volume": 70451602.0, "quote_volume": 2285129.8988}, "trend_line": 0.03243, "activity_lines": {"activity_5": 0.031713, "activity_10": 0.03178, "activity_20": 0.03187, "activity_30": 0.031962}, "fair_value": 0.054646, "trend_signal": 0, "relative_strength": -17.869077, "market_dynamics": 0.610021, "volatility": 3.784388, "volume_expansion": 34.169465, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0322, "high": 0.0333, "low": 0.0317, "close": 0.0329, "volume": 42280762.0, "quote_volume": 1383768.0307}, "trend_line": 0.032337, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031945, "activity_20": 0.031976, "activity_30": 0.031992}, "fair_value": 0.054358, "trend_signal": 0, "relative_strength": -16.89209, "market_dynamics": 0.763403, "volatility": 3.654487, "volume_expansion": -20.869632, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0329, "high": 0.0329, "low": 0.0305, "close": 0.0311, "volume": 34214268.0, "quote_volume": 1076943.1494}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.031873, "activity_10": 0.031782, "activity_20": 0.0319, "activity_30": 0.031912}, "fair_value": 0.054055, "trend_signal": 0, "relative_strength": -19.499845, "market_dynamics": 0.715119, "volatility": 3.751229, "volume_expansion": -37.054185, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.0306, "close": 0.0311, "volume": 19600989.0, "quote_volume": 607069.7205}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.03164, "activity_10": 0.031664, "activity_20": 0.031827, "activity_30": 0.031841}, "fair_value": 0.053753, "trend_signal": 0, "relative_strength": -17.775041, "market_dynamics": 0.677538, "volatility": 3.36594, "volume_expansion": -63.518779, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.0294, "close": 0.0302, "volume": 21504537.0, "quote_volume": 654109.9855}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.03112, "activity_10": 0.031405, "activity_20": 0.031667, "activity_30": 0.031718}, "fair_value": 0.053428, "trend_signal": 0, "relative_strength": -18.893052, "market_dynamics": 0.343872, "volatility": 3.419026, "volume_expansion": -60.223749, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0301, "high": 0.0311, "low": 0.0299, "close": 0.0304, "volume": 21569195.0, "quote_volume": 656869.3915}, "trend_line": 0.03181, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.031189, "activity_20": 0.03153, "activity_30": 0.031617}, "fair_value": 0.0531, "trend_signal": 0, "relative_strength": -18.328816, "market_dynamics": -0.090544, "volatility": 3.213014, "volume_expansion": -60.433029, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0304, "high": 0.0309, "low": 0.0302, "close": 0.0307, "volume": 20687314.0, "quote_volume": 633463.4836}, "trend_line": 0.031647, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031064, "activity_20": 0.031426, "activity_30": 0.031545}, "fair_value": 0.052776, "trend_signal": 0, "relative_strength": -18.876104, "market_dynamics": -0.291865, "volatility": 3.139395, "volume_expansion": -52.878976, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0307, "high": 0.032, "low": 0.0306, "close": 0.0316, "volume": 26850890.0, "quote_volume": 845083.3023}, "trend_line": 0.031593, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.03112, "activity_20": 0.031418, "activity_30": 0.031542}, "fair_value": 0.052454, "trend_signal": 0, "relative_strength": -16.331737, "market_dynamics": -0.313935, "volatility": 3.145463, "volume_expansion": -30.607179, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0317, "high": 0.0317, "low": 0.0307, "close": 0.0308, "volume": 14318200.0, "quote_volume": 443659.1347}, "trend_line": 0.031557, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031029, "activity_20": 0.031335, "activity_30": 0.031491}, "fair_value": 0.05214, "trend_signal": 0, "relative_strength": -17.66088, "market_dynamics": -0.239159, "volatility": 2.810695, "volume_expansion": -60.852438, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0308, "high": 0.0326, "low": 0.0306, "close": 0.0322, "volume": 42571980.0, "quote_volume": 1338829.4574}, "trend_line": 0.031573, "activity_lines": {"activity_5": 0.031387, "activity_10": 0.031202, "activity_20": 0.031396, "activity_30": 0.031533}, "fair_value": 0.051847, "trend_signal": 0, "relative_strength": -14.664936, "market_dynamics": 0.095496, "volatility": 2.572105, "volume_expansion": 14.266978, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0322, "high": 0.0338, "low": 0.0319, "close": 0.0324, "volume": 54994604.0, "quote_volume": 1806579.3613}, "trend_line": 0.03164, "activity_lines": {"activity_5": 0.031807, "activity_10": 0.031396, "activity_20": 0.03147, "activity_30": 0.031586}, "fair_value": 0.051567, "trend_signal": 0, "relative_strength": -14.629532, "market_dynamics": 0.589744, "volatility": 2.504946, "volume_expansion": 40.504104, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0324, "high": 0.0334, "low": 0.0322, "close": 0.0326, "volume": 30723504.0, "quote_volume": 1007601.9665}, "trend_line": 0.031703, "activity_lines": {"activity_5": 0.03216, "activity_10": 0.031625, "activity_20": 0.031559, "activity_30": 0.031648}, "fair_value": 0.051303, "trend_signal": 0, "relative_strength": -14.066204, "market_dynamics": 0.877736, "volatility": 2.496421, "volume_expansion": -20.552804, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0325, "high": 0.0334, "low": 0.0317, "close": 0.0328, "volume": 28058404.0, "quote_volume": 914085.7862}, "trend_line": 0.031737, "activity_lines": {"activity_5": 0.032453, "activity_10": 0.031896, "activity_20": 0.031668, "activity_30": 0.031719}, "fair_value": 0.051019, "trend_signal": 0, "relative_strength": -11.380773, "market_dynamics": 1.242874, "volatility": 2.484527, "volume_expansion": -25.668023, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0328, "high": 0.0351, "low": 0.0323, "close": 0.0346, "volume": 47500004.0, "quote_volume": 1607273.637}, "trend_line": 0.03186, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032464, "activity_20": 0.031952, "activity_30": 0.031903}, "fair_value": 0.050733, "trend_signal": 1, "relative_strength": -6.143891, "market_dynamics": 1.477045, "volatility": 2.812504, "volume_expansion": 23.313465, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0346, "high": 0.0356, "low": 0.0337, "close": 0.0338, "volume": 34896646.0, "quote_volume": 1207637.2731}, "trend_line": 0.031957, "activity_lines": {"activity_5": 0.03356, "activity_10": 0.032822, "activity_20": 0.03215, "activity_30": 0.032029}, "fair_value": 0.050453, "trend_signal": 1, "relative_strength": -8.248486, "market_dynamics": 1.468595, "volatility": 2.84821, "volume_expansion": -10.643248, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0337, "high": 0.0359, "low": 0.0335, "close": 0.0356, "volume": 38129626.0, "quote_volume": 1336452.2553}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.034347, "activity_10": 0.033442, "activity_20": 0.032503, "activity_30": 0.032264}, "fair_value": 0.050204, "trend_signal": 1, "relative_strength": -4.569781, "market_dynamics": 1.524238, "volatility": 3.106319, "volume_expansion": 0.775577, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0356, "high": 0.0367, "low": 0.0343, "close": 0.0358, "volume": 27826027.0, "quote_volume": 987039.1993}, "trend_line": 0.032193, "activity_lines": {"activity_5": 0.034987, "activity_10": 0.034004, "activity_20": 0.03286, "activity_30": 0.032502}, "fair_value": 0.049942, "trend_signal": 1, "relative_strength": -2.915417, "market_dynamics": 1.559397, "volatility": 2.611444, "volume_expansion": -16.88615, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0358, "high": 0.0359, "low": 0.0333, "close": 0.0342, "volume": 22417041.0, "quote_volume": 775859.9352}, "trend_line": 0.032277, "activity_lines": {"activity_5": 0.03488, "activity_10": 0.034182, "activity_20": 0.033046, "activity_30": 0.032632}, "fair_value": 0.049683, "trend_signal": 1, "relative_strength": -5.213404, "market_dynamics": 1.393271, "volatility": 2.968334, "volume_expansion": -31.633408, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0342, "high": 0.0357, "low": 0.0324, "close": 0.0327, "volume": 21317486.0, "quote_volume": 729191.9146}, "trend_line": 0.032263, "activity_lines": {"activity_5": 0.03418, "activity_10": 0.03404, "activity_20": 0.033075, "activity_30": 0.032659}, "fair_value": 0.04941, "trend_signal": 1, "relative_strength": -7.40558, "market_dynamics": 1.18214, "volatility": 3.119293, "volume_expansion": -33.752784, "expectation": {"probability": 41.844, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0326, "high": 0.034, "low": 0.0319, "close": 0.0334, "volume": 14202765.0, "quote_volume": 468973.4798}, "trend_line": 0.032343, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.033991, "activity_20": 0.033165, "activity_30": 0.032732}, "fair_value": 0.049106, "trend_signal": 1, "relative_strength": -6.894428, "market_dynamics": 0.918149, "volatility": 3.143927, "volume_expansion": -55.20451, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0304, "close": 0.0313, "volume": 11182633.0, "quote_volume": 358002.9807}, "trend_line": 0.032337, "activity_lines": {"activity_5": 0.032827, "activity_10": 0.033538, "activity_20": 0.033045, "activity_30": 0.032665}, "fair_value": 0.048818, "trend_signal": 1, "relative_strength": -9.942076, "market_dynamics": 0.410018, "volatility": 3.622229, "volume_expansion": -61.093524, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0312, "high": 0.0317, "low": 0.0295, "close": 0.03, "volume": 10581004.0, "quote_volume": 319615.6179}, "trend_line": 0.032243, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032869, "activity_20": 0.032806, "activity_30": 0.032514}, "fair_value": 0.048537, "trend_signal": 0, "relative_strength": -11.972844, "market_dynamics": -0.130013, "volatility": 3.699914, "volume_expansion": -61.038166, "expectation": {"probability": 42.8531, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.028, "close": 0.0289, "volume": 9438126.0, "quote_volume": 277138.7854}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.030527, "activity_10": 0.032047, "activity_20": 0.032476, "activity_30": 0.032299}, "fair_value": 0.048256, "trend_signal": 0, "relative_strength": -13.813879, "market_dynamics": -0.593918, "volatility": 3.759834, "volume_expansion": -63.585438, "expectation": {"probability": 42.9252, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.0283, "close": 0.0293, "volume": 12097831.0, "quote_volume": 348657.8218}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.031369, "activity_20": 0.032194, "activity_30": 0.032119}, "fair_value": 0.047978, "trend_signal": 0, "relative_strength": -11.486124, "market_dynamics": -1.035847, "volatility": 3.545904, "volume_expansion": -52.638117, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0293, "high": 0.0295, "low": 0.0283, "close": 0.0284, "volume": 6860679.0, "quote_volume": 198037.4066}, "trend_line": 0.031913, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.030624, "activity_20": 0.031836, "activity_30": 0.031888}, "fair_value": 0.047715, "trend_signal": 0, "relative_strength": -13.41307, "market_dynamics": -1.242014, "volatility": 3.581771, "volume_expansion": -72.348457, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0285, "high": 0.0299, "low": 0.0284, "close": 0.0294, "volume": 11469755.0, "quote_volume": 335986.7324}, "trend_line": 0.031813, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.030158, "activity_20": 0.031581, "activity_30": 0.031726}, "fair_value": 0.047478, "trend_signal": 0, "relative_strength": -10.622102, "market_dynamics": -1.237925, "volatility": 3.742514, "volume_expansion": -52.811452, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0294, "high": 0.0304, "low": 0.0292, "close": 0.0302, "volume": 7709198.0, "quote_volume": 229392.1325}, "trend_line": 0.031763, "activity_lines": {"activity_5": 0.02942, "activity_10": 0.029951, "activity_20": 0.031407, "activity_30": 0.031622}, "fair_value": 0.047249, "trend_signal": 0, "relative_strength": -7.750891, "market_dynamics": -1.136799, "volatility": 3.832233, "volume_expansion": -67.413055, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0303, "high": 0.0321, "low": 0.03, "close": 0.0303, "volume": 21826810.0, "quote_volume": 679143.6962}, "trend_line": 0.031723, "activity_lines": {"activity_5": 0.029773, "activity_10": 0.029864, "activity_20": 0.031245, "activity_30": 0.031527}, "fair_value": 0.047045, "trend_signal": 0, "relative_strength": -4.409694, "market_dynamics": -0.96295, "volatility": 3.468131, "volume_expansion": -6.747408, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0303, "high": 0.0326, "low": 0.0297, "close": 0.0318, "volume": 48609300.0, "quote_volume": 1525246.9786}, "trend_line": 0.03174, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.03012, "activity_20": 0.031232, "activity_30": 0.031532}, "fair_value": 0.046869, "trend_signal": 0, "relative_strength": -0.769715, "market_dynamics": -0.601517, "volatility": 3.747474, "volume_expansion": 93.50319, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0318, "high": 0.0326, "low": 0.03, "close": 0.0308, "volume": 11913125.0, "quote_volume": 374246.5147}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.030793, "activity_10": 0.030211, "activity_20": 0.03112, "activity_30": 0.031471}, "fair_value": 0.046658, "trend_signal": 0, "relative_strength": -3.85274, "market_dynamics": -0.480501, "volatility": 3.452169, "volume_expansion": -49.494395, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0309, "high": 0.0315, "low": 0.0306, "close": 0.0309, "volume": 7823817.0, "quote_volume": 242918.736}, "trend_line": 0.031673, "activity_lines": {"activity_5": 0.030927, "activity_10": 0.030367, "activity_20": 0.031023, "activity_30": 0.031418}, "fair_value": 0.046447, "trend_signal": 0, "relative_strength": -3.518683, "market_dynamics": -0.402452, "volatility": 3.445191, "volume_expansion": -63.145945, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0292, "close": 0.0295, "volume": 14745046.0, "quote_volume": 444256.5824}, "trend_line": 0.03156, "activity_lines": {"activity_5": 0.030493, "activity_10": 0.030276, "activity_20": 0.0308, "activity_30": 0.031278}, "fair_value": 0.046249, "trend_signal": 0, "relative_strength": -5.84069, "market_dynamics": -0.410905, "volatility": 3.449663, "volume_expansion": -27.82744, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0296, "high": 0.03, "low": 0.0276, "close": 0.0278, "volume": 14888304.0, "quote_volume": 427261.7605}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.02954, "activity_10": 0.029885, "activity_20": 0.03043, "activity_30": 0.031036}, "fair_value": 0.046034, "trend_signal": 0, "relative_strength": -9.218739, "market_dynamics": -0.666114, "volatility": 3.562822, "volume_expansion": -24.699151, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0278, "high": 0.0279, "low": 0.0257, "close": 0.0266, "volume": 16880370.0, "quote_volume": 448252.3976}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.028353, "activity_10": 0.029296, "activity_20": 0.02997, "activity_30": 0.030723}, "fair_value": 0.045826, "trend_signal": 0, "relative_strength": -11.807304, "market_dynamics": -0.844914, "volatility": 3.532722, "volume_expansion": -7.458066, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0266, "high": 0.0427, "low": 0.0266, "close": 0.037, "volume": 725838089.0, "quote_volume": 25827833.6045}, "trend_line": 0.031527, "activity_lines": {"activity_5": 0.03098, "activity_10": 0.030647, "activity_20": 0.030538, "activity_30": 0.031091}, "fair_value": 0.045688, "trend_signal": 0, "relative_strength": 22.5817, "market_dynamics": -0.3398, "volatility": 10.880506, "volume_expansion": 1275.009717, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0369, "high": 0.0537, "low": 0.0344, "close": 0.0401, "volume": 475141165.0, "quote_volume": 20871511.5031}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.032405, "activity_20": 0.031386, "activity_30": 0.031644}, "fair_value": 0.045568, "trend_signal": 0, "relative_strength": 31.426319, "market_dynamics": 0.231115, "volatility": 10.878304, "volume_expansion": 536.590526, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0401, "high": 0.0469, "low": 0.0374, "close": 0.0378, "volume": 159309286.0, "quote_volume": 6688738.5017}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.036093, "activity_10": 0.033551, "activity_20": 0.031993, "activity_30": 0.032028}, "fair_value": 0.045432, "trend_signal": 0, "relative_strength": 23.8572, "market_dynamics": 0.787284, "volatility": 10.975873, "volume_expansion": 96.163283, "expectation": {"probability": 43.9201, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0309, "high": 0.0537, "low": 0.0257, "close": 0.0378, "volume": 1414626077.0, "summary": "ID closed the week at 0.0378 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.029, "high": 0.0326, "low": 0.0283, "close": 0.0308, "volume": 120486698.0, "summary": "ID closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0356, "high": 0.0367, "low": 0.028, "close": 0.0289, "volume": 116965082.0, "summary": "ID closed the week at 0.0289 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0308, "high": 0.0359, "low": 0.0306, "close": 0.0356, "volume": 276874768.0, "summary": "ID closed the week at 0.0356 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0329, "high": 0.0329, "low": 0.0294, "close": 0.0308, "volume": 158745393.0, "summary": "ID closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0306, "high": 0.0338, "low": 0.0304, "close": 0.0329, "volume": 383572907.0, "summary": "ID closed the week at 0.0329 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0316, "high": 0.0346, "low": 0.0303, "close": 0.0305, "volume": 245880822.0, "summary": "ID closed the week at 0.0305 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0305, "high": 0.0408, "low": 0.0299, "close": 0.0317, "volume": 463015343.0, "summary": "ID closed the week at 0.0317 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0345, "high": 0.0366, "low": 0.0294, "close": 0.0304, "volume": 164526637.0, "summary": "ID closed the week at 0.0304 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0383, "high": 0.0403, "low": 0.034, "close": 0.0344, "volume": 39997757.0, "summary": "ID closed the week at 0.0344 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0418, "high": 0.0446, "low": 0.0378, "close": 0.0383, "volume": 64796899.0, "summary": "ID closed the week at 0.0383 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0403, "high": 0.0432, "low": 0.0402, "close": 0.0417, "volume": 45977909.0, "summary": "ID closed the week at 0.0417 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/id/", "disclaimer": "Educational and research use only. Not financial advice."}