{"asset": {"symbol": "ID", "name": "ID", "quote": "USDT"}, "latest_snapshot": {"symbol": "ID", "captured_at": "2026-07-22T05:16:58.766230+00:00", "price": 0.0316, "price_change_percent": -1.25, "high_24h": 0.0327, "low_24h": 0.0312, "volume_24h": 12204037.0, "quote_volume_24h": 389508.7219, "page_url": "https://sharemaestro.com/crypto/id/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0316, "start": 0.032, "high": 0.0327, "low": 0.0313, "window_change": -0.0004, "window_change_percent": -1.25, "last_updated": "2026-07-22T05:16:58.766230+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.167708+00:00", "price": 0.032, "price_change_percent": 2.894, "quote_volume_24h": 492435.7882}, {"captured_at": "2026-07-21T05:26:51.083179+00:00", "price": 0.0319, "price_change_percent": 2.903, "quote_volume_24h": 488115.7539}, {"captured_at": "2026-07-21T05:31:50.488210+00:00", "price": 0.0319, "price_change_percent": 2.572, "quote_volume_24h": 483614.9195}, {"captured_at": "2026-07-21T05:36:50.508850+00:00", "price": 0.0319, "price_change_percent": 2.903, "quote_volume_24h": 483542.8919}, {"captured_at": "2026-07-21T05:41:50.323313+00:00", "price": 0.0319, "price_change_percent": 2.903, "quote_volume_24h": 480558.8319}, {"captured_at": "2026-07-21T05:46:50.439516+00:00", "price": 0.0319, "price_change_percent": 2.903, "quote_volume_24h": 480183.5089}, {"captured_at": "2026-07-21T05:52:20.582704+00:00", "price": 0.0319, "price_change_percent": 3.236, "quote_volume_24h": 477693.3818}, {"captured_at": "2026-07-21T05:56:50.918637+00:00", "price": 0.0319, "price_change_percent": 3.571, "quote_volume_24h": 478814.1859}, {"captured_at": "2026-07-21T06:01:51.208051+00:00", "price": 0.032, "price_change_percent": 3.896, "quote_volume_24h": 486468.2833}, {"captured_at": "2026-07-21T06:06:50.568022+00:00", "price": 0.0321, "price_change_percent": 4.221, "quote_volume_24h": 476553.9479}, {"captured_at": "2026-07-21T06:11:50.617951+00:00", "price": 0.0321, "price_change_percent": 4.221, "quote_volume_24h": 497614.0489}, {"captured_at": "2026-07-21T06:16:50.566636+00:00", "price": 0.032, "price_change_percent": 3.896, "quote_volume_24h": 495266.3574}, {"captured_at": "2026-07-21T06:21:51.347800+00:00", "price": 0.0319, "price_change_percent": 3.571, "quote_volume_24h": 495452.839}, {"captured_at": "2026-07-21T06:26:50.405901+00:00", "price": 0.0319, "price_change_percent": 3.236, "quote_volume_24h": 495269.0114}, {"captured_at": "2026-07-21T06:31:50.389217+00:00", "price": 0.0321, "price_change_percent": 3.883, "quote_volume_24h": 495760.6285}, {"captured_at": "2026-07-21T06:36:50.635263+00:00", "price": 0.0321, "price_change_percent": 4.221, "quote_volume_24h": 495992.4402}, {"captured_at": "2026-07-21T06:41:50.642520+00:00", "price": 0.0321, "price_change_percent": 3.883, "quote_volume_24h": 496899.9584}, {"captured_at": "2026-07-21T06:46:50.908140+00:00", "price": 0.032, "price_change_percent": 3.56, "quote_volume_24h": 495632.6644}, {"captured_at": "2026-07-21T06:51:50.721289+00:00", "price": 0.032, "price_change_percent": 3.56, "quote_volume_24h": 494505.6707}, {"captured_at": "2026-07-21T06:57:22.907522+00:00", "price": 0.0321, "price_change_percent": 3.883, "quote_volume_24h": 494552.3453}, {"captured_at": "2026-07-21T07:01:50.763478+00:00", "price": 0.0321, "price_change_percent": 3.883, "quote_volume_24h": 490291.448}, {"captured_at": "2026-07-21T07:06:50.715025+00:00", "price": 0.0321, "price_change_percent": 3.548, "quote_volume_24h": 489637.1879}, {"captured_at": "2026-07-21T07:11:50.733743+00:00", "price": 0.0321, "price_change_percent": 3.548, "quote_volume_24h": 481218.126}, {"captured_at": "2026-07-21T07:16:50.777964+00:00", "price": 0.032, "price_change_percent": 3.226, "quote_volume_24h": 481216.285}, {"captured_at": "2026-07-21T07:21:50.735448+00:00", "price": 0.032, "price_change_percent": 2.564, "quote_volume_24h": 476237.582}, {"captured_at": "2026-07-21T07:26:50.935381+00:00", "price": 0.0319, "price_change_percent": 2.572, "quote_volume_24h": 477968.9801}, {"captured_at": "2026-07-21T07:31:50.757376+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 482310.8141}, {"captured_at": "2026-07-21T07:36:50.752774+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 479787.1922}, {"captured_at": "2026-07-21T07:41:50.717687+00:00", "price": 0.0319, "price_change_percent": 2.572, "quote_volume_24h": 479629.9449}, {"captured_at": "2026-07-21T07:46:50.743978+00:00", "price": 0.0317, "price_change_percent": 1.929, "quote_volume_24h": 479025.7569}, {"captured_at": "2026-07-21T07:51:50.810888+00:00", "price": 0.0318, "price_change_percent": 2.251, "quote_volume_24h": 479039.1783}, {"captured_at": "2026-07-21T07:56:50.752320+00:00", "price": 0.0317, "price_change_percent": 1.603, "quote_volume_24h": 478008.444}, {"captured_at": "2026-07-21T08:02:20.473921+00:00", "price": 0.0318, "price_change_percent": 1.597, "quote_volume_24h": 470450.7989}, {"captured_at": "2026-07-21T08:06:50.516375+00:00", "price": 0.0317, "price_change_percent": 1.603, "quote_volume_24h": 455937.0921}, {"captured_at": "2026-07-21T08:11:50.533123+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 454641.7412}, {"captured_at": "2026-07-21T08:22:48.604295+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 451358.0175}, {"captured_at": "2026-07-21T08:26:50.491489+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 446334.7455}, {"captured_at": "2026-07-21T08:31:50.548477+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 444977.1369}, {"captured_at": "2026-07-21T08:36:50.491568+00:00", "price": 0.0318, "price_change_percent": 2.581, "quote_volume_24h": 444877.1321}, {"captured_at": "2026-07-21T08:41:51.131708+00:00", "price": 0.0317, "price_change_percent": 1.929, "quote_volume_24h": 442744.9344}, {"captured_at": "2026-07-21T08:46:50.702477+00:00", "price": 0.0317, "price_change_percent": 1.603, "quote_volume_24h": 442006.2203}, {"captured_at": "2026-07-21T08:51:50.463984+00:00", "price": 0.0318, "price_change_percent": 1.597, "quote_volume_24h": 405250.4381}, {"captured_at": "2026-07-21T08:56:50.725290+00:00", "price": 0.0318, "price_change_percent": 1.274, "quote_volume_24h": 404594.5557}, {"captured_at": "2026-07-21T09:01:50.504700+00:00", "price": 0.0318, "price_change_percent": 0.952, "quote_volume_24h": 403365.2618}, {"captured_at": "2026-07-21T09:07:21.052854+00:00", "price": 0.0318, "price_change_percent": 1.597, "quote_volume_24h": 401712.5562}, {"captured_at": "2026-07-21T09:11:51.150421+00:00", "price": 0.0318, "price_change_percent": 0.952, "quote_volume_24h": 400789.3145}, {"captured_at": "2026-07-21T09:16:50.500870+00:00", "price": 0.0318, "price_change_percent": 1.274, "quote_volume_24h": 396280.9175}, {"captured_at": "2026-07-21T09:21:50.569822+00:00", "price": 0.0316, "price_change_percent": 0.637, "quote_volume_24h": 401272.124}, {"captured_at": "2026-07-21T09:26:50.910161+00:00", "price": 0.0316, "price_change_percent": 0.958, "quote_volume_24h": 403396.4}, {"captured_at": "2026-07-21T09:31:50.502702+00:00", "price": 0.0317, "price_change_percent": 1.278, "quote_volume_24h": 402415.688}, {"captured_at": "2026-07-21T09:36:53.485825+00:00", "price": 0.0316, "price_change_percent": 0.637, "quote_volume_24h": 402829.0532}, {"captured_at": "2026-07-21T09:41:51.207017+00:00", "price": 0.0317, "price_change_percent": 0.955, "quote_volume_24h": 403229.9736}, {"captured_at": "2026-07-21T09:46:50.761662+00:00", "price": 0.0317, "price_change_percent": 0.955, "quote_volume_24h": 403740.5015}, {"captured_at": "2026-07-21T09:51:50.786327+00:00", "price": 0.0317, "price_change_percent": 0.635, "quote_volume_24h": 404316.7866}, {"captured_at": "2026-07-21T09:56:51.250419+00:00", "price": 0.0318, "price_change_percent": 0.952, "quote_volume_24h": 413993.542}, {"captured_at": "2026-07-21T10:01:50.809281+00:00", "price": 0.0317, "price_change_percent": 0.955, "quote_volume_24h": 418289.4192}, {"captured_at": "2026-07-21T10:06:50.806327+00:00", "price": 0.0317, "price_change_percent": 1.278, "quote_volume_24h": 416172.588}, {"captured_at": "2026-07-21T10:12:21.144765+00:00", "price": 0.0317, "price_change_percent": 1.278, "quote_volume_24h": 417685.5065}, {"captured_at": "2026-07-21T10:16:50.863091+00:00", "price": 0.0316, "price_change_percent": 0.958, "quote_volume_24h": 418710.16}, {"captured_at": "2026-07-21T10:21:51.601479+00:00", "price": 0.0316, "price_change_percent": 0.637, "quote_volume_24h": 418375.2904}, {"captured_at": "2026-07-21T10:26:50.911805+00:00", "price": 0.0317, "price_change_percent": 0.955, "quote_volume_24h": 415850.6356}, {"captured_at": "2026-07-21T10:31:51.609246+00:00", "price": 0.0317, "price_change_percent": 0.635, "quote_volume_24h": 415948.0488}, {"captured_at": "2026-07-21T10:36:51.238197+00:00", "price": 0.0317, "price_change_percent": 0.635, "quote_volume_24h": 416213.3808}, {"captured_at": "2026-07-21T10:41:51.016410+00:00", "price": 0.0317, "price_change_percent": 0.635, "quote_volume_24h": 416059.7558}, {"captured_at": "2026-07-21T10:46:51.022542+00:00", "price": 0.0317, "price_change_percent": 0.955, "quote_volume_24h": 413036.8641}, {"captured_at": "2026-07-21T10:51:51.033238+00:00", "price": 0.0317, "price_change_percent": 1.278, "quote_volume_24h": 413528.2092}, {"captured_at": "2026-07-21T10:56:50.952078+00:00", "price": 0.0317, "price_change_percent": 1.278, "quote_volume_24h": 423334.8821}, {"captured_at": "2026-07-21T11:01:50.962776+00:00", "price": 0.0316, "price_change_percent": 0.637, "quote_volume_24h": 426334.0411}, {"captured_at": "2026-07-21T11:06:50.961522+00:00", "price": 0.0315, "price_change_percent": 0.639, "quote_volume_24h": 424976.7094}, {"captured_at": "2026-07-21T11:11:51.357399+00:00", "price": 0.0316, "price_change_percent": 0.958, "quote_volume_24h": 424810.5696}, {"captured_at": "2026-07-21T11:17:24.509535+00:00", "price": 0.0316, "price_change_percent": 0.958, "quote_volume_24h": 424167.0732}, {"captured_at": "2026-07-21T11:21:51.370416+00:00", "price": 0.0316, "price_change_percent": 0.637, "quote_volume_24h": 422899.1052}, {"captured_at": "2026-07-21T11:26:51.629555+00:00", "price": 0.0316, "price_change_percent": 0.637, "quote_volume_24h": 422545.2586}, {"captured_at": "2026-07-21T11:31:51.520061+00:00", "price": 0.0316, "price_change_percent": 0.317, "quote_volume_24h": 421364.9633}, {"captured_at": "2026-07-21T11:36:51.511497+00:00", "price": 0.0316, "price_change_percent": 0.317, "quote_volume_24h": 419502.3611}, {"captured_at": "2026-07-21T11:41:51.517402+00:00", "price": 0.0316, "price_change_percent": 0.317, "quote_volume_24h": 419307.454}, {"captured_at": "2026-07-21T11:46:52.171019+00:00", "price": 0.0316, "price_change_percent": 0.0, "quote_volume_24h": 418993.2725}, {"captured_at": "2026-07-21T11:51:51.330752+00:00", "price": 0.0317, "price_change_percent": 0.316, "quote_volume_24h": 421833.6326}, {"captured_at": "2026-07-21T11:56:51.355387+00:00", "price": 0.0317, "price_change_percent": 0.316, "quote_volume_24h": 423853.5013}, {"captured_at": "2026-07-21T12:01:51.379570+00:00", "price": 0.0316, "price_change_percent": 0.317, "quote_volume_24h": 424177.6752}, {"captured_at": "2026-07-21T12:06:51.420712+00:00", "price": 0.0317, "price_change_percent": 0.316, "quote_volume_24h": 398599.6217}, {"captured_at": "2026-07-21T12:11:52.094286+00:00", "price": 0.0316, "price_change_percent": 0.0, "quote_volume_24h": 398521.2537}, {"captured_at": "2026-07-21T12:16:51.571893+00:00", "price": 0.0317, "price_change_percent": 0.316, "quote_volume_24h": 398428.6337}, {"captured_at": "2026-07-21T12:22:21.178842+00:00", "price": 0.0319, "price_change_percent": 0.949, "quote_volume_24h": 387248.6943}, {"captured_at": "2026-07-21T12:32:52.597665+00:00", "price": 0.0319, "price_change_percent": 0.949, "quote_volume_24h": 386110.8654}, {"captured_at": "2026-07-21T12:36:51.585968+00:00", "price": 0.0319, "price_change_percent": 0.631, "quote_volume_24h": 385827.7926}, {"captured_at": "2026-07-21T12:41:51.568978+00:00", "price": 0.0319, "price_change_percent": 0.631, "quote_volume_24h": 385780.4588}, {"captured_at": "2026-07-21T12:46:51.611959+00:00", "price": 0.0319, "price_change_percent": 0.631, "quote_volume_24h": 385524.2078}, {"captured_at": "2026-07-21T12:51:51.830447+00:00", "price": 0.032, "price_change_percent": 0.946, "quote_volume_24h": 389012.0372}, {"captured_at": "2026-07-21T12:56:51.793610+00:00", "price": 0.032, "price_change_percent": 0.946, "quote_volume_24h": 389078.7572}, {"captured_at": "2026-07-21T13:01:51.806618+00:00", "price": 0.0319, "price_change_percent": 0.949, "quote_volume_24h": 389907.2023}, {"captured_at": "2026-07-21T13:06:51.819905+00:00", "price": 0.0319, "price_change_percent": 0.949, "quote_volume_24h": 390550.3916}, {"captured_at": "2026-07-21T13:11:52.079868+00:00", "price": 0.0318, "price_change_percent": 0.633, "quote_volume_24h": 391394.9509}, {"captured_at": "2026-07-21T13:16:51.878170+00:00", "price": 0.0318, "price_change_percent": 0.633, "quote_volume_24h": 390122.6717}, {"captured_at": "2026-07-21T13:21:51.921908+00:00", "price": 0.0318, "price_change_percent": 0.633, "quote_volume_24h": 389574.9805}, {"captured_at": "2026-07-21T13:27:23.455315+00:00", "price": 0.0319, "price_change_percent": 1.27, "quote_volume_24h": 385566.884}, {"captured_at": "2026-07-21T13:31:51.935751+00:00", "price": 0.0318, "price_change_percent": 1.274, "quote_volume_24h": 393424.8463}, {"captured_at": "2026-07-21T13:36:51.982524+00:00", "price": 0.0319, "price_change_percent": 1.27, "quote_volume_24h": 393057.0537}, {"captured_at": "2026-07-21T13:41:51.999020+00:00", "price": 0.032, "price_change_percent": 1.911, "quote_volume_24h": 385516.6053}, {"captured_at": "2026-07-21T13:46:52.019830+00:00", "price": 0.032, "price_change_percent": 2.236, "quote_volume_24h": 382970.3279}, {"captured_at": "2026-07-21T13:51:52.055206+00:00", "price": 0.0321, "price_change_percent": 2.556, "quote_volume_24h": 361089.3565}, {"captured_at": "2026-07-21T13:56:52.336579+00:00", "price": 0.032, "price_change_percent": 2.564, "quote_volume_24h": 360047.8769}, {"captured_at": "2026-07-21T14:01:52.367281+00:00", "price": 0.032, "price_change_percent": 2.236, "quote_volume_24h": 357244.7197}, {"captured_at": "2026-07-21T14:06:52.353207+00:00", "price": 0.0319, "price_change_percent": 1.592, "quote_volume_24h": 355214.2944}, {"captured_at": "2026-07-21T14:11:52.397319+00:00", "price": 0.0319, "price_change_percent": 1.917, "quote_volume_24h": 360721.1134}, {"captured_at": "2026-07-21T14:16:52.450792+00:00", "price": 0.0319, "price_change_percent": 1.917, "quote_volume_24h": 370971.7942}, {"captured_at": "2026-07-21T14:21:52.471325+00:00", "price": 0.032, "price_change_percent": 1.911, "quote_volume_24h": 370868.8607}, {"captured_at": "2026-07-21T14:26:52.559539+00:00", "price": 0.0319, "price_change_percent": 1.27, "quote_volume_24h": 369959.0671}, {"captured_at": "2026-07-21T14:32:22.790199+00:00", "price": 0.0319, "price_change_percent": 1.27, "quote_volume_24h": 370397.7389}, {"captured_at": "2026-07-21T14:36:52.665597+00:00", "price": 0.0321, "price_change_percent": 1.905, "quote_volume_24h": 371116.6412}, {"captured_at": "2026-07-21T14:41:52.681289+00:00", "price": 0.0321, "price_change_percent": 1.905, "quote_volume_24h": 372528.5765}, {"captured_at": "2026-07-21T14:46:52.461506+00:00", "price": 0.0321, "price_change_percent": 2.556, "quote_volume_24h": 372451.7069}, {"captured_at": "2026-07-21T14:51:52.493759+00:00", "price": 0.0322, "price_change_percent": 2.875, "quote_volume_24h": 373746.2464}, {"captured_at": "2026-07-21T14:56:52.793392+00:00", "price": 0.0321, "price_change_percent": 2.885, "quote_volume_24h": 374061.4116}, {"captured_at": "2026-07-21T15:01:52.538094+00:00", "price": 0.0321, "price_change_percent": 2.229, "quote_volume_24h": 374970.071}, {"captured_at": "2026-07-21T15:06:52.568329+00:00", "price": 0.0321, "price_change_percent": 2.556, "quote_volume_24h": 377027.8688}, {"captured_at": "2026-07-21T15:11:52.859704+00:00", "price": 0.0322, "price_change_percent": 2.548, "quote_volume_24h": 377740.5152}, {"captured_at": "2026-07-21T15:16:52.697920+00:00", "price": 0.0322, "price_change_percent": 2.548, "quote_volume_24h": 376999.2724}, {"captured_at": "2026-07-21T15:21:52.750838+00:00", "price": 0.0322, "price_change_percent": 2.548, "quote_volume_24h": 381711.1488}, {"captured_at": "2026-07-21T15:26:52.974029+00:00", "price": 0.0322, "price_change_percent": 2.222, "quote_volume_24h": 381560.1586}, {"captured_at": "2026-07-21T15:31:52.804235+00:00", "price": 0.0322, "price_change_percent": 2.548, "quote_volume_24h": 381737.2197}, {"captured_at": "2026-07-21T15:37:23.034794+00:00", "price": 0.0322, "price_change_percent": 2.222, "quote_volume_24h": 379209.466}, {"captured_at": "2026-07-21T15:41:54.554337+00:00", "price": 0.0323, "price_change_percent": 2.866, "quote_volume_24h": 378756.7517}, {"captured_at": "2026-07-21T15:46:52.869784+00:00", "price": 0.0323, "price_change_percent": 2.54, "quote_volume_24h": 380056.8957}, {"captured_at": "2026-07-21T15:51:54.215216+00:00", "price": 0.0323, "price_change_percent": 2.54, "quote_volume_24h": 380056.8957}, {"captured_at": "2026-07-21T15:56:54.241920+00:00", "price": 0.0324, "price_change_percent": 3.185, "quote_volume_24h": 379009.3533}, {"captured_at": "2026-07-21T16:01:54.037713+00:00", "price": 0.0325, "price_change_percent": 3.503, "quote_volume_24h": 374990.6987}, {"captured_at": "2026-07-21T16:06:54.102425+00:00", "price": 0.0325, "price_change_percent": 3.503, "quote_volume_24h": 375670.9154}, {"captured_at": "2026-07-21T16:11:54.570078+00:00", "price": 0.0324, "price_change_percent": 3.185, "quote_volume_24h": 374587.2375}, {"captured_at": "2026-07-21T16:16:53.147790+00:00", "price": 0.0324, "price_change_percent": 2.857, "quote_volume_24h": 362220.6812}, {"captured_at": "2026-07-21T16:21:53.136146+00:00", "price": 0.0326, "price_change_percent": 3.165, "quote_volume_24h": 366616.5909}, {"captured_at": "2026-07-21T16:26:53.135042+00:00", "price": 0.0327, "price_change_percent": 3.81, "quote_volume_24h": 366514.8075}, {"captured_at": "2026-07-21T16:31:53.259092+00:00", "price": 0.0325, "price_change_percent": 3.503, "quote_volume_24h": 365093.2632}, {"captured_at": "2026-07-21T16:42:54.264759+00:00", "price": 0.0326, "price_change_percent": 3.822, "quote_volume_24h": 360070.2927}, {"captured_at": "2026-07-21T16:47:23.650229+00:00", "price": 0.0326, "price_change_percent": 3.165, "quote_volume_24h": 359924.3987}, {"captured_at": "2026-07-21T16:51:53.741134+00:00", "price": 0.0325, "price_change_percent": 2.524, "quote_volume_24h": 361338.9439}, {"captured_at": "2026-07-21T16:56:53.349617+00:00", "price": 0.0325, "price_change_percent": 2.524, "quote_volume_24h": 361679.7881}, {"captured_at": "2026-07-21T17:01:54.040648+00:00", "price": 0.0324, "price_change_percent": 2.208, "quote_volume_24h": 361715.1496}, {"captured_at": "2026-07-21T17:06:53.645272+00:00", "price": 0.0324, "price_change_percent": 2.208, "quote_volume_24h": 362748.9656}, {"captured_at": "2026-07-21T17:11:53.657343+00:00", "price": 0.0324, "price_change_percent": 2.532, "quote_volume_24h": 358457.6771}, {"captured_at": "2026-07-21T17:16:53.932835+00:00", "price": 0.0324, "price_change_percent": 2.208, "quote_volume_24h": 358389.5682}, {"captured_at": "2026-07-21T17:21:53.746385+00:00", "price": 0.0325, "price_change_percent": 2.848, "quote_volume_24h": 358756.9565}, {"captured_at": "2026-07-21T17:26:54.268487+00:00", "price": 0.0325, "price_change_percent": 2.524, "quote_volume_24h": 359429.8643}, {"captured_at": "2026-07-21T17:31:53.805173+00:00", "price": 0.0325, "price_change_percent": 2.524, "quote_volume_24h": 365940.2814}, {"captured_at": "2026-07-21T17:36:53.821425+00:00", "price": 0.0325, "price_change_percent": 2.201, "quote_volume_24h": 365103.6835}, {"captured_at": "2026-07-21T17:41:53.892112+00:00", "price": 0.0325, "price_change_percent": 2.524, "quote_volume_24h": 354078.7824}, {"captured_at": "2026-07-21T17:46:53.890724+00:00", "price": 0.0326, "price_change_percent": 2.839, "quote_volume_24h": 352925.5581}, {"captured_at": "2026-07-21T17:52:25.609263+00:00", "price": 0.0323, "price_change_percent": 1.893, "quote_volume_24h": 352735.0355}, {"captured_at": "2026-07-21T17:56:53.976745+00:00", "price": 0.0323, "price_change_percent": 1.572, "quote_volume_24h": 352207.2156}, {"captured_at": "2026-07-21T18:01:54.006138+00:00", "price": 0.0325, "price_change_percent": 2.201, "quote_volume_24h": 352098.1082}, {"captured_at": "2026-07-21T18:06:54.045031+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352321.2185}, {"captured_at": "2026-07-21T18:11:54.024588+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352916.0156}, {"captured_at": "2026-07-21T18:16:54.081142+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352983.5831}, {"captured_at": "2026-07-21T18:21:54.263450+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352794.8916}, {"captured_at": "2026-07-21T18:26:54.351718+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352247.6152}, {"captured_at": "2026-07-21T18:31:54.146135+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352247.6152}, {"captured_at": "2026-07-21T18:36:54.517901+00:00", "price": 0.0325, "price_change_percent": 1.563, "quote_volume_24h": 352445.5237}, {"captured_at": "2026-07-21T18:41:54.307133+00:00", "price": 0.0325, "price_change_percent": 1.563, "quote_volume_24h": 352425.4277}, {"captured_at": "2026-07-21T18:46:54.556995+00:00", "price": 0.0325, "price_change_percent": 1.563, "quote_volume_24h": 352425.4277}, {"captured_at": "2026-07-21T18:51:54.575692+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352547.1822}, {"captured_at": "2026-07-21T18:57:28.754668+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352046.6393}, {"captured_at": "2026-07-21T19:01:54.451072+00:00", "price": 0.0323, "price_change_percent": 1.254, "quote_volume_24h": 352844.8932}, {"captured_at": "2026-07-21T19:06:54.727368+00:00", "price": 0.0323, "price_change_percent": 1.254, "quote_volume_24h": 352458.1024}, {"captured_at": "2026-07-21T19:11:55.395266+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 353757.6608}, {"captured_at": "2026-07-21T19:16:54.955035+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 353757.6608}, {"captured_at": "2026-07-21T19:21:54.542864+00:00", "price": 0.0325, "price_change_percent": 2.201, "quote_volume_24h": 352847.171}, {"captured_at": "2026-07-21T19:26:54.550106+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 352852.3965}, {"captured_at": "2026-07-21T19:31:54.604513+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 351650.8511}, {"captured_at": "2026-07-21T19:36:54.653202+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 351487.4422}, {"captured_at": "2026-07-21T19:41:54.655319+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 351465.0996}, {"captured_at": "2026-07-21T19:46:54.682779+00:00", "price": 0.0325, "price_change_percent": 1.563, "quote_volume_24h": 343818.6278}, {"captured_at": "2026-07-21T19:51:55.131746+00:00", "price": 0.0325, "price_change_percent": 1.563, "quote_volume_24h": 343204.3063}, {"captured_at": "2026-07-21T19:56:55.143171+00:00", "price": 0.0326, "price_change_percent": 2.194, "quote_volume_24h": 338860.8889}, {"captured_at": "2026-07-21T20:02:25.853555+00:00", "price": 0.0326, "price_change_percent": 2.194, "quote_volume_24h": 339661.8493}, {"captured_at": "2026-07-21T20:06:55.180992+00:00", "price": 0.0324, "price_change_percent": 1.567, "quote_volume_24h": 338254.1713}, {"captured_at": "2026-07-21T20:11:55.701435+00:00", "price": 0.0324, "price_change_percent": 1.567, "quote_volume_24h": 337292.7114}, {"captured_at": "2026-07-21T20:16:55.522450+00:00", "price": 0.0325, "price_change_percent": 1.881, "quote_volume_24h": 349653.2796}, {"captured_at": "2026-07-21T20:21:55.316916+00:00", "price": 0.0323, "price_change_percent": 1.254, "quote_volume_24h": 352888.3482}, {"captured_at": "2026-07-21T20:26:56.159118+00:00", "price": 0.0323, "price_change_percent": 0.938, "quote_volume_24h": 353642.263}, {"captured_at": "2026-07-21T20:31:55.040379+00:00", "price": 0.0324, "price_change_percent": 1.567, "quote_volume_24h": 353249.51}, {"captured_at": "2026-07-21T20:36:55.249368+00:00", "price": 0.0323, "price_change_percent": 1.254, "quote_volume_24h": 351052.805}, {"captured_at": "2026-07-21T20:41:55.213066+00:00", "price": 0.0323, "price_change_percent": 1.572, "quote_volume_24h": 350847.8004}, {"captured_at": "2026-07-21T20:53:27.068383+00:00", "price": 0.0322, "price_change_percent": 0.94, "quote_volume_24h": 362331.3431}, {"captured_at": "2026-07-21T20:56:55.274751+00:00", "price": 0.0322, "price_change_percent": 0.94, "quote_volume_24h": 363192.7491}, {"captured_at": "2026-07-21T21:01:55.294268+00:00", "price": 0.0322, "price_change_percent": 0.625, "quote_volume_24h": 362987.8892}, {"captured_at": "2026-07-21T21:07:27.449911+00:00", "price": 0.0323, "price_change_percent": 0.938, "quote_volume_24h": 362730.9765}, {"captured_at": "2026-07-21T21:11:56.074628+00:00", "price": 0.0322, "price_change_percent": 0.312, "quote_volume_24h": 361764.9528}, {"captured_at": "2026-07-21T21:16:56.080659+00:00", "price": 0.0323, "price_change_percent": 0.938, "quote_volume_24h": 361749.5995}, {"captured_at": "2026-07-21T21:21:55.367746+00:00", "price": 0.0323, "price_change_percent": 0.623, "quote_volume_24h": 360529.7207}, {"captured_at": "2026-07-21T21:26:55.361302+00:00", "price": 0.0323, "price_change_percent": 0.0, "quote_volume_24h": 354497.85}, {"captured_at": "2026-07-21T21:31:55.551737+00:00", "price": 0.0323, "price_change_percent": 0.311, "quote_volume_24h": 353835.2144}, {"captured_at": "2026-07-21T21:36:55.562341+00:00", "price": 0.0323, "price_change_percent": -0.309, "quote_volume_24h": 353233.9457}, {"captured_at": "2026-07-21T21:41:57.548116+00:00", "price": 0.0322, "price_change_percent": -0.31, "quote_volume_24h": 352371.4581}, {"captured_at": "2026-07-21T21:46:55.737327+00:00", "price": 0.0322, "price_change_percent": 0.312, "quote_volume_24h": 348232.1546}, {"captured_at": "2026-07-21T21:51:55.514679+00:00", "price": 0.0323, "price_change_percent": 0.311, "quote_volume_24h": 348949.8845}, {"captured_at": "2026-07-21T21:56:56.044687+00:00", "price": 0.0322, "price_change_percent": 0.0, "quote_volume_24h": 352911.6649}, {"captured_at": "2026-07-21T22:01:55.908219+00:00", "price": 0.032, "price_change_percent": -0.312, "quote_volume_24h": 357244.0094}, {"captured_at": "2026-07-21T22:06:55.920589+00:00", "price": 0.0321, "price_change_percent": 0.0, "quote_volume_24h": 358265.9504}, {"captured_at": "2026-07-21T22:12:26.349207+00:00", "price": 0.0322, "price_change_percent": 0.312, "quote_volume_24h": 358837.0312}, {"captured_at": "2026-07-21T22:16:55.712394+00:00", "price": 0.0322, "price_change_percent": 0.312, "quote_volume_24h": 358819.1536}, {"captured_at": "2026-07-21T22:21:55.839363+00:00", "price": 0.032, "price_change_percent": -0.312, "quote_volume_24h": 358734.0108}, {"captured_at": "2026-07-21T22:26:55.913367+00:00", "price": 0.032, "price_change_percent": 0.0, "quote_volume_24h": 363786.3272}, {"captured_at": "2026-07-21T22:31:55.898313+00:00", "price": 0.0319, "price_change_percent": -0.313, "quote_volume_24h": 369621.99}, {"captured_at": "2026-07-21T22:36:55.953124+00:00", "price": 0.0319, "price_change_percent": -0.313, "quote_volume_24h": 370523.1331}, {"captured_at": "2026-07-21T22:41:56.015156+00:00", "price": 0.0318, "price_change_percent": -0.313, "quote_volume_24h": 369177.7293}, {"captured_at": "2026-07-21T22:46:56.010310+00:00", "price": 0.0319, "price_change_percent": -0.313, "quote_volume_24h": 368921.2775}, {"captured_at": "2026-07-21T22:51:56.054754+00:00", "price": 0.032, "price_change_percent": 0.0, "quote_volume_24h": 372127.5185}, {"captured_at": "2026-07-21T22:56:56.090161+00:00", "price": 0.0319, "price_change_percent": -0.932, "quote_volume_24h": 371339.5406}, {"captured_at": "2026-07-21T23:01:56.210601+00:00", "price": 0.0319, "price_change_percent": -1.238, "quote_volume_24h": 366857.8642}, {"captured_at": "2026-07-21T23:06:56.424031+00:00", "price": 0.0319, "price_change_percent": -1.238, "quote_volume_24h": 366962.6917}, {"captured_at": "2026-07-21T23:11:56.202533+00:00", "price": 0.0319, "price_change_percent": -1.238, "quote_volume_24h": 365217.5931}, {"captured_at": "2026-07-21T23:17:27.522252+00:00", "price": 0.0319, "price_change_percent": -1.543, "quote_volume_24h": 364499.1727}, {"captured_at": "2026-07-21T23:21:56.214057+00:00", "price": 0.0319, "price_change_percent": -1.238, "quote_volume_24h": 364732.0369}, {"captured_at": "2026-07-21T23:26:56.195703+00:00", "price": 0.0319, "price_change_percent": -1.543, "quote_volume_24h": 361388.7263}, {"captured_at": "2026-07-21T23:31:56.343322+00:00", "price": 0.0319, "price_change_percent": -1.543, "quote_volume_24h": 363715.3053}, {"captured_at": "2026-07-21T23:36:56.320166+00:00", "price": 0.0319, "price_change_percent": -1.238, "quote_volume_24h": 363704.7447}, {"captured_at": "2026-07-21T23:41:56.437381+00:00", "price": 0.032, "price_change_percent": -0.929, "quote_volume_24h": 363894.5498}, {"captured_at": "2026-07-21T23:46:56.374736+00:00", "price": 0.0321, "price_change_percent": -0.619, "quote_volume_24h": 364374.9457}, {"captured_at": "2026-07-21T23:51:56.361537+00:00", "price": 0.0321, "price_change_percent": -0.311, "quote_volume_24h": 363959.8064}, {"captured_at": "2026-07-21T23:56:56.369374+00:00", "price": 0.0321, "price_change_percent": -0.311, "quote_volume_24h": 363959.8064}, {"captured_at": "2026-07-22T00:01:56.433896+00:00", "price": 0.0317, "price_change_percent": -1.553, "quote_volume_24h": 376799.4639}, {"captured_at": "2026-07-22T00:06:56.462047+00:00", "price": 0.0318, "price_change_percent": -2.154, "quote_volume_24h": 375319.9398}, {"captured_at": "2026-07-22T00:11:56.491539+00:00", "price": 0.0318, "price_change_percent": -2.454, "quote_volume_24h": 375603.2794}, {"captured_at": "2026-07-22T00:16:56.528615+00:00", "price": 0.0317, "price_change_percent": -2.16, "quote_volume_24h": 379488.2003}, {"captured_at": "2026-07-22T00:22:28.161198+00:00", "price": 0.0319, "price_change_percent": -1.846, "quote_volume_24h": 381561.2085}, {"captured_at": "2026-07-22T00:26:56.650460+00:00", "price": 0.0318, "price_change_percent": -2.154, "quote_volume_24h": 381611.1339}, {"captured_at": "2026-07-22T00:31:56.716290+00:00", "price": 0.0317, "price_change_percent": -2.16, "quote_volume_24h": 383106.1078}, {"captured_at": "2026-07-22T00:36:56.852599+00:00", "price": 0.0318, "price_change_percent": -1.242, "quote_volume_24h": 381767.0556}, {"captured_at": "2026-07-22T00:41:57.266721+00:00", "price": 0.0317, "price_change_percent": -1.858, "quote_volume_24h": 382756.0919}, {"captured_at": "2026-07-22T00:46:56.871806+00:00", "price": 0.0317, "price_change_percent": -1.553, "quote_volume_24h": 379208.638}, {"captured_at": "2026-07-22T00:51:56.884584+00:00", "price": 0.0316, "price_change_percent": -1.25, "quote_volume_24h": 380092.0004}, {"captured_at": "2026-07-22T01:03:35.906350+00:00", "price": 0.0316, "price_change_percent": -1.25, "quote_volume_24h": 381711.0623}, {"captured_at": "2026-07-22T01:06:57.096872+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 381415.0182}, {"captured_at": "2026-07-22T01:11:57.273395+00:00", "price": 0.0316, "price_change_percent": -1.25, "quote_volume_24h": 381382.1842}, {"captured_at": "2026-07-22T01:16:57.432444+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 381374.1842}, {"captured_at": "2026-07-22T01:21:57.183321+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 382384.877}, {"captured_at": "2026-07-22T01:27:37.657033+00:00", "price": 0.0317, "price_change_percent": -0.627, "quote_volume_24h": 383990.5921}, {"captured_at": "2026-07-22T01:31:57.091078+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 389206.8216}, {"captured_at": "2026-07-22T01:36:57.150716+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 391332.6868}, {"captured_at": "2026-07-22T01:41:57.210007+00:00", "price": 0.0317, "price_change_percent": -0.938, "quote_volume_24h": 386642.1239}, {"captured_at": "2026-07-22T01:46:57.737753+00:00", "price": 0.0315, "price_change_percent": -0.943, "quote_volume_24h": 388380.3014}, {"captured_at": "2026-07-22T01:51:57.497861+00:00", "price": 0.0317, "price_change_percent": 0.0, "quote_volume_24h": 387387.9053}, {"captured_at": "2026-07-22T01:56:58.186451+00:00", "price": 0.0316, "price_change_percent": -0.629, "quote_volume_24h": 387004.8081}, {"captured_at": "2026-07-22T02:01:57.586134+00:00", "price": 0.0317, "price_change_percent": -0.314, "quote_volume_24h": 381969.9767}, {"captured_at": "2026-07-22T02:06:57.651971+00:00", "price": 0.0317, "price_change_percent": 0.0, "quote_volume_24h": 381933.6611}, {"captured_at": "2026-07-22T02:11:58.128153+00:00", "price": 0.0316, "price_change_percent": -0.315, "quote_volume_24h": 378280.8742}, {"captured_at": "2026-07-22T02:16:57.686089+00:00", "price": 0.0316, "price_change_percent": -0.629, "quote_volume_24h": 380735.6178}, {"captured_at": "2026-07-22T02:21:57.145044+00:00", "price": 0.0316, "price_change_percent": -0.315, "quote_volume_24h": 380046.5788}, {"captured_at": "2026-07-22T02:26:57.250479+00:00", "price": 0.0316, "price_change_percent": -0.315, "quote_volume_24h": 380005.9711}, {"captured_at": "2026-07-22T02:32:28.030501+00:00", "price": 0.0316, "price_change_percent": -0.315, "quote_volume_24h": 379625.0323}, {"captured_at": "2026-07-22T02:36:57.296704+00:00", "price": 0.0316, "price_change_percent": -0.315, "quote_volume_24h": 379625.0323}, {"captured_at": "2026-07-22T02:41:57.314536+00:00", "price": 0.0315, "price_change_percent": -0.631, "quote_volume_24h": 379740.1177}, {"captured_at": "2026-07-22T02:46:57.316113+00:00", "price": 0.0315, "price_change_percent": -0.631, "quote_volume_24h": 377678.6504}, {"captured_at": "2026-07-22T02:51:57.366659+00:00", "price": 0.0315, "price_change_percent": -0.943, "quote_volume_24h": 377732.079}, {"captured_at": "2026-07-22T02:56:57.386438+00:00", "price": 0.0314, "price_change_percent": -1.258, "quote_volume_24h": 379770.7064}, {"captured_at": "2026-07-22T03:01:57.442704+00:00", "price": 0.0314, "price_change_percent": -1.567, "quote_volume_24h": 381806.292}, {"captured_at": "2026-07-22T03:06:57.645820+00:00", "price": 0.0314, "price_change_percent": -1.567, "quote_volume_24h": 382172.2692}, {"captured_at": "2026-07-22T03:11:57.473603+00:00", "price": 0.0313, "price_change_percent": -1.572, "quote_volume_24h": 383553.523}, {"captured_at": "2026-07-22T03:16:57.484634+00:00", "price": 0.0313, "price_change_percent": -1.572, "quote_volume_24h": 385230.621}, {"captured_at": "2026-07-22T03:21:57.546197+00:00", "price": 0.0313, "price_change_percent": -1.572, "quote_volume_24h": 385699.2773}, {"captured_at": "2026-07-22T03:26:57.593128+00:00", "price": 0.0313, "price_change_percent": -1.572, "quote_volume_24h": 387894.1666}, {"captured_at": "2026-07-22T03:31:57.583772+00:00", "price": 0.0314, "price_change_percent": -1.258, "quote_volume_24h": 387936.9334}, {"captured_at": "2026-07-22T03:37:28.551316+00:00", "price": 0.0314, "price_change_percent": -1.258, "quote_volume_24h": 384177.5414}, {"captured_at": "2026-07-22T03:41:59.137867+00:00", "price": 0.0314, "price_change_percent": -1.567, "quote_volume_24h": 383426.0935}, {"captured_at": "2026-07-22T03:46:57.732650+00:00", "price": 0.0314, "price_change_percent": -1.567, "quote_volume_24h": 383428.2407}, {"captured_at": "2026-07-22T03:51:57.781498+00:00", "price": 0.0314, "price_change_percent": -1.567, "quote_volume_24h": 382986.3288}, {"captured_at": "2026-07-22T03:56:57.810900+00:00", "price": 0.0314, "price_change_percent": -1.875, "quote_volume_24h": 378511.5249}, {"captured_at": "2026-07-22T04:01:57.900224+00:00", "price": 0.0313, "price_change_percent": -1.572, "quote_volume_24h": 378516.9744}, {"captured_at": "2026-07-22T04:06:57.897414+00:00", "price": 0.0313, "price_change_percent": -1.881, "quote_volume_24h": 379162.2926}, {"captured_at": "2026-07-22T04:11:58.131687+00:00", "price": 0.0314, "price_change_percent": -1.567, "quote_volume_24h": 379311.8194}, {"captured_at": "2026-07-22T04:16:58.187344+00:00", "price": 0.0315, "price_change_percent": -0.943, "quote_volume_24h": 395258.2853}, {"captured_at": "2026-07-22T04:21:58.067251+00:00", "price": 0.0315, "price_change_percent": -1.254, "quote_volume_24h": 393934.2451}, {"captured_at": "2026-07-22T04:26:58.096014+00:00", "price": 0.0315, "price_change_percent": -1.254, "quote_volume_24h": 394907.2802}, {"captured_at": "2026-07-22T04:31:58.130354+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 397869.085}, {"captured_at": "2026-07-22T04:36:58.153318+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 398751.9872}, {"captured_at": "2026-07-22T04:42:28.449308+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 398640.8295}, {"captured_at": "2026-07-22T04:46:59.926211+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 398640.8295}, {"captured_at": "2026-07-22T04:51:58.187517+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 398630.4301}, {"captured_at": "2026-07-22T04:56:58.251095+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 398630.4301}, {"captured_at": "2026-07-22T05:01:58.245690+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 398636.4341}, {"captured_at": "2026-07-22T05:13:09.778251+00:00", "price": 0.0316, "price_change_percent": -0.94, "quote_volume_24h": 389572.3015}, {"captured_at": "2026-07-22T05:16:58.766230+00:00", "price": 0.0316, "price_change_percent": -1.25, "quote_volume_24h": 389508.7219}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0322, "high": 0.0322, "low": 0.0312, "close": 0.0316, "volume": 3121668.0, "quote_volume": 98659.4483}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.032207, "activity_10": 0.032998, "activity_20": 0.034461, "activity_30": 0.035015}, "fair_value": 0.035007, "trend_signal": 0, "relative_strength": -8.494972, "market_dynamics": -1.480721, "volatility": 2.349642, "volume_expansion": -91.951526, "expectation": {"probability": 41.4947, "direction": "negative"}}, "summary": "ID closed the latest daily bar at 0.031600. Across the latest 12 available daily bars, price changed -17.92%. Trend Signal is 0, Relative Strength is -8.49, and Market Dynamics is -1.48. The progressive pricing window shows -1.25% over 24 hours. Live pricing is 0.031600 with a -1.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.031600"}, {"label": "Live price", "value": "0.031600"}, {"label": "24h change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "-1.48"}, {"label": "Expectation", "value": "negative 41.49%"}, {"label": "Progressive pricing", "value": "-1.25% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.2034, "high": 0.2067, "low": 0.1807, "close": 0.1877, "volume": 17847892.0, "quote_volume": 3467975.1075}, "trend_line": 0.167097, "activity_lines": {"activity_5": 0.19524, "activity_10": 0.190338, "activity_20": 0.182189, "activity_30": 0.175372}, "fair_value": 0.203102, "trend_signal": 1, "relative_strength": 3.474442, "market_dynamics": 1.513791, "volatility": 3.618801, "volume_expansion": 53.947042, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1877, "high": 0.1931, "low": 0.176, "close": 0.1834, "volume": 10313311.0, "quote_volume": 1909184.3791}, "trend_line": 0.167987, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.189769, "activity_20": 0.183097, "activity_30": 0.176424}, "fair_value": 0.202297, "trend_signal": 1, "relative_strength": 1.675516, "market_dynamics": 1.164537, "volatility": 3.515078, "volume_expansion": -12.670022, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1833, "high": 0.1859, "low": 0.1758, "close": 0.1856, "volume": 8001861.0, "quote_volume": 1445920.364}, "trend_line": 0.169197, "activity_lines": {"activity_5": 0.18908, "activity_10": 0.189424, "activity_20": 0.184057, "activity_30": 0.17756}, "fair_value": 0.201506, "trend_signal": 1, "relative_strength": 3.73599, "market_dynamics": 0.706113, "volatility": 3.516008, "volume_expansion": -33.374647, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1858, "high": 0.1907, "low": 0.1849, "close": 0.1871, "volume": 4910036.0, "quote_volume": 926129.3359}, "trend_line": 0.170573, "activity_lines": {"activity_5": 0.187127, "activity_10": 0.189275, "activity_20": 0.184998, "activity_30": 0.178715}, "fair_value": 0.200669, "trend_signal": 1, "relative_strength": 4.525176, "market_dynamics": 0.243806, "volatility": 3.513839, "volume_expansion": -59.215728, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1871, "high": 0.1976, "low": 0.1869, "close": 0.1961, "volume": 8042235.0, "quote_volume": 1548203.1246}, "trend_line": 0.172197, "activity_lines": {"activity_5": 0.189347, "activity_10": 0.190695, "activity_20": 0.186634, "activity_30": 0.180362}, "fair_value": 0.199982, "trend_signal": 1, "relative_strength": 8.213563, "market_dynamics": 0.005606, "volatility": 3.679211, "volume_expansion": -34.206134, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1961, "high": 0.1988, "low": 0.1798, "close": 0.1819, "volume": 11218660.0, "quote_volume": 2106640.485}, "trend_line": 0.17313, "activity_lines": {"activity_5": 0.18732, "activity_10": 0.189253, "activity_20": 0.1867, "activity_30": 0.180988}, "fair_value": 0.199176, "trend_signal": 1, "relative_strength": 1.672942, "market_dynamics": -0.175217, "volatility": 4.216229, "volume_expansion": -10.547962, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.182, "high": 0.1868, "low": 0.1736, "close": 0.1773, "volume": 9864608.0, "quote_volume": 1776222.9639}, "trend_line": 0.173693, "activity_lines": {"activity_5": 0.184147, "activity_10": 0.186913, "activity_20": 0.186194, "activity_30": 0.181257}, "fair_value": 0.198399, "trend_signal": 1, "relative_strength": -0.573335, "market_dynamics": -0.37314, "volatility": 4.123091, "volume_expansion": -21.49578, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1771, "high": 0.1778, "low": 0.1676, "close": 0.1754, "volume": 6592109.0, "quote_volume": 1140191.8178}, "trend_line": 0.174373, "activity_lines": {"activity_5": 0.180747, "activity_10": 0.184298, "activity_20": 0.185431, "activity_30": 0.181368}, "fair_value": 0.197805, "trend_signal": 1, "relative_strength": -1.325589, "market_dynamics": -0.569552, "volatility": 4.116658, "volume_expansion": -45.852388, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1754, "high": 0.178, "low": 0.1624, "close": 0.1633, "volume": 8408343.0, "quote_volume": 1437111.7827}, "trend_line": 0.174913, "activity_lines": {"activity_5": 0.173993, "activity_10": 0.17976, "activity_20": 0.183491, "activity_30": 0.180653}, "fair_value": 0.197114, "trend_signal": 0, "relative_strength": -6.146899, "market_dynamics": -0.896269, "volatility": 4.45652, "volume_expansion": -27.851782, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1634, "high": 0.164, "low": 0.1516, "close": 0.1554, "volume": 15023577.0, "quote_volume": 2387773.3845}, "trend_line": 0.174743, "activity_lines": {"activity_5": 0.166193, "activity_10": 0.174538, "activity_20": 0.18084, "activity_30": 0.179394}, "fair_value": 0.196337, "trend_signal": 0, "relative_strength": -8.320384, "market_dynamics": -1.026544, "volatility": 4.586787, "volume_expansion": 27.533056, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1553, "high": 0.163, "low": 0.152, "close": 0.1559, "volume": 14622612.0, "quote_volume": 2303437.6354}, "trend_line": 0.174623, "activity_lines": {"activity_5": 0.161273, "activity_10": 0.17028, "activity_20": 0.178324, "activity_30": 0.178178}, "fair_value": 0.195547, "trend_signal": 0, "relative_strength": -7.070321, "market_dynamics": -1.076207, "volatility": 4.55256, "volume_expansion": 22.822753, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.156, "high": 0.1601, "low": 0.1535, "close": 0.1588, "volume": 3655422.0, "quote_volume": 577372.1827}, "trend_line": 0.174907, "activity_lines": {"activity_5": 0.159053, "activity_10": 0.167127, "activity_20": 0.176178, "activity_30": 0.177158}, "fair_value": 0.194817, "trend_signal": 0, "relative_strength": -6.43659, "market_dynamics": -1.159143, "volatility": 4.305336, "volume_expansion": -68.416516, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1589, "high": 0.1631, "low": 0.1574, "close": 0.1629, "volume": 5213433.0, "quote_volume": 833628.8468}, "trend_line": 0.175283, "activity_lines": {"activity_5": 0.159433, "activity_10": 0.165167, "activity_20": 0.174493, "activity_30": 0.176383}, "fair_value": 0.194158, "trend_signal": 0, "relative_strength": -4.540187, "market_dynamics": -1.181762, "volatility": 3.762705, "volume_expansion": -52.170759, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1628, "high": 0.1628, "low": 0.1515, "close": 0.1555, "volume": 6072443.0, "quote_volume": 952363.86}, "trend_line": 0.175363, "activity_lines": {"activity_5": 0.15818, "activity_10": 0.162275, "activity_20": 0.172191, "activity_30": 0.175107}, "fair_value": 0.193312, "trend_signal": 0, "relative_strength": -7.915008, "market_dynamics": -1.280708, "volatility": 3.829141, "volume_expansion": -43.123008, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1553, "high": 0.1602, "low": 0.151, "close": 0.1586, "volume": 5335469.0, "quote_volume": 832316.403}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.15848, "activity_10": 0.16052, "activity_20": 0.170318, "activity_30": 0.174025}, "fair_value": 0.192764, "trend_signal": 0, "relative_strength": -6.567927, "market_dynamics": -1.366724, "volatility": 3.569488, "volume_expansion": -48.324578, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1584, "high": 0.1669, "low": 0.1566, "close": 0.1669, "volume": 6176537.0, "quote_volume": 996000.3266}, "trend_line": 0.176077, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.160956, "activity_20": 0.16934, "activity_30": 0.173462}, "fair_value": 0.192321, "trend_signal": 0, "relative_strength": -3.604859, "market_dynamics": -1.196984, "volatility": 3.905077, "volume_expansion": -38.252798, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1669, "high": 0.1845, "low": 0.1647, "close": 0.1766, "volume": 30034947.0, "quote_volume": 5219806.4076}, "trend_line": 0.176583, "activity_lines": {"activity_5": 0.166687, "activity_10": 0.163429, "activity_20": 0.169342, "activity_30": 0.173495}, "fair_value": 0.191867, "trend_signal": 0, "relative_strength": 2.684865, "market_dynamics": -0.773085, "volatility": 4.224002, "volume_expansion": 167.439432, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1767, "high": 0.1813, "low": 0.1733, "close": 0.1785, "volume": 16941124.0, "quote_volume": 3011769.2229}, "trend_line": 0.176863, "activity_lines": {"activity_5": 0.171487, "activity_10": 0.16626, "activity_20": 0.169546, "activity_30": 0.173619}, "fair_value": 0.191469, "trend_signal": 0, "relative_strength": 3.956259, "market_dynamics": -0.328389, "volatility": 4.229416, "volume_expansion": 48.441816, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1785, "high": 0.1809, "low": 0.1708, "close": 0.1758, "volume": 13558964.0, "quote_volume": 2375791.3838}, "trend_line": 0.17699, "activity_lines": {"activity_5": 0.174347, "activity_10": 0.168544, "activity_20": 0.169551, "activity_30": 0.173551}, "fair_value": 0.191064, "trend_signal": 0, "relative_strength": -0.014543, "market_dynamics": 0.055847, "volatility": 3.996652, "volume_expansion": 25.119665, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1757, "high": 0.1805, "low": 0.1634, "close": 0.1643, "volume": 15172295.0, "quote_volume": 2606048.9634}, "trend_line": 0.17667, "activity_lines": {"activity_5": 0.17202, "activity_10": 0.168509, "activity_20": 0.168598, "activity_30": 0.172732}, "fair_value": 0.190617, "trend_signal": 0, "relative_strength": -5.979006, "market_dynamics": 0.250995, "volatility": 3.918106, "volume_expansion": 39.833033, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1643, "high": 0.1809, "low": 0.1635, "close": 0.1778, "volume": 44240497.0, "quote_volume": 7707808.9196}, "trend_line": 0.176747, "activity_lines": {"activity_5": 0.173813, "activity_10": 0.170767, "activity_20": 0.169117, "activity_30": 0.172805}, "fair_value": 0.190441, "trend_signal": 0, "relative_strength": 0.43596, "market_dynamics": 0.383575, "volatility": 4.485637, "volume_expansion": 263.523194, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1779, "high": 0.1868, "low": 0.1745, "close": 0.1835, "volume": 23763916.0, "quote_volume": 4305748.1966}, "trend_line": 0.177073, "activity_lines": {"activity_5": 0.17678, "activity_10": 0.173664, "activity_20": 0.170226, "activity_30": 0.17324}, "fair_value": 0.190398, "trend_signal": 0, "relative_strength": 0.863177, "market_dynamics": 0.517826, "volatility": 4.539371, "volume_expansion": 85.041856, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1836, "high": 0.1873, "low": 0.1598, "close": 0.1633, "volume": 21665668.0, "quote_volume": 3707370.9117}, "trend_line": 0.17647, "activity_lines": {"activity_5": 0.172553, "activity_10": 0.172438, "activity_20": 0.169411, "activity_30": 0.172352}, "fair_value": 0.190144, "trend_signal": 0, "relative_strength": -6.348371, "market_dynamics": 0.565031, "volatility": 5.101611, "volume_expansion": 60.182146, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1633, "high": 0.1672, "low": 0.1552, "close": 0.161, "volume": 15517876.0, "quote_volume": 2507510.2289}, "trend_line": 0.175723, "activity_lines": {"activity_5": 0.168573, "activity_10": 0.170787, "activity_20": 0.168483, "activity_30": 0.171354}, "fair_value": 0.189715, "trend_signal": 0, "relative_strength": -6.789699, "market_dynamics": 0.578962, "volatility": 4.936742, "volume_expansion": 10.400081, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1609, "high": 0.167, "low": 0.1604, "close": 0.1665, "volume": 7991145.0, "quote_volume": 1303679.6966}, "trend_line": 0.17525, "activity_lines": {"activity_5": 0.167413, "activity_10": 0.170036, "activity_20": 0.168203, "activity_30": 0.170759}, "fair_value": 0.189258, "trend_signal": 0, "relative_strength": -3.671889, "market_dynamics": 0.369787, "volatility": 4.998179, "volume_expansion": -43.137616, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1665, "high": 0.1707, "low": 0.164, "close": 0.1653, "volume": 8267078.0, "quote_volume": 1382126.2034}, "trend_line": 0.17481, "activity_lines": {"activity_5": 0.165707, "activity_10": 0.168924, "activity_20": 0.16795, "activity_30": 0.170117}, "fair_value": 0.18882, "trend_signal": 0, "relative_strength": -4.441708, "market_dynamics": 0.136612, "volatility": 4.995848, "volume_expansion": -40.549866, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1653, "high": 0.1657, "low": 0.1575, "close": 0.1592, "volume": 9270213.0, "quote_volume": 1484682.2401}, "trend_line": 0.174077, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.166731, "activity_20": 0.167194, "activity_30": 0.16911}, "fair_value": 0.188354, "trend_signal": 0, "relative_strength": -7.026547, "market_dynamics": -0.036111, "volatility": 5.062176, "volume_expansion": -33.193352, "expectation": {"probability": 53.3115, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1592, "high": 0.1613, "low": 0.1511, "close": 0.1522, "volume": 10702980.0, "quote_volume": 1676644.2577}, "trend_line": 0.172797, "activity_lines": {"activity_5": 0.15918, "activity_10": 0.163582, "activity_20": 0.165859, "activity_30": 0.167698}, "fair_value": 0.187717, "trend_signal": 0, "relative_strength": -8.370508, "market_dynamics": -0.223722, "volatility": 5.053038, "volume_expansion": -23.993839, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1522, "high": 0.1607, "low": 0.1517, "close": 0.16, "volume": 9135395.0, "quote_volume": 1432904.3974}, "trend_line": 0.171307, "activity_lines": {"activity_5": 0.1589, "activity_10": 0.162329, "activity_20": 0.165376, "activity_30": 0.166873}, "fair_value": 0.187036, "trend_signal": 0, "relative_strength": -4.753631, "market_dynamics": -0.357922, "volatility": 5.204391, "volume_expansion": -35.292934, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1601, "high": 0.1612, "low": 0.1539, "close": 0.1552, "volume": 5538087.0, "quote_volume": 872016.9907}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.157087, "activity_10": 0.160491, "activity_20": 0.164452, "activity_30": 0.165834}, "fair_value": 0.186404, "trend_signal": 0, "relative_strength": -6.074018, "market_dynamics": -0.607032, "volatility": 5.065785, "volume_expansion": -59.409512, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1555, "high": 0.1678, "low": 0.1498, "close": 0.1674, "volume": 13250041.0, "quote_volume": 2113008.3029}, "trend_line": 0.169023, "activity_lines": {"activity_5": 0.160093, "activity_10": 0.161036, "activity_20": 0.164691, "activity_30": 0.165685}, "fair_value": 0.18585, "trend_signal": 0, "relative_strength": -2.584397, "market_dynamics": -0.622169, "volatility": 5.268329, "volume_expansion": -2.395074, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1674, "high": 0.1684, "low": 0.1622, "close": 0.1659, "volume": 7078815.0, "quote_volume": 1167678.8026}, "trend_line": 0.16844, "activity_lines": {"activity_5": 0.16246, "activity_10": 0.161498, "activity_20": 0.164733, "activity_30": 0.165484}, "fair_value": 0.185203, "trend_signal": 0, "relative_strength": -2.156688, "market_dynamics": -0.592111, "volatility": 5.25758, "volume_expansion": -48.504025, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.166, "high": 0.1688, "low": 0.159, "close": 0.1629, "volume": 11708294.0, "quote_volume": 1902522.9924}, "trend_line": 0.167683, "activity_lines": {"activity_5": 0.16338, "activity_10": 0.161735, "activity_20": 0.164455, "activity_30": 0.165126}, "fair_value": 0.184596, "trend_signal": 0, "relative_strength": -2.254178, "market_dynamics": -0.577524, "volatility": 5.26267, "volume_expansion": -16.791843, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1629, "high": 0.1683, "low": 0.1473, "close": 0.1512, "volume": 16631555.0, "quote_volume": 2641770.6913}, "trend_line": 0.166487, "activity_lines": {"activity_5": 0.159687, "activity_10": 0.159851, "activity_20": 0.163062, "activity_30": 0.164063}, "fair_value": 0.183858, "trend_signal": 0, "relative_strength": -6.465427, "market_dynamics": -0.501241, "volatility": 5.31835, "volume_expansion": 13.922214, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1511, "high": 0.1733, "low": 0.1499, "close": 0.1665, "volume": 55284337.0, "quote_volume": 8997679.2552}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.16168, "activity_10": 0.160927, "activity_20": 0.163148, "activity_30": 0.164064}, "fair_value": 0.183277, "trend_signal": 0, "relative_strength": 1.359952, "market_dynamics": -0.326531, "volatility": 5.556973, "volume_expansion": 223.366626, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1666, "high": 0.1666, "low": 0.1598, "close": 0.1606, "volume": 18970711.0, "quote_volume": 3072032.7796}, "trend_line": 0.16479, "activity_lines": {"activity_5": 0.160953, "activity_10": 0.160931, "activity_20": 0.162633, "activity_30": 0.163748}, "fair_value": 0.182647, "trend_signal": 0, "relative_strength": -1.844624, "market_dynamics": -0.274128, "volatility": 5.523437, "volume_expansion": 6.960422, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1606, "high": 0.2, "low": 0.1587, "close": 0.1921, "volume": 122252122.0, "quote_volume": 22467686.453}, "trend_line": 0.165283, "activity_lines": {"activity_5": 0.17118, "activity_10": 0.166747, "activity_20": 0.165149, "activity_30": 0.165509}, "fair_value": 0.182254, "trend_signal": 0, "relative_strength": 15.568332, "market_dynamics": 0.238451, "volatility": 6.930115, "volume_expansion": 447.061429, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1923, "high": 0.1939, "low": 0.1667, "close": 0.1719, "volume": 71168508.0, "quote_volume": 12602428.9277}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.172927, "activity_10": 0.168293, "activity_20": 0.165667, "activity_30": 0.165936}, "fair_value": 0.181753, "trend_signal": 1, "relative_strength": 7.168042, "market_dynamics": 0.71587, "volatility": 7.561131, "volume_expansion": 184.010302, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1719, "high": 0.1739, "low": 0.1665, "close": 0.1719, "volume": 22069676.0, "quote_volume": 3772877.5203}, "trend_line": 0.165453, "activity_lines": {"activity_5": 0.174073, "activity_10": 0.16948, "activity_20": 0.166217, "activity_30": 0.166371}, "fair_value": 0.181222, "trend_signal": 1, "relative_strength": 6.557526, "market_dynamics": 0.816464, "volatility": 7.525919, "volume_expansion": -13.397778, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1719, "high": 0.1723, "low": 0.1629, "close": 0.163, "volume": 13224840.0, "quote_volume": 2215906.9891}, "trend_line": 0.165707, "activity_lines": {"activity_5": 0.170873, "activity_10": 0.168833, "activity_20": 0.165937, "activity_30": 0.166212}, "fair_value": 0.180808, "trend_signal": 1, "relative_strength": 1.520512, "market_dynamics": 0.946005, "volatility": 7.663711, "volume_expansion": -47.906193, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.163, "high": 0.1657, "low": 0.1537, "close": 0.1572, "volume": 10070277.0, "quote_volume": 1607101.1624}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.165973, "activity_10": 0.166989, "activity_20": 0.165111, "activity_30": 0.165664}, "fair_value": 0.180454, "trend_signal": 0, "relative_strength": -2.949434, "market_dynamics": 0.522293, "volatility": 7.659025, "volume_expansion": -57.470038, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1571, "high": 0.1602, "low": 0.155, "close": 0.1594, "volume": 7193819.0, "quote_volume": 1138303.2417}, "trend_line": 0.16577, "activity_lines": {"activity_5": 0.162033, "activity_10": 0.165731, "activity_20": 0.164593, "activity_30": 0.165254}, "fair_value": 0.18014, "trend_signal": 0, "relative_strength": -3.302531, "market_dynamics": 0.228739, "volatility": 7.555925, "volume_expansion": -68.516614, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1594, "high": 0.1623, "low": 0.1569, "close": 0.1601, "volume": 8410035.0, "quote_volume": 1344723.1836}, "trend_line": 0.165677, "activity_lines": {"activity_5": 0.160507, "activity_10": 0.164718, "activity_20": 0.164257, "activity_30": 0.164888}, "fair_value": 0.179804, "trend_signal": 0, "relative_strength": -3.231946, "market_dynamics": 0.016903, "volatility": 7.451252, "volume_expansion": -62.094404, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1602, "high": 0.1606, "low": 0.1523, "close": 0.1541, "volume": 7905178.0, "quote_volume": 1230949.7446}, "trend_line": 0.16563, "activity_lines": {"activity_5": 0.157767, "activity_10": 0.162665, "activity_20": 0.163364, "activity_30": 0.164141}, "fair_value": 0.17946, "trend_signal": 0, "relative_strength": -5.967977, "market_dynamics": -0.155329, "volatility": 7.477117, "volume_expansion": -63.747951, "expectation": {"probability": 52.1504, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1542, "high": 0.1625, "low": 0.1542, "close": 0.1601, "volume": 11779799.0, "quote_volume": 1860086.1128}, "trend_line": 0.16568, "activity_lines": {"activity_5": 0.158213, "activity_10": 0.161651, "activity_20": 0.163075, "activity_30": 0.163785}, "fair_value": 0.17926, "trend_signal": 0, "relative_strength": -2.125065, "market_dynamics": -0.243067, "volatility": 7.253803, "volume_expansion": -46.444719, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.1584, "close": 0.1605, "volume": 7905665.0, "quote_volume": 1267296.3948}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.158987, "activity_10": 0.160825, "activity_20": 0.162855, "activity_30": 0.16345}, "fair_value": 0.179074, "trend_signal": 0, "relative_strength": -1.345498, "market_dynamics": -0.343724, "volatility": 7.250472, "volume_expansion": -64.028398, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1607, "high": 0.1635, "low": 0.1598, "close": 0.1625, "volume": 5703716.0, "quote_volume": 920469.1624}, "trend_line": 0.164997, "activity_lines": {"activity_5": 0.160207, "activity_10": 0.160365, "activity_20": 0.162849, "activity_30": 0.163259}, "fair_value": 0.178902, "trend_signal": 0, "relative_strength": -0.899606, "market_dynamics": -0.372497, "volatility": 7.238329, "volume_expansion": -73.835196, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1626, "high": 0.1662, "low": 0.1604, "close": 0.1636, "volume": 10092575.0, "quote_volume": 1645235.3703}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.161587, "activity_10": 0.160644, "activity_20": 0.162931, "activity_30": 0.163169}, "fair_value": 0.178748, "trend_signal": 0, "relative_strength": -0.985421, "market_dynamics": -0.244685, "volatility": 6.940226, "volume_expansion": -53.637159, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1636, "high": 0.1693, "low": 0.1631, "close": 0.1663, "volume": 12294040.0, "quote_volume": 2042064.1372}, "trend_line": 0.164183, "activity_lines": {"activity_5": 0.163633, "activity_10": 0.161564, "activity_20": 0.163216, "activity_30": 0.163285}, "fair_value": 0.178768, "trend_signal": 0, "relative_strength": 1.178619, "market_dynamics": -0.16468, "volatility": 6.452928, "volume_expansion": -43.930945, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1664, "high": 0.1696, "low": 0.1648, "close": 0.1679, "volume": 6399740.0, "quote_volume": 1070072.8356}, "trend_line": 0.164303, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.162876, "activity_20": 0.163624, "activity_30": 0.163525}, "fair_value": 0.178771, "trend_signal": 0, "relative_strength": 0.187369, "market_dynamics": -0.026393, "volatility": 6.370646, "volume_expansion": -70.870136, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1679, "high": 0.1692, "low": 0.162, "close": 0.1668, "volume": 9557611.0, "quote_volume": 1583139.5912}, "trend_line": 0.163937, "activity_lines": {"activity_5": 0.16628, "activity_10": 0.1639, "activity_20": 0.163866, "activity_30": 0.163686}, "fair_value": 0.178813, "trend_signal": 0, "relative_strength": -1.395135, "market_dynamics": -0.032958, "volatility": 3.537779, "volume_expansion": -56.127692, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1668, "high": 0.1695, "low": 0.1639, "close": 0.1691, "volume": 6077180.0, "quote_volume": 1016856.0813}, "trend_line": 0.163457, "activity_lines": {"activity_5": 0.167507, "activity_10": 0.165167, "activity_20": 0.16433, "activity_30": 0.164019}, "fair_value": 0.17877, "trend_signal": 1, "relative_strength": -0.194322, "market_dynamics": 0.02744, "volatility": 2.371959, "volume_expansion": -72.039639, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1691, "high": 0.1736, "low": 0.1672, "close": 0.1707, "volume": 9352184.0, "quote_volume": 1596356.7999}, "trend_line": 0.163703, "activity_lines": {"activity_5": 0.168827, "activity_10": 0.166549, "activity_20": 0.164932, "activity_30": 0.164486}, "fair_value": 0.178756, "trend_signal": 1, "relative_strength": 0.990205, "market_dynamics": 0.251738, "volatility": 2.386956, "volume_expansion": -56.737259, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1708, "high": 0.1708, "low": 0.161, "close": 0.1638, "volume": 7082005.0, "quote_volume": 1171967.8614}, "trend_line": 0.163797, "activity_lines": {"activity_5": 0.167373, "activity_10": 0.166484, "activity_20": 0.164839, "activity_30": 0.164492}, "fair_value": 0.17864, "trend_signal": 1, "relative_strength": -2.379571, "market_dynamics": 0.337123, "volatility": 2.22414, "volume_expansion": -66.499029, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1639, "high": 0.1668, "low": 0.1562, "close": 0.1591, "volume": 9765322.0, "quote_volume": 1569567.3405}, "trend_line": 0.16355, "activity_lines": {"activity_5": 0.16452, "activity_10": 0.165387, "activity_20": 0.164239, "activity_30": 0.164189}, "fair_value": 0.178447, "trend_signal": 1, "relative_strength": -4.998355, "market_dynamics": 0.463433, "volatility": 2.149925, "volume_expansion": -48.23234, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.159, "high": 0.1618, "low": 0.1562, "close": 0.1604, "volume": 5185401.0, "quote_volume": 824858.5014}, "trend_line": 0.163387, "activity_lines": {"activity_5": 0.162687, "activity_10": 0.164545, "activity_20": 0.163797, "activity_30": 0.163986}, "fair_value": 0.17834, "trend_signal": 0, "relative_strength": -5.134457, "market_dynamics": 0.389628, "volatility": 2.130099, "volume_expansion": -71.468787, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1603, "high": 0.1651, "low": 0.1569, "close": 0.1644, "volume": 5828066.0, "quote_volume": 932904.2723}, "trend_line": 0.16356, "activity_lines": {"activity_5": 0.162613, "activity_10": 0.164433, "activity_20": 0.163738, "activity_30": 0.164052}, "fair_value": 0.178253, "trend_signal": 0, "relative_strength": -2.184375, "market_dynamics": 0.275238, "volatility": 2.219545, "volume_expansion": -52.821719, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1644, "high": 0.1756, "low": 0.1629, "close": 0.1725, "volume": 13312485.0, "quote_volume": 2256799.3468}, "trend_line": 0.164237, "activity_lines": {"activity_5": 0.165553, "activity_10": 0.165758, "activity_20": 0.164581, "activity_30": 0.164628}, "fair_value": 0.178254, "trend_signal": 1, "relative_strength": 2.177859, "market_dynamics": 0.487761, "volatility": 2.237768, "volume_expansion": 40.716793, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1727, "high": 0.1748, "low": 0.1641, "close": 0.1658, "volume": 12458487.0, "quote_volume": 2103116.0058}, "trend_line": 0.16443, "activity_lines": {"activity_5": 0.16614, "activity_10": 0.165704, "activity_20": 0.164784, "activity_30": 0.164729}, "fair_value": 0.178246, "trend_signal": 1, "relative_strength": -0.474788, "market_dynamics": 0.581372, "volatility": 2.370711, "volume_expansion": 38.737152, "expectation": {"probability": 51.7697, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1658, "high": 0.1733, "low": 0.1618, "close": 0.171, "volume": 12516072.0, "quote_volume": 2092685.5834}, "trend_line": 0.164957, "activity_lines": {"activity_5": 0.168327, "activity_10": 0.166604, "activity_20": 0.165511, "activity_30": 0.165153}, "fair_value": 0.178219, "trend_signal": 1, "relative_strength": 2.613506, "market_dynamics": 0.862025, "volatility": 2.482158, "volume_expansion": 39.930639, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1709, "high": 0.186, "low": 0.1709, "close": 0.1749, "volume": 49721114.0, "quote_volume": 8885093.193}, "trend_line": 0.165207, "activity_lines": {"activity_5": 0.17102, "activity_10": 0.168156, "activity_20": 0.166572, "activity_30": 0.165795}, "fair_value": 0.178175, "trend_signal": 1, "relative_strength": 5.216172, "market_dynamics": 1.179917, "volatility": 2.51886, "volume_expansion": 355.028842, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1749, "high": 0.1769, "low": 0.1514, "close": 0.156, "volume": 19556841.0, "quote_volume": 3153878.7931}, "trend_line": 0.164877, "activity_lines": {"activity_5": 0.166447, "activity_10": 0.166125, "activity_20": 0.165748, "activity_30": 0.165201}, "fair_value": 0.17799, "trend_signal": 1, "relative_strength": -4.020158, "market_dynamics": 0.740868, "volatility": 3.859568, "volume_expansion": 69.394051, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.156, "high": 0.1581, "low": 0.1496, "close": 0.1514, "volume": 17781126.0, "quote_volume": 2727672.4601}, "trend_line": 0.164493, "activity_lines": {"activity_5": 0.1609, "activity_10": 0.163496, "activity_20": 0.164502, "activity_30": 0.164331}, "fair_value": 0.177779, "trend_signal": 0, "relative_strength": -6.266168, "market_dynamics": 0.321607, "volatility": 3.878517, "volume_expansion": 48.006701, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1515, "high": 0.158, "low": 0.1481, "close": 0.1511, "volume": 12176568.0, "quote_volume": 1869993.7333}, "trend_line": 0.16449, "activity_lines": {"activity_5": 0.15666, "activity_10": 0.161164, "activity_20": 0.16327, "activity_30": 0.163467}, "fair_value": 0.177586, "trend_signal": 0, "relative_strength": -7.461772, "market_dynamics": -0.268071, "volatility": 3.856796, "volume_expansion": -0.414906, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1511, "high": 0.1515, "low": 0.1387, "close": 0.1411, "volume": 11363818.0, "quote_volume": 1654754.254}, "trend_line": 0.163643, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.157244, "activity_20": 0.161099, "activity_30": 0.161958}, "fair_value": 0.177254, "trend_signal": 0, "relative_strength": -10.021366, "market_dynamics": -1.048722, "volatility": 4.149451, "volume_expansion": -6.903557, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1411, "high": 0.1472, "low": 0.1406, "close": 0.1465, "volume": 5958383.0, "quote_volume": 855821.9936}, "trend_line": 0.163173, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.154633, "activity_20": 0.159532, "activity_30": 0.160852}, "fair_value": 0.176896, "trend_signal": 0, "relative_strength": -7.098073, "market_dynamics": -1.288227, "volatility": 4.299083, "volume_expansion": -50.79432, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1465, "high": 0.1498, "low": 0.144, "close": 0.1445, "volume": 8810450.0, "quote_volume": 1296017.1795}, "trend_line": 0.161587, "activity_lines": {"activity_5": 0.145693, "activity_10": 0.151911, "activity_20": 0.157842, "activity_30": 0.159647}, "fair_value": 0.176516, "trend_signal": 0, "relative_strength": -8.284918, "market_dynamics": -1.345527, "volatility": 4.268357, "volume_expansion": -28.162835, "expectation": {"probability": 55.5442, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1446, "high": 0.148, "low": 0.1406, "close": 0.1479, "volume": 7242697.0, "quote_volume": 1037485.7635}, "trend_line": 0.160787, "activity_lines": {"activity_5": 0.14602, "activity_10": 0.150169, "activity_20": 0.156562, "activity_30": 0.158764}, "fair_value": 0.176154, "trend_signal": 0, "relative_strength": -8.11714, "market_dynamics": -1.298414, "volatility": 4.270098, "volume_expansion": -40.251532, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.148, "high": 0.1514, "low": 0.1438, "close": 0.1483, "volume": 15376247.0, "quote_volume": 2276787.3216}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.146713, "activity_10": 0.148947, "activity_20": 0.155394, "activity_30": 0.157959}, "fair_value": 0.175785, "trend_signal": 0, "relative_strength": -9.337095, "market_dynamics": -1.103844, "volatility": 4.22898, "volume_expansion": 25.253621, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1483, "high": 0.1484, "low": 0.14, "close": 0.1458, "volume": 7620872.0, "quote_volume": 1096220.1316}, "trend_line": 0.159427, "activity_lines": {"activity_5": 0.14676, "activity_10": 0.147589, "activity_20": 0.154074, "activity_30": 0.157043}, "fair_value": 0.175474, "trend_signal": 0, "relative_strength": -10.353533, "market_dynamics": -0.999644, "volatility": 4.226305, "volume_expansion": -38.228244, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1459, "high": 0.1523, "low": 0.1444, "close": 0.1512, "volume": 8854150.0, "quote_volume": 1326930.036}, "trend_line": 0.159227, "activity_lines": {"activity_5": 0.148293, "activity_10": 0.147671, "activity_20": 0.153374, "activity_30": 0.156512}, "fair_value": 0.175117, "trend_signal": 0, "relative_strength": -10.356699, "market_dynamics": -0.833191, "volatility": 4.300146, "volume_expansion": -28.026588, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1513, "high": 0.1571, "low": 0.1506, "close": 0.1569, "volume": 11441722.0, "quote_volume": 1763459.1669}, "trend_line": 0.159143, "activity_lines": {"activity_5": 0.151413, "activity_10": 0.14922, "activity_20": 0.15329, "activity_30": 0.156362}, "fair_value": 0.174829, "trend_signal": 0, "relative_strength": -8.367896, "market_dynamics": -0.643394, "volatility": 4.205097, "volume_expansion": -8.977411, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.157, "high": 0.1609, "low": 0.1531, "close": 0.1589, "volume": 19178642.0, "quote_volume": 3019520.5093}, "trend_line": 0.159103, "activity_lines": {"activity_5": 0.154373, "activity_10": 0.151116, "activity_20": 0.153456, "activity_30": 0.156346}, "fair_value": 0.174483, "trend_signal": 0, "relative_strength": -8.268993, "market_dynamics": -0.398487, "volatility": 4.12497, "volume_expansion": 46.833117, "expectation": {"probability": 56.2647, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1589, "high": 0.162, "low": 0.1502, "close": 0.1566, "volume": 18320962.0, "quote_volume": 2859050.9487}, "trend_line": 0.159187, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.152458, "activity_20": 0.153458, "activity_30": 0.156185}, "fair_value": 0.174015, "trend_signal": 0, "relative_strength": -9.457835, "market_dynamics": -0.120752, "volatility": 4.026736, "volume_expansion": 34.480865, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1566, "high": 0.1619, "low": 0.1521, "close": 0.1536, "volume": 11297721.0, "quote_volume": 1786380.9908}, "trend_line": 0.15897, "activity_lines": {"activity_5": 0.15574, "activity_10": 0.153155, "activity_20": 0.153209, "activity_30": 0.155824}, "fair_value": 0.173585, "trend_signal": 0, "relative_strength": -11.81336, "market_dynamics": 0.013622, "volatility": 3.961103, "volume_expansion": -17.535432, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1536, "high": 0.1591, "low": 0.1525, "close": 0.1568, "volume": 10379045.0, "quote_volume": 1626188.3283}, "trend_line": 0.158847, "activity_lines": {"activity_5": 0.156193, "activity_10": 0.154205, "activity_20": 0.153291, "activity_30": 0.155684}, "fair_value": 0.173299, "trend_signal": 0, "relative_strength": -10.686485, "market_dynamics": 0.245323, "volatility": 2.89171, "volume_expansion": -25.650333, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1569, "high": 0.1614, "low": 0.1491, "close": 0.1512, "volume": 12126987.0, "quote_volume": 1880142.7638}, "trend_line": 0.15847, "activity_lines": {"activity_5": 0.154407, "activity_10": 0.154051, "activity_20": 0.152857, "activity_30": 0.155191}, "fair_value": 0.173029, "trend_signal": 0, "relative_strength": -11.307028, "market_dynamics": 0.307643, "volatility": 2.942283, "volume_expansion": -15.045707, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1513, "high": 0.1556, "low": 0.1478, "close": 0.1529, "volume": 9946420.0, "quote_volume": 1506454.8695}, "trend_line": 0.158113, "activity_lines": {"activity_5": 0.153567, "activity_10": 0.154084, "activity_20": 0.152647, "activity_30": 0.154831}, "fair_value": 0.172759, "trend_signal": 0, "relative_strength": -11.541639, "market_dynamics": 0.37335, "volatility": 2.954508, "volume_expansion": -29.4901, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1529, "high": 0.1532, "low": 0.1427, "close": 0.1478, "volume": 8614510.0, "quote_volume": 1270434.6853}, "trend_line": 0.157497, "activity_lines": {"activity_5": 0.151427, "activity_10": 0.153098, "activity_20": 0.152045, "activity_30": 0.154166}, "fair_value": 0.172505, "trend_signal": 0, "relative_strength": -13.152462, "market_dynamics": 0.453147, "volatility": 2.505972, "volume_expansion": -38.088433, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1477, "high": 0.1503, "low": 0.0558, "close": 0.1014, "volume": 40650600.0, "quote_volume": 4436370.22575}, "trend_line": 0.15528, "activity_lines": {"activity_5": 0.134407, "activity_10": 0.143685, "activity_20": 0.14711, "activity_30": 0.150547}, "fair_value": 0.171935, "trend_signal": 0, "relative_strength": -35.321893, "market_dynamics": 0.059924, "volatility": 8.433862, "volume_expansion": 165.326997, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1014, "high": 0.1151, "low": 0.0981, "close": 0.1071, "volume": 37043217.0, "quote_volume": 3958982.6047}, "trend_line": 0.15329, "activity_lines": {"activity_5": 0.122767, "activity_10": 0.136116, "activity_20": 0.143049, "activity_30": 0.147438}, "fair_value": 0.171273, "trend_signal": 0, "relative_strength": -29.952168, "market_dynamics": -0.317859, "volatility": 8.669102, "volume_expansion": 152.216883, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.107, "high": 0.1203, "low": 0.1052, "close": 0.1179, "volume": 16586742.0, "quote_volume": 1864895.0008}, "trend_line": 0.151583, "activity_lines": {"activity_5": 0.11804, "activity_10": 0.131313, "activity_20": 0.14034, "activity_30": 0.145155}, "fair_value": 0.170557, "trend_signal": 0, "relative_strength": -25.415103, "market_dynamics": -0.684081, "volatility": 9.140161, "volume_expansion": 14.088055, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1179, "high": 0.1271, "low": 0.116, "close": 0.1269, "volume": 14340354.0, "quote_volume": 1740594.4062}, "trend_line": 0.150123, "activity_lines": {"activity_5": 0.118533, "activity_10": 0.128855, "activity_20": 0.138669, "activity_30": 0.143563}, "fair_value": 0.169785, "trend_signal": 0, "relative_strength": -19.494863, "market_dynamics": -0.933322, "volatility": 9.411768, "volume_expansion": -0.18203, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1271, "high": 0.1272, "low": 0.1128, "close": 0.1198, "volume": 14314471.0, "quote_volume": 1697967.5255}, "trend_line": 0.148657, "activity_lines": {"activity_5": 0.118393, "activity_10": 0.125687, "activity_20": 0.136438, "activity_30": 0.141606}, "fair_value": 0.169038, "trend_signal": 0, "relative_strength": -22.148965, "market_dynamics": -0.925526, "volatility": 9.498162, "volume_expansion": -1.09808, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1197, "high": 0.1227, "low": 0.1144, "close": 0.1169, "volume": 10375431.0, "quote_volume": 1229373.5157}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.119153, "activity_10": 0.122662, "activity_20": 0.13408, "activity_30": 0.139558}, "fair_value": 0.168265, "trend_signal": 0, "relative_strength": -22.061915, "market_dynamics": -0.945793, "volatility": 9.418852, "volume_expansion": -28.068188, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1169, "high": 0.1203, "low": 0.1103, "close": 0.1121, "volume": 17494653.0, "quote_volume": 2017226.1598}, "trend_line": 0.14564, "activity_lines": {"activity_5": 0.11728, "activity_10": 0.119431, "activity_20": 0.131381, "activity_30": 0.13729}, "fair_value": 0.167403, "trend_signal": 0, "relative_strength": -23.11952, "market_dynamics": -0.941525, "volatility": 9.334546, "volume_expansion": 16.624842, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1121, "high": 0.1139, "low": 0.1034, "close": 0.1074, "volume": 12324675.0, "quote_volume": 1326519.089}, "trend_line": 0.14374, "activity_lines": {"activity_5": 0.113507, "activity_10": 0.116158, "activity_20": 0.128398, "activity_30": 0.134823}, "fair_value": 0.166588, "trend_signal": 0, "relative_strength": -24.605938, "market_dynamics": -1.04278, "volatility": 9.309794, "volume_expansion": -18.79109, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1074, "high": 0.1105, "low": 0.1058, "close": 0.1085, "volume": 7516452.0, "quote_volume": 813952.649}, "trend_line": 0.141607, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.113882, "activity_20": 0.125696, "activity_30": 0.132549}, "fair_value": 0.165907, "trend_signal": 0, "relative_strength": -23.897602, "market_dynamics": -1.103986, "volatility": 9.346609, "volume_expansion": -50.517734, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1085, "high": 0.1135, "low": 0.1062, "close": 0.1113, "volume": 10011287.0, "quote_volume": 1104404.1257}, "trend_line": 0.13979, "activity_lines": {"activity_5": 0.110253, "activity_10": 0.112922, "activity_20": 0.123448, "activity_30": 0.130594}, "fair_value": 0.165281, "trend_signal": 0, "relative_strength": -22.21409, "market_dynamics": -1.054864, "volatility": 9.423281, "volume_expansion": -32.90897, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1114, "high": 0.1159, "low": 0.1094, "close": 0.1127, "volume": 9331310.0, "quote_volume": 1057725.0054}, "trend_line": 0.137847, "activity_lines": {"activity_5": 0.11074, "activity_10": 0.11288, "activity_20": 0.12151, "activity_30": 0.128846}, "fair_value": 0.1647, "trend_signal": 0, "relative_strength": -21.936215, "market_dynamics": -0.994442, "volatility": 9.401685, "volume_expansion": -37.822221, "expectation": {"probability": 54.4002, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1127, "high": 0.1208, "low": 0.1084, "close": 0.1116, "volume": 20187272.0, "quote_volume": 2334125.6042}, "trend_line": 0.135737, "activity_lines": {"activity_5": 0.11114, "activity_10": 0.112433, "activity_20": 0.119625, "activity_30": 0.127153}, "fair_value": 0.164055, "trend_signal": 0, "relative_strength": -20.460033, "market_dynamics": -0.794628, "volatility": 9.390636, "volume_expansion": 29.620597, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1115, "high": 0.1118, "low": 0.1036, "close": 0.1071, "volume": 15063663.0, "quote_volume": 1638061.107}, "trend_line": 0.134107, "activity_lines": {"activity_5": 0.110073, "activity_10": 0.111085, "activity_20": 0.1175, "activity_30": 0.125305}, "fair_value": 0.16344, "trend_signal": 0, "relative_strength": -22.562688, "market_dynamics": -0.647267, "volatility": 9.376851, "volume_expansion": -4.389388, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1071, "high": 0.1115, "low": 0.107, "close": 0.1092, "volume": 8995211.0, "quote_volume": 983450.6347}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.109727, "activity_10": 0.110316, "activity_20": 0.115811, "activity_30": 0.123698}, "fair_value": 0.162758, "trend_signal": 0, "relative_strength": -22.325828, "market_dynamics": -0.508041, "volatility": 9.421639, "volume_expansion": -40.999725, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1092, "high": 0.112, "low": 0.107, "close": 0.1111, "volume": 9166346.0, "quote_volume": 1003988.5464}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.109967, "activity_10": 0.110215, "activity_20": 0.114541, "activity_30": 0.122305}, "fair_value": 0.162116, "trend_signal": 0, "relative_strength": -21.120899, "market_dynamics": -0.239657, "volatility": 4.539824, "volume_expansion": -38.016306, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1111, "high": 0.1124, "low": 0.1091, "close": 0.1114, "volume": 6623856.0, "quote_volume": 733018.6651}, "trend_line": 0.130377, "activity_lines": {"activity_5": 0.11032, "activity_10": 0.110325, "activity_20": 0.113516, "activity_30": 0.121017}, "fair_value": 0.161415, "trend_signal": 0, "relative_strength": -20.839851, "market_dynamics": -0.091759, "volatility": 4.334713, "volume_expansion": -54.489683, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1114, "high": 0.1154, "low": 0.1111, "close": 0.1145, "volume": 8956687.0, "quote_volume": 1012861.5151}, "trend_line": 0.12931, "activity_lines": {"activity_5": 0.111793, "activity_10": 0.1111, "activity_20": 0.112987, "activity_30": 0.119992}, "fair_value": 0.160851, "trend_signal": 0, "relative_strength": -20.228685, "market_dynamics": 0.104842, "volatility": 3.49242, "volume_expansion": -38.159405, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1145, "high": 0.1163, "low": 0.1108, "close": 0.1114, "volume": 12291189.0, "quote_volume": 1395297.5731}, "trend_line": 0.128207, "activity_lines": {"activity_5": 0.11204, "activity_10": 0.111267, "activity_20": 0.112364, "activity_30": 0.118837}, "fair_value": 0.160272, "trend_signal": 0, "relative_strength": -21.514381, "market_dynamics": 0.215182, "volatility": 2.791771, "volume_expansion": -15.184731, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1115, "high": 0.1155, "low": 0.107, "close": 0.1097, "volume": 11906325.0, "quote_volume": 1327197.2056}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.111433, "activity_10": 0.111053, "activity_20": 0.111769, "activity_30": 0.117643}, "fair_value": 0.159681, "trend_signal": 0, "relative_strength": -21.294234, "market_dynamics": 0.190259, "volatility": 2.48099, "volume_expansion": -18.392326, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1097, "high": 0.1131, "low": 0.1065, "close": 0.1101, "volume": 10332209.0, "quote_volume": 1134316.6441}, "trend_line": 0.12566, "activity_lines": {"activity_5": 0.110927, "activity_10": 0.110889, "activity_20": 0.111417, "activity_30": 0.116557}, "fair_value": 0.159116, "trend_signal": 0, "relative_strength": -18.354659, "market_dynamics": 0.191238, "volatility": 2.438001, "volume_expansion": -29.595991, "expectation": {"probability": 54.8464, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1101, "high": 0.1113, "low": 0.0987, "close": 0.1022, "volume": 10913492.0, "quote_volume": 1129958.5955}, "trend_line": 0.124207, "activity_lines": {"activity_5": 0.107853, "activity_10": 0.109311, "activity_20": 0.110493, "activity_30": 0.115043}, "fair_value": 0.158453, "trend_signal": 0, "relative_strength": -22.395926, "market_dynamics": 0.112812, "volatility": 2.862671, "volume_expansion": -17.251456, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1022, "high": 0.1047, "low": 0.1007, "close": 0.1033, "volume": 6477313.0, "quote_volume": 667814.4299}, "trend_line": 0.12261, "activity_lines": {"activity_5": 0.10576, "activity_10": 0.108124, "activity_20": 0.10967, "activity_30": 0.113695}, "fair_value": 0.157819, "trend_signal": 0, "relative_strength": -21.801995, "market_dynamics": 0.034393, "volatility": 2.710038, "volume_expansion": -44.45056, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1033, "high": 0.1095, "low": 0.1025, "close": 0.1082, "volume": 6879378.0, "quote_volume": 733946.2332}, "trend_line": 0.120987, "activity_lines": {"activity_5": 0.106047, "activity_10": 0.107978, "activity_20": 0.109331, "activity_30": 0.112765}, "fair_value": 0.15726, "trend_signal": 0, "relative_strength": -17.81398, "market_dynamics": 0.028164, "volatility": 2.988895, "volume_expansion": -38.440004, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1081, "high": 0.11, "low": 0.1041, "close": 0.1093, "volume": 9187081.0, "quote_volume": 990850.922}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.106913, "activity_10": 0.108013, "activity_20": 0.109143, "activity_30": 0.112011}, "fair_value": 0.156852, "trend_signal": 0, "relative_strength": -16.70051, "market_dynamics": 0.070394, "volatility": 2.919739, "volume_expansion": -15.849302, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1093, "high": 0.1093, "low": 0.0919, "close": 0.0959, "volume": 16016412.0, "quote_volume": 1589172.8346}, "trend_line": 0.11731, "activity_lines": {"activity_5": 0.10334, "activity_10": 0.105609, "activity_20": 0.107763, "activity_30": 0.110499}, "fair_value": 0.156343, "trend_signal": 0, "relative_strength": -23.507992, "market_dynamics": 0.028656, "volatility": 4.248456, "volume_expansion": 45.570501, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0959, "high": 0.0992, "low": 0.0863, "close": 0.092, "volume": 14296096.0, "quote_volume": 1333538.0457}, "trend_line": 0.115257, "activity_lines": {"activity_5": 0.099413, "activity_10": 0.102773, "activity_20": 0.106126, "activity_30": 0.108866}, "fair_value": 0.15579, "trend_signal": 0, "relative_strength": -22.221821, "market_dynamics": -0.038408, "volatility": 4.318518, "volume_expansion": 27.660295, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0919, "high": 0.093, "low": 0.0871, "close": 0.0923, "volume": 8848668.0, "quote_volume": 806354.0759}, "trend_line": 0.113107, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.100344, "activity_20": 0.104635, "activity_30": 0.107385}, "fair_value": 0.155215, "trend_signal": 0, "relative_strength": -23.085949, "market_dynamics": -0.28676, "volatility": 4.265104, "volume_expansion": -17.811019, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0921, "high": 0.0946, "low": 0.087, "close": 0.0936, "volume": 9794162.0, "quote_volume": 887689.6468}, "trend_line": 0.111187, "activity_lines": {"activity_5": 0.094287, "activity_10": 0.098555, "activity_20": 0.103363, "activity_30": 0.106127}, "fair_value": 0.154644, "trend_signal": 0, "relative_strength": -19.437312, "market_dynamics": -0.57408, "volatility": 4.240377, "volume_expansion": -7.947187, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0936, "high": 0.1053, "low": 0.0919, "close": 0.1028, "volume": 11665775.0, "quote_volume": 1153147.6057}, "trend_line": 0.109517, "activity_lines": {"activity_5": 0.096347, "activity_10": 0.098762, "activity_20": 0.103032, "activity_30": 0.105586}, "fair_value": 0.154125, "trend_signal": 0, "relative_strength": -12.670564, "market_dynamics": -0.455672, "volatility": 5.048527, "volume_expansion": 7.54655, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1028, "high": 0.105, "low": 0.0984, "close": 0.104, "volume": 10590165.0, "quote_volume": 1080510.978}, "trend_line": 0.108057, "activity_lines": {"activity_5": 0.09924, "activity_10": 0.099313, "activity_20": 0.102843, "activity_30": 0.10523}, "fair_value": 0.153708, "trend_signal": 0, "relative_strength": -10.165546, "market_dynamics": -0.235032, "volatility": 5.062591, "volume_expansion": -2.629294, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1039, "high": 0.1039, "low": 0.0973, "close": 0.1009, "volume": 7019070.0, "quote_volume": 703146.4259}, "trend_line": 0.10804, "activity_lines": {"activity_5": 0.10056, "activity_10": 0.099411, "activity_20": 0.102394, "activity_30": 0.104768}, "fair_value": 0.153249, "trend_signal": 0, "relative_strength": -14.104635, "market_dynamics": -0.042539, "volatility": 5.024598, "volume_expansion": -34.770151, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1008, "high": 0.1027, "low": 0.0989, "close": 0.1014, "volume": 11531843.0, "quote_volume": 1162988.4038}, "trend_line": 0.10785, "activity_lines": {"activity_5": 0.101453, "activity_10": 0.099624, "activity_20": 0.102048, "activity_30": 0.10434}, "fair_value": 0.152758, "trend_signal": 0, "relative_strength": -14.024291, "market_dynamics": 0.287091, "volatility": 5.004065, "volume_expansion": 11.658844, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1015, "high": 0.1048, "low": 0.0969, "close": 0.0975, "volume": 19251309.0, "quote_volume": 1949978.5974}, "trend_line": 0.10717, "activity_lines": {"activity_5": 0.10044, "activity_10": 0.099162, "activity_20": 0.10138, "activity_30": 0.103672}, "fair_value": 0.152255, "trend_signal": 0, "relative_strength": -14.173603, "market_dynamics": 0.38979, "volatility": 5.071885, "volume_expansion": 82.69975, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0975, "high": 0.1026, "low": 0.0937, "close": 0.0963, "volume": 8389810.0, "quote_volume": 829387.2001}, "trend_line": 0.10615, "activity_lines": {"activity_5": 0.098767, "activity_10": 0.098676, "activity_20": 0.100642, "activity_30": 0.102971}, "fair_value": 0.151676, "trend_signal": 0, "relative_strength": -13.194671, "market_dynamics": 0.295922, "volatility": 5.064439, "volume_expansion": -20.149211, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0964, "high": 0.0994, "low": 0.0897, "close": 0.0923, "volume": 7513367.0, "quote_volume": 716847.8663}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.096193, "activity_10": 0.0977, "activity_20": 0.099586, "activity_30": 0.102077}, "fair_value": 0.151043, "trend_signal": 0, "relative_strength": -14.470862, "market_dynamics": 0.278376, "volatility": 4.848846, "volume_expansion": -27.923874, "expectation": {"probability": 52.8943, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0923, "high": 0.0926, "low": 0.0872, "close": 0.0889, "volume": 8567614.0, "quote_volume": 773658.8574}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.096171, "activity_20": 0.098295, "activity_30": 0.101023}, "fair_value": 0.150449, "trend_signal": 0, "relative_strength": -12.541642, "market_dynamics": 0.028623, "volatility": 4.88575, "volume_expansion": -18.569625, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0891, "high": 0.0925, "low": 0.0888, "close": 0.0892, "volume": 5110490.0, "quote_volume": 463382.7934}, "trend_line": 0.103537, "activity_lines": {"activity_5": 0.09124, "activity_10": 0.094753, "activity_20": 0.09714, "activity_30": 0.100049}, "fair_value": 0.149921, "trend_signal": 0, "relative_strength": -12.539731, "market_dynamics": -0.333885, "volatility": 4.645151, "volume_expansion": -50.52332, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0894, "high": 0.091, "low": 0.0843, "close": 0.0876, "volume": 8080372.0, "quote_volume": 705039.9297}, "trend_line": 0.102877, "activity_lines": {"activity_5": 0.089493, "activity_10": 0.0931, "activity_20": 0.095952, "activity_30": 0.099021}, "fair_value": 0.149417, "trend_signal": 0, "relative_strength": -12.314983, "market_dynamics": -0.559503, "volatility": 4.602959, "volume_expansion": -20.142966, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0877, "high": 0.0913, "low": 0.0835, "close": 0.0859, "volume": 6132191.0, "quote_volume": 541544.5843}, "trend_line": 0.102123, "activity_lines": {"activity_5": 0.08784, "activity_10": 0.091247, "activity_20": 0.094717, "activity_30": 0.097926}, "fair_value": 0.148921, "trend_signal": 0, "relative_strength": -11.458551, "market_dynamics": -0.69896, "volatility": 3.511475, "volume_expansion": -37.616579, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0858, "high": 0.0891, "low": 0.0843, "close": 0.0867, "volume": 4529559.0, "quote_volume": 393469.1455}, "trend_line": 0.101303, "activity_lines": {"activity_5": 0.087147, "activity_10": 0.089847, "activity_20": 0.09367, "activity_30": 0.096931}, "fair_value": 0.148422, "trend_signal": 0, "relative_strength": -10.72195, "market_dynamics": -0.698655, "volatility": 3.405936, "volume_expansion": -52.518894, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0868, "high": 0.0871, "low": 0.0805, "close": 0.0851, "volume": 6447947.0, "quote_volume": 545413.3928}, "trend_line": 0.100383, "activity_lines": {"activity_5": 0.086293, "activity_10": 0.088471, "activity_20": 0.092583, "activity_30": 0.095885}, "fair_value": 0.147914, "trend_signal": 0, "relative_strength": -10.381987, "market_dynamics": -0.668823, "volatility": 3.420269, "volume_expansion": -30.789517, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0852, "high": 0.0892, "low": 0.081, "close": 0.0822, "volume": 10592718.0, "quote_volume": 901768.7799}, "trend_line": 0.099403, "activity_lines": {"activity_5": 0.084727, "activity_10": 0.086855, "activity_20": 0.091301, "activity_30": 0.094712}, "fair_value": 0.147431, "trend_signal": 0, "relative_strength": -7.927353, "market_dynamics": -0.671245, "volatility": 3.450891, "volume_expansion": 11.242323, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0822, "high": 0.0843, "low": 0.0736, "close": 0.0778, "volume": 8514195.0, "quote_volume": 666133.7606}, "trend_line": 0.098427, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.084787, "activity_20": 0.089701, "activity_30": 0.093318}, "fair_value": 0.146911, "trend_signal": 0, "relative_strength": -10.704923, "market_dynamics": -0.82954, "volatility": 2.000164, "volume_expansion": -11.346874, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0778, "high": 0.0792, "low": 0.0753, "close": 0.0783, "volume": 5741631.0, "quote_volume": 443356.9913}, "trend_line": 0.097397, "activity_lines": {"activity_5": 0.080413, "activity_10": 0.083169, "activity_20": 0.088293, "activity_30": 0.09202}, "fair_value": 0.146408, "trend_signal": 0, "relative_strength": -9.118517, "market_dynamics": -1.082499, "volatility": 1.945573, "volume_expansion": -39.123918, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0783, "high": 0.08, "low": 0.0777, "close": 0.0782, "volume": 5704745.0, "quote_volume": 450185.8608}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.07914, "activity_10": 0.08186, "activity_20": 0.087023, "activity_30": 0.090781}, "fair_value": 0.14594, "trend_signal": 0, "relative_strength": -10.742336, "market_dynamics": -1.268981, "volatility": 1.980003, "volume_expansion": -36.017387, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0781, "high": 0.0819, "low": 0.0766, "close": 0.0809, "volume": 5691010.0, "quote_volume": 450355.4343}, "trend_line": 0.095283, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.081298, "activity_20": 0.086094, "activity_30": 0.089788}, "fair_value": 0.145531, "trend_signal": 0, "relative_strength": -8.528716, "market_dynamics": -1.343135, "volatility": 2.337389, "volume_expansion": -32.935156, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0809, "high": 0.0822, "low": 0.079, "close": 0.0816, "volume": 4734713.0, "quote_volume": 382851.2398}, "trend_line": 0.094187, "activity_lines": {"activity_5": 0.08004, "activity_10": 0.081009, "activity_20": 0.085285, "activity_30": 0.088905}, "fair_value": 0.145153, "trend_signal": 0, "relative_strength": -6.132359, "market_dynamics": -1.224461, "volatility": 2.324977, "volume_expansion": -42.818403, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0817, "high": 0.0823, "low": 0.0788, "close": 0.0813, "volume": 6569216.0, "quote_volume": 530073.4782}, "trend_line": 0.093183, "activity_lines": {"activity_5": 0.080687, "activity_10": 0.080804, "activity_20": 0.084499, "activity_30": 0.088074}, "fair_value": 0.144693, "trend_signal": 0, "relative_strength": -9.089183, "market_dynamics": -0.942708, "volatility": 2.335722, "volume_expansion": -19.087234, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0813, "high": 0.0831, "low": 0.0802, "close": 0.0817, "volume": 7158571.0, "quote_volume": 583301.5421}, "trend_line": 0.09225, "activity_lines": {"activity_5": 0.081233, "activity_10": 0.080785, "activity_20": 0.083809, "activity_30": 0.087333}, "fair_value": 0.144212, "trend_signal": 0, "relative_strength": -8.847665, "market_dynamics": -0.530771, "volatility": 2.215834, "volume_expansion": -9.310867, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0817, "high": 0.0824, "low": 0.0784, "close": 0.0798, "volume": 8484258.0, "quote_volume": 686090.0193}, "trend_line": 0.09124, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.080498, "activity_20": 0.083038, "activity_30": 0.086529}, "fair_value": 0.143767, "trend_signal": 0, "relative_strength": -9.883108, "market_dynamics": -0.135617, "volatility": 2.116857, "volume_expansion": 8.936901, "expectation": {"probability": 55.4275, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.08, "high": 0.0807, "low": 0.0777, "close": 0.078, "volume": 8132861.0, "quote_volume": 644464.0108}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.0799, "activity_10": 0.080009, "activity_20": 0.082211, "activity_30": 0.085675}, "fair_value": 0.143332, "trend_signal": 0, "relative_strength": -11.162105, "market_dynamics": 0.132715, "volatility": 2.127398, "volume_expansion": 3.683617, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0781, "high": 0.0784, "low": 0.076, "close": 0.0761, "volume": 6771317.0, "quote_volume": 524941.2649}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.07844, "activity_10": 0.079304, "activity_20": 0.081313, "activity_30": 0.084751}, "fair_value": 0.142875, "trend_signal": 0, "relative_strength": -12.251375, "market_dynamics": 0.208719, "volatility": 2.152284, "volume_expansion": -10.972775, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0762, "high": 0.0764, "low": 0.0717, "close": 0.0738, "volume": 8360094.0, "quote_volume": 611655.8087}, "trend_line": 0.08838, "activity_lines": {"activity_5": 0.07658, "activity_10": 0.078291, "activity_20": 0.080316, "activity_30": 0.083736}, "fair_value": 0.142362, "trend_signal": 0, "relative_strength": -10.80725, "market_dynamics": 0.154491, "volatility": 2.204286, "volume_expansion": 18.39256, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0738, "high": 0.0782, "low": 0.0728, "close": 0.077, "volume": 5595569.0, "quote_volume": 420475.7397}, "trend_line": 0.087303, "activity_lines": {"activity_5": 0.076287, "activity_10": 0.077933, "activity_20": 0.079736, "activity_30": 0.083002}, "fair_value": 0.141827, "trend_signal": 0, "relative_strength": -11.809161, "market_dynamics": 0.077949, "volatility": 2.567764, "volume_expansion": -19.158124, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0771, "high": 0.0802, "low": 0.077, "close": 0.0792, "volume": 6222685.0, "quote_volume": 491379.7067}, "trend_line": 0.086747, "activity_lines": {"activity_5": 0.07704, "activity_10": 0.077998, "activity_20": 0.079458, "activity_30": 0.082479}, "fair_value": 0.141341, "trend_signal": 0, "relative_strength": -11.060771, "market_dynamics": 0.166398, "volatility": 2.713881, "volume_expansion": -9.251782, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0794, "high": 0.0798, "low": 0.0766, "close": 0.0775, "volume": 4687143.0, "quote_volume": 369049.3477}, "trend_line": 0.086263, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077736, "activity_20": 0.07908, "activity_30": 0.081882}, "fair_value": 0.140895, "trend_signal": 0, "relative_strength": -11.225961, "market_dynamics": 0.269782, "volatility": 2.63481, "volume_expansion": -29.654843, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0776, "high": 0.0786, "low": 0.0735, "close": 0.0745, "volume": 5842539.0, "quote_volume": 445137.5722}, "trend_line": 0.08567, "activity_lines": {"activity_5": 0.076527, "activity_10": 0.076991, "activity_20": 0.078471, "activity_30": 0.081123}, "fair_value": 0.140344, "trend_signal": 0, "relative_strength": -11.632224, "market_dynamics": 0.346156, "volatility": 2.456869, "volume_expansion": -12.793587, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0744, "high": 0.0774, "low": 0.0742, "close": 0.0767, "volume": 5716208.0, "quote_volume": 432741.1578}, "trend_line": 0.085107, "activity_lines": {"activity_5": 0.076627, "activity_10": 0.076775, "activity_20": 0.078142, "activity_30": 0.080545}, "fair_value": 0.139813, "trend_signal": 0, "relative_strength": -8.562653, "market_dynamics": 0.453093, "volatility": 2.587363, "volume_expansion": -13.14679, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0768, "high": 0.0772, "low": 0.0732, "close": 0.0745, "volume": 6074207.0, "quote_volume": 458227.3367}, "trend_line": 0.084163, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.076242, "activity_20": 0.077655, "activity_30": 0.07986}, "fair_value": 0.139327, "trend_signal": 0, "relative_strength": -11.941813, "market_dynamics": 0.363623, "volatility": 2.682906, "volume_expansion": -7.666607, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0744, "high": 0.077, "low": 0.0742, "close": 0.0753, "volume": 3678604.0, "quote_volume": 278553.198}, "trend_line": 0.083207, "activity_lines": {"activity_5": 0.075407, "activity_10": 0.075985, "activity_20": 0.077298, "activity_30": 0.079289}, "fair_value": 0.138838, "trend_signal": 0, "relative_strength": -10.904565, "market_dynamics": 0.31606, "volatility": 2.508925, "volume_expansion": -43.717909, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0754, "high": 0.0834, "low": 0.0747, "close": 0.0808, "volume": 30173583.0, "quote_volume": 2399776.6492}, "trend_line": 0.082537, "activity_lines": {"activity_5": 0.077107, "activity_10": 0.076811, "activity_20": 0.07752, "activity_30": 0.079133}, "fair_value": 0.138374, "trend_signal": 0, "relative_strength": -6.234327, "market_dynamics": 0.684056, "volatility": 3.206502, "volume_expansion": 290.733447, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0808, "high": 0.081, "low": 0.0757, "close": 0.0763, "volume": 9263616.0, "quote_volume": 722903.0915}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.077087, "activity_10": 0.076767, "activity_20": 0.077333, "activity_30": 0.078731}, "fair_value": 0.137899, "trend_signal": 0, "relative_strength": -10.456423, "market_dynamics": 0.796539, "volatility": 3.51209, "volume_expansion": 21.000676, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0763, "high": 0.0763, "low": 0.0719, "close": 0.0738, "volume": 6892605.0, "quote_volume": 506207.1669}, "trend_line": 0.08091, "activity_lines": {"activity_5": 0.076113, "activity_10": 0.076265, "activity_20": 0.076936, "activity_30": 0.078221}, "fair_value": 0.137387, "trend_signal": 0, "relative_strength": -13.457803, "market_dynamics": 0.86906, "volatility": 3.577876, "volume_expansion": -9.005617, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.074, "high": 0.0747, "low": 0.0709, "close": 0.0728, "volume": 3737440.0, "quote_volume": 273319.7823}, "trend_line": 0.080127, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075582, "activity_20": 0.076463, "activity_30": 0.077698}, "fair_value": 0.136819, "trend_signal": 0, "relative_strength": -12.096521, "market_dynamics": 0.905908, "volatility": 3.554266, "volume_expansion": -49.997787, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0729, "high": 0.0738, "low": 0.072, "close": 0.0726, "volume": 1293855.0, "quote_volume": 94338.9652}, "trend_line": 0.07947, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.074938, "activity_20": 0.075998, "activity_30": 0.077212}, "fair_value": 0.136194, "trend_signal": 0, "relative_strength": -11.957692, "market_dynamics": 0.538651, "volatility": 3.524493, "volume_expansion": -82.163576, "expectation": {"probability": 51.3046, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0725, "high": 0.0731, "low": 0.0691, "close": 0.0695, "volume": 2646555.0, "quote_volume": 187666.0676}, "trend_line": 0.078823, "activity_lines": {"activity_5": 0.072013, "activity_10": 0.073851, "activity_20": 0.075263, "activity_30": 0.076569}, "fair_value": 0.135537, "trend_signal": 0, "relative_strength": -13.368902, "market_dynamics": 0.275567, "volatility": 3.62844, "volume_expansion": -62.73393, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0695, "high": 0.0708, "low": 0.0647, "close": 0.0664, "volume": 3982061.0, "quote_volume": 269428.5041}, "trend_line": 0.078063, "activity_lines": {"activity_5": 0.069813, "activity_10": 0.072345, "activity_20": 0.074288, "activity_30": 0.075768}, "fair_value": 0.134848, "trend_signal": 0, "relative_strength": -15.149539, "market_dynamics": -0.00046, "volatility": 3.715422, "volume_expansion": -43.63, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.064, "close": 0.0659, "volume": 3157543.0, "quote_volume": 206262.25}, "trend_line": 0.07734, "activity_lines": {"activity_5": 0.068107, "activity_10": 0.070896, "activity_20": 0.073338, "activity_30": 0.074983}, "fair_value": 0.134146, "trend_signal": 0, "relative_strength": -16.722063, "market_dynamics": -0.335625, "volatility": 3.445714, "volume_expansion": -54.195794, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0657, "high": 0.066, "low": 0.0614, "close": 0.0621, "volume": 3857709.0, "quote_volume": 246083.1993}, "trend_line": 0.076547, "activity_lines": {"activity_5": 0.06566, "activity_10": 0.068953, "activity_20": 0.072099, "activity_30": 0.074}, "fair_value": 0.13343, "trend_signal": 0, "relative_strength": -19.56997, "market_dynamics": -0.730196, "volatility": 3.463491, "volume_expansion": -42.666329, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0621, "high": 0.063, "low": 0.058, "close": 0.0593, "volume": 5950129.0, "quote_volume": 361995.6823}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.066725, "activity_20": 0.070686, "activity_30": 0.072887}, "fair_value": 0.132647, "trend_signal": 0, "relative_strength": -22.070221, "market_dynamics": -1.03134, "volatility": 3.539652, "volume_expansion": -9.871331, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0592, "high": 0.0637, "low": 0.0587, "close": 0.0637, "volume": 3846613.0, "quote_volume": 235904.3345}, "trend_line": 0.07492, "activity_lines": {"activity_5": 0.06268, "activity_10": 0.065589, "activity_20": 0.06979, "activity_30": 0.072117}, "fair_value": 0.13188, "trend_signal": 0, "relative_strength": -18.337544, "market_dynamics": -1.101681, "volatility": 4.206571, "volume_expansion": -39.779088, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0637, "high": 0.0642, "low": 0.0632, "close": 0.0637, "volume": 1212201.0, "quote_volume": 77190.4558}, "trend_line": 0.074303, "activity_lines": {"activity_5": 0.062753, "activity_10": 0.064764, "activity_20": 0.068963, "activity_30": 0.071393}, "fair_value": 0.13113, "trend_signal": 0, "relative_strength": -18.046253, "market_dynamics": -1.088821, "volatility": 4.073746, "volume_expansion": -80.158908, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0636, "high": 0.0638, "low": 0.0604, "close": 0.0605, "volume": 2609703.0, "quote_volume": 161562.8099}, "trend_line": 0.073727, "activity_lines": {"activity_5": 0.06194, "activity_10": 0.063585, "activity_20": 0.06789, "activity_30": 0.070503}, "fair_value": 0.130374, "trend_signal": 0, "relative_strength": -21.979504, "market_dynamics": -1.027507, "volatility": 4.172057, "volume_expansion": -55.175365, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0607, "high": 0.0623, "low": 0.0599, "close": 0.0613, "volume": 3504886.0, "quote_volume": 215006.5911}, "trend_line": 0.07316, "activity_lines": {"activity_5": 0.061753, "activity_10": 0.062795, "activity_20": 0.066956, "activity_30": 0.069701}, "fair_value": 0.129605, "trend_signal": 0, "relative_strength": -20.475445, "market_dynamics": -0.925682, "volatility": 4.183015, "volume_expansion": -38.698915, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0613, "high": 0.0617, "low": 0.0568, "close": 0.0591, "volume": 11934755.0, "quote_volume": 696861.7669}, "trend_line": 0.072523, "activity_lines": {"activity_5": 0.060887, "activity_10": 0.061813, "activity_20": 0.065887, "activity_30": 0.068794}, "fair_value": 0.128762, "trend_signal": 0, "relative_strength": -21.803863, "market_dynamics": -0.919859, "volatility": 3.444721, "volume_expansion": 98.809939, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0592, "high": 0.0595, "low": 0.0559, "close": 0.0585, "volume": 6580516.0, "quote_volume": 375849.7229}, "trend_line": 0.071777, "activity_lines": {"activity_5": 0.059833, "activity_10": 0.060967, "activity_20": 0.064857, "activity_30": 0.067889}, "fair_value": 0.127825, "trend_signal": 0, "relative_strength": -22.202931, "market_dynamics": -0.944181, "volatility": 3.31924, "volume_expansion": 7.916827, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0585, "high": 0.0614, "low": 0.0582, "close": 0.0588, "volume": 6360029.0, "quote_volume": 381542.1274}, "trend_line": 0.071017, "activity_lines": {"activity_5": 0.059227, "activity_10": 0.060376, "activity_20": 0.063946, "activity_30": 0.067052}, "fair_value": 0.126898, "trend_signal": 0, "relative_strength": -21.006118, "market_dynamics": -0.910105, "volatility": 3.344248, "volume_expansion": 3.860254, "expectation": {"probability": 49.4581, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0587, "high": 0.0602, "low": 0.0579, "close": 0.059, "volume": 3432973.0, "quote_volume": 202867.9395}, "trend_line": 0.070273, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.05996, "activity_20": 0.063129, "activity_30": 0.066277}, "fair_value": 0.126073, "trend_signal": 0, "relative_strength": -20.454007, "market_dynamics": -0.908696, "volatility": 3.379772, "volume_expansion": -42.874034, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0591, "high": 0.0689, "low": 0.0591, "close": 0.0633, "volume": 45537891.0, "quote_volume": 2919097.6048}, "trend_line": 0.06966, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060451, "activity_20": 0.062806, "activity_30": 0.065827}, "fair_value": 0.125303, "trend_signal": 0, "relative_strength": -14.824956, "market_dynamics": -0.486167, "volatility": 4.058107, "volume_expansion": 470.45987, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0634, "high": 0.0698, "low": 0.0625, "close": 0.065, "volume": 48012841.0, "quote_volume": 3158593.9554}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.062087, "activity_10": 0.061229, "activity_20": 0.062698, "activity_30": 0.065526}, "fair_value": 0.12453, "trend_signal": 0, "relative_strength": -12.244511, "market_dynamics": 0.11044, "volatility": 4.040006, "volume_expansion": 370.742963, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0651, "high": 0.0673, "low": 0.0627, "close": 0.0659, "volume": 21892468.0, "quote_volume": 1425330.2728}, "trend_line": 0.068763, "activity_lines": {"activity_5": 0.063747, "activity_10": 0.062067, "activity_20": 0.062724, "activity_30": 0.065315}, "fair_value": 0.123753, "trend_signal": 0, "relative_strength": -9.806629, "market_dynamics": 0.655984, "volatility": 3.897953, "volume_expansion": 123.727678, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0659, "high": 0.0674, "low": 0.0633, "close": 0.067, "volume": 13160195.0, "quote_volume": 858226.8208}, "trend_line": 0.06846, "activity_lines": {"activity_5": 0.06528, "activity_10": 0.063065, "activity_20": 0.062927, "activity_30": 0.065202}, "fair_value": 0.122926, "trend_signal": 0, "relative_strength": -9.053341, "market_dynamics": 1.15608, "volatility": 3.913472, "volume_expansion": 31.863721, "expectation": {"probability": 49.7341, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0669, "high": 0.0772, "low": 0.066, "close": 0.0706, "volume": 46157564.0, "quote_volume": 3318930.1287}, "trend_line": 0.068353, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.064658, "activity_20": 0.063516, "activity_30": 0.06534}, "fair_value": 0.122212, "trend_signal": 0, "relative_strength": -2.89681, "market_dynamics": 1.344997, "volatility": 3.749688, "volume_expansion": 286.469331, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0707, "high": 0.0707, "low": 0.0669, "close": 0.0683, "volume": 8143593.0, "quote_volume": 556159.8581}, "trend_line": 0.068063, "activity_lines": {"activity_5": 0.068113, "activity_10": 0.065649, "activity_20": 0.063902, "activity_30": 0.065336}, "fair_value": 0.121513, "trend_signal": 0, "relative_strength": -6.914369, "market_dynamics": 1.266802, "volatility": 3.630593, "volume_expansion": -33.050056, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0684, "high": 0.07, "low": 0.0665, "close": 0.0693, "volume": 7591336.0, "quote_volume": 515539.3633}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.06876, "activity_10": 0.066695, "activity_20": 0.064404, "activity_30": 0.065416}, "fair_value": 0.120833, "trend_signal": 0, "relative_strength": -6.381081, "market_dynamics": 1.180397, "volatility": 3.184205, "volume_expansion": -39.165056, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0694, "high": 0.0697, "low": 0.0668, "close": 0.0689, "volume": 4780234.0, "quote_volume": 327754.4237}, "trend_line": 0.067447, "activity_lines": {"activity_5": 0.068987, "activity_10": 0.067482, "activity_20": 0.064884, "activity_30": 0.065491}, "fair_value": 0.120228, "trend_signal": 0, "relative_strength": -7.165396, "market_dynamics": 1.095296, "volatility": 3.196119, "volume_expansion": -62.017207, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0689, "high": 0.0697, "low": 0.0676, "close": 0.0688, "volume": 5912056.0, "quote_volume": 407082.8392}, "trend_line": 0.067257, "activity_lines": {"activity_5": 0.06898, "activity_10": 0.068062, "activity_20": 0.065358, "activity_30": 0.065579}, "fair_value": 0.119673, "trend_signal": 0, "relative_strength": -7.836405, "market_dynamics": 0.916134, "volatility": 2.804586, "volume_expansion": -53.38143, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.069, "high": 0.0699, "low": 0.0669, "close": 0.0698, "volume": 8956356.0, "quote_volume": 613707.318}, "trend_line": 0.067027, "activity_lines": {"activity_5": 0.069187, "activity_10": 0.068642, "activity_20": 0.065915, "activity_30": 0.065743}, "fair_value": 0.119121, "trend_signal": 0, "relative_strength": -8.39428, "market_dynamics": 0.892281, "volatility": 2.805996, "volume_expansion": -30.95466, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0697, "high": 0.0724, "low": 0.0683, "close": 0.0708, "volume": 9192748.0, "quote_volume": 647384.5451}, "trend_line": 0.066903, "activity_lines": {"activity_5": 0.06978, "activity_10": 0.069207, "activity_20": 0.066549, "activity_30": 0.065986}, "fair_value": 0.118557, "trend_signal": 0, "relative_strength": -6.577477, "market_dynamics": 0.93083, "volatility": 2.505064, "volume_expansion": -30.560262, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0708, "high": 0.0724, "low": 0.0692, "close": 0.0703, "volume": 12510272.0, "quote_volume": 885750.8785}, "trend_line": 0.066737, "activity_lines": {"activity_5": 0.07004, "activity_10": 0.069545, "activity_20": 0.067093, "activity_30": 0.066205}, "fair_value": 0.117963, "trend_signal": 0, "relative_strength": -4.453535, "market_dynamics": 1.012118, "volatility": 2.485595, "volume_expansion": -7.785298, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0703, "high": 0.0745, "low": 0.0671, "close": 0.0692, "volume": 19673575.0, "quote_volume": 1399350.7513}, "trend_line": 0.06635, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069587, "activity_20": 0.067481, "activity_30": 0.066364}, "fair_value": 0.11741, "trend_signal": 1, "relative_strength": -5.287023, "market_dynamics": 1.063906, "volatility": 2.591004, "volume_expansion": 37.023512, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0691, "high": 0.0724, "low": 0.068, "close": 0.071, "volume": 9399646.0, "quote_volume": 662323.7549}, "trend_line": 0.066173, "activity_lines": {"activity_5": 0.070273, "activity_10": 0.069896, "activity_20": 0.068014, "activity_30": 0.066664}, "fair_value": 0.116849, "trend_signal": 1, "relative_strength": -1.9806, "market_dynamics": 1.156986, "volatility": 2.602636, "volume_expansion": -36.347733, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0711, "high": 0.1043, "low": 0.0702, "close": 0.0846, "volume": 290050306.0, "quote_volume": 26180027.6817}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.072605, "activity_20": 0.069807, "activity_30": 0.067853}, "fair_value": 0.116321, "trend_signal": 1, "relative_strength": 16.956392, "market_dynamics": 1.335083, "volatility": 5.114312, "volume_expansion": 895.39516, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0846, "high": 0.0913, "low": 0.0774, "close": 0.0783, "volume": 71842832.0, "quote_volume": 5857627.009}, "trend_line": 0.066717, "activity_lines": {"activity_5": 0.076773, "activity_10": 0.073915, "activity_20": 0.070886, "activity_30": 0.068612}, "fair_value": 0.115691, "trend_signal": 1, "relative_strength": 7.87119, "market_dynamics": 1.371155, "volatility": 5.681558, "volume_expansion": 120.673887, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0782, "high": 0.0793, "low": 0.0742, "close": 0.0757, "volume": 33521632.0, "quote_volume": 2559269.9261}, "trend_line": 0.06682, "activity_lines": {"activity_5": 0.077113, "activity_10": 0.074569, "activity_20": 0.071636, "activity_30": 0.069192}, "fair_value": 0.115032, "trend_signal": 1, "relative_strength": 4.179353, "market_dynamics": 1.344299, "volatility": 5.815336, "volume_expansion": -0.338396, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0756, "high": 0.0789, "low": 0.0745, "close": 0.0774, "volume": 19638841.0, "quote_volume": 1505669.6263}, "trend_line": 0.067083, "activity_lines": {"activity_5": 0.07766, "activity_10": 0.075416, "activity_20": 0.072469, "activity_30": 0.069874}, "fair_value": 0.114401, "trend_signal": 1, "relative_strength": 2.200415, "market_dynamics": 1.272476, "volatility": 5.82089, "volume_expansion": -42.724483, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0775, "high": 0.078, "low": 0.0735, "close": 0.0743, "volume": 13291104.0, "quote_volume": 1007832.5856}, "trend_line": 0.067347, "activity_lines": {"activity_5": 0.076627, "activity_10": 0.075545, "activity_20": 0.072916, "activity_30": 0.07034}, "fair_value": 0.113824, "trend_signal": 1, "relative_strength": -3.133919, "market_dynamics": 0.987193, "volatility": 5.840928, "volume_expansion": -61.625138, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0744, "high": 0.0745, "low": 0.0704, "close": 0.0714, "volume": 11901905.0, "quote_volume": 863153.0492}, "trend_line": 0.06753, "activity_lines": {"activity_5": 0.074407, "activity_10": 0.075047, "activity_20": 0.073014, "activity_30": 0.070602}, "fair_value": 0.113142, "trend_signal": 1, "relative_strength": -5.212981, "market_dynamics": 0.740021, "volatility": 5.873044, "volume_expansion": -66.051174, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0714, "high": 0.079, "low": 0.0712, "close": 0.0787, "volume": 26361344.0, "quote_volume": 1996822.7299}, "trend_line": 0.068083, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.075847, "activity_20": 0.073748, "activity_30": 0.071322}, "fair_value": 0.112471, "trend_signal": 1, "relative_strength": 4.81925, "market_dynamics": 0.699432, "volatility": 6.388833, "volume_expansion": -22.692968, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0786, "high": 0.0809, "low": 0.0771, "close": 0.0772, "volume": 24231216.0, "quote_volume": 1911969.6886}, "trend_line": 0.06868, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.076231, "activity_20": 0.074265, "activity_30": 0.07191}, "fair_value": 0.111919, "trend_signal": 1, "relative_strength": 3.477769, "market_dynamics": 0.574008, "volatility": 6.42287, "volume_expansion": -26.372299, "expectation": {"probability": 40.2319, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0771, "high": 0.0795, "low": 0.0752, "close": 0.0754, "volume": 10696415.0, "quote_volume": 826767.4808}, "trend_line": 0.06907, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.076162, "activity_20": 0.074553, "activity_30": 0.072344}, "fair_value": 0.11137, "trend_signal": 1, "relative_strength": 2.882139, "market_dynamics": 0.437105, "volatility": 6.475382, "volume_expansion": -66.936021, "expectation": {"probability": 38.5702, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0753, "high": 0.0753, "low": 0.062, "close": 0.0686, "volume": 27552361.0, "quote_volume": 1890311.7106}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074744, "activity_20": 0.074149, "activity_30": 0.072314}, "fair_value": 0.110742, "trend_signal": 1, "relative_strength": -5.022497, "market_dynamics": 0.215577, "volatility": 6.950134, "volume_expansion": -16.685398, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0685, "high": 0.0686, "low": 0.0647, "close": 0.0651, "volume": 9266176.0, "quote_volume": 618312.7693}, "trend_line": 0.069387, "activity_lines": {"activity_5": 0.070613, "activity_10": 0.072733, "activity_20": 0.073403, "activity_30": 0.072047}, "fair_value": 0.1101, "trend_signal": 1, "relative_strength": -5.297096, "market_dynamics": -0.241882, "volatility": 7.063732, "volume_expansion": -70.325159, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0651, "high": 0.0669, "low": 0.0636, "close": 0.0656, "volume": 7992676.0, "quote_volume": 522966.3094}, "trend_line": 0.06953, "activity_lines": {"activity_5": 0.068147, "activity_10": 0.071167, "activity_20": 0.072731, "activity_30": 0.071803}, "fair_value": 0.1095, "trend_signal": 0, "relative_strength": -5.410692, "market_dynamics": -0.621327, "volatility": 7.068814, "volume_expansion": -74.397344, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0657, "high": 0.0686, "low": 0.0655, "close": 0.0678, "volume": 9317061.0, "quote_volume": 625471.586}, "trend_line": 0.06982, "activity_lines": {"activity_5": 0.067287, "activity_10": 0.070233, "activity_20": 0.072281, "activity_30": 0.071691}, "fair_value": 0.108959, "trend_signal": 0, "relative_strength": -2.114466, "market_dynamics": -0.859347, "volatility": 7.117169, "volume_expansion": -70.237252, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0678, "high": 0.0682, "low": 0.0658, "close": 0.0668, "volume": 5128884.0, "quote_volume": 344096.5464}, "trend_line": 0.070097, "activity_lines": {"activity_5": 0.06672, "activity_10": 0.06926, "activity_20": 0.071744, "activity_30": 0.071496}, "fair_value": 0.108362, "trend_signal": 0, "relative_strength": -3.366309, "market_dynamics": -0.94191, "volatility": 7.091972, "volume_expansion": -83.625231, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0669, "high": 0.0678, "low": 0.066, "close": 0.0671, "volume": 3251537.0, "quote_volume": 217111.8467}, "trend_line": 0.070373, "activity_lines": {"activity_5": 0.066827, "activity_10": 0.068535, "activity_20": 0.071245, "activity_30": 0.071303}, "fair_value": 0.107797, "trend_signal": 0, "relative_strength": -2.291458, "market_dynamics": -0.992717, "volatility": 4.667978, "volume_expansion": -89.574679, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.067, "high": 0.0696, "low": 0.0642, "close": 0.0652, "volume": 10162027.0, "quote_volume": 685089.7429}, "trend_line": 0.07058, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.067595, "activity_20": 0.070573, "activity_30": 0.070969}, "fair_value": 0.107142, "trend_signal": 0, "relative_strength": -2.040531, "market_dynamics": -1.039081, "volatility": 4.393633, "volume_expansion": -67.480606, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0653, "high": 0.0668, "low": 0.0643, "close": 0.066, "volume": 5071721.0, "quote_volume": 332950.549}, "trend_line": 0.07067, "activity_lines": {"activity_5": 0.066233, "activity_10": 0.066913, "activity_20": 0.069999, "activity_30": 0.070674}, "fair_value": 0.106501, "trend_signal": 0, "relative_strength": -2.508303, "market_dynamics": -1.129845, "volatility": 4.393232, "volume_expansion": -83.662312, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0659, "high": 0.0673, "low": 0.064, "close": 0.0659, "volume": 6925616.0, "quote_volume": 456306.4888}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.066007, "activity_10": 0.066444, "activity_20": 0.069439, "activity_30": 0.070366}, "fair_value": 0.105879, "trend_signal": 0, "relative_strength": -3.34699, "market_dynamics": -1.17867, "volatility": 4.314113, "volume_expansion": -77.487807, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0659, "high": 0.066, "low": 0.0635, "close": 0.0645, "volume": 4412840.0, "quote_volume": 285175.6691}, "trend_line": 0.070653, "activity_lines": {"activity_5": 0.06544, "activity_10": 0.065925, "activity_20": 0.068766, "activity_30": 0.069966}, "fair_value": 0.105324, "trend_signal": 0, "relative_strength": -5.210189, "market_dynamics": -1.175985, "volatility": 4.248793, "volume_expansion": -85.290929, "expectation": {"probability": 51.8412, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0647, "high": 0.0656, "low": 0.0606, "close": 0.0614, "volume": 10887526.0, "quote_volume": 679967.1483}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.063993, "activity_10": 0.065042, "activity_20": 0.06782, "activity_30": 0.069369}, "fair_value": 0.10465, "trend_signal": 0, "relative_strength": -4.555364, "market_dynamics": -1.185138, "volatility": 4.300203, "volume_expansion": -63.798992, "expectation": {"probability": 51.0198, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0614, "high": 0.0619, "low": 0.0593, "close": 0.0612, "volume": 8674182.0, "quote_volume": 525373.6618}, "trend_line": 0.070153, "activity_lines": {"activity_5": 0.06286, "activity_10": 0.064253, "activity_20": 0.066901, "activity_30": 0.068771}, "fair_value": 0.104013, "trend_signal": 0, "relative_strength": -4.07309, "market_dynamics": -1.219378, "volatility": 2.997897, "volume_expansion": -45.808022, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0612, "high": 0.0612, "low": 0.0523, "close": 0.0562, "volume": 19314901.0, "quote_volume": 1084865.1427}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.060327, "activity_10": 0.062625, "activity_20": 0.065617, "activity_30": 0.067871}, "fair_value": 0.103142, "trend_signal": 0, "relative_strength": -5.458268, "market_dynamics": -1.26664, "volatility": 3.426926, "volume_expansion": 44.356529, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0563, "high": 0.058, "low": 0.0541, "close": 0.055, "volume": 7379483.0, "quote_volume": 414304.4303}, "trend_line": 0.069273, "activity_lines": {"activity_5": 0.058047, "activity_10": 0.060951, "activity_20": 0.064324, "activity_30": 0.066919}, "fair_value": 0.102392, "trend_signal": 0, "relative_strength": -5.144891, "market_dynamics": -1.337268, "volatility": 3.426685, "volume_expansion": -38.875592, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0551, "high": 0.0574, "low": 0.0531, "close": 0.0572, "volume": 10188802.0, "quote_volume": 562516.2516}, "trend_line": 0.068883, "activity_lines": {"activity_5": 0.057227, "activity_10": 0.059909, "activity_20": 0.06334, "activity_30": 0.06614}, "fair_value": 0.101657, "trend_signal": 0, "relative_strength": -3.371363, "market_dynamics": -1.3578, "volatility": 3.200228, "volume_expansion": -12.168444, "expectation": {"probability": 50.144, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0572, "high": 0.0584, "low": 0.0543, "close": 0.0562, "volume": 10274991.0, "quote_volume": 581171.5349}, "trend_line": 0.068463, "activity_lines": {"activity_5": 0.05656, "activity_10": 0.05886, "activity_20": 0.062356, "activity_30": 0.065322}, "fair_value": 0.100972, "trend_signal": 0, "relative_strength": -1.182546, "market_dynamics": -1.312569, "volatility": 3.022566, "volume_expansion": -10.258821, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0562, "high": 0.0674, "low": 0.0555, "close": 0.0572, "volume": 58580895.0, "quote_volume": 3566019.5119}, "trend_line": 0.068043, "activity_lines": {"activity_5": 0.056573, "activity_10": 0.058191, "activity_20": 0.061553, "activity_30": 0.064595}, "fair_value": 0.100331, "trend_signal": 0, "relative_strength": 4.173026, "market_dynamics": -1.190878, "volatility": 3.075527, "volume_expansion": 325.006392, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0574, "high": 0.0574, "low": 0.0481, "close": 0.0482, "volume": 25192096.0, "quote_volume": 1318492.9635}, "trend_line": 0.06729, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.056031, "activity_20": 0.059961, "activity_30": 0.063315}, "fair_value": 0.099619, "trend_signal": 0, "relative_strength": 2.098361, "market_dynamics": -1.142567, "volatility": 4.685714, "volume_expansion": 83.548029, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0483, "high": 0.0548, "low": 0.045, "close": 0.0532, "volume": 18434739.0, "quote_volume": 920315.2977}, "trend_line": 0.06672, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055104, "activity_20": 0.058991, "activity_30": 0.062406}, "fair_value": 0.098933, "trend_signal": 0, "relative_strength": 0.43322, "market_dynamics": -1.066001, "volatility": 5.713588, "volume_expansion": 37.211767, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0531, "high": 0.0536, "low": 0.0503, "close": 0.0536, "volume": 8944096.0, "quote_volume": 466582.0902}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.05448, "activity_20": 0.058173, "activity_30": 0.06156}, "fair_value": 0.098289, "trend_signal": 0, "relative_strength": 2.932387, "market_dynamics": -1.05733, "volatility": 5.721276, "volume_expansion": -32.991133, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0536, "high": 0.0536, "low": 0.0506, "close": 0.051, "volume": 4178098.0, "quote_volume": 218127.9786}, "trend_line": 0.065533, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.053582, "activity_20": 0.057211, "activity_30": 0.060579}, "fair_value": 0.09759, "trend_signal": 0, "relative_strength": -3.588501, "market_dynamics": -1.150054, "volatility": 5.780162, "volume_expansion": -65.694011, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.051, "high": 0.0524, "low": 0.0493, "close": 0.0506, "volume": 6965997.0, "quote_volume": 356491.7357}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.051493, "activity_10": 0.0528, "activity_20": 0.056295, "activity_30": 0.059615}, "fair_value": 0.096885, "trend_signal": 0, "relative_strength": -4.0791, "market_dynamics": -1.127383, "volatility": 5.733783, "volume_expansion": -42.257544, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0507, "high": 0.0507, "low": 0.048, "close": 0.0491, "volume": 4525295.0, "quote_volume": 222327.7083}, "trend_line": 0.063427, "activity_lines": {"activity_5": 0.050753, "activity_10": 0.051938, "activity_20": 0.055305, "activity_30": 0.058628}, "fair_value": 0.096158, "trend_signal": 0, "relative_strength": -5.150771, "market_dynamics": -1.186923, "volatility": 5.724964, "volume_expansion": -61.942054, "expectation": {"probability": 47.8756, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0492, "high": 0.05, "low": 0.0472, "close": 0.0493, "volume": 6284093.0, "quote_volume": 304711.7557}, "trend_line": 0.062547, "activity_lines": {"activity_5": 0.05002, "activity_10": 0.051242, "activity_20": 0.054412, "activity_30": 0.057717}, "fair_value": 0.095426, "trend_signal": 0, "relative_strength": -2.398638, "market_dynamics": -1.199994, "volatility": 5.755238, "volume_expansion": -46.467745, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0494, "high": 0.0538, "low": 0.0494, "close": 0.053, "volume": 15494017.0, "quote_volume": 811097.6871}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.05078, "activity_10": 0.051322, "activity_20": 0.05396, "activity_30": 0.057101}, "fair_value": 0.094699, "trend_signal": 0, "relative_strength": 5.917206, "market_dynamics": -0.916788, "volatility": 6.145226, "volume_expansion": 26.408015, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.0513, "close": 0.0544, "volume": 5234009.0, "quote_volume": 274866.9188}, "trend_line": 0.06107, "activity_lines": {"activity_5": 0.052047, "activity_10": 0.051733, "activity_20": 0.053708, "activity_30": 0.056628}, "fair_value": 0.093972, "trend_signal": 0, "relative_strength": 4.3342, "market_dynamics": -0.555612, "volatility": 6.210466, "volume_expansion": -57.64087, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0544, "high": 0.0564, "low": 0.054, "close": 0.0556, "volume": 4972584.0, "quote_volume": 274703.086}, "trend_line": 0.060543, "activity_lines": {"activity_5": 0.053487, "activity_10": 0.052395, "activity_20": 0.05363, "activity_30": 0.056275}, "fair_value": 0.093259, "trend_signal": 0, "relative_strength": 4.8124, "market_dynamics": -0.09186, "volatility": 5.877567, "volume_expansion": -58.89339, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0556, "high": 0.0557, "low": 0.0517, "close": 0.0526, "volume": 5670523.0, "quote_volume": 301710.087}, "trend_line": 0.059673, "activity_lines": {"activity_5": 0.053593, "activity_10": 0.05254, "activity_20": 0.053311, "activity_30": 0.055763}, "fair_value": 0.092512, "trend_signal": 0, "relative_strength": 0.354973, "market_dynamics": 0.315705, "volatility": 6.024415, "volume_expansion": -53.239507, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0526, "high": 0.0533, "low": 0.0513, "close": 0.0527, "volume": 4378517.0, "quote_volume": 229448.3679}, "trend_line": 0.058857, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.052624, "activity_20": 0.053067, "activity_30": 0.055313}, "fair_value": 0.091756, "trend_signal": 0, "relative_strength": 0.231434, "market_dynamics": 0.425398, "volatility": 5.916819, "volume_expansion": -63.510486, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0527, "high": 0.0528, "low": 0.0502, "close": 0.051, "volume": 5645726.0, "quote_volume": 288491.7149}, "trend_line": 0.058043, "activity_lines": {"activity_5": 0.052613, "activity_10": 0.052407, "activity_20": 0.052723, "activity_30": 0.054806}, "fair_value": 0.091033, "trend_signal": 0, "relative_strength": -1.093769, "market_dynamics": 0.427618, "volatility": 5.952965, "volume_expansion": -53.190344, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.051, "high": 0.0525, "low": 0.0489, "close": 0.0492, "volume": 7900142.0, "quote_volume": 400357.848}, "trend_line": 0.057397, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.051911, "activity_20": 0.052272, "activity_30": 0.054235}, "fair_value": 0.090328, "trend_signal": 0, "relative_strength": -3.090923, "market_dynamics": 0.296171, "volatility": 5.964308, "volume_expansion": -33.677233, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0492, "high": 0.0495, "low": 0.0472, "close": 0.0488, "volume": 3424401.0, "quote_volume": 165640.6107}, "trend_line": 0.056853, "activity_lines": {"activity_5": 0.05012, "activity_10": 0.051375, "activity_20": 0.051841, "activity_30": 0.053681}, "fair_value": 0.089613, "trend_signal": 0, "relative_strength": -4.592306, "market_dynamics": 0.221119, "volatility": 4.323229, "volume_expansion": -70.603906, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0474, "close": 0.0487, "volume": 5414799.0, "quote_volume": 264071.7461}, "trend_line": 0.05629, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050853, "activity_20": 0.05146, "activity_30": 0.053155}, "fair_value": 0.088871, "trend_signal": 0, "relative_strength": -6.112875, "market_dynamics": 0.09789, "volatility": 3.272186, "volume_expansion": -50.568583, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0487, "high": 0.0501, "low": 0.0477, "close": 0.0479, "volume": 6945096.0, "quote_volume": 341293.202}, "trend_line": 0.055627, "activity_lines": {"activity_5": 0.048673, "activity_10": 0.050193, "activity_20": 0.051038, "activity_30": 0.052613}, "fair_value": 0.088072, "trend_signal": 0, "relative_strength": -7.359723, "market_dynamics": -0.013027, "volatility": 3.260861, "volume_expansion": -36.472624, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0479, "high": 0.049, "low": 0.0459, "close": 0.0461, "volume": 6974085.0, "quote_volume": 329469.9314}, "trend_line": 0.054937, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049231, "activity_20": 0.050478, "activity_30": 0.051999}, "fair_value": 0.087305, "trend_signal": 0, "relative_strength": -10.204516, "market_dynamics": -0.12605, "volatility": 3.173603, "volume_expansion": -35.255544, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0461, "high": 0.0462, "low": 0.0429, "close": 0.0434, "volume": 9300495.0, "quote_volume": 411189.086}, "trend_line": 0.054147, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.047904, "activity_20": 0.049714, "activity_30": 0.051254}, "fair_value": 0.086487, "trend_signal": 0, "relative_strength": -11.335798, "market_dynamics": -0.319246, "volatility": 3.444098, "volume_expansion": -13.265804, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0435, "high": 0.0436, "low": 0.0422, "close": 0.043, "volume": 5522969.0, "quote_volume": 237165.9828}, "trend_line": 0.053407, "activity_lines": {"activity_5": 0.04476, "activity_10": 0.046704, "activity_20": 0.048973, "activity_30": 0.050535}, "fair_value": 0.085642, "trend_signal": 0, "relative_strength": -11.132206, "market_dynamics": -0.511213, "volatility": 3.402133, "volume_expansion": -31.562476, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.043, "close": 0.0456, "volume": 6220209.0, "quote_volume": 279609.5408}, "trend_line": 0.052727, "activity_lines": {"activity_5": 0.044687, "activity_10": 0.046205, "activity_20": 0.048548, "activity_30": 0.050032}, "fair_value": 0.084934, "trend_signal": 0, "relative_strength": -11.022794, "market_dynamics": -0.581681, "volatility": 3.837352, "volume_expansion": -12.655848, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0457, "high": 0.046, "low": 0.0437, "close": 0.0447, "volume": 4493427.0, "quote_volume": 201291.7822}, "trend_line": 0.05202, "activity_lines": {"activity_5": 0.04452, "activity_10": 0.045671, "activity_20": 0.048049, "activity_30": 0.049514}, "fair_value": 0.08425, "trend_signal": 0, "relative_strength": -11.946379, "market_dynamics": -0.718561, "volatility": 3.141353, "volume_expansion": -30.057176, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0447, "high": 0.0502, "low": 0.0438, "close": 0.0445, "volume": 58860662.0, "quote_volume": 2765025.7325}, "trend_line": 0.051353, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.045245, "activity_20": 0.047571, "activity_30": 0.049029}, "fair_value": 0.083567, "trend_signal": 0, "relative_strength": -10.010465, "market_dynamics": -0.668622, "volatility": 2.97044, "volume_expansion": 559.853866, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0445, "high": 0.0446, "low": 0.0414, "close": 0.044, "volume": 11212348.0, "quote_volume": 481579.6164}, "trend_line": 0.050773, "activity_lines": {"activity_5": 0.04442, "activity_10": 0.044847, "activity_20": 0.047089, "activity_30": 0.048554}, "fair_value": 0.082944, "trend_signal": 0, "relative_strength": -12.231674, "market_dynamics": -0.670955, "volatility": 2.802314, "volume_expansion": 20.927358, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0441, "high": 0.0448, "low": 0.0415, "close": 0.0422, "volume": 7568882.0, "quote_volume": 327605.4804}, "trend_line": 0.05014, "activity_lines": {"activity_5": 0.0437, "activity_10": 0.044216, "activity_20": 0.046469, "activity_30": 0.048001}, "fair_value": 0.082276, "trend_signal": 0, "relative_strength": -14.029891, "market_dynamics": -0.830086, "volatility": 2.694771, "volume_expansion": -18.632667, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0423, "high": 0.0438, "low": 0.042, "close": 0.0427, "volume": 8491608.0, "quote_volume": 364032.9307}, "trend_line": 0.04969, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043796, "activity_20": 0.045937, "activity_30": 0.047521}, "fair_value": 0.081623, "trend_signal": 0, "relative_strength": -16.519953, "market_dynamics": -0.838504, "volatility": 2.751572, "volume_expansion": -10.618695, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0427, "high": 0.0429, "low": 0.0416, "close": 0.0422, "volume": 5433323.0, "quote_volume": 229150.4738}, "trend_line": 0.049263, "activity_lines": {"activity_5": 0.042727, "activity_10": 0.043395, "activity_20": 0.045387, "activity_30": 0.047038}, "fair_value": 0.080946, "trend_signal": 0, "relative_strength": -16.215594, "market_dynamics": -0.968998, "volatility": 2.707601, "volume_expansion": -42.552489, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0422, "high": 0.0435, "low": 0.0417, "close": 0.0426, "volume": 6302511.0, "quote_volume": 268066.5912}, "trend_line": 0.048777, "activity_lines": {"activity_5": 0.042553, "activity_10": 0.043169, "activity_20": 0.04491, "activity_30": 0.046608}, "fair_value": 0.080268, "trend_signal": 0, "relative_strength": -19.886886, "market_dynamics": -0.872209, "volatility": 2.690608, "volume_expansion": -29.958993, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0426, "high": 0.0429, "low": 0.0414, "close": 0.042, "volume": 4439655.0, "quote_volume": 187587.1334}, "trend_line": 0.048303, "activity_lines": {"activity_5": 0.042307, "activity_10": 0.042898, "activity_20": 0.044424, "activity_30": 0.046171}, "fair_value": 0.079603, "trend_signal": 0, "relative_strength": -18.529603, "market_dynamics": -0.709335, "volatility": 2.69222, "volume_expansion": -50.442525, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.042, "high": 0.0431, "low": 0.0407, "close": 0.0414, "volume": 5031066.0, "quote_volume": 210571.6518}, "trend_line": 0.047777, "activity_lines": {"activity_5": 0.041993, "activity_10": 0.042544, "activity_20": 0.043941, "activity_30": 0.045725}, "fair_value": 0.078899, "trend_signal": 0, "relative_strength": -15.967744, "market_dynamics": -0.563507, "volatility": 2.683866, "volume_expansion": -43.859247, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0414, "high": 0.042, "low": 0.0408, "close": 0.041, "volume": 2885639.0, "quote_volume": 119438.2191}, "trend_line": 0.047537, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042145, "activity_20": 0.043487, "activity_30": 0.045288}, "fair_value": 0.078156, "trend_signal": 0, "relative_strength": -15.373795, "market_dynamics": -0.380463, "volatility": 2.68006, "volume_expansion": -67.291452, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.041, "high": 0.0412, "low": 0.0401, "close": 0.0403, "volume": 3267764.0, "quote_volume": 132730.8132}, "trend_line": 0.047107, "activity_lines": {"activity_5": 0.041087, "activity_10": 0.041704, "activity_20": 0.043022, "activity_30": 0.044821}, "fair_value": 0.077396, "trend_signal": 0, "relative_strength": -14.880987, "market_dynamics": -0.280218, "volatility": 2.583404, "volume_expansion": -62.725439, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0403, "high": 0.0415, "low": 0.0402, "close": 0.0408, "volume": 3684063.0, "quote_volume": 150855.1444}, "trend_line": 0.04668, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041433, "activity_20": 0.042663, "activity_30": 0.044414}, "fair_value": 0.076653, "trend_signal": 0, "relative_strength": -16.414553, "market_dynamics": -0.101324, "volatility": 2.238792, "volume_expansion": -57.501342, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0408, "high": 0.0419, "low": 0.0406, "close": 0.0413, "volume": 3905913.0, "quote_volume": 161435.2558}, "trend_line": 0.046357, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.04132, "activity_20": 0.042401, "activity_30": 0.044067}, "fair_value": 0.075933, "trend_signal": 0, "relative_strength": -16.728531, "market_dynamics": 0.089445, "volatility": 2.272169, "volume_expansion": -53.879584, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0412, "high": 0.043, "low": 0.0409, "close": 0.0419, "volume": 11474670.0, "quote_volume": 482430.2411}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.041247, "activity_10": 0.041365, "activity_20": 0.042233, "activity_30": 0.04378}, "fair_value": 0.075197, "trend_signal": 0, "relative_strength": -15.333909, "market_dynamics": 0.283909, "volatility": 1.556369, "volume_expansion": 29.34366, "expectation": {"probability": 42.208, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0419, "high": 0.0432, "low": 0.0414, "close": 0.0419, "volume": 9415309.0, "quote_volume": 397132.4848}, "trend_line": 0.045827, "activity_lines": {"activity_5": 0.041527, "activity_10": 0.041416, "activity_20": 0.042099, "activity_30": 0.043511}, "fair_value": 0.074496, "trend_signal": 0, "relative_strength": -15.415153, "market_dynamics": 0.488802, "volatility": 1.513482, "volume_expansion": 3.790166, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0419, "high": 0.043, "low": 0.0417, "close": 0.0419, "volume": 5993385.0, "quote_volume": 254436.9729}, "trend_line": 0.04558, "activity_lines": {"activity_5": 0.041747, "activity_10": 0.041482, "activity_20": 0.041996, "activity_30": 0.043258}, "fair_value": 0.073785, "trend_signal": 0, "relative_strength": -15.542172, "market_dynamics": 0.615433, "volatility": 1.517904, "volume_expansion": -33.583201, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0419, "high": 0.0422, "low": 0.0408, "close": 0.0411, "volume": 5457119.0, "quote_volume": 226552.599}, "trend_line": 0.045183, "activity_lines": {"activity_5": 0.041593, "activity_10": 0.041407, "activity_20": 0.041846, "activity_30": 0.042969}, "fair_value": 0.073101, "trend_signal": 0, "relative_strength": -17.126868, "market_dynamics": 0.660634, "volatility": 1.556997, "volume_expansion": -39.013322, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0411, "high": 0.042, "low": 0.0406, "close": 0.0417, "volume": 6047450.0, "quote_volume": 249822.27}, "trend_line": 0.04476, "activity_lines": {"activity_5": 0.04162, "activity_10": 0.041469, "activity_20": 0.041777, "activity_30": 0.042744}, "fair_value": 0.072718, "trend_signal": 0, "relative_strength": -17.347674, "market_dynamics": 0.807219, "volatility": 1.264673, "volume_expansion": -31.164762, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0418, "high": 0.0435, "low": 0.0416, "close": 0.043, "volume": 10510683.0, "quote_volume": 450965.7322}, "trend_line": 0.04434, "activity_lines": {"activity_5": 0.042053, "activity_10": 0.041773, "activity_20": 0.04184, "activity_30": 0.04263}, "fair_value": 0.072307, "trend_signal": 0, "relative_strength": -16.730341, "market_dynamics": 1.048672, "volatility": 1.481741, "volume_expansion": 16.335738, "expectation": {"probability": 42.208, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.043, "high": 0.0446, "low": 0.0422, "close": 0.0431, "volume": 20525849.0, "quote_volume": 891818.3966}, "trend_line": 0.044023, "activity_lines": {"activity_5": 0.042447, "activity_10": 0.042065, "activity_20": 0.041912, "activity_30": 0.04255}, "fair_value": 0.071828, "trend_signal": 0, "relative_strength": -15.03515, "market_dynamics": 1.279075, "volatility": 1.441946, "volume_expansion": 110.520097, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0431, "high": 0.0438, "low": 0.0407, "close": 0.0413, "volume": 12878688.0, "quote_volume": 547215.0247}, "trend_line": 0.043643, "activity_lines": {"activity_5": 0.04216, "activity_10": 0.041993, "activity_20": 0.041825, "activity_30": 0.042375}, "fair_value": 0.071279, "trend_signal": 0, "relative_strength": -15.13021, "market_dynamics": 1.402104, "volatility": 1.801365, "volume_expansion": 26.642452, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0414, "high": 0.0421, "low": 0.04, "close": 0.0406, "volume": 6639634.0, "quote_volume": 272592.4107}, "trend_line": 0.043297, "activity_lines": {"activity_5": 0.04168, "activity_10": 0.041775, "activity_20": 0.041688, "activity_30": 0.042178}, "fair_value": 0.070771, "trend_signal": 0, "relative_strength": -14.597666, "market_dynamics": 1.27013, "volatility": 1.816484, "volume_expansion": -12.154144, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0406, "high": 0.0414, "low": 0.0399, "close": 0.0407, "volume": 6078130.0, "quote_volume": 247914.5929}, "trend_line": 0.043013, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.041578, "activity_20": 0.041578, "activity_30": 0.042011}, "fair_value": 0.070283, "trend_signal": 0, "relative_strength": -14.703571, "market_dynamics": 1.030142, "volatility": 1.788229, "volume_expansion": -16.755815, "expectation": {"probability": 42.3311, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0407, "high": 0.0409, "low": 0.0395, "close": 0.0397, "volume": 2857287.0, "quote_volume": 115405.0586}, "trend_line": 0.04271, "activity_lines": {"activity_5": 0.040587, "activity_10": 0.041211, "activity_20": 0.041389, "activity_30": 0.041797}, "fair_value": 0.069819, "trend_signal": 0, "relative_strength": -14.521416, "market_dynamics": 0.648667, "volatility": 1.878417, "volume_expansion": -59.562806, "expectation": {"probability": 42.7231, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0397, "high": 0.0398, "low": 0.0378, "close": 0.0383, "volume": 5306628.0, "quote_volume": 207061.5425}, "trend_line": 0.042363, "activity_lines": {"activity_5": 0.03966, "activity_10": 0.040629, "activity_20": 0.041079, "activity_30": 0.041512}, "fair_value": 0.069376, "trend_signal": 0, "relative_strength": -15.862306, "market_dynamics": 0.314367, "volatility": 2.033841, "volume_expansion": -23.16738, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0383, "high": 0.0401, "low": 0.0379, "close": 0.0398, "volume": 5022482.0, "quote_volume": 196739.9876}, "trend_line": 0.042093, "activity_lines": {"activity_5": 0.039553, "activity_10": 0.040385, "activity_20": 0.040932, "activity_30": 0.041347}, "fair_value": 0.068935, "trend_signal": 0, "relative_strength": -15.927107, "market_dynamics": 0.187579, "volatility": 2.283942, "volume_expansion": -27.064495, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0399, "high": 0.0399, "low": 0.0384, "close": 0.0392, "volume": 7711066.0, "quote_volume": 302085.0474}, "trend_line": 0.041863, "activity_lines": {"activity_5": 0.039347, "activity_10": 0.040071, "activity_20": 0.04074, "activity_30": 0.04116}, "fair_value": 0.068473, "trend_signal": 0, "relative_strength": -16.403302, "market_dynamics": -0.024733, "volatility": 2.274734, "volume_expansion": 10.844944, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0392, "high": 0.0396, "low": 0.0386, "close": 0.0393, "volume": 3571312.0, "quote_volume": 139406.1542}, "trend_line": 0.041727, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039809, "activity_20": 0.040573, "activity_30": 0.040995}, "fair_value": 0.068003, "trend_signal": 0, "relative_strength": -16.711732, "market_dynamics": -0.178285, "volatility": 2.227501, "volume_expansion": -48.340733, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0394, "high": 0.0403, "low": 0.0365, "close": 0.0371, "volume": 12358398.0, "quote_volume": 480107.0584}, "trend_line": 0.04153, "activity_lines": {"activity_5": 0.038547, "activity_10": 0.039191, "activity_20": 0.04021, "activity_30": 0.040697}, "fair_value": 0.067525, "trend_signal": 0, "relative_strength": -18.053042, "market_dynamics": -0.260909, "volatility": 2.587473, "volume_expansion": 69.768161, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.037, "high": 0.0373, "low": 0.0355, "close": 0.0357, "volume": 4375354.0, "quote_volume": 158892.8111}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.038425, "activity_20": 0.039733, "activity_30": 0.04032}, "fair_value": 0.067067, "trend_signal": 0, "relative_strength": -17.78949, "market_dynamics": -0.586754, "volatility": 2.681646, "volume_expansion": -40.504232, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0347, "close": 0.0349, "volume": 3829261.0, "quote_volume": 134978.4171}, "trend_line": 0.040873, "activity_lines": {"activity_5": 0.036427, "activity_10": 0.037649, "activity_20": 0.039206, "activity_30": 0.039914}, "fair_value": 0.066591, "trend_signal": 0, "relative_strength": -18.985189, "market_dynamics": -0.864586, "volatility": 2.690131, "volume_expansion": -48.127994, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0349, "high": 0.0351, "low": 0.034, "close": 0.0344, "volume": 3129884.0, "quote_volume": 108124.0808}, "trend_line": 0.040537, "activity_lines": {"activity_5": 0.03548, "activity_10": 0.036898, "activity_20": 0.038657, "activity_30": 0.039496}, "fair_value": 0.066099, "trend_signal": 0, "relative_strength": -19.115668, "market_dynamics": -1.091326, "volatility": 2.593014, "volume_expansion": -57.442166, "expectation": {"probability": 41.393, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0345, "high": 0.0357, "low": 0.0341, "close": 0.0342, "volume": 3771672.0, "quote_volume": 131990.5927}, "trend_line": 0.04021, "activity_lines": {"activity_5": 0.034787, "activity_10": 0.036224, "activity_20": 0.03812, "activity_30": 0.039088}, "fair_value": 0.065604, "trend_signal": 0, "relative_strength": -19.95508, "market_dynamics": -1.293633, "volatility": 2.297898, "volume_expansion": -48.668763, "expectation": {"probability": 40.6506, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0343, "high": 0.0354, "low": 0.0338, "close": 0.0351, "volume": 5339388.0, "quote_volume": 184129.6439}, "trend_line": 0.039973, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035831, "activity_20": 0.037701, "activity_30": 0.038758}, "fair_value": 0.065096, "trend_signal": 0, "relative_strength": -19.005729, "market_dynamics": -1.273393, "volatility": 2.507708, "volume_expansion": -24.166642, "expectation": {"probability": 40.0221, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0351, "high": 0.0366, "low": 0.035, "close": 0.0356, "volume": 13599158.0, "quote_volume": 488555.4221}, "trend_line": 0.039737, "activity_lines": {"activity_5": 0.03498, "activity_10": 0.035613, "activity_20": 0.037363, "activity_30": 0.038476}, "fair_value": 0.06461, "trend_signal": 0, "relative_strength": -17.137826, "market_dynamics": -1.042786, "volatility": 2.483388, "volume_expansion": 87.570935, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0356, "high": 0.0358, "low": 0.0328, "close": 0.0332, "volume": 12423790.0, "quote_volume": 419450.6972}, "trend_line": 0.039437, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.035007, "activity_20": 0.036827, "activity_30": 0.038054}, "fair_value": 0.064119, "trend_signal": 0, "relative_strength": -20.780291, "market_dynamics": -0.883508, "volatility": 2.887913, "volume_expansion": 64.082741, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0332, "high": 0.0346, "low": 0.0315, "close": 0.0319, "volume": 61723522.0, "quote_volume": 2037906.1383}, "trend_line": 0.03908, "activity_lines": {"activity_5": 0.033567, "activity_10": 0.034285, "activity_20": 0.036208, "activity_30": 0.037568}, "fair_value": 0.063618, "trend_signal": 0, "relative_strength": -23.396068, "market_dynamics": -0.728997, "volatility": 2.918773, "volume_expansion": 494.353685, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0319, "high": 0.0323, "low": 0.0311, "close": 0.0317, "volume": 32311866.0, "quote_volume": 1019654.1357}, "trend_line": 0.038737, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.03366, "activity_20": 0.035613, "activity_30": 0.037092}, "fair_value": 0.063166, "trend_signal": 0, "relative_strength": -23.633321, "market_dynamics": -0.673023, "volatility": 2.922111, "volume_expansion": 176.212228, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0318, "high": 0.0322, "low": 0.0294, "close": 0.0304, "volume": 35357241.0, "quote_volume": 1087273.245}, "trend_line": 0.03837, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.032936, "activity_20": 0.034943, "activity_30": 0.036554}, "fair_value": 0.062699, "trend_signal": 0, "relative_strength": -27.795302, "market_dynamics": -0.822913, "volatility": 2.953428, "volume_expansion": 173.228683, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0305, "high": 0.032, "low": 0.0302, "close": 0.0307, "volume": 23833531.0, "quote_volume": 742682.8657}, "trend_line": 0.038027, "activity_lines": {"activity_5": 0.031147, "activity_10": 0.032389, "activity_20": 0.034361, "activity_30": 0.036059}, "fair_value": 0.062202, "trend_signal": 0, "relative_strength": -26.089394, "market_dynamics": -0.977218, "volatility": 2.643201, "volume_expansion": 81.853245, "expectation": {"probability": 39.3102, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0308, "high": 0.0319, "low": 0.0299, "close": 0.0318, "volume": 15747583.0, "quote_volume": 482292.4417}, "trend_line": 0.037743, "activity_lines": {"activity_5": 0.03122, "activity_10": 0.032133, "activity_20": 0.033943, "activity_30": 0.035657}, "fair_value": 0.061705, "trend_signal": 0, "relative_strength": -25.87264, "market_dynamics": -1.032261, "volatility": 2.986486, "volume_expansion": 18.85543, "expectation": {"probability": 39.447, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0318, "high": 0.0326, "low": 0.0308, "close": 0.0309, "volume": 32123548.0, "quote_volume": 1023963.545}, "trend_line": 0.037413, "activity_lines": {"activity_5": 0.031087, "activity_10": 0.031769, "activity_20": 0.033484, "activity_30": 0.035216}, "fair_value": 0.061288, "trend_signal": 0, "relative_strength": -26.322287, "market_dynamics": -1.036999, "volatility": 2.967198, "volume_expansion": 121.182403, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0309, "high": 0.0314, "low": 0.0302, "close": 0.0309, "volume": 14809007.0, "quote_volume": 455519.6069}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.03102, "activity_10": 0.031469, "activity_20": 0.033072, "activity_30": 0.034795}, "fair_value": 0.060897, "trend_signal": 0, "relative_strength": -26.255292, "market_dynamics": -1.023677, "volatility": 2.780673, "volume_expansion": -1.009966, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0309, "high": 0.0321, "low": 0.0305, "close": 0.0313, "volume": 12581754.0, "quote_volume": 392435.7485}, "trend_line": 0.036713, "activity_lines": {"activity_5": 0.03114, "activity_10": 0.031302, "activity_20": 0.032744, "activity_30": 0.034423}, "fair_value": 0.060506, "trend_signal": 0, "relative_strength": -25.704061, "market_dynamics": -0.756196, "volatility": 2.759486, "volume_expansion": -18.545309, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0314, "high": 0.0408, "low": 0.031, "close": 0.033, "volume": 232899676.0, "quote_volume": 8313019.7593}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.031513, "activity_20": 0.032619, "activity_30": 0.034184}, "fair_value": 0.060117, "trend_signal": 0, "relative_strength": -20.995989, "market_dynamics": -0.21654, "volatility": 3.169438, "volume_expansion": 768.187192, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.033, "high": 0.0368, "low": 0.0311, "close": 0.0317, "volume": 131020244.0, "quote_volume": 4475691.0119}, "trend_line": 0.036077, "activity_lines": {"activity_5": 0.031807, "activity_10": 0.031535, "activity_20": 0.032394, "activity_30": 0.03388}, "fair_value": 0.059662, "trend_signal": 0, "relative_strength": -20.893044, "market_dynamics": 0.219569, "volatility": 3.293993, "volume_expansion": 295.522511, "expectation": {"probability": 38.81, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0316, "high": 0.0336, "low": 0.0314, "close": 0.0331, "volume": 56700187.0, "quote_volume": 1844677.8277}, "trend_line": 0.03581, "activity_lines": {"activity_5": 0.03232, "activity_10": 0.031838, "activity_20": 0.032342, "activity_30": 0.033688}, "fair_value": 0.059207, "trend_signal": 0, "relative_strength": -20.751094, "market_dynamics": 0.67442, "volatility": 3.531088, "volume_expansion": 59.380686, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.033, "high": 0.0332, "low": 0.0307, "close": 0.031, "volume": 28939106.0, "quote_volume": 920988.9264}, "trend_line": 0.035453, "activity_lines": {"activity_5": 0.031987, "activity_10": 0.031738, "activity_20": 0.032119, "activity_30": 0.033377}, "fair_value": 0.058759, "trend_signal": 0, "relative_strength": -24.753551, "market_dynamics": 0.814476, "volatility": 3.77086, "volume_expansion": -21.454416, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.031, "high": 0.0318, "low": 0.0303, "close": 0.0315, "volume": 17307942.0, "quote_volume": 534293.1649}, "trend_line": 0.03507, "activity_lines": {"activity_5": 0.031813, "activity_10": 0.031742, "activity_20": 0.031982, "activity_30": 0.033122}, "fair_value": 0.058311, "trend_signal": 0, "relative_strength": -23.544245, "market_dynamics": 0.612053, "volatility": 3.779143, "volume_expansion": -53.336779, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0316, "high": 0.0329, "low": 0.0311, "close": 0.0328, "volume": 40109921.0, "quote_volume": 1289410.7909}, "trend_line": 0.034727, "activity_lines": {"activity_5": 0.03206, "activity_10": 0.031962, "activity_20": 0.031997, "activity_30": 0.032976}, "fair_value": 0.057896, "trend_signal": 0, "relative_strength": -20.098519, "market_dynamics": 0.622324, "volatility": 3.590086, "volume_expansion": 3.168912, "expectation": {"probability": 38.8858, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0329, "high": 0.0346, "low": 0.0323, "close": 0.0336, "volume": 46542046.0, "quote_volume": 1557846.8338}, "trend_line": 0.03447, "activity_lines": {"activity_5": 0.032587, "activity_10": 0.032289, "activity_20": 0.032101, "activity_30": 0.032903}, "fair_value": 0.057494, "trend_signal": 0, "relative_strength": -19.51956, "market_dynamics": 0.655136, "volatility": 3.468753, "volume_expansion": 13.479673, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.0322, "close": 0.0324, "volume": 32053977.0, "quote_volume": 1058994.0069}, "trend_line": 0.034197, "activity_lines": {"activity_5": 0.032587, "activity_10": 0.032365, "activity_20": 0.032097, "activity_30": 0.032769}, "fair_value": 0.05711, "trend_signal": 0, "relative_strength": -20.292065, "market_dynamics": 0.786921, "volatility": 3.612861, "volume_expansion": -24.507396, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0324, "high": 0.0326, "low": 0.0304, "close": 0.0305, "volume": 24227643.0, "quote_volume": 761610.9004}, "trend_line": 0.033857, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032069, "activity_20": 0.031922, "activity_30": 0.032531}, "fair_value": 0.056736, "trend_signal": 0, "relative_strength": -22.352146, "market_dynamics": 0.797994, "volatility": 3.787854, "volume_expansion": -44.281926, "expectation": {"probability": 40.526, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0306, "high": 0.0331, "low": 0.0304, "close": 0.0324, "volume": 62469520.0, "quote_volume": 2011024.3824}, "trend_line": 0.033613, "activity_lines": {"activity_5": 0.03208, "activity_10": 0.032125, "activity_20": 0.031945, "activity_30": 0.032437}, "fair_value": 0.056372, "trend_signal": 0, "relative_strength": -19.00612, "market_dynamics": 0.820633, "volatility": 4.103437, "volume_expansion": 34.809631, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0324, "high": 0.0338, "low": 0.0311, "close": 0.0317, "volume": 114961369.0, "quote_volume": 3752002.1338}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032035, "activity_20": 0.031915, "activity_30": 0.032314}, "fair_value": 0.056013, "trend_signal": 0, "relative_strength": -20.570048, "market_dynamics": 0.772757, "volatility": 4.058589, "volume_expansion": 123.62904, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0318, "high": 0.0326, "low": 0.0314, "close": 0.0315, "volume": 36215913.0, "quote_volume": 1161880.4337}, "trend_line": 0.033117, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.031931, "activity_20": 0.031884, "activity_30": 0.032191}, "fair_value": 0.055665, "trend_signal": 0, "relative_strength": -22.248443, "market_dynamics": 0.71361, "volatility": 3.985586, "volume_expansion": -31.144239, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.0304, "close": 0.0313, "volume": 33533029.0, "quote_volume": 1037864.9305}, "trend_line": 0.032853, "activity_lines": {"activity_5": 0.031527, "activity_10": 0.031795, "activity_20": 0.031842, "activity_30": 0.032074}, "fair_value": 0.05531, "trend_signal": 0, "relative_strength": -22.183875, "market_dynamics": 0.730016, "volatility": 3.991407, "volume_expansion": -34.489496, "expectation": {"probability": 39.7491, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0313, "high": 0.0319, "low": 0.031, "close": 0.0314, "volume": 23660712.0, "quote_volume": 743916.2679}, "trend_line": 0.03259, "activity_lines": {"activity_5": 0.0315, "activity_10": 0.031709, "activity_20": 0.031812, "activity_30": 0.03198}, "fair_value": 0.054965, "trend_signal": 0, "relative_strength": -20.477403, "market_dynamics": 0.591603, "volatility": 3.979699, "volume_expansion": -53.382222, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0315, "high": 0.0334, "low": 0.0313, "close": 0.0323, "volume": 70451602.0, "quote_volume": 2285129.8988}, "trend_line": 0.03243, "activity_lines": {"activity_5": 0.031713, "activity_10": 0.03178, "activity_20": 0.03187, "activity_30": 0.031962}, "fair_value": 0.054646, "trend_signal": 0, "relative_strength": -17.869077, "market_dynamics": 0.60563, "volatility": 3.784388, "volume_expansion": 34.169465, "expectation": {"probability": 40.366, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0322, "high": 0.0333, "low": 0.0317, "close": 0.0329, "volume": 42280762.0, "quote_volume": 1383768.0307}, "trend_line": 0.032337, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031945, "activity_20": 0.031976, "activity_30": 0.031992}, "fair_value": 0.054358, "trend_signal": 0, "relative_strength": -16.89209, "market_dynamics": 0.75462, "volatility": 3.654487, "volume_expansion": -20.869632, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0329, "high": 0.0329, "low": 0.0305, "close": 0.0311, "volume": 34214268.0, "quote_volume": 1076943.1494}, "trend_line": 0.03221, "activity_lines": {"activity_5": 0.031873, "activity_10": 0.031782, "activity_20": 0.0319, "activity_30": 0.031912}, "fair_value": 0.054055, "trend_signal": 0, "relative_strength": -19.499845, "market_dynamics": 0.701944, "volatility": 3.751229, "volume_expansion": -37.054185, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0311, "high": 0.0313, "low": 0.0306, "close": 0.0311, "volume": 19600989.0, "quote_volume": 607069.7205}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.03164, "activity_10": 0.031664, "activity_20": 0.031827, "activity_30": 0.031841}, "fair_value": 0.053753, "trend_signal": 0, "relative_strength": -17.775041, "market_dynamics": 0.660709, "volatility": 3.36594, "volume_expansion": -63.518779, "expectation": {"probability": 41.4627, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0311, "high": 0.0314, "low": 0.0294, "close": 0.0302, "volume": 21504537.0, "quote_volume": 654109.9855}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.03112, "activity_10": 0.031405, "activity_20": 0.031667, "activity_30": 0.031718}, "fair_value": 0.053428, "trend_signal": 0, "relative_strength": -18.893052, "market_dynamics": 0.331434, "volatility": 3.419026, "volume_expansion": -60.223749, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0301, "high": 0.0311, "low": 0.0299, "close": 0.0304, "volume": 21569195.0, "quote_volume": 656869.3915}, "trend_line": 0.03181, "activity_lines": {"activity_5": 0.030747, "activity_10": 0.031189, "activity_20": 0.03153, "activity_30": 0.031617}, "fair_value": 0.0531, "trend_signal": 0, "relative_strength": -18.328816, "market_dynamics": -0.098591, "volatility": 3.213014, "volume_expansion": -60.433029, "expectation": {"probability": 39.9778, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0304, "high": 0.0309, "low": 0.0302, "close": 0.0307, "volume": 20687314.0, "quote_volume": 633463.4836}, "trend_line": 0.031647, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.031064, "activity_20": 0.031426, "activity_30": 0.031545}, "fair_value": 0.052776, "trend_signal": 0, "relative_strength": -18.876104, "market_dynamics": -0.29552, "volatility": 3.139395, "volume_expansion": -52.878976, "expectation": {"probability": 40.6163, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0307, "high": 0.032, "low": 0.0306, "close": 0.0316, "volume": 26850890.0, "quote_volume": 845083.3023}, "trend_line": 0.031593, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.03112, "activity_20": 0.031418, "activity_30": 0.031542}, "fair_value": 0.052454, "trend_signal": 0, "relative_strength": -16.331737, "market_dynamics": -0.313935, "volatility": 3.145463, "volume_expansion": -30.607179, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0317, "high": 0.0317, "low": 0.0307, "close": 0.0308, "volume": 14318200.0, "quote_volume": 443659.1347}, "trend_line": 0.031557, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031029, "activity_20": 0.031335, "activity_30": 0.031491}, "fair_value": 0.05214, "trend_signal": 0, "relative_strength": -17.66088, "market_dynamics": -0.240094, "volatility": 2.810695, "volume_expansion": -60.852438, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0308, "high": 0.0326, "low": 0.0306, "close": 0.0322, "volume": 42571980.0, "quote_volume": 1338829.4574}, "trend_line": 0.031573, "activity_lines": {"activity_5": 0.031387, "activity_10": 0.031202, "activity_20": 0.031396, "activity_30": 0.031533}, "fair_value": 0.051847, "trend_signal": 0, "relative_strength": -14.664936, "market_dynamics": 0.09456, "volatility": 2.572105, "volume_expansion": 14.266978, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0322, "high": 0.0338, "low": 0.0319, "close": 0.0324, "volume": 54994604.0, "quote_volume": 1806579.3613}, "trend_line": 0.03164, "activity_lines": {"activity_5": 0.031807, "activity_10": 0.031396, "activity_20": 0.03147, "activity_30": 0.031586}, "fair_value": 0.051567, "trend_signal": 0, "relative_strength": -14.629532, "market_dynamics": 0.588809, "volatility": 2.504946, "volume_expansion": 40.504104, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0324, "high": 0.0334, "low": 0.0322, "close": 0.0326, "volume": 30723504.0, "quote_volume": 1007601.9665}, "trend_line": 0.031703, "activity_lines": {"activity_5": 0.03216, "activity_10": 0.031625, "activity_20": 0.031559, "activity_30": 0.031648}, "fair_value": 0.051303, "trend_signal": 0, "relative_strength": -14.066204, "market_dynamics": 0.872408, "volatility": 2.496421, "volume_expansion": -20.552804, "expectation": {"probability": 41.9128, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0325, "high": 0.0334, "low": 0.0317, "close": 0.0328, "volume": 28058404.0, "quote_volume": 914085.7862}, "trend_line": 0.031737, "activity_lines": {"activity_5": 0.032453, "activity_10": 0.031896, "activity_20": 0.031668, "activity_30": 0.031719}, "fair_value": 0.051019, "trend_signal": 0, "relative_strength": -11.380773, "market_dynamics": 1.234091, "volatility": 2.484527, "volume_expansion": -25.668023, "expectation": {"probability": 42.0295, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0328, "high": 0.0351, "low": 0.0323, "close": 0.0346, "volume": 47500004.0, "quote_volume": 1607273.637}, "trend_line": 0.03186, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.032464, "activity_20": 0.031952, "activity_30": 0.031903}, "fair_value": 0.050733, "trend_signal": 1, "relative_strength": -6.143891, "market_dynamics": 1.460661, "volatility": 2.812504, "volume_expansion": 23.313465, "expectation": {"probability": 43.3941, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0346, "high": 0.0356, "low": 0.0337, "close": 0.0338, "volume": 34896646.0, "quote_volume": 1207637.2731}, "trend_line": 0.031957, "activity_lines": {"activity_5": 0.03356, "activity_10": 0.032822, "activity_20": 0.03215, "activity_30": 0.032029}, "fair_value": 0.050453, "trend_signal": 1, "relative_strength": -8.248486, "market_dynamics": 1.446397, "volatility": 2.84821, "volume_expansion": -10.643248, "expectation": {"probability": 41.8965, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0337, "high": 0.0359, "low": 0.0335, "close": 0.0356, "volume": 38129626.0, "quote_volume": 1336452.2553}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.034347, "activity_10": 0.033442, "activity_20": 0.032503, "activity_30": 0.032264}, "fair_value": 0.050204, "trend_signal": 1, "relative_strength": -4.569781, "market_dynamics": 1.500792, "volatility": 3.106319, "volume_expansion": 0.775577, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0356, "high": 0.0367, "low": 0.0343, "close": 0.0358, "volume": 27826027.0, "quote_volume": 987039.1993}, "trend_line": 0.032193, "activity_lines": {"activity_5": 0.034987, "activity_10": 0.034004, "activity_20": 0.03286, "activity_30": 0.032502}, "fair_value": 0.049942, "trend_signal": 1, "relative_strength": -2.915417, "market_dynamics": 1.532741, "volatility": 2.611444, "volume_expansion": -16.88615, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0358, "high": 0.0359, "low": 0.0333, "close": 0.0342, "volume": 22417041.0, "quote_volume": 775859.9352}, "trend_line": 0.032277, "activity_lines": {"activity_5": 0.03488, "activity_10": 0.034182, "activity_20": 0.033046, "activity_30": 0.032632}, "fair_value": 0.049683, "trend_signal": 1, "relative_strength": -5.213404, "market_dynamics": 1.369825, "volatility": 2.968334, "volume_expansion": -31.633408, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0342, "high": 0.0357, "low": 0.0324, "close": 0.0327, "volume": 21317486.0, "quote_volume": 729191.9146}, "trend_line": 0.032263, "activity_lines": {"activity_5": 0.03418, "activity_10": 0.03404, "activity_20": 0.033075, "activity_30": 0.032659}, "fair_value": 0.04941, "trend_signal": 1, "relative_strength": -7.40558, "market_dynamics": 1.164509, "volatility": 3.119293, "volume_expansion": -33.752784, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0326, "high": 0.034, "low": 0.0319, "close": 0.0334, "volume": 14202765.0, "quote_volume": 468973.4798}, "trend_line": 0.032343, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.033991, "activity_20": 0.033165, "activity_30": 0.032732}, "fair_value": 0.049106, "trend_signal": 1, "relative_strength": -6.894428, "market_dynamics": 0.905221, "volatility": 3.143927, "volume_expansion": -55.20451, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0334, "high": 0.0336, "low": 0.0304, "close": 0.0313, "volume": 11182633.0, "quote_volume": 358002.9807}, "trend_line": 0.032337, "activity_lines": {"activity_5": 0.032827, "activity_10": 0.033538, "activity_20": 0.033045, "activity_30": 0.032665}, "fair_value": 0.048818, "trend_signal": 1, "relative_strength": -9.942076, "market_dynamics": 0.403755, "volatility": 3.622229, "volume_expansion": -61.093524, "expectation": {"probability": 42.3209, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0312, "high": 0.0317, "low": 0.0295, "close": 0.03, "volume": 10581004.0, "quote_volume": 319615.6179}, "trend_line": 0.032243, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032869, "activity_20": 0.032806, "activity_30": 0.032514}, "fair_value": 0.048537, "trend_signal": 0, "relative_strength": -11.972844, "market_dynamics": -0.132821, "volatility": 3.699914, "volume_expansion": -61.038166, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03, "high": 0.0305, "low": 0.028, "close": 0.0289, "volume": 9438126.0, "quote_volume": 277138.7854}, "trend_line": 0.032087, "activity_lines": {"activity_5": 0.030527, "activity_10": 0.032047, "activity_20": 0.032476, "activity_30": 0.032299}, "fair_value": 0.048256, "trend_signal": 0, "relative_strength": -13.813879, "market_dynamics": -0.597661, "volatility": 3.759834, "volume_expansion": -63.585438, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.029, "high": 0.0295, "low": 0.0283, "close": 0.0293, "volume": 12097831.0, "quote_volume": 348657.8218}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.029873, "activity_10": 0.031369, "activity_20": 0.032194, "activity_30": 0.032119}, "fair_value": 0.047978, "trend_signal": 0, "relative_strength": -11.486124, "market_dynamics": -1.039591, "volatility": 3.545904, "volume_expansion": -52.638117, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0293, "high": 0.0295, "low": 0.0283, "close": 0.0284, "volume": 6860679.0, "quote_volume": 198037.4066}, "trend_line": 0.031913, "activity_lines": {"activity_5": 0.029147, "activity_10": 0.030624, "activity_20": 0.031836, "activity_30": 0.031888}, "fair_value": 0.047715, "trend_signal": 0, "relative_strength": -13.41307, "market_dynamics": -1.246252, "volatility": 3.581771, "volume_expansion": -72.348457, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0285, "high": 0.0299, "low": 0.0284, "close": 0.0294, "volume": 11469755.0, "quote_volume": 335986.7324}, "trend_line": 0.031813, "activity_lines": {"activity_5": 0.029087, "activity_10": 0.030158, "activity_20": 0.031581, "activity_30": 0.031726}, "fair_value": 0.047478, "trend_signal": 0, "relative_strength": -10.622102, "market_dynamics": -1.241226, "volatility": 3.742514, "volume_expansion": -52.811452, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0294, "high": 0.0304, "low": 0.0292, "close": 0.0302, "volume": 7709198.0, "quote_volume": 229392.1325}, "trend_line": 0.031763, "activity_lines": {"activity_5": 0.02942, "activity_10": 0.029951, "activity_20": 0.031407, "activity_30": 0.031622}, "fair_value": 0.047249, "trend_signal": 0, "relative_strength": -7.750891, "market_dynamics": -1.1401, "volatility": 3.832233, "volume_expansion": -67.413055, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0303, "high": 0.0321, "low": 0.03, "close": 0.0303, "volume": 21826810.0, "quote_volume": 679143.6962}, "trend_line": 0.031723, "activity_lines": {"activity_5": 0.029773, "activity_10": 0.029864, "activity_20": 0.031245, "activity_30": 0.031527}, "fair_value": 0.047045, "trend_signal": 0, "relative_strength": -4.409694, "market_dynamics": -0.965316, "volatility": 3.468131, "volume_expansion": -6.747408, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0303, "high": 0.0326, "low": 0.0297, "close": 0.0318, "volume": 48609300.0, "quote_volume": 1525246.9786}, "trend_line": 0.03174, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.03012, "activity_20": 0.031232, "activity_30": 0.031532}, "fair_value": 0.046869, "trend_signal": 0, "relative_strength": -0.769715, "market_dynamics": -0.603812, "volatility": 3.747474, "volume_expansion": 93.50319, "expectation": {"probability": 46.2308, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0318, "high": 0.0326, "low": 0.03, "close": 0.0308, "volume": 11913125.0, "quote_volume": 374246.5147}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.030793, "activity_10": 0.030211, "activity_20": 0.03112, "activity_30": 0.031471}, "fair_value": 0.046658, "trend_signal": 0, "relative_strength": -3.85274, "market_dynamics": -0.482796, "volatility": 3.452169, "volume_expansion": -49.494395, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0309, "high": 0.0315, "low": 0.0306, "close": 0.0309, "volume": 7823817.0, "quote_volume": 242918.736}, "trend_line": 0.031673, "activity_lines": {"activity_5": 0.030927, "activity_10": 0.030367, "activity_20": 0.031023, "activity_30": 0.031418}, "fair_value": 0.046447, "trend_signal": 0, "relative_strength": -3.518683, "market_dynamics": -0.40381, "volatility": 3.445191, "volume_expansion": -63.145945, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.0292, "close": 0.0295, "volume": 14745046.0, "quote_volume": 444256.5824}, "trend_line": 0.03156, "activity_lines": {"activity_5": 0.030493, "activity_10": 0.030276, "activity_20": 0.0308, "activity_30": 0.031278}, "fair_value": 0.046249, "trend_signal": 0, "relative_strength": -5.84069, "market_dynamics": -0.412264, "volatility": 3.449663, "volume_expansion": -27.82744, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0296, "high": 0.03, "low": 0.0276, "close": 0.0278, "volume": 14888304.0, "quote_volume": 427261.7605}, "trend_line": 0.03145, "activity_lines": {"activity_5": 0.02954, "activity_10": 0.029885, "activity_20": 0.03043, "activity_30": 0.031036}, "fair_value": 0.046034, "trend_signal": 0, "relative_strength": -9.218739, "market_dynamics": -0.666114, "volatility": 3.562822, "volume_expansion": -24.699151, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0278, "high": 0.0279, "low": 0.0257, "close": 0.0266, "volume": 16880370.0, "quote_volume": 448252.3976}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.028353, "activity_10": 0.029296, "activity_20": 0.02997, "activity_30": 0.030723}, "fair_value": 0.045826, "trend_signal": 0, "relative_strength": -11.807304, "market_dynamics": -0.845949, "volatility": 3.532722, "volume_expansion": -7.458066, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0266, "high": 0.0427, "low": 0.0266, "close": 0.037, "volume": 725838089.0, "quote_volume": 25827833.6045}, "trend_line": 0.031527, "activity_lines": {"activity_5": 0.03098, "activity_10": 0.030647, "activity_20": 0.030538, "activity_30": 0.031091}, "fair_value": 0.045688, "trend_signal": 0, "relative_strength": 22.5817, "market_dynamics": -0.345403, "volatility": 10.880506, "volume_expansion": 1275.009717, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0369, "high": 0.0537, "low": 0.0344, "close": 0.0401, "volume": 475141165.0, "quote_volume": 20871511.5031}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.034227, "activity_10": 0.032405, "activity_20": 0.031386, "activity_30": 0.031644}, "fair_value": 0.045568, "trend_signal": 0, "relative_strength": 31.426319, "market_dynamics": 0.220944, "volatility": 10.878304, "volume_expansion": 536.590526, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0401, "high": 0.0469, "low": 0.0374, "close": 0.0393, "volume": 166995744.0, "quote_volume": 6984728.496}, "trend_line": 0.032137, "activity_lines": {"activity_5": 0.036593, "activity_10": 0.033824, "activity_20": 0.032136, "activity_30": 0.032124}, "fair_value": 0.045442, "trend_signal": 0, "relative_strength": 28.554893, "market_dynamics": 0.803678, "volatility": 10.818016, "volume_expansion": 104.659386, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0394, "high": 0.0413, "low": 0.034, "close": 0.0349, "volume": 84053960.0, "quote_volume": 3056140.0526}, "trend_line": 0.032247, "activity_lines": {"activity_5": 0.03684, "activity_10": 0.034276, "activity_20": 0.032451, "activity_30": 0.032303}, "fair_value": 0.04526, "trend_signal": 1, "relative_strength": 17.458584, "market_dynamics": 1.329483, "volatility": 11.397464, "volume_expansion": -0.737848, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0348, "high": 0.0349, "low": 0.0308, "close": 0.0319, "volume": 60040201.0, "quote_volume": 1954178.9513}, "trend_line": 0.032283, "activity_lines": {"activity_5": 0.035613, "activity_10": 0.0341, "activity_20": 0.032477, "activity_30": 0.03228}, "fair_value": 0.045047, "trend_signal": 0, "relative_strength": 14.698654, "market_dynamics": 1.070252, "volatility": 11.652341, "volume_expansion": -30.681437, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0319, "high": 0.0354, "low": 0.0299, "close": 0.0301, "volume": 78950116.0, "quote_volume": 2563509.0977}, "trend_line": 0.032213, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.033595, "activity_20": 0.032335, "activity_30": 0.032139}, "fair_value": 0.044818, "trend_signal": 0, "relative_strength": 12.534176, "market_dynamics": 0.676907, "volatility": 11.772303, "volume_expansion": -12.133415, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0302, "high": 0.0305, "low": 0.0273, "close": 0.0293, "volume": 48888966.0, "quote_volume": 1418609.1305}, "trend_line": 0.03211, "activity_lines": {"activity_5": 0.031447, "activity_10": 0.032956, "activity_20": 0.032132, "activity_30": 0.031951}, "fair_value": 0.044576, "trend_signal": 0, "relative_strength": 9.913316, "market_dynamics": 0.283431, "volatility": 11.789744, "volume_expansion": -46.70781, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0293, "high": 0.0293, "low": 0.0247, "close": 0.0253, "volume": 54170698.0, "quote_volume": 1451424.33}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.028847, "activity_10": 0.03162, "activity_20": 0.031559, "activity_30": 0.031512}, "fair_value": 0.044286, "trend_signal": 0, "relative_strength": -0.676202, "market_dynamics": -0.073034, "volatility": 12.330968, "volume_expansion": -42.320708, "expectation": {"probability": 43.2363, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0254, "high": 0.0255, "low": 0.023, "close": 0.0252, "volume": 38985485.0, "quote_volume": 944999.2478}, "trend_line": 0.031613, "activity_lines": {"activity_5": 0.027147, "activity_10": 0.030342, "activity_20": 0.030998, "activity_30": 0.031082}, "fair_value": 0.04401, "trend_signal": 0, "relative_strength": -0.756751, "market_dynamics": -0.365206, "volatility": 12.234816, "volume_expansion": -59.132327, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0251, "high": 0.0273, "low": 0.025, "close": 0.0259, "volume": 65665941.0, "quote_volume": 1718233.7868}, "trend_line": 0.031323, "activity_lines": {"activity_5": 0.026327, "activity_10": 0.029238, "activity_20": 0.030521, "activity_30": 0.030713}, "fair_value": 0.043731, "trend_signal": 0, "relative_strength": -1.817255, "market_dynamics": -0.570588, "volatility": 12.255936, "volume_expansion": -33.043703, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.026, "high": 0.0278, "low": 0.025, "close": 0.0262, "volume": 39542544.0, "quote_volume": 1043894.9911}, "trend_line": 0.03107, "activity_lines": {"activity_5": 0.026007, "activity_10": 0.028202, "activity_20": 0.030089, "activity_30": 0.030383}, "fair_value": 0.043458, "trend_signal": 0, "relative_strength": -0.197528, "market_dynamics": -0.719697, "volatility": 12.262226, "volume_expansion": -60.341229, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0263, "high": 0.0263, "low": 0.0237, "close": 0.0239, "volume": 29606443.0, "quote_volume": 726014.1938}, "trend_line": 0.03068, "activity_lines": {"activity_5": 0.02518, "activity_10": 0.026944, "activity_20": 0.029449, "activity_30": 0.02992}, "fair_value": 0.04317, "trend_signal": 0, "relative_strength": -6.782845, "market_dynamics": -0.787081, "volatility": 12.409296, "volume_expansion": -70.574163, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0238, "high": 0.0306, "low": 0.0235, "close": 0.0263, "volume": 274949895.0, "quote_volume": 7515983.3348}, "trend_line": 0.030363, "activity_lines": {"activity_5": 0.025513, "activity_10": 0.026416, "activity_20": 0.029063, "activity_30": 0.029638}, "fair_value": 0.042891, "trend_signal": 0, "relative_strength": 2.875003, "market_dynamics": -0.693717, "volatility": 12.625944, "volume_expansion": 141.235326, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0263, "high": 0.0416, "low": 0.0259, "close": 0.0345, "volume": 512946009.0, "quote_volume": 17195792.8717}, "trend_line": 0.030373, "activity_lines": {"activity_5": 0.028513, "activity_10": 0.027616, "activity_20": 0.029477, "activity_30": 0.029905}, "fair_value": 0.042658, "trend_signal": 0, "relative_strength": 29.773538, "market_dynamics": -0.395694, "volatility": 14.817623, "volume_expansion": 270.273218, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0344, "high": 0.0358, "low": 0.03, "close": 0.0303, "volume": 98335102.0, "quote_volume": 3151375.9057}, "trend_line": 0.030293, "activity_lines": {"activity_5": 0.029493, "activity_10": 0.02806, "activity_20": 0.02947, "activity_30": 0.0299}, "fair_value": 0.042402, "trend_signal": 0, "relative_strength": 13.736572, "market_dynamics": -0.306489, "volatility": 11.328204, "volume_expansion": -30.26772, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0303, "high": 0.0324, "low": 0.0285, "close": 0.0286, "volume": 58421368.0, "quote_volume": 1733422.1257}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.028224, "activity_20": 0.02931, "activity_30": 0.029791}, "fair_value": 0.042142, "trend_signal": 0, "relative_strength": 5.695201, "market_dynamics": -0.229046, "volatility": 11.086711, "volume_expansion": -59.243786, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0286, "high": 0.0291, "low": 0.0274, "close": 0.0284, "volume": 70473548.0, "quote_volume": 1995096.4081}, "trend_line": 0.030037, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.028378, "activity_20": 0.02914, "activity_30": 0.029679}, "fair_value": 0.041869, "trend_signal": 0, "relative_strength": 2.748614, "market_dynamics": -0.252726, "volatility": 11.090308, "volume_expansion": -51.887291, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0284, "high": 0.0287, "low": 0.0267, "close": 0.0273, "volume": 64549081.0, "quote_volume": 1800725.4966}, "trend_line": 0.029947, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.028349, "activity_20": 0.028878, "activity_30": 0.029502}, "fair_value": 0.041501, "trend_signal": 0, "relative_strength": -2.125456, "market_dynamics": -0.481046, "volatility": 10.800512, "volume_expansion": -56.668625, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0273, "high": 0.0285, "low": 0.0265, "close": 0.0277, "volume": 51705275.0, "quote_volume": 1412809.5887}, "trend_line": 0.029907, "activity_lines": {"activity_5": 0.028027, "activity_10": 0.028356, "activity_20": 0.028664, "activity_30": 0.029357}, "fair_value": 0.041177, "trend_signal": 0, "relative_strength": 0.271119, "market_dynamics": -0.431179, "volatility": 10.618256, "volume_expansion": -65.714274, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0277, "high": 0.0376, "low": 0.0271, "close": 0.0312, "volume": 419656842.0, "quote_volume": 13621371.4843}, "trend_line": 0.02997, "activity_lines": {"activity_5": 0.02894, "activity_10": 0.028955, "activity_20": 0.028784, "activity_30": 0.029441}, "fair_value": 0.040892, "trend_signal": 0, "relative_strength": 14.63879, "market_dynamics": -0.016655, "volatility": 11.020531, "volume_expansion": 145.491135, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0312, "high": 0.0344, "low": 0.0294, "close": 0.0303, "volume": 101811330.0, "quote_volume": 3237903.2882}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.029493, "activity_10": 0.029293, "activity_20": 0.028796, "activity_30": 0.029462}, "fair_value": 0.04059, "trend_signal": 0, "relative_strength": 13.664365, "market_dynamics": 0.258767, "volatility": 11.02579, "volume_expansion": -27.144653, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0303, "high": 0.0305, "low": 0.0287, "close": 0.0288, "volume": 36955657.0, "quote_volume": 1091569.477}, "trend_line": 0.030013, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.029284, "activity_20": 0.028698, "activity_30": 0.029382}, "fair_value": 0.040298, "trend_signal": 0, "relative_strength": 6.818794, "market_dynamics": 0.47698, "volatility": 10.422396, "volume_expansion": -68.637849, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0289, "high": 0.0305, "low": 0.0268, "close": 0.0279, "volume": 48606151.0, "quote_volume": 1365617.218}, "trend_line": 0.029937, "activity_lines": {"activity_5": 0.029047, "activity_10": 0.029022, "activity_20": 0.028567, "activity_30": 0.029246}, "fair_value": 0.040019, "trend_signal": 0, "relative_strength": 2.103267, "market_dynamics": 0.580342, "volatility": 10.479922, "volume_expansion": -56.568973, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0278, "high": 0.035, "low": 0.027, "close": 0.031, "volume": 247248267.0, "quote_volume": 7696997.7547}, "trend_line": 0.02996, "activity_lines": {"activity_5": 0.029653, "activity_10": 0.029295, "activity_20": 0.028786, "activity_30": 0.029315}, "fair_value": 0.039713, "trend_signal": 0, "relative_strength": 14.740071, "market_dynamics": 0.534253, "volatility": 10.783429, "volume_expansion": 105.910763, "expectation": {"probability": 40.2882, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0309, "high": 0.0409, "low": 0.0298, "close": 0.0372, "volume": 409840959.0, "quote_volume": 15048146.7938}, "trend_line": 0.03014, "activity_lines": {"activity_5": 0.032107, "activity_10": 0.030758, "activity_20": 0.029614, "activity_30": 0.029782}, "fair_value": 0.039457, "trend_signal": 0, "relative_strength": 35.017551, "market_dynamics": 0.76717, "volatility": 11.749255, "volume_expansion": 197.924267, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0372, "high": 0.043, "low": 0.032, "close": 0.0334, "volume": 161462266.0, "quote_volume": 6048029.1266}, "trend_line": 0.030227, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.031405, "activity_20": 0.030055, "activity_30": 0.029992}, "fair_value": 0.039188, "trend_signal": 0, "relative_strength": 22.990456, "market_dynamics": 0.903839, "volatility": 11.858883, "volume_expansion": 13.953718, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0334, "high": 0.042, "low": 0.0328, "close": 0.0379, "volume": 218567833.0, "quote_volume": 8272295.4161}, "trend_line": 0.03046, "activity_lines": {"activity_5": 0.034973, "activity_10": 0.032784, "activity_20": 0.030909, "activity_30": 0.030487}, "fair_value": 0.038991, "trend_signal": 1, "relative_strength": 41.905724, "market_dynamics": 1.194082, "volatility": 12.034708, "volume_expansion": 45.542056, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0379, "high": 0.0444, "low": 0.0379, "close": 0.0401, "volume": 188201126.0, "quote_volume": 7750137.504}, "trend_line": 0.030813, "activity_lines": {"activity_5": 0.03718, "activity_10": 0.034389, "activity_20": 0.031931, "activity_30": 0.031109}, "fair_value": 0.038831, "trend_signal": 1, "relative_strength": 51.584249, "market_dynamics": 1.307664, "volatility": 9.301373, "volume_expansion": 19.967655, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0401, "high": 0.0434, "low": 0.036, "close": 0.0417, "volume": 112651567.0, "quote_volume": 4457290.2445}, "trend_line": 0.031277, "activity_lines": {"activity_5": 0.039107, "activity_10": 0.036053, "activity_20": 0.033036, "activity_30": 0.031811}, "fair_value": 0.038678, "trend_signal": 1, "relative_strength": 54.861973, "market_dynamics": 1.275553, "volatility": 8.501588, "volume_expansion": -29.838275, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0417, "high": 0.0432, "low": 0.0382, "close": 0.0382, "volume": 78494701.0, "quote_volume": 3134032.0687}, "trend_line": 0.031663, "activity_lines": {"activity_5": 0.039153, "activity_10": 0.036825, "activity_20": 0.033728, "activity_30": 0.032258}, "fair_value": 0.038488, "trend_signal": 1, "relative_strength": 40.600547, "market_dynamics": 1.312126, "volatility": 8.722101, "volume_expansion": -51.306409, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0382, "high": 0.0384, "low": 0.0334, "close": 0.0341, "volume": 45023512.0, "quote_volume": 1602364.5425}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.037767, "activity_10": 0.036725, "activity_20": 0.033971, "activity_30": 0.032415}, "fair_value": 0.038278, "trend_signal": 1, "relative_strength": 25.595471, "market_dynamics": 1.06127, "volatility": 9.341871, "volume_expansion": -72.117408, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.034, "high": 0.0368, "low": 0.0324, "close": 0.0351, "volume": 93906534.0, "quote_volume": 3242854.066}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036738, "activity_20": 0.034272, "activity_30": 0.032643}, "fair_value": 0.038073, "trend_signal": 1, "relative_strength": 27.003583, "market_dynamics": 0.854685, "volatility": 9.213525, "volume_expansion": -42.979942, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0352, "high": 0.0375, "low": 0.0338, "close": 0.0346, "volume": 106432279.0, "quote_volume": 3784217.6638}, "trend_line": 0.031243, "activity_lines": {"activity_5": 0.035587, "activity_10": 0.036545, "activity_20": 0.034472, "activity_30": 0.03285}, "fair_value": 0.037877, "trend_signal": 1, "relative_strength": 27.769601, "market_dynamics": 0.567955, "volatility": 9.260421, "volume_expansion": -31.889649, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0347, "high": 0.0348, "low": 0.0327, "close": 0.0331, "volume": 42212176.0, "quote_volume": 1418159.4817}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.034373, "activity_10": 0.035958, "activity_20": 0.03449, "activity_30": 0.032969}, "fair_value": 0.037666, "trend_signal": 1, "relative_strength": 18.795382, "market_dynamics": 0.19028, "volatility": 8.894476, "volume_expansion": -68.196427, "expectation": {"probability": 40.824, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.033, "high": 0.0338, "low": 0.0314, "close": 0.0335, "volume": 34446856.0, "quote_volume": 1114584.6455}, "trend_line": 0.031237, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035405, "activity_20": 0.034552, "activity_30": 0.033119}, "fair_value": 0.037458, "trend_signal": 1, "relative_strength": 16.717349, "market_dynamics": -0.01156, "volatility": 8.835514, "volume_expansion": -73.406963, "expectation": {"probability": 44.182, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0335, "high": 0.0392, "low": 0.0331, "close": 0.037, "volume": 162404832.0, "quote_volume": 5895069.569}, "trend_line": 0.031467, "activity_lines": {"activity_5": 0.03484, "activity_10": 0.035556, "activity_20": 0.034933, "activity_30": 0.033491}, "fair_value": 0.037282, "trend_signal": 1, "relative_strength": 25.939615, "market_dynamics": -0.073444, "volatility": 8.971736, "volume_expansion": 20.538685, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.037, "high": 0.0371, "low": 0.0346, "close": 0.0352, "volume": 27322916.0, "quote_volume": 966515.4515}, "trend_line": 0.031663, "activity_lines": {"activity_5": 0.03502, "activity_10": 0.035315, "activity_20": 0.035102, "activity_30": 0.033732}, "fair_value": 0.037114, "trend_signal": 1, "relative_strength": 18.046818, "market_dynamics": -0.220557, "volatility": 9.056232, "volume_expansion": -79.390598, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0353, "high": 0.0392, "low": 0.0349, "close": 0.0375, "volume": 93988205.0, "quote_volume": 3513164.9282}, "trend_line": 0.03207, "activity_lines": {"activity_5": 0.03596, "activity_10": 0.03554, "activity_20": 0.035458, "activity_30": 0.034108}, "fair_value": 0.036962, "trend_signal": 1, "relative_strength": 23.866172, "market_dynamics": -0.14364, "volatility": 8.80308, "volume_expansion": -29.884123, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0373, "high": 0.0421, "low": 0.0367, "close": 0.0398, "volume": 104532618.0, "quote_volume": 4151010.1778}, "trend_line": 0.032557, "activity_lines": {"activity_5": 0.037473, "activity_10": 0.036231, "activity_20": 0.035984, "activity_30": 0.034607}, "fair_value": 0.036857, "trend_signal": 1, "relative_strength": 29.47637, "market_dynamics": -0.021286, "volatility": 7.354233, "volume_expansion": -23.524842, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0398, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 58733610.0, "quote_volume": 2335310.2093}, "trend_line": 0.032927, "activity_lines": {"activity_5": 0.037607, "activity_10": 0.036447, "activity_20": 0.036186, "activity_30": 0.034894}, "fair_value": 0.036742, "trend_signal": 1, "relative_strength": 20.688197, "market_dynamics": -0.163627, "volatility": 7.054959, "volume_expansion": -50.495165, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.037, "high": 0.0402, "low": 0.0364, "close": 0.0368, "volume": 53709513.0, "quote_volume": 2049488.8409}, "trend_line": 0.03328, "activity_lines": {"activity_5": 0.03744, "activity_10": 0.036649, "activity_20": 0.036341, "activity_30": 0.035143}, "fair_value": 0.036611, "trend_signal": 1, "relative_strength": 21.058063, "market_dynamics": -0.222148, "volatility": 6.14735, "volume_expansion": -53.793133, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0368, "high": 0.038, "low": 0.0352, "close": 0.0374, "volume": 22765820.0, "quote_volume": 838557.4803}, "trend_line": 0.03373, "activity_lines": {"activity_5": 0.037487, "activity_10": 0.036911, "activity_20": 0.036522, "activity_30": 0.035409}, "fair_value": 0.03649, "trend_signal": 1, "relative_strength": 20.203442, "market_dynamics": -0.362355, "volatility": 5.955867, "volume_expansion": -80.29404, "expectation": {"probability": 42.052, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0374, "high": 0.0397, "low": 0.0368, "close": 0.0386, "volume": 27267703.0, "quote_volume": 1051742.4047}, "trend_line": 0.03414, "activity_lines": {"activity_5": 0.037787, "activity_10": 0.037349, "activity_20": 0.036777, "activity_30": 0.035723}, "fair_value": 0.036371, "trend_signal": 1, "relative_strength": 21.160273, "market_dynamics": -0.470663, "volatility": 5.918778, "volume_expansion": -76.177228, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0386, "high": 0.0392, "low": 0.0373, "close": 0.0385, "volume": 14411294.0, "quote_volume": 552014.932}, "trend_line": 0.034273, "activity_lines": {"activity_5": 0.03798, "activity_10": 0.037696, "activity_20": 0.036971, "activity_30": 0.036005}, "fair_value": 0.036309, "trend_signal": 1, "relative_strength": 20.449606, "market_dynamics": -0.404883, "volatility": 5.486476, "volume_expansion": -85.983797, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.0365, "close": 0.0365, "volume": 18570196.0, "quote_volume": 702326.451}, "trend_line": 0.03448, "activity_lines": {"activity_5": 0.037593, "activity_10": 0.037582, "activity_20": 0.03694, "activity_30": 0.036148}, "fair_value": 0.036202, "trend_signal": 1, "relative_strength": 13.464253, "market_dynamics": -0.315869, "volatility": 4.845628, "volume_expansion": -77.694872, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0365, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 29473895.0, "quote_volume": 1033082.9159}, "trend_line": 0.034693, "activity_lines": {"activity_5": 0.03674, "activity_10": 0.03714, "activity_20": 0.036768, "activity_30": 0.036182}, "fair_value": 0.036083, "trend_signal": 1, "relative_strength": 10.647762, "market_dynamics": -0.376442, "volatility": 4.942237, "volume_expansion": -61.550369, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0351, "high": 0.0367, "low": 0.0341, "close": 0.0342, "volume": 29804557.0, "quote_volume": 1061016.9713}, "trend_line": 0.034887, "activity_lines": {"activity_5": 0.03574, "activity_10": 0.036589, "activity_20": 0.036513, "activity_30": 0.03615}, "fair_value": 0.035975, "trend_signal": 1, "relative_strength": 3.17901, "market_dynamics": -0.58277, "volatility": 4.96613, "volume_expansion": -55.659657, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0343, "high": 0.0349, "low": 0.0332, "close": 0.034, "volume": 24933129.0, "quote_volume": 842374.4657}, "trend_line": 0.03511, "activity_lines": {"activity_5": 0.034887, "activity_10": 0.03602, "activity_20": 0.036256, "activity_30": 0.036093}, "fair_value": 0.035869, "trend_signal": 0, "relative_strength": 2.546142, "market_dynamics": -0.845029, "volatility": 4.822041, "volume_expansion": -57.779314, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0341, "high": 0.0361, "low": 0.0339, "close": 0.0351, "volume": 30661494.0, "quote_volume": 1081424.6845}, "trend_line": 0.035357, "activity_lines": {"activity_5": 0.034707, "activity_10": 0.035715, "activity_20": 0.036133, "activity_30": 0.036092}, "fair_value": 0.035779, "trend_signal": 0, "relative_strength": 6.796972, "market_dynamics": -0.997217, "volatility": 4.877066, "volume_expansion": -44.205968, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0351, "high": 0.0359, "low": 0.0331, "close": 0.0344, "volume": 16829858.0, "quote_volume": 579225.384}, "trend_line": 0.035463, "activity_lines": {"activity_5": 0.03452, "activity_10": 0.035367, "activity_20": 0.035975, "activity_30": 0.036031}, "fair_value": 0.035683, "trend_signal": 0, "relative_strength": 3.920513, "market_dynamics": -1.126224, "volatility": 4.035461, "volume_expansion": -67.554742, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0344, "high": 0.0348, "low": 0.0333, "close": 0.0338, "volume": 12557579.0, "quote_volume": 425605.5069}, "trend_line": 0.03558, "activity_lines": {"activity_5": 0.034273, "activity_10": 0.034958, "activity_20": 0.035778, "activity_30": 0.035923}, "fair_value": 0.03556, "trend_signal": 0, "relative_strength": 0.136367, "market_dynamics": -1.159598, "volatility": 3.86745, "volume_expansion": -75.008924, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0337, "high": 0.0339, "low": 0.0324, "close": 0.033, "volume": 11876056.0, "quote_volume": 393486.8411}, "trend_line": 0.03572, "activity_lines": {"activity_5": 0.03384, "activity_10": 0.034458, "activity_20": 0.035506, "activity_30": 0.035757}, "fair_value": 0.035423, "trend_signal": 0, "relative_strength": -2.59945, "market_dynamics": -1.259474, "volatility": 3.410343, "volume_expansion": -74.264577, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.033, "high": 0.0334, "low": 0.0306, "close": 0.0323, "volume": 21416273.0, "quote_volume": 677956.2466}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.033253, "activity_10": 0.033911, "activity_20": 0.035178, "activity_30": 0.035536}, "fair_value": 0.035274, "trend_signal": 0, "relative_strength": -5.413955, "market_dynamics": -1.410004, "volatility": 2.813227, "volume_expansion": -48.88221, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0323, "high": 0.0327, "low": 0.0315, "close": 0.0321, "volume": 11335484.0, "quote_volume": 362843.8868}, "trend_line": 0.035903, "activity_lines": {"activity_5": 0.032713, "activity_10": 0.033442, "activity_20": 0.034841, "activity_30": 0.035293}, "fair_value": 0.035142, "trend_signal": 0, "relative_strength": -7.631437, "market_dynamics": -1.432586, "volatility": 2.348687, "volume_expansion": -71.908561, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0322, "high": 0.0322, "low": 0.0312, "close": 0.0316, "volume": 3121668.0, "quote_volume": 98659.4483}, "trend_line": 0.035717, "activity_lines": {"activity_5": 0.032207, "activity_10": 0.032998, "activity_20": 0.034461, "activity_30": 0.035015}, "fair_value": 0.035007, "trend_signal": 0, "relative_strength": -8.494972, "market_dynamics": -1.480721, "volatility": 2.349642, "volume_expansion": -91.951526, "expectation": {"probability": 41.4947, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.033, "high": 0.0334, "low": 0.0306, "close": 0.0316, "volume": 35873425.0, "summary": "ID closed the week at 0.0316 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0365, "high": 0.037, "low": 0.0324, "close": 0.033, "volume": 156136568.0, "summary": "ID closed the week at 0.0330 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0373, "high": 0.0421, "low": 0.0352, "close": 0.0365, "volume": 299990754.0, "summary": "ID closed the week at 0.0365 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.034, "high": 0.0392, "low": 0.0314, "close": 0.0375, "volume": 560713798.0, "summary": "ID closed the week at 0.0375 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0309, "high": 0.0444, "low": 0.0298, "close": 0.0341, "volume": 1214241964.0, "summary": "ID closed the week at 0.0341 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0284, "high": 0.0376, "low": 0.0265, "close": 0.031, "volume": 970532603.0, "summary": "ID closed the week at 0.0310 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.026, "high": 0.0416, "low": 0.0235, "close": 0.0284, "volume": 1084274909.0, "summary": "ID closed the week at 0.0284 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0394, "high": 0.0413, "low": 0.023, "close": 0.0259, "volume": 430755367.0, "summary": "ID closed the week at 0.0259 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0309, "high": 0.0537, "low": 0.0257, "close": 0.0393, "volume": 1422312535.0, "summary": "ID closed the week at 0.0393 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.029, "high": 0.0326, "low": 0.0283, "close": 0.0308, "volume": 120486698.0, "summary": "ID closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0356, "high": 0.0367, "low": 0.028, "close": 0.0289, "volume": 116965082.0, "summary": "ID closed the week at 0.0289 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0308, "high": 0.0359, "low": 0.0306, "close": 0.0356, "volume": 276874768.0, "summary": "ID closed the week at 0.0356 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/id/", "disclaimer": "Educational and research use only. Not financial advice."}