{"asset": {"symbol": "ILV", "name": "ILV", "quote": "USDT"}, "latest_snapshot": {"symbol": "ILV", "captured_at": "2026-07-23T15:24:06.518647+00:00", "price": 2.93, "price_change_percent": -3.3, "high_24h": 3.04, "low_24h": 2.92, "volume_24h": 52121.407, "quote_volume_24h": 155127.64299, "page_url": "https://sharemaestro.com/crypto/ilv/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 2.93, "start": 3.03, "high": 3.04, "low": 2.92, "window_change": -0.1, "window_change_percent": -3.3003300330033003, "last_updated": "2026-07-23T15:24:06.518647+00:00", "history": [{"captured_at": "2026-07-22T15:27:01.999891+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 221858.75924}, {"captured_at": "2026-07-22T15:32:33.149005+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 221684.90534}, {"captured_at": "2026-07-22T15:37:02.280250+00:00", "price": 3.03, "price_change_percent": -0.656, "quote_volume_24h": 221645.68574}, {"captured_at": "2026-07-22T15:42:04.164719+00:00", "price": 3.04, "price_change_percent": -0.654, "quote_volume_24h": 220189.52449}, {"captured_at": "2026-07-22T15:47:02.366693+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 219853.96249}, {"captured_at": "2026-07-22T15:52:02.804286+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 219403.81251}, {"captured_at": "2026-07-22T15:57:03.178749+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 221096.71062}, {"captured_at": "2026-07-22T16:02:02.565080+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 220907.12832}, {"captured_at": "2026-07-22T16:07:03.090427+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 220943.79132}, {"captured_at": "2026-07-22T16:12:02.819550+00:00", "price": 3.03, "price_change_percent": -1.623, "quote_volume_24h": 220072.06461}, {"captured_at": "2026-07-22T16:17:02.637341+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 219868.13473}, {"captured_at": "2026-07-22T16:22:02.718491+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 219918.30283}, {"captured_at": "2026-07-22T16:27:02.763336+00:00", "price": 3.02, "price_change_percent": -1.629, "quote_volume_24h": 218838.49668}, {"captured_at": "2026-07-22T16:32:02.802148+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 218614.51842}, {"captured_at": "2026-07-22T16:37:35.677256+00:00", "price": 3.04, "price_change_percent": -0.654, "quote_volume_24h": 220160.0868}, {"captured_at": "2026-07-22T16:42:03.249585+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 220908.21382}, {"captured_at": "2026-07-22T16:47:02.845632+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 220955.54858}, {"captured_at": "2026-07-22T16:52:02.913175+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 221005.71326}, {"captured_at": "2026-07-22T16:57:02.977869+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 220026.70352}, {"captured_at": "2026-07-22T17:02:03.007467+00:00", "price": 3.03, "price_change_percent": -0.98, "quote_volume_24h": 220011.6096}, {"captured_at": "2026-07-22T17:07:03.490482+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 246285.29648}, {"captured_at": "2026-07-22T17:12:03.069450+00:00", "price": 3.02, "price_change_percent": -1.629, "quote_volume_24h": 246279.0537}, {"captured_at": "2026-07-22T17:17:03.653255+00:00", "price": 3.03, "price_change_percent": -1.303, "quote_volume_24h": 245637.34923}, {"captured_at": "2026-07-22T17:22:03.616826+00:00", "price": 3.02, "price_change_percent": -1.629, "quote_volume_24h": 247079.24693}, {"captured_at": "2026-07-22T17:27:03.192669+00:00", "price": 3.02, "price_change_percent": -1.629, "quote_volume_24h": 247122.38422}, {"captured_at": "2026-07-22T17:32:03.456934+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 247075.07439}, {"captured_at": "2026-07-22T17:43:41.879215+00:00", "price": 3.02, "price_change_percent": -1.629, "quote_volume_24h": 246806.03212}, {"captured_at": "2026-07-22T17:47:33.216379+00:00", "price": 3.02, "price_change_percent": -1.307, "quote_volume_24h": 245681.7785}, {"captured_at": "2026-07-22T17:52:03.113835+00:00", "price": 3.02, "price_change_percent": -1.629, "quote_volume_24h": 245091.54867}, {"captured_at": "2026-07-22T17:57:02.755871+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 245736.79106}, {"captured_at": "2026-07-22T18:03:28.086136+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 244608.99241}, {"captured_at": "2026-07-22T18:08:28.140019+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 244542.53833}, {"captured_at": "2026-07-22T18:13:28.530888+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 244712.76521}, {"captured_at": "2026-07-22T18:18:28.501729+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 244822.53827}, {"captured_at": "2026-07-22T18:23:28.562503+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 245189.70108}, {"captured_at": "2026-07-22T18:28:28.583268+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 245582.21447}, {"captured_at": "2026-07-22T18:33:28.236374+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 245690.7106}, {"captured_at": "2026-07-22T18:38:28.252025+00:00", "price": 2.99, "price_change_percent": -2.606, "quote_volume_24h": 244945.2987}, {"captured_at": "2026-07-22T18:43:28.498861+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 244907.54772}, {"captured_at": "2026-07-22T18:48:59.511374+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 242615.44444}, {"captured_at": "2026-07-22T18:53:28.361367+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 242534.76177}, {"captured_at": "2026-07-22T18:58:28.385742+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 242166.81479}, {"captured_at": "2026-07-22T19:03:28.417131+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 242185.60426}, {"captured_at": "2026-07-22T19:08:28.402860+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 241857.67731}, {"captured_at": "2026-07-22T19:13:28.464123+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 242189.01039}, {"captured_at": "2026-07-22T19:18:28.544301+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 238258.04255}, {"captured_at": "2026-07-22T19:23:28.463069+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 238179.72431}, {"captured_at": "2026-07-22T19:28:28.867276+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 238131.93503}, {"captured_at": "2026-07-22T19:33:28.542555+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 237699.28653}, {"captured_at": "2026-07-22T19:38:28.957070+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 237460.62045}, {"captured_at": "2026-07-22T19:43:28.976303+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 237497.88307}, {"captured_at": "2026-07-22T19:48:29.019388+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 236571.55908}, {"captured_at": "2026-07-22T19:53:59.723014+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 235229.15862}, {"captured_at": "2026-07-22T19:58:29.466889+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 235128.38927}, {"captured_at": "2026-07-22T20:03:29.161111+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 235084.95819}, {"captured_at": "2026-07-22T20:08:29.077289+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 234337.68715}, {"captured_at": "2026-07-22T20:13:29.211817+00:00", "price": 3.01, "price_change_percent": -2.589, "quote_volume_24h": 234062.36682}, {"captured_at": "2026-07-22T20:18:29.686059+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 234038.00526}, {"captured_at": "2026-07-22T20:23:29.250803+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 233838.47726}, {"captured_at": "2026-07-22T20:28:29.239173+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 233865.79301}, {"captured_at": "2026-07-22T20:33:29.244678+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 233978.6349}, {"captured_at": "2026-07-22T20:38:29.299096+00:00", "price": 3.01, "price_change_percent": -2.589, "quote_volume_24h": 233873.96601}, {"captured_at": "2026-07-22T20:43:29.316686+00:00", "price": 3.01, "price_change_percent": -2.589, "quote_volume_24h": 233873.96601}, {"captured_at": "2026-07-22T20:48:29.336903+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 233875.95441}, {"captured_at": "2026-07-22T20:53:29.381282+00:00", "price": 3.01, "price_change_percent": -2.589, "quote_volume_24h": 233881.23222}, {"captured_at": "2026-07-22T20:59:00.728011+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 233895.55066}, {"captured_at": "2026-07-22T21:03:29.367633+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 233903.13383}, {"captured_at": "2026-07-22T21:08:29.357721+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 233911.20083}, {"captured_at": "2026-07-22T21:13:29.752983+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 233959.20083}, {"captured_at": "2026-07-22T21:18:29.372931+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 234289.06883}, {"captured_at": "2026-07-22T21:23:29.429218+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 234305.78513}, {"captured_at": "2026-07-22T21:28:29.457257+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 234296.31418}, {"captured_at": "2026-07-22T21:33:29.429962+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 234296.31418}, {"captured_at": "2026-07-22T21:38:29.853571+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 234218.60941}, {"captured_at": "2026-07-22T21:43:31.156018+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 234228.19441}, {"captured_at": "2026-07-22T21:55:14.883656+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 234444.1695}, {"captured_at": "2026-07-22T21:58:29.650604+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 234295.735}, {"captured_at": "2026-07-22T22:04:01.188161+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 234298.07683}, {"captured_at": "2026-07-22T22:08:29.905354+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 234544.76957}, {"captured_at": "2026-07-22T22:13:29.729315+00:00", "price": 3.01, "price_change_percent": -1.954, "quote_volume_24h": 234574.12008}, {"captured_at": "2026-07-22T22:18:29.826357+00:00", "price": 3.02, "price_change_percent": -1.307, "quote_volume_24h": 234561.47748}, {"captured_at": "2026-07-22T22:23:29.838284+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 234803.68998}, {"captured_at": "2026-07-22T22:28:29.871912+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 235005.71328}, {"captured_at": "2026-07-22T22:33:29.938335+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 235005.71328}, {"captured_at": "2026-07-22T22:38:30.157985+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 235021.5639}, {"captured_at": "2026-07-22T22:43:30.180052+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 235411.2939}, {"captured_at": "2026-07-22T22:48:30.020145+00:00", "price": 3.0, "price_change_percent": -1.639, "quote_volume_24h": 234883.60925}, {"captured_at": "2026-07-22T22:53:30.213057+00:00", "price": 3.01, "price_change_percent": -1.634, "quote_volume_24h": 234930.88902}, {"captured_at": "2026-07-22T22:58:30.695246+00:00", "price": 3.01, "price_change_percent": -1.311, "quote_volume_24h": 236420.46098}, {"captured_at": "2026-07-22T23:03:30.284219+00:00", "price": 3.01, "price_change_percent": -1.311, "quote_volume_24h": 236420.46098}, {"captured_at": "2026-07-22T23:09:01.330482+00:00", "price": 3.0, "price_change_percent": -1.639, "quote_volume_24h": 236445.97063}, {"captured_at": "2026-07-22T23:13:30.310773+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 236795.46571}, {"captured_at": "2026-07-22T23:18:30.322755+00:00", "price": 2.98, "price_change_percent": -2.295, "quote_volume_24h": 240260.46308}, {"captured_at": "2026-07-22T23:23:30.354708+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 241512.55847}, {"captured_at": "2026-07-22T23:28:30.365892+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 241512.55847}, {"captured_at": "2026-07-22T23:33:30.405763+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 240792.25261}, {"captured_at": "2026-07-22T23:38:30.429833+00:00", "price": 3.0, "price_change_percent": -1.639, "quote_volume_24h": 240641.00954}, {"captured_at": "2026-07-22T23:43:30.440592+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 240725.32754}, {"captured_at": "2026-07-22T23:48:30.457501+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 240706.53954}, {"captured_at": "2026-07-22T23:53:30.475609+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 240692.70688}, {"captured_at": "2026-07-22T23:58:30.497888+00:00", "price": 2.99, "price_change_percent": -2.288, "quote_volume_24h": 240439.12651}, {"captured_at": "2026-07-23T00:03:30.517272+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 239954.55655}, {"captured_at": "2026-07-23T00:08:30.998734+00:00", "price": 2.99, "price_change_percent": -2.606, "quote_volume_24h": 239938.989}, {"captured_at": "2026-07-23T00:14:05.351840+00:00", "price": 2.99, "price_change_percent": -2.606, "quote_volume_24h": 239938.989}, {"captured_at": "2026-07-23T00:18:30.714768+00:00", "price": 2.99, "price_change_percent": -2.922, "quote_volume_24h": 239923.639}, {"captured_at": "2026-07-23T00:23:30.727466+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 239940.409}, {"captured_at": "2026-07-23T00:28:30.737922+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 239940.409}, {"captured_at": "2026-07-23T00:33:30.772741+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 239976.775}, {"captured_at": "2026-07-23T00:38:31.041049+00:00", "price": 2.99, "price_change_percent": -2.922, "quote_volume_24h": 239988.77387}, {"captured_at": "2026-07-23T00:43:31.314939+00:00", "price": 3.01, "price_change_percent": -2.273, "quote_volume_24h": 240153.23417}, {"captured_at": "2026-07-23T00:48:30.916518+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 240324.31145}, {"captured_at": "2026-07-23T00:53:30.921143+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 240530.06045}, {"captured_at": "2026-07-23T00:58:30.945908+00:00", "price": 3.0, "price_change_percent": -2.597, "quote_volume_24h": 240610.76045}, {"captured_at": "2026-07-23T01:03:30.995865+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 240663.40509}, {"captured_at": "2026-07-23T01:08:31.013862+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 240669.45009}, {"captured_at": "2026-07-23T01:13:31.260357+00:00", "price": 2.99, "price_change_percent": -2.288, "quote_volume_24h": 241375.40123}, {"captured_at": "2026-07-23T01:22:15.582409+00:00", "price": 2.99, "price_change_percent": -1.967, "quote_volume_24h": 241322.21715}, {"captured_at": "2026-07-23T01:23:31.078529+00:00", "price": 2.99, "price_change_percent": -2.288, "quote_volume_24h": 239572.21865}, {"captured_at": "2026-07-23T01:28:57.506621+00:00", "price": 3.0, "price_change_percent": -2.28, "quote_volume_24h": 238873.02257}, {"captured_at": "2026-07-23T01:33:31.205085+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 238851.01611}, {"captured_at": "2026-07-23T01:38:31.149241+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 238277.78217}, {"captured_at": "2026-07-23T01:43:31.192941+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 237150.23258}, {"captured_at": "2026-07-23T01:48:31.633653+00:00", "price": 3.0, "price_change_percent": -1.961, "quote_volume_24h": 237363.57258}, {"captured_at": "2026-07-23T01:53:31.259875+00:00", "price": 2.99, "price_change_percent": -2.288, "quote_volume_24h": 237609.80614}, {"captured_at": "2026-07-23T02:05:28.318779+00:00", "price": 2.99, "price_change_percent": -2.288, "quote_volume_24h": 240772.8469}, {"captured_at": "2026-07-23T02:08:31.385580+00:00", "price": 2.99, "price_change_percent": -2.606, "quote_volume_24h": 240650.4469}, {"captured_at": "2026-07-23T02:13:31.652977+00:00", "price": 2.99, "price_change_percent": -2.606, "quote_volume_24h": 240888.72531}, {"captured_at": "2026-07-23T02:18:31.416074+00:00", "price": 2.99, "price_change_percent": -2.606, "quote_volume_24h": 240888.72531}, {"captured_at": "2026-07-23T02:24:03.156014+00:00", "price": 2.97, "price_change_percent": -3.883, "quote_volume_24h": 273652.45057}, {"captured_at": "2026-07-23T02:28:31.440721+00:00", "price": 2.98, "price_change_percent": -3.56, "quote_volume_24h": 274278.29287}, {"captured_at": "2026-07-23T02:33:31.321662+00:00", "price": 2.96, "price_change_percent": -4.207, "quote_volume_24h": 281023.04263}, {"captured_at": "2026-07-23T02:38:32.259935+00:00", "price": 2.97, "price_change_percent": -3.571, "quote_volume_24h": 288254.43862}, {"captured_at": "2026-07-23T02:43:31.650492+00:00", "price": 2.97, "price_change_percent": -3.883, "quote_volume_24h": 287893.07715}, {"captured_at": "2026-07-23T02:48:31.579114+00:00", "price": 2.97, "price_change_percent": -4.194, "quote_volume_24h": 239673.6834}, {"captured_at": "2026-07-23T02:53:31.428432+00:00", "price": 2.97, "price_change_percent": -3.571, "quote_volume_24h": 239309.2921}, {"captured_at": "2026-07-23T02:58:31.889969+00:00", "price": 2.96, "price_change_percent": -3.583, "quote_volume_24h": 239220.00423}, {"captured_at": "2026-07-23T03:03:31.491085+00:00", "price": 2.96, "price_change_percent": -3.583, "quote_volume_24h": 236490.96244}, {"captured_at": "2026-07-23T03:08:31.525519+00:00", "price": 2.96, "price_change_percent": -3.896, "quote_volume_24h": 236408.28549}, {"captured_at": "2026-07-23T03:13:32.104824+00:00", "price": 2.96, "price_change_percent": -3.896, "quote_volume_24h": 236319.80231}, {"captured_at": "2026-07-23T03:18:31.709371+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 236074.07083}, {"captured_at": "2026-07-23T03:23:32.140318+00:00", "price": 2.96, "price_change_percent": -4.207, "quote_volume_24h": 235337.98458}, {"captured_at": "2026-07-23T03:29:05.811662+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 236492.85851}, {"captured_at": "2026-07-23T03:33:31.754407+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 236498.75851}, {"captured_at": "2026-07-23T03:38:31.633542+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 236557.31896}, {"captured_at": "2026-07-23T03:43:34.011308+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 236586.81896}, {"captured_at": "2026-07-23T03:48:32.487372+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 236509.51096}, {"captured_at": "2026-07-23T03:53:31.842999+00:00", "price": 2.95, "price_change_percent": -4.221, "quote_volume_24h": 237369.14096}, {"captured_at": "2026-07-23T03:58:31.834005+00:00", "price": 2.95, "price_change_percent": -3.909, "quote_volume_24h": 232906.05052}, {"captured_at": "2026-07-23T04:03:31.860388+00:00", "price": 2.94, "price_change_percent": -4.235, "quote_volume_24h": 233892.04763}, {"captured_at": "2026-07-23T04:08:32.069888+00:00", "price": 2.95, "price_change_percent": -3.909, "quote_volume_24h": 234344.51187}, {"captured_at": "2026-07-23T04:13:32.004731+00:00", "price": 2.96, "price_change_percent": -3.268, "quote_volume_24h": 234274.95322}, {"captured_at": "2026-07-23T04:18:31.989774+00:00", "price": 2.96, "price_change_percent": -3.583, "quote_volume_24h": 234261.34846}, {"captured_at": "2026-07-23T04:23:32.099740+00:00", "price": 2.96, "price_change_percent": -3.583, "quote_volume_24h": 234718.9467}, {"captured_at": "2026-07-23T04:28:32.450583+00:00", "price": 2.96, "price_change_percent": -3.583, "quote_volume_24h": 234708.9385}, {"captured_at": "2026-07-23T04:34:05.086837+00:00", "price": 2.96, "price_change_percent": -3.583, "quote_volume_24h": 234759.78834}, {"captured_at": "2026-07-23T04:38:32.122887+00:00", "price": 2.96, "price_change_percent": -3.268, "quote_volume_24h": 234749.78014}, {"captured_at": "2026-07-23T04:43:32.394773+00:00", "price": 2.97, "price_change_percent": -3.257, "quote_volume_24h": 234188.14952}, {"captured_at": "2026-07-23T04:48:32.405505+00:00", "price": 2.97, "price_change_percent": -3.257, "quote_volume_24h": 234238.4435}, {"captured_at": "2026-07-23T04:53:32.439167+00:00", "price": 2.97, "price_change_percent": -3.257, "quote_volume_24h": 234222.92772}, {"captured_at": "2026-07-23T04:58:32.478813+00:00", "price": 2.97, "price_change_percent": -3.257, "quote_volume_24h": 234213.13135}, {"captured_at": "2026-07-23T05:03:32.465719+00:00", "price": 2.97, "price_change_percent": -3.257, "quote_volume_24h": 234123.30315}, {"captured_at": "2026-07-23T05:08:32.488687+00:00", "price": 2.97, "price_change_percent": -3.257, "quote_volume_24h": 234123.30315}, {"captured_at": "2026-07-23T05:13:32.774554+00:00", "price": 2.97, "price_change_percent": -2.941, "quote_volume_24h": 234077.46805}, {"captured_at": "2026-07-23T05:18:32.567649+00:00", "price": 2.97, "price_change_percent": -2.623, "quote_volume_24h": 233895.33685}, {"captured_at": "2026-07-23T05:23:32.818168+00:00", "price": 2.97, "price_change_percent": -2.623, "quote_volume_24h": 233585.03948}, {"captured_at": "2026-07-23T05:28:32.293160+00:00", "price": 2.97, "price_change_percent": -2.623, "quote_volume_24h": 233585.03948}, {"captured_at": "2026-07-23T05:33:32.346436+00:00", "price": 2.98, "price_change_percent": -1.974, "quote_volume_24h": 232873.91475}, {"captured_at": "2026-07-23T05:39:02.886517+00:00", "price": 2.98, "price_change_percent": -1.65, "quote_volume_24h": 228352.73363}, {"captured_at": "2026-07-23T05:43:33.507790+00:00", "price": 2.98, "price_change_percent": -1.65, "quote_volume_24h": 228311.52098}, {"captured_at": "2026-07-23T05:48:32.882863+00:00", "price": 2.98, "price_change_percent": -0.997, "quote_volume_24h": 220546.00175}, {"captured_at": "2026-07-23T05:53:33.016846+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 216843.49853}, {"captured_at": "2026-07-23T05:58:32.850065+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 216710.76622}, {"captured_at": "2026-07-23T06:03:32.520489+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 216491.25553}, {"captured_at": "2026-07-23T06:15:30.381296+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 216399.43641}, {"captured_at": "2026-07-23T06:18:33.346674+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 216399.43641}, {"captured_at": "2026-07-23T06:23:32.756897+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 216837.72511}, {"captured_at": "2026-07-23T06:28:32.738675+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 216633.89995}, {"captured_at": "2026-07-23T06:33:32.785262+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 216600.72395}, {"captured_at": "2026-07-23T06:38:32.979401+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 216643.51183}, {"captured_at": "2026-07-23T06:44:05.443624+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 216544.22488}, {"captured_at": "2026-07-23T06:48:32.826031+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 216371.73683}, {"captured_at": "2026-07-23T06:53:32.833793+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 216350.49996}, {"captured_at": "2026-07-23T06:58:33.010453+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 216317.38996}, {"captured_at": "2026-07-23T07:03:34.096381+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 216112.70996}, {"captured_at": "2026-07-23T07:08:33.071614+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 216705.92409}, {"captured_at": "2026-07-23T07:13:33.167317+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 218825.78433}, {"captured_at": "2026-07-23T07:18:33.586808+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 218815.60451}, {"captured_at": "2026-07-23T07:23:34.111520+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 218773.44461}, {"captured_at": "2026-07-23T07:28:33.608861+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 219060.00341}, {"captured_at": "2026-07-23T07:33:35.104468+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 219060.00341}, {"captured_at": "2026-07-23T07:38:33.375519+00:00", "price": 2.95, "price_change_percent": -1.993, "quote_volume_24h": 219117.44082}, {"captured_at": "2026-07-23T07:43:34.196240+00:00", "price": 2.95, "price_change_percent": -1.993, "quote_volume_24h": 219117.44082}, {"captured_at": "2026-07-23T07:49:06.170057+00:00", "price": 2.95, "price_change_percent": -1.993, "quote_volume_24h": 219011.37082}, {"captured_at": "2026-07-23T07:53:33.782098+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 218509.30282}, {"captured_at": "2026-07-23T07:58:33.282273+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 218509.30282}, {"captured_at": "2026-07-23T08:03:33.928139+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 218509.30282}, {"captured_at": "2026-07-23T08:08:34.018820+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 218364.4584}, {"captured_at": "2026-07-23T08:13:33.738584+00:00", "price": 2.96, "price_change_percent": -2.31, "quote_volume_24h": 219075.66737}, {"captured_at": "2026-07-23T08:18:33.767316+00:00", "price": 2.96, "price_change_percent": -2.31, "quote_volume_24h": 219075.66737}, {"captured_at": "2026-07-23T08:23:33.909157+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 219087.66502}, {"captured_at": "2026-07-23T08:28:33.787440+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 219556.72948}, {"captured_at": "2026-07-23T08:33:33.811926+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 217807.66959}, {"captured_at": "2026-07-23T08:38:33.922354+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 217807.66959}, {"captured_at": "2026-07-23T08:43:33.897705+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 217843.00311}, {"captured_at": "2026-07-23T08:48:34.127378+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 217832.87101}, {"captured_at": "2026-07-23T08:54:07.360762+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 217834.36312}, {"captured_at": "2026-07-23T08:58:34.445552+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 217834.36312}, {"captured_at": "2026-07-23T09:03:33.999428+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 217834.36312}, {"captured_at": "2026-07-23T09:08:34.024637+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 217526.38654}, {"captured_at": "2026-07-23T09:13:34.097711+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 217609.37654}, {"captured_at": "2026-07-23T09:18:34.368134+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 217504.74976}, {"captured_at": "2026-07-23T09:23:33.737765+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 217504.74976}, {"captured_at": "2026-07-23T09:28:33.996329+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 216910.81763}, {"captured_at": "2026-07-23T09:33:34.884894+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 217522.40099}, {"captured_at": "2026-07-23T09:38:35.310550+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 217522.40099}, {"captured_at": "2026-07-23T09:43:36.928122+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 217106.83383}, {"captured_at": "2026-07-23T09:48:34.329993+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 217194.00333}, {"captured_at": "2026-07-23T09:53:33.953315+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 217096.37699}, {"captured_at": "2026-07-23T09:59:06.756350+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 217615.70256}, {"captured_at": "2026-07-23T10:03:33.969444+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 217615.70256}, {"captured_at": "2026-07-23T10:08:34.272093+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 217624.54544}, {"captured_at": "2026-07-23T10:13:34.874247+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 217624.54544}, {"captured_at": "2026-07-23T10:25:04.679653+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 216724.04845}, {"captured_at": "2026-07-23T10:28:34.225983+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 216561.56167}, {"captured_at": "2026-07-23T10:33:34.382368+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 216969.86232}, {"captured_at": "2026-07-23T10:38:34.665898+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 216969.86232}, {"captured_at": "2026-07-23T10:43:34.327259+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 216959.83302}, {"captured_at": "2026-07-23T10:48:34.374063+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 216959.83302}, {"captured_at": "2026-07-23T10:53:34.386088+00:00", "price": 2.95, "price_change_percent": -2.64, "quote_volume_24h": 216792.42234}, {"captured_at": "2026-07-23T10:58:34.857388+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 216741.50304}, {"captured_at": "2026-07-23T11:04:08.336670+00:00", "price": 2.96, "price_change_percent": -2.31, "quote_volume_24h": 216640.84842}, {"captured_at": "2026-07-23T11:08:34.548733+00:00", "price": 2.96, "price_change_percent": -2.31, "quote_volume_24h": 216631.64328}, {"captured_at": "2026-07-23T11:13:34.522411+00:00", "price": 2.96, "price_change_percent": -2.31, "quote_volume_24h": 216604.41437}, {"captured_at": "2026-07-23T11:18:34.550963+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 216974.77337}, {"captured_at": "2026-07-23T11:23:34.656636+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 215583.52581}, {"captured_at": "2026-07-23T11:28:34.623037+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 215583.52581}, {"captured_at": "2026-07-23T11:33:34.634388+00:00", "price": 2.97, "price_change_percent": -1.656, "quote_volume_24h": 215620.16871}, {"captured_at": "2026-07-23T11:38:34.611138+00:00", "price": 2.97, "price_change_percent": -1.329, "quote_volume_24h": 215223.14755}, {"captured_at": "2026-07-23T11:43:34.606620+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 215270.81243}, {"captured_at": "2026-07-23T11:48:34.613575+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 215323.65731}, {"captured_at": "2026-07-23T11:53:34.653872+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 215329.08003}, {"captured_at": "2026-07-23T11:58:35.049481+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 215329.08003}, {"captured_at": "2026-07-23T12:03:34.647544+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 215176.11183}, {"captured_at": "2026-07-23T12:09:07.414188+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 215051.56164}, {"captured_at": "2026-07-23T12:13:34.591229+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 215063.56148}, {"captured_at": "2026-07-23T12:18:35.096234+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 219300.33695}, {"captured_at": "2026-07-23T12:23:34.640510+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 219617.29565}, {"captured_at": "2026-07-23T12:28:34.673788+00:00", "price": 2.96, "price_change_percent": -1.333, "quote_volume_24h": 217828.2161}, {"captured_at": "2026-07-23T12:33:34.615025+00:00", "price": 2.96, "price_change_percent": -1.661, "quote_volume_24h": 213242.55623}, {"captured_at": "2026-07-23T12:38:35.044759+00:00", "price": 2.94, "price_change_percent": -2.326, "quote_volume_24h": 214742.58232}, {"captured_at": "2026-07-23T12:43:34.733293+00:00", "price": 2.94, "price_change_percent": -2.326, "quote_volume_24h": 214728.9109}, {"captured_at": "2026-07-23T12:48:34.632985+00:00", "price": 2.92, "price_change_percent": -2.99, "quote_volume_24h": 214015.54892}, {"captured_at": "2026-07-23T12:53:34.695287+00:00", "price": 2.94, "price_change_percent": -2.326, "quote_volume_24h": 213854.56341}, {"captured_at": "2026-07-23T12:58:35.030278+00:00", "price": 2.94, "price_change_percent": -2.0, "quote_volume_24h": 211539.30698}, {"captured_at": "2026-07-23T13:03:34.633854+00:00", "price": 2.94, "price_change_percent": -2.0, "quote_volume_24h": 211128.42854}, {"captured_at": "2026-07-23T13:08:34.708123+00:00", "price": 2.93, "price_change_percent": -2.658, "quote_volume_24h": 210741.37878}, {"captured_at": "2026-07-23T13:14:08.912046+00:00", "price": 2.93, "price_change_percent": -2.98, "quote_volume_24h": 210545.86875}, {"captured_at": "2026-07-23T13:18:35.186727+00:00", "price": 2.94, "price_change_percent": -2.326, "quote_volume_24h": 210393.12521}, {"captured_at": "2026-07-23T13:23:34.836596+00:00", "price": 2.93, "price_change_percent": -2.98, "quote_volume_24h": 210419.45513}, {"captured_at": "2026-07-23T13:28:34.703489+00:00", "price": 2.93, "price_change_percent": -2.98, "quote_volume_24h": 207624.6366}, {"captured_at": "2026-07-23T13:33:34.647114+00:00", "price": 2.94, "price_change_percent": -2.649, "quote_volume_24h": 205635.76248}, {"captured_at": "2026-07-23T13:38:34.585808+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 205516.71027}, {"captured_at": "2026-07-23T13:43:36.233767+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 204220.1381}, {"captured_at": "2026-07-23T13:48:34.654793+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 189930.11578}, {"captured_at": "2026-07-23T13:53:36.135952+00:00", "price": 2.94, "price_change_percent": -2.649, "quote_volume_24h": 189905.57278}, {"captured_at": "2026-07-23T13:58:34.879212+00:00", "price": 2.93, "price_change_percent": -3.3, "quote_volume_24h": 190214.04522}, {"captured_at": "2026-07-23T14:03:34.638701+00:00", "price": 2.93, "price_change_percent": -2.98, "quote_volume_24h": 190236.12536}, {"captured_at": "2026-07-23T14:08:34.619353+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 147275.14392}, {"captured_at": "2026-07-23T14:13:34.756154+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 147525.24172}, {"captured_at": "2026-07-23T14:19:07.377317+00:00", "price": 2.93, "price_change_percent": -2.98, "quote_volume_24h": 149080.47916}, {"captured_at": "2026-07-23T14:23:35.720545+00:00", "price": 2.94, "price_change_percent": -2.326, "quote_volume_24h": 153459.29984}, {"captured_at": "2026-07-23T14:35:11.557379+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 153492.96256}, {"captured_at": "2026-07-23T14:38:34.773792+00:00", "price": 2.96, "price_change_percent": -1.987, "quote_volume_24h": 153981.91839}, {"captured_at": "2026-07-23T14:43:34.554861+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 153528.68285}, {"captured_at": "2026-07-23T14:48:35.086107+00:00", "price": 2.95, "price_change_percent": -2.318, "quote_volume_24h": 153629.17165}, {"captured_at": "2026-07-23T14:53:34.554477+00:00", "price": 2.94, "price_change_percent": -2.326, "quote_volume_24h": 153991.86585}, {"captured_at": "2026-07-23T14:58:34.858459+00:00", "price": 2.94, "price_change_percent": -2.649, "quote_volume_24h": 153976.80349}, {"captured_at": "2026-07-23T15:03:34.577115+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 153826.33933}, {"captured_at": "2026-07-23T15:08:34.847493+00:00", "price": 2.94, "price_change_percent": -2.97, "quote_volume_24h": 153898.45459}, {"captured_at": "2026-07-23T15:13:34.569523+00:00", "price": 2.93, "price_change_percent": -3.3, "quote_volume_24h": 154395.35459}, {"captured_at": "2026-07-23T15:18:34.614844+00:00", "price": 2.93, "price_change_percent": -3.3, "quote_volume_24h": 154116.71178}, {"captured_at": "2026-07-23T15:24:06.518647+00:00", "price": 2.93, "price_change_percent": -3.3, "quote_volume_24h": 155127.64299}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.92, "close": 2.94, "volume": 34402.864, "quote_volume": 101859.34499}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.982, "activity_10": 2.981818, "activity_20": 3.025667, "activity_30": 3.040925}, "fair_value": 3.833654, "trend_signal": 0, "relative_strength": -10.205735, "market_dynamics": -0.227958, "volatility": 2.224179, "volume_expansion": -18.347132, "expectation": {"probability": 42.7785, "direction": "negative"}}, "summary": "ILV closed the latest daily bar at 2.940000. Across the latest 12 available daily bars, price changed -5.77%. Trend Signal is 0, Relative Strength is -10.21, and Market Dynamics is -0.23. The progressive pricing window shows -3.30% over 24 hours. Live pricing is 2.930000 with a -3.30% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "2.940000"}, {"label": "Live price", "value": "2.930000"}, {"label": "24h change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.23"}, {"label": "Expectation", "value": "negative 42.78%"}, {"label": "Progressive pricing", "value": "-3.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 13.24, "high": 15.36, "low": 12.44, "close": 14.51, "volume": 299432.545, "quote_volume": 4177494.09387}, "trend_line": 11.848667, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.020364, "activity_20": 13.32981, "activity_30": 12.661269}, "fair_value": 13.599038, "trend_signal": 1, "relative_strength": 14.027761, "market_dynamics": 1.231315, "volatility": 4.005194, "volume_expansion": 181.088503, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 14.52, "high": 16.73, "low": 14.01, "close": 15.08, "volume": 713124.132, "quote_volume": 10845940.44663}, "trend_line": 12.005667, "activity_lines": {"activity_5": 14.468667, "activity_10": 14.253818, "activity_20": 13.568381, "activity_30": 12.869742}, "fair_value": 13.574551, "trend_signal": 1, "relative_strength": 19.172398, "market_dynamics": 1.213336, "volatility": 4.035459, "volume_expansion": 409.885864, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 15.05, "high": 15.12, "low": 14.48, "close": 14.83, "volume": 103144.175, "quote_volume": 1529823.20411}, "trend_line": 12.156, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.402364, "activity_20": 13.760095, "activity_30": 13.051957}, "fair_value": 13.545128, "trend_signal": 1, "relative_strength": 16.791827, "market_dynamics": 1.071391, "volatility": 4.066226, "volume_expansion": -27.509009, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 14.83, "high": 15.08, "low": 14.26, "close": 14.34, "volume": 143988.725, "quote_volume": 2101046.346}, "trend_line": 12.292333, "activity_lines": {"activity_5": 14.569333, "activity_10": 14.433818, "activity_20": 13.883952, "activity_30": 13.19286}, "fair_value": 13.519936, "trend_signal": 1, "relative_strength": 11.4578, "market_dynamics": 0.99689, "volatility": 4.243475, "volume_expansion": -1.67863, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 14.34, "high": 16.29, "low": 14.28, "close": 14.71, "volume": 263058.81, "quote_volume": 4022761.36687}, "trend_line": 12.434, "activity_lines": {"activity_5": 14.671333, "activity_10": 14.515636, "activity_20": 14.023762, "activity_30": 13.348839}, "fair_value": 13.489295, "trend_signal": 1, "relative_strength": 15.435913, "market_dynamics": 0.789223, "volatility": 4.253085, "volume_expansion": 67.87349, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 14.69, "high": 15.23, "low": 14.02, "close": 14.38, "volume": 134189.118, "quote_volume": 1952918.77077}, "trend_line": 12.557667, "activity_lines": {"activity_5": 14.566667, "activity_10": 14.512545, "activity_20": 14.112429, "activity_30": 13.474387}, "fair_value": 13.461282, "trend_signal": 1, "relative_strength": 12.837104, "market_dynamics": 0.418868, "volatility": 4.27747, "volume_expansion": -15.337949, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 14.38, "high": 14.39, "low": 13.29, "close": 13.97, "volume": 101533.756, "quote_volume": 1405928.54847}, "trend_line": 12.684667, "activity_lines": {"activity_5": 14.334, "activity_10": 14.421636, "activity_20": 14.146571, "activity_30": 13.565505}, "fair_value": 13.445513, "trend_signal": 1, "relative_strength": 9.65164, "market_dynamics": 0.057137, "volatility": 4.336297, "volume_expansion": -35.679019, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 13.99, "high": 14.27, "low": 12.95, "close": 13.02, "volume": 88467.682, "quote_volume": 1221384.30118}, "trend_line": 12.791333, "activity_lines": {"activity_5": 13.858667, "activity_10": 14.166182, "activity_20": 14.080143, "activity_30": 13.58714}, "fair_value": 13.420897, "trend_signal": 1, "relative_strength": 4.135169, "market_dynamics": -0.283905, "volatility": 4.716171, "volume_expansion": -42.234886, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 13.02, "high": 13.12, "low": 11.96, "close": 12.26, "volume": 113885.208, "quote_volume": 1438643.56355}, "trend_line": 12.838333, "activity_lines": {"activity_5": 13.250667, "activity_10": 13.8, "activity_20": 13.937476, "activity_30": 13.55286}, "fair_value": 13.389615, "trend_signal": 1, "relative_strength": 0.453315, "market_dynamics": -0.704241, "volatility": 4.943411, "volume_expansion": -26.036359, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 12.26, "high": 12.44, "low": 11.81, "close": 12.04, "volume": 51041.169, "quote_volume": 619390.34512}, "trend_line": 12.879, "activity_lines": {"activity_5": 12.708, "activity_10": 13.437091, "activity_20": 13.773, "activity_30": 13.501355}, "fair_value": 13.356987, "trend_signal": 0, "relative_strength": -0.481609, "market_dynamics": -1.004784, "volatility": 4.890142, "volume_expansion": -66.451151, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 12.06, "high": 12.57, "low": 11.88, "close": 12.36, "volume": 31712.998, "quote_volume": 389722.921}, "trend_line": 12.949667, "activity_lines": {"activity_5": 12.45, "activity_10": 13.154545, "activity_20": 13.640571, "activity_30": 13.467871}, "fair_value": 13.321731, "trend_signal": 0, "relative_strength": 0.823745, "market_dynamics": -1.190373, "volatility": 4.665875, "volume_expansion": -78.5714, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 12.37, "high": 15.5, "low": 12.34, "close": 15.32, "volume": 276266.322, "quote_volume": 3906548.93572}, "trend_line": 13.119, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.449273, "activity_20": 13.790333, "activity_30": 13.620796}, "fair_value": 13.308526, "trend_signal": 1, "relative_strength": 23.635932, "market_dynamics": -0.937754, "volatility": 7.950908, "volume_expansion": 77.391031, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 15.33, "high": 23.66, "low": 15.2, "close": 20.39, "volume": 3596385.931, "quote_volume": 72748814.28885}, "trend_line": 13.452667, "activity_lines": {"activity_5": 15.776667, "activity_10": 14.661455, "activity_20": 14.411476, "activity_30": 14.089892}, "fair_value": 13.314038, "trend_signal": 1, "relative_strength": 63.974278, "market_dynamics": -0.350687, "volatility": 11.531435, "volume_expansion": 990.256513, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 20.38, "high": 24.8, "low": 19.53, "close": 21.72, "volume": 2135701.638, "quote_volume": 46216525.72839}, "trend_line": 13.833667, "activity_lines": {"activity_5": 18.192, "activity_10": 16.014364, "activity_20": 15.125476, "activity_30": 14.623269}, "fair_value": 13.348333, "trend_signal": 1, "relative_strength": 71.028555, "market_dynamics": 0.356021, "volatility": 11.026273, "volume_expansion": 396.038069, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 21.71, "high": 22.87, "low": 19.53, "close": 19.99, "volume": 743483.108, "quote_volume": 15691749.04326}, "trend_line": 14.147667, "activity_lines": {"activity_5": 19.4, "activity_10": 16.918545, "activity_20": 15.635143, "activity_30": 15.020452}, "fair_value": 13.372756, "trend_signal": 1, "relative_strength": 52.493811, "market_dynamics": 0.942802, "volatility": 11.333754, "volume_expansion": 60.996313, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 19.98, "high": 20.77, "low": 19.03, "close": 19.73, "volume": 485484.724, "quote_volume": 9610656.09335}, "trend_line": 14.434333, "activity_lines": {"activity_5": 19.991333, "activity_10": 17.679455, "activity_20": 16.088381, "activity_30": 15.380602}, "fair_value": 13.39359, "trend_signal": 1, "relative_strength": 49.925185, "market_dynamics": 1.167483, "volatility": 11.379023, "volume_expansion": 0.307996, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 19.73, "high": 20.2, "low": 18.45, "close": 18.72, "volume": 301200.855, "quote_volume": 5895970.43377}, "trend_line": 14.663333, "activity_lines": {"activity_5": 19.754667, "activity_10": 18.159455, "activity_20": 16.416476, "activity_30": 15.657097}, "fair_value": 13.411154, "trend_signal": 1, "relative_strength": 41.242663, "market_dynamics": 1.037729, "volatility": 11.50367, "volume_expansion": -39.011037, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 18.71, "high": 19.16, "low": 17.71, "close": 17.73, "volume": 277637.4, "quote_volume": 5172641.04279}, "trend_line": 14.847333, "activity_lines": {"activity_5": 18.961333, "activity_10": 18.373091, "activity_20": 16.62981, "activity_30": 15.854946}, "fair_value": 13.422115, "trend_signal": 1, "relative_strength": 29.671223, "market_dynamics": 0.769063, "volatility": 11.583257, "volume_expansion": -44.874238, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 17.72, "high": 18.59, "low": 16.82, "close": 17.56, "volume": 323082.641, "quote_volume": 5744698.34824}, "trend_line": 15.03, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.470182, "activity_20": 16.811714, "activity_30": 16.029957}, "fair_value": 13.433205, "trend_signal": 1, "relative_strength": 28.150533, "market_dynamics": 0.579833, "volatility": 11.608925, "volume_expansion": -37.2786, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 17.55, "high": 18.09, "low": 16.92, "close": 17.81, "volume": 311675.692, "quote_volume": 5450448.25302}, "trend_line": 15.211333, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.516364, "activity_20": 17.003524, "activity_30": 16.209312}, "fair_value": 13.456795, "trend_signal": 1, "relative_strength": 27.363478, "market_dynamics": 0.422005, "volatility": 11.554589, "volume_expansion": -40.602069, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 17.79, "high": 19.12, "low": 17.48, "close": 18.32, "volume": 366329.23, "quote_volume": 6729436.50393}, "trend_line": 15.408, "activity_lines": {"activity_5": 17.98, "activity_10": 18.550364, "activity_20": 17.222238, "activity_30": 16.409871}, "fair_value": 13.488141, "trend_signal": 1, "relative_strength": 26.530166, "market_dynamics": 0.336479, "volatility": 11.47228, "volume_expansion": -30.628617, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 18.33, "high": 18.37, "low": 16.02, "close": 16.32, "volume": 254650.833, "quote_volume": 4362620.3533}, "trend_line": 15.521667, "activity_lines": {"activity_5": 17.410667, "activity_10": 18.112364, "activity_20": 17.232333, "activity_30": 16.46871}, "fair_value": 13.502372, "trend_signal": 1, "relative_strength": 16.805023, "market_dynamics": 0.203561, "volatility": 11.756937, "volume_expansion": -49.588667, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 16.33, "high": 17.03, "low": 15.9, "close": 16.91, "volume": 214638.642, "quote_volume": 3537422.75055}, "trend_line": 15.642333, "activity_lines": {"activity_5": 17.198, "activity_10": 17.763455, "activity_20": 17.292714, "activity_30": 16.55828}, "fair_value": 13.52, "trend_signal": 1, "relative_strength": 21.227871, "market_dynamics": 0.09211, "volatility": 11.543297, "volume_expansion": -57.973383, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 16.92, "high": 19.0, "low": 16.54, "close": 16.65, "volume": 367170.885, "quote_volume": 6448092.73309}, "trend_line": 15.750333, "activity_lines": {"activity_5": 16.953333, "activity_10": 17.430545, "activity_20": 17.318429, "activity_30": 16.62329}, "fair_value": 13.541731, "trend_signal": 1, "relative_strength": 18.457757, "market_dynamics": -0.047397, "volatility": 11.536001, "volume_expansion": -29.644554, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 16.65, "high": 16.92, "low": 16.28, "close": 16.41, "volume": 131131.163, "quote_volume": 2179264.80798}, "trend_line": 15.852667, "activity_lines": {"activity_5": 16.689333, "activity_10": 17.146182, "activity_20": 17.310286, "activity_30": 16.665849}, "fair_value": 13.557372, "trend_signal": 1, "relative_strength": 15.920383, "market_dynamics": -0.27339, "volatility": 11.591119, "volume_expansion": -74.551645, "expectation": {"probability": 43.6581, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 16.41, "high": 16.45, "low": 15.41, "close": 15.9, "volume": 151658.614, "quote_volume": 2403267.55431}, "trend_line": 15.927667, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.834182, "activity_20": 17.245476, "activity_30": 16.668903}, "fair_value": 13.566474, "trend_signal": 1, "relative_strength": 12.718115, "market_dynamics": -0.509277, "volatility": 10.027058, "volume_expansion": -70.617731, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.02, "close": 15.05, "volume": 184363.932, "quote_volume": 2910347.67618}, "trend_line": 15.948667, "activity_lines": {"activity_5": 15.886, "activity_10": 16.437273, "activity_20": 17.092476, "activity_30": 16.61228}, "fair_value": 13.574615, "trend_signal": 0, "relative_strength": 9.242211, "market_dynamics": -0.769662, "volatility": 4.548794, "volume_expansion": -64.565734, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 15.07, "high": 15.84, "low": 14.85, "close": 15.67, "volume": 159487.838, "quote_volume": 2460803.26037}, "trend_line": 15.986667, "activity_lines": {"activity_5": 15.714667, "activity_10": 16.219818, "activity_20": 16.993381, "activity_30": 16.594301}, "fair_value": 13.582436, "trend_signal": 0, "relative_strength": 11.670534, "market_dynamics": -0.991672, "volatility": 4.258513, "volume_expansion": -69.554642, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 15.68, "high": 15.73, "low": 14.89, "close": 15.04, "volume": 112947.66, "quote_volume": 1728876.00686}, "trend_line": 16.0, "activity_lines": {"activity_5": 15.416, "activity_10": 15.925273, "activity_20": 16.821667, "activity_30": 16.533226}, "fair_value": 13.587692, "trend_signal": 0, "relative_strength": 8.209785, "market_dynamics": -1.1549, "volatility": 3.990581, "volume_expansion": -78.436978, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 15.04, "high": 16.35, "low": 14.47, "close": 16.09, "volume": 282347.279, "quote_volume": 4373235.74063}, "trend_line": 16.094333, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.867455, "activity_20": 16.736714, "activity_30": 16.539032}, "fair_value": 13.595577, "trend_signal": 0, "relative_strength": 10.603638, "market_dynamics": -1.05747, "volatility": 4.606346, "volume_expansion": -47.261071, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 16.1, "high": 16.15, "low": 15.37, "close": 15.39, "volume": 159226.552, "quote_volume": 2497501.15295}, "trend_line": 16.123667, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.713636, "activity_20": 16.56581, "activity_30": 16.493591}, "fair_value": 13.602885, "trend_signal": 0, "relative_strength": 6.610186, "market_dynamics": -0.987201, "volatility": 4.565354, "volume_expansion": -70.6085, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 15.4, "high": 16.42, "low": 14.84, "close": 15.12, "volume": 277747.007, "quote_volume": 4294378.91502}, "trend_line": 16.125, "activity_lines": {"activity_5": 15.412, "activity_10": 15.564, "activity_20": 16.354762, "activity_30": 16.428839}, "fair_value": 13.610128, "trend_signal": 0, "relative_strength": 5.972293, "market_dynamics": -0.874327, "volatility": 4.432688, "volume_expansion": -48.737912, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 15.12, "high": 15.36, "low": 13.72, "close": 13.99, "volume": 210123.553, "quote_volume": 3031588.39507}, "trend_line": 16.097, "activity_lines": {"activity_5": 14.921333, "activity_10": 15.230727, "activity_20": 16.037048, "activity_30": 16.291097}, "fair_value": 13.606026, "trend_signal": 0, "relative_strength": 0.567929, "market_dynamics": -0.834012, "volatility": 4.732524, "volume_expansion": -43.591668, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 13.99, "high": 15.13, "low": 13.84, "close": 14.88, "volume": 157915.222, "quote_volume": 2302204.0515}, "trend_line": 16.115, "activity_lines": {"activity_5": 14.839333, "activity_10": 15.112364, "activity_20": 15.834571, "activity_30": 16.212581}, "fair_value": 13.606795, "trend_signal": 0, "relative_strength": 4.771415, "market_dynamics": -0.889107, "volatility": 5.106248, "volume_expansion": -42.285642, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 14.89, "high": 14.93, "low": 14.43, "close": 14.8, "volume": 143727.024, "quote_volume": 2109155.20713}, "trend_line": 16.118, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.011636, "activity_20": 15.657048, "activity_30": 16.127742}, "fair_value": 13.598526, "trend_signal": 0, "relative_strength": 4.079542, "market_dynamics": -0.925449, "volatility": 4.989402, "volume_expansion": -41.005379, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 14.81, "high": 15.21, "low": 14.52, "close": 14.95, "volume": 147896.687, "quote_volume": 2197340.25091}, "trend_line": 16.137, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.967455, "activity_20": 15.518524, "activity_30": 16.052387}, "fair_value": 13.593654, "trend_signal": 0, "relative_strength": 3.328533, "market_dynamics": -0.936386, "volatility": 4.253365, "volume_expansion": -34.774847, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 14.96, "high": 15.01, "low": 13.66, "close": 14.0, "volume": 152934.237, "quote_volume": 2167364.23537}, "trend_line": 16.138, "activity_lines": {"activity_5": 14.53, "activity_10": 14.767818, "activity_20": 15.312286, "activity_30": 15.914516}, "fair_value": 13.586667, "trend_signal": 0, "relative_strength": 0.022075, "market_dynamics": -0.9665, "volatility": 4.332896, "volume_expansion": -30.273548, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 14.01, "high": 14.56, "low": 13.88, "close": 14.22, "volume": 83408.79, "quote_volume": 1185215.51853}, "trend_line": 16.178, "activity_lines": {"activity_5": 14.428667, "activity_10": 14.627273, "activity_20": 15.149476, "activity_30": 15.790774}, "fair_value": 13.581667, "trend_signal": 0, "relative_strength": 0.724814, "market_dynamics": -1.008921, "volatility": 4.391549, "volume_expansion": -60.210129, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 14.22, "high": 14.51, "low": 13.79, "close": 13.82, "volume": 89235.205, "quote_volume": 1267683.079}, "trend_line": 16.23, "activity_lines": {"activity_5": 14.178667, "activity_10": 14.440364, "activity_20": 14.965286, "activity_30": 15.638645}, "fair_value": 13.580256, "trend_signal": 0, "relative_strength": -1.963983, "market_dynamics": -1.030465, "volatility": 4.414999, "volume_expansion": -54.915959, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 13.8, "high": 14.09, "low": 13.05, "close": 13.33, "volume": 154820.282, "quote_volume": 2097761.51686}, "trend_line": 16.273, "activity_lines": {"activity_5": 13.836, "activity_10": 14.186545, "activity_20": 14.752238, "activity_30": 15.451548}, "fair_value": 13.580385, "trend_signal": 0, "relative_strength": -6.548135, "market_dynamics": -1.121931, "volatility": 4.430474, "volume_expansion": -18.553377, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 13.32, "high": 13.93, "low": 13.29, "close": 13.54, "volume": 127529.355, "quote_volume": 1739607.71307}, "trend_line": 16.312333, "activity_lines": {"activity_5": 13.661333, "activity_10": 14.021091, "activity_20": 14.580524, "activity_30": 15.275226}, "fair_value": 13.581346, "trend_signal": 0, "relative_strength": -7.042691, "market_dynamics": -1.10315, "volatility": 4.319847, "volume_expansion": -28.413831, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 13.55, "high": 13.86, "low": 13.22, "close": 13.8, "volume": 109945.242, "quote_volume": 1491555.66038}, "trend_line": 16.261667, "activity_lines": {"activity_5": 13.667333, "activity_10": 13.936545, "activity_20": 14.456333, "activity_30": 15.11314}, "fair_value": 13.586667, "trend_signal": 0, "relative_strength": -5.924372, "market_dynamics": -1.117409, "volatility": 4.180967, "volume_expansion": -35.671718, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 13.79, "high": 14.08, "low": 13.15, "close": 13.51, "volume": 178965.819, "quote_volume": 2436104.22862}, "trend_line": 16.032333, "activity_lines": {"activity_5": 13.59, "activity_10": 13.823273, "activity_20": 14.316524, "activity_30": 14.935613}, "fair_value": 13.586795, "trend_signal": 0, "relative_strength": -7.339792, "market_dynamics": -1.051996, "volatility": 4.104426, "volume_expansion": 5.81609, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 13.51, "high": 13.96, "low": 13.4, "close": 13.86, "volume": 130302.817, "quote_volume": 1786591.0313}, "trend_line": 15.770333, "activity_lines": {"activity_5": 13.676667, "activity_10": 13.782364, "activity_20": 14.226238, "activity_30": 14.795462}, "fair_value": 13.597692, "trend_signal": 0, "relative_strength": -5.094847, "market_dynamics": -0.987371, "volatility": 3.649658, "volume_expansion": -17.155339, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 13.84, "high": 15.3, "low": 13.72, "close": 14.54, "volume": 442354.608, "quote_volume": 6401718.69704}, "trend_line": 15.588667, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.883636, "activity_20": 14.214, "activity_30": 14.716086}, "fair_value": 13.611859, "trend_signal": 0, "relative_strength": -0.301615, "market_dynamics": -0.538743, "volatility": 3.816144, "volume_expansion": 155.92281, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 14.54, "high": 15.04, "low": 14.32, "close": 14.64, "volume": 206607.617, "quote_volume": 3039772.35921}, "trend_line": 15.419, "activity_lines": {"activity_5": 14.250667, "activity_10": 14.007818, "activity_20": 14.22019, "activity_30": 14.654882}, "fair_value": 13.626987, "trend_signal": 0, "relative_strength": -0.75043, "market_dynamics": -0.108118, "volatility": 3.802909, "volume_expansion": 17.661891, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 14.64, "high": 14.83, "low": 14.26, "close": 14.72, "volume": 139825.906, "quote_volume": 2032586.49154}, "trend_line": 15.285667, "activity_lines": {"activity_5": 14.467333, "activity_10": 14.152182, "activity_20": 14.24, "activity_30": 14.609785}, "fair_value": 13.643141, "trend_signal": 0, "relative_strength": -1.295056, "market_dynamics": 0.274216, "volatility": 3.216467, "volume_expansion": -19.347076, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 14.72, "high": 15.43, "low": 14.49, "close": 14.74, "volume": 160576.103, "quote_volume": 2397657.05111}, "trend_line": 15.186, "activity_lines": {"activity_5": 14.629333, "activity_10": 14.287091, "activity_20": 14.263286, "activity_30": 14.574581}, "fair_value": 13.667244, "trend_signal": 0, "relative_strength": -0.934667, "market_dynamics": 0.652954, "volatility": 2.761927, "volume_expansion": -7.407224, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 14.75, "high": 15.39, "low": 14.63, "close": 15.07, "volume": 115048.779, "quote_volume": 1729491.1232}, "trend_line": 15.103, "activity_lines": {"activity_5": 14.819333, "activity_10": 14.472545, "activity_20": 14.322429, "activity_30": 14.567097}, "fair_value": 13.693013, "trend_signal": 0, "relative_strength": -0.994229, "market_dynamics": 0.681401, "volatility": 2.817401, "volume_expansion": -33.699746, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 15.06, "high": 16.09, "low": 14.94, "close": 15.39, "volume": 216220.767, "quote_volume": 3329250.15437}, "trend_line": 15.022333, "activity_lines": {"activity_5": 15.035333, "activity_10": 14.693455, "activity_20": 14.411905, "activity_30": 14.585613}, "fair_value": 13.723974, "trend_signal": 0, "relative_strength": -0.361085, "market_dynamics": 0.816989, "volatility": 2.855397, "volume_expansion": 27.02387, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 15.4, "high": 15.81, "low": 15.23, "close": 15.59, "volume": 122329.788, "quote_volume": 1897412.08645}, "trend_line": 14.931333, "activity_lines": {"activity_5": 15.261333, "activity_10": 14.913273, "activity_20": 14.523762, "activity_30": 14.622237}, "fair_value": 13.747756, "trend_signal": 0, "relative_strength": 0.280588, "market_dynamics": 0.903755, "volatility": 2.195179, "volume_expansion": -27.347142, "expectation": {"probability": 55.5138, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 15.59, "high": 16.17, "low": 15.5, "close": 15.87, "volume": 111706.254, "quote_volume": 1766274.13992}, "trend_line": 14.916333, "activity_lines": {"activity_5": 15.517333, "activity_10": 15.146727, "activity_20": 14.661333, "activity_30": 14.682796}, "fair_value": 13.777628, "trend_signal": 0, "relative_strength": 1.810557, "market_dynamics": 0.99321, "volatility": 2.201603, "volume_expansion": -30.215737, "expectation": {"probability": 56.2269, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 15.87, "high": 15.96, "low": 14.59, "close": 14.98, "volume": 135926.48, "quote_volume": 2060803.05015}, "trend_line": 14.852, "activity_lines": {"activity_5": 15.4, "activity_10": 15.180727, "activity_20": 14.710571, "activity_30": 14.686903}, "fair_value": 13.798013, "trend_signal": 0, "relative_strength": -3.45832, "market_dynamics": 0.985151, "volatility": 2.610073, "volume_expansion": -13.070393, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 14.98, "high": 15.32, "low": 14.23, "close": 14.53, "volume": 125999.313, "quote_volume": 1845023.54282}, "trend_line": 14.781333, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.106182, "activity_20": 14.712238, "activity_30": 14.666129}, "fair_value": 13.813654, "trend_signal": 0, "relative_strength": -6.394662, "market_dynamics": 0.819807, "volatility": 2.551526, "volume_expansion": -18.588294, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 14.53, "high": 14.85, "low": 14.17, "close": 14.79, "volume": 72383.819, "quote_volume": 1054133.85017}, "trend_line": 14.727333, "activity_lines": {"activity_5": 14.956, "activity_10": 15.066727, "activity_20": 14.740333, "activity_30": 14.666688}, "fair_value": 13.836026, "trend_signal": 0, "relative_strength": -5.905646, "market_dynamics": 0.656839, "volatility": 2.557655, "volume_expansion": -52.127387, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 14.79, "high": 15.4, "low": 14.36, "close": 15.28, "volume": 110514.913, "quote_volume": 1631550.34509}, "trend_line": 14.706667, "activity_lines": {"activity_5": 14.998667, "activity_10": 15.111818, "activity_20": 14.815143, "activity_30": 14.702344}, "fair_value": 13.863077, "trend_signal": 0, "relative_strength": -2.658122, "market_dynamics": 0.568023, "volatility": 2.630565, "volume_expansion": -25.99372, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 15.29, "high": 15.86, "low": 15.03, "close": 15.57, "volume": 70675.24, "quote_volume": 1090126.39268}, "trend_line": 14.724, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.198, "activity_20": 14.916, "activity_30": 14.758043}, "fair_value": 13.891154, "trend_signal": 1, "relative_strength": -1.459046, "market_dynamics": 0.58644, "volatility": 2.518511, "volume_expansion": -51.331912, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 15.57, "high": 15.84, "low": 14.61, "close": 14.72, "volume": 101225.677, "quote_volume": 1530638.15925}, "trend_line": 14.692333, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.114182, "activity_20": 14.928429, "activity_30": 14.757785}, "fair_value": 13.914359, "trend_signal": 1, "relative_strength": -5.749835, "market_dynamics": 0.445752, "volatility": 2.978292, "volume_expansion": -30.719399, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 14.72, "high": 15.04, "low": 14.54, "close": 14.83, "volume": 59883.085, "quote_volume": 888228.93616}, "trend_line": 14.685333, "activity_lines": {"activity_5": 15.006, "activity_10": 15.050727, "activity_20": 14.948952, "activity_30": 14.766667}, "fair_value": 13.936603, "trend_signal": 1, "relative_strength": -5.219345, "market_dynamics": 0.266062, "volatility": 2.717589, "volume_expansion": -58.59913, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 14.83, "high": 15.11, "low": 14.25, "close": 14.25, "volume": 73622.947, "quote_volume": 1076680.27112}, "trend_line": 14.624, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.886182, "activity_20": 14.909429, "activity_30": 14.738581}, "fair_value": 13.953013, "trend_signal": 1, "relative_strength": -8.713194, "market_dynamics": -0.101731, "volatility": 2.907521, "volume_expansion": -47.629975, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 14.26, "high": 14.31, "low": 12.43, "close": 13.39, "volume": 172168.713, "quote_volume": 2277692.01395}, "trend_line": 14.557333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.586, "activity_20": 14.783619, "activity_30": 14.658968}, "fair_value": 13.956987, "trend_signal": 0, "relative_strength": -12.3894, "market_dynamics": -0.482771, "volatility": 3.266844, "volume_expansion": 20.554343, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 13.38, "high": 13.77, "low": 13.05, "close": 13.3, "volume": 134263.193, "quote_volume": 1808987.87625}, "trend_line": 14.496667, "activity_lines": {"activity_5": 13.812667, "activity_10": 14.309455, "activity_20": 14.649952, "activity_30": 14.577849}, "fair_value": 13.958077, "trend_signal": 0, "relative_strength": -12.617348, "market_dynamics": -0.695318, "volatility": 3.260116, "volume_expansion": -6.781152, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 13.3, "high": 13.63, "low": 13.06, "close": 13.21, "volume": 79095.093, "quote_volume": 1059075.0825}, "trend_line": 14.470667, "activity_lines": {"activity_5": 13.516667, "activity_10": 14.063273, "activity_20": 14.510095, "activity_30": 14.494839}, "fair_value": 13.957051, "trend_signal": 0, "relative_strength": -14.312126, "market_dynamics": -0.911796, "volatility": 3.158723, "volume_expansion": -43.112016, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 13.2, "high": 13.22, "low": 11.99, "close": 12.25, "volume": 146820.468, "quote_volume": 1850729.97875}, "trend_line": 14.383, "activity_lines": {"activity_5": 13.001333, "activity_10": 13.674727, "activity_20": 14.280238, "activity_30": 14.35157}, "fair_value": 13.945128, "trend_signal": 0, "relative_strength": -17.152158, "market_dynamics": -0.970067, "volatility": 3.433614, "volume_expansion": 4.97491, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 12.25, "high": 13.04, "low": 12.2, "close": 12.87, "volume": 91065.25, "quote_volume": 1144242.11097}, "trend_line": 14.318667, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.440364, "activity_20": 14.117095, "activity_30": 14.253957}, "fair_value": 13.932756, "trend_signal": 0, "relative_strength": -12.716054, "market_dynamics": -1.066038, "volatility": 3.776638, "volume_expansion": -25.538216, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 12.88, "high": 12.92, "low": 12.54, "close": 12.7, "volume": 46065.595, "quote_volume": 586566.65599}, "trend_line": 14.243667, "activity_lines": {"activity_5": 12.763333, "activity_10": 13.21, "activity_20": 13.945714, "activity_30": 14.149527}, "fair_value": 13.918526, "trend_signal": 0, "relative_strength": -12.953786, "market_dynamics": -1.169521, "volatility": 3.678892, "volume_expansion": -59.687368, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 12.7, "high": 13.02, "low": 12.32, "close": 12.95, "volume": 54474.626, "quote_volume": 688549.61623}, "trend_line": 14.208667, "activity_lines": {"activity_5": 12.791333, "activity_10": 13.072, "activity_20": 13.807381, "activity_30": 14.066065}, "fair_value": 13.903077, "trend_signal": 0, "relative_strength": -12.549442, "market_dynamics": -1.131768, "volatility": 3.592561, "volume_expansion": -50.479101, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 12.96, "high": 13.41, "low": 12.62, "close": 13.09, "volume": 125280.986, "quote_volume": 1626755.9029}, "trend_line": 14.171, "activity_lines": {"activity_5": 12.889333, "activity_10": 13.007091, "activity_20": 13.69081, "activity_30": 13.993892}, "fair_value": 13.885577, "trend_signal": 0, "relative_strength": -12.56983, "market_dynamics": -0.989131, "volatility": 3.581322, "volume_expansion": 15.745256, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 13.09, "high": 13.1, "low": 12.42, "close": 12.78, "volume": 98669.626, "quote_volume": 1257607.76219}, "trend_line": 14.136333, "activity_lines": {"activity_5": 12.892, "activity_10": 12.915455, "activity_20": 13.552571, "activity_30": 13.904151}, "fair_value": 13.870705, "trend_signal": 0, "relative_strength": -13.827557, "market_dynamics": -0.903801, "volatility": 3.536555, "volume_expansion": -8.145596, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 12.78, "high": 13.84, "low": 12.62, "close": 13.83, "volume": 147054.011, "quote_volume": 1964852.05165}, "trend_line": 14.153, "activity_lines": {"activity_5": 13.209333, "activity_10": 13.052, "activity_20": 13.525238, "activity_30": 13.884387}, "fair_value": 13.860256, "trend_signal": 0, "relative_strength": -9.895747, "market_dynamics": -0.543799, "volatility": 4.135771, "volume_expansion": 41.450786, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 13.82, "high": 17.0, "low": 13.78, "close": 16.28, "volume": 693091.602, "quote_volume": 10875372.50219}, "trend_line": 14.244333, "activity_lines": {"activity_5": 14.279333, "activity_10": 13.641636, "activity_20": 13.738667, "activity_30": 14.021613}, "fair_value": 13.868397, "trend_signal": 0, "relative_strength": 4.564235, "market_dynamics": 0.036453, "volatility": 6.276731, "volume_expansion": 423.090589, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 16.29, "high": 16.3, "low": 15.04, "close": 15.25, "volume": 217763.192, "quote_volume": 3392336.89739}, "trend_line": 14.292667, "activity_lines": {"activity_5": 14.767333, "activity_10": 13.991455, "activity_20": 13.850714, "activity_30": 14.086495}, "fair_value": 13.867244, "trend_signal": 0, "relative_strength": -3.076787, "market_dynamics": 0.394725, "volatility": 6.339286, "volume_expansion": 58.025928, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 15.25, "high": 15.29, "low": 14.61, "close": 14.68, "volume": 122210.745, "quote_volume": 1820774.16035}, "trend_line": 14.331667, "activity_lines": {"activity_5": 14.912, "activity_10": 14.202182, "activity_20": 13.911429, "activity_30": 14.111484}, "fair_value": 13.860769, "trend_signal": 0, "relative_strength": -6.420446, "market_dynamics": 0.739065, "volatility": 6.428543, "volume_expansion": -10.870807, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 14.67, "high": 15.43, "low": 14.54, "close": 14.64, "volume": 140812.135, "quote_volume": 2106450.25673}, "trend_line": 14.357667, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.378909, "activity_20": 13.969762, "activity_30": 14.131376}, "fair_value": 13.855385, "trend_signal": 0, "relative_strength": -7.230177, "market_dynamics": 0.875468, "volatility": 6.333031, "volume_expansion": 2.14359, "expectation": {"probability": 47.4248, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 14.62, "high": 15.55, "low": 14.56, "close": 15.33, "volume": 84671.135, "quote_volume": 1278132.60727}, "trend_line": 14.384, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.637636, "activity_20": 14.093286, "activity_30": 14.194108}, "fair_value": 13.859808, "trend_signal": 0, "relative_strength": -3.467456, "market_dynamics": 0.756155, "volatility": 6.157482, "volume_expansion": -38.852985, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 15.34, "high": 15.39, "low": 14.29, "close": 14.54, "volume": 100592.757, "quote_volume": 1492353.3674}, "trend_line": 14.380667, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.708, "activity_20": 14.139, "activity_30": 14.204172}, "fair_value": 13.86141, "trend_signal": 0, "relative_strength": -5.618975, "market_dynamics": 0.65095, "volatility": 6.357163, "volume_expansion": -27.093651, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 14.53, "high": 15.19, "low": 14.32, "close": 14.92, "volume": 85742.576, "quote_volume": 1259310.03871}, "trend_line": 14.387333, "activity_lines": {"activity_5": 14.847333, "activity_10": 14.814, "activity_20": 14.224429, "activity_30": 14.238968}, "fair_value": 13.867628, "trend_signal": 0, "relative_strength": -4.430294, "market_dynamics": 0.634109, "volatility": 6.357904, "volume_expansion": -38.194048, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 14.92, "high": 14.93, "low": 13.77, "close": 14.26, "volume": 139369.059, "quote_volume": 1980265.44779}, "trend_line": 14.371333, "activity_lines": {"activity_5": 14.66, "activity_10": 14.764182, "activity_20": 14.250095, "activity_30": 14.230753}, "fair_value": 13.871218, "trend_signal": 0, "relative_strength": -7.147612, "market_dynamics": 0.589685, "volatility": 6.129773, "volume_expansion": -0.900752, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 14.25, "high": 16.21, "low": 7.93, "close": 11.19, "volume": 689860.359, "quote_volume": 9370378.52598}, "trend_line": 14.242, "activity_lines": {"activity_5": 13.477333, "activity_10": 14.134909, "activity_20": 13.985571, "activity_30": 14.025505}, "fair_value": 13.855513, "trend_signal": 0, "relative_strength": -20.984577, "market_dynamics": 0.353794, "volatility": 8.3704, "volume_expansion": 300.767739, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 11.17, "high": 11.88, "low": 10.51, "close": 11.13, "volume": 300427.97, "quote_volume": 3381625.81023}, "trend_line": 14.1, "activity_lines": {"activity_5": 12.504667, "activity_10": 13.523636, "activity_20": 13.732667, "activity_30": 13.824731}, "fair_value": 13.819551, "trend_signal": 0, "relative_strength": -19.444487, "market_dynamics": 0.071049, "volatility": 8.368215, "volume_expansion": 63.743313, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 11.12, "high": 12.82, "low": 10.84, "close": 12.6, "volume": 191899.278, "quote_volume": 2289997.56108}, "trend_line": 14.000333, "activity_lines": {"activity_5": 12.302, "activity_10": 13.228727, "activity_20": 13.634619, "activity_30": 13.727957}, "fair_value": 13.79109, "trend_signal": 0, "relative_strength": -11.900858, "market_dynamics": -0.18746, "volatility": 9.082277, "volume_expansion": 4.032167, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 12.6, "high": 13.23, "low": 12.24, "close": 12.96, "volume": 213319.004, "quote_volume": 2707351.75825}, "trend_line": 13.903333, "activity_lines": {"activity_5": 12.348667, "activity_10": 13.066182, "activity_20": 13.574619, "activity_30": 13.660839}, "fair_value": 13.759231, "trend_signal": 0, "relative_strength": -9.194976, "market_dynamics": -0.410779, "volatility": 9.105673, "volume_expansion": 13.21807, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 12.96, "high": 13.07, "low": 11.54, "close": 12.47, "volume": 201566.6, "quote_volume": 2452382.03784}, "trend_line": 13.819667, "activity_lines": {"activity_5": 12.362667, "activity_10": 12.856182, "activity_20": 13.469571, "activity_30": 13.568366}, "fair_value": 13.733397, "trend_signal": 0, "relative_strength": -10.656848, "market_dynamics": -0.517414, "volatility": 9.143046, "volume_expansion": 3.613051, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 12.48, "high": 12.82, "low": 11.48, "close": 11.74, "volume": 163997.338, "quote_volume": 1995738.78477}, "trend_line": 13.726667, "activity_lines": {"activity_5": 12.252667, "activity_10": 12.553636, "activity_20": 13.298524, "activity_30": 13.434194}, "fair_value": 13.705064, "trend_signal": 0, "relative_strength": -13.801567, "market_dynamics": -0.601293, "volatility": 8.9846, "volume_expansion": -16.069542, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.15, "close": 11.34, "volume": 156984.467, "quote_volume": 1821381.53058}, "trend_line": 13.611667, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.231091, "activity_20": 13.09181, "activity_30": 13.280215}, "fair_value": 13.669615, "trend_signal": 0, "relative_strength": -14.463965, "market_dynamics": -0.767316, "volatility": 7.388856, "volume_expansion": -20.991308, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 11.33, "high": 11.58, "low": 10.51, "close": 11.08, "volume": 158896.666, "quote_volume": 1740025.42791}, "trend_line": 13.471667, "activity_lines": {"activity_5": 11.592, "activity_10": 11.933818, "activity_20": 12.867619, "activity_30": 13.116882}, "fair_value": 13.641603, "trend_signal": 0, "relative_strength": -14.652134, "market_dynamics": -0.932365, "volatility": 7.302772, "volume_expansion": -22.236874, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 11.09, "high": 11.37, "low": 10.93, "close": 11.19, "volume": 58799.785, "quote_volume": 655287.8908}, "trend_line": 13.325667, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.719455, "activity_20": 12.661619, "activity_30": 12.969677}, "fair_value": 13.621538, "trend_signal": 0, "relative_strength": -14.022671, "market_dynamics": -1.057837, "volatility": 7.322627, "volume_expansion": -71.254143, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 11.19, "high": 11.6, "low": 10.87, "close": 11.35, "volume": 89910.65, "quote_volume": 1008657.5364}, "trend_line": 13.213333, "activity_lines": {"activity_5": 11.278, "activity_10": 11.602, "activity_20": 12.479238, "activity_30": 12.842215}, "fair_value": 13.605256, "trend_signal": 0, "relative_strength": -13.575577, "market_dynamics": -1.054165, "volatility": 7.35826, "volume_expansion": -55.661413, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 11.35, "high": 11.82, "low": 11.1, "close": 11.45, "volume": 72145.321, "quote_volume": 830399.83705}, "trend_line": 13.100667, "activity_lines": {"activity_5": 11.314667, "activity_10": 11.555636, "activity_20": 12.314667, "activity_30": 12.728452}, "fair_value": 13.593397, "trend_signal": 0, "relative_strength": -13.954108, "market_dynamics": -1.005862, "volatility": 7.190989, "volume_expansion": -64.188003, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 11.45, "high": 11.99, "low": 10.82, "close": 11.08, "volume": 110599.454, "quote_volume": 1258685.42926}, "trend_line": 12.995, "activity_lines": {"activity_5": 11.247333, "activity_10": 11.437273, "activity_20": 12.12119, "activity_30": 12.598086}, "fair_value": 13.574744, "trend_signal": 0, "relative_strength": -14.629826, "market_dynamics": -0.961866, "volatility": 7.143572, "volume_expansion": -44.598613, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.38, "close": 10.78, "volume": 102369.317, "quote_volume": 1111787.2768}, "trend_line": 12.908, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.265273, "activity_20": 11.912238, "activity_30": 12.455183}, "fair_value": 13.556346, "trend_signal": 0, "relative_strength": -16.007398, "market_dynamics": -0.966017, "volatility": 7.047634, "volume_expansion": -39.817056, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 10.78, "high": 11.11, "low": 10.68, "close": 10.92, "volume": 57433.006, "quote_volume": 625338.79447}, "trend_line": 12.828667, "activity_lines": {"activity_5": 11.014, "activity_10": 11.151818, "activity_20": 11.74281, "activity_30": 12.326925}, "fair_value": 13.538718, "trend_signal": 0, "relative_strength": -16.550221, "market_dynamics": -1.005456, "volatility": 7.062774, "volume_expansion": -64.565109, "expectation": {"probability": 50.632, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 10.92, "high": 12.0, "low": 10.73, "close": 11.08, "volume": 110775.945, "quote_volume": 1218629.24378}, "trend_line": 12.757667, "activity_lines": {"activity_5": 11.002, "activity_10": 11.104545, "activity_20": 11.609238, "activity_30": 12.214108}, "fair_value": 13.520513, "trend_signal": 0, "relative_strength": -15.735816, "market_dynamics": -0.847873, "volatility": 4.421748, "volume_expansion": -31.411753, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 11.07, "high": 11.23, "low": 10.97, "close": 11.18, "volume": 37462.027, "quote_volume": 416373.63538}, "trend_line": 12.722, "activity_lines": {"activity_5": 11.041333, "activity_10": 11.100727, "activity_20": 11.502333, "activity_30": 12.112323}, "fair_value": 13.494038, "trend_signal": 0, "relative_strength": -15.141368, "market_dynamics": -0.707772, "volatility": 4.424275, "volume_expansion": -76.038279, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 11.19, "high": 12.88, "low": 10.98, "close": 12.71, "volume": 277388.234, "quote_volume": 3325238.40966}, "trend_line": 12.716667, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.385273, "activity_20": 11.557619, "activity_30": 12.111548}, "fair_value": 13.487756, "trend_signal": 0, "relative_strength": -5.811737, "market_dynamics": -0.147648, "volatility": 4.525693, "volume_expansion": 67.124511, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 12.71, "high": 12.79, "low": 11.69, "close": 11.74, "volume": 170038.16, "quote_volume": 2068556.47137}, "trend_line": 12.684667, "activity_lines": {"activity_5": 11.744, "activity_10": 11.468545, "activity_20": 11.533, "activity_30": 12.048538}, "fair_value": 13.475962, "trend_signal": 0, "relative_strength": -12.335488, "market_dynamics": 0.238386, "volatility": 4.872103, "volume_expansion": 0.347537, "expectation": {"probability": 53.4911, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 11.74, "high": 12.2, "low": 10.96, "close": 11.16, "volume": 121191.052, "quote_volume": 1397528.14427}, "trend_line": 12.625, "activity_lines": {"activity_5": 11.622, "activity_10": 11.434364, "activity_20": 11.466476, "activity_30": 11.950172}, "fair_value": 13.457692, "trend_signal": 0, "relative_strength": -15.314501, "market_dynamics": 0.361681, "volatility": 4.935101, "volume_expansion": -29.219799, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 11.17, "high": 11.48, "low": 10.86, "close": 11.1, "volume": 103391.605, "quote_volume": 1162386.22182}, "trend_line": 12.558667, "activity_lines": {"activity_5": 11.464, "activity_10": 11.389818, "activity_20": 11.412143, "activity_30": 11.851785}, "fair_value": 13.43891, "trend_signal": 0, "relative_strength": -13.125707, "market_dynamics": 0.498788, "volatility": 4.721683, "volume_expansion": -38.974213, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 11.1, "high": 11.31, "low": 9.85, "close": 10.33, "volume": 149419.589, "quote_volume": 1561425.06598}, "trend_line": 12.477, "activity_lines": {"activity_5": 11.048, "activity_10": 11.209818, "activity_20": 11.299524, "activity_30": 11.708}, "fair_value": 13.41391, "trend_signal": 0, "relative_strength": -17.392193, "market_dynamics": 0.218744, "volatility": 4.969035, "volume_expansion": 4.928917, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 10.32, "high": 11.01, "low": 10.29, "close": 10.45, "volume": 106577.976, "quote_volume": 1128364.13764}, "trend_line": 12.364333, "activity_lines": {"activity_5": 10.728667, "activity_10": 11.072, "activity_20": 11.202429, "activity_30": 11.577226}, "fair_value": 13.389038, "trend_signal": 0, "relative_strength": -16.902927, "market_dynamics": 0.084577, "volatility": 4.961859, "volume_expansion": -19.690029, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 10.45, "high": 10.79, "low": 10.38, "close": 10.71, "volume": 68449.043, "quote_volume": 727468.77828}, "trend_line": 12.178667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.992909, "activity_20": 11.133333, "activity_30": 11.470495}, "fair_value": 13.370064, "trend_signal": 0, "relative_strength": -14.714754, "market_dynamics": 0.018571, "volatility": 5.004399, "volume_expansion": -45.905377, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.29, "close": 10.59, "volume": 63758.983, "quote_volume": 674891.29107}, "trend_line": 12.023333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.893273, "activity_20": 11.06181, "activity_30": 11.368}, "fair_value": 13.358462, "trend_signal": 0, "relative_strength": -15.474049, "market_dynamics": -0.087869, "volatility": 4.988476, "volume_expansion": -46.447017, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 10.59, "high": 10.6, "low": 9.12, "close": 9.45, "volume": 191230.991, "quote_volume": 1859520.50614}, "trend_line": 11.849, "activity_lines": {"activity_5": 10.198, "activity_10": 10.592364, "activity_20": 10.893, "activity_30": 11.201978}, "fair_value": 13.337115, "trend_signal": 0, "relative_strength": -21.161101, "market_dynamics": -0.215843, "volatility": 5.638617, "volume_expansion": 61.320575, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 9.46, "high": 9.71, "low": 8.41, "close": 9.04, "volume": 231299.025, "quote_volume": 2108679.50163}, "trend_line": 11.662333, "activity_lines": {"activity_5": 9.776, "activity_10": 10.246545, "activity_20": 10.699524, "activity_30": 11.020753}, "fair_value": 13.310962, "trend_signal": 0, "relative_strength": -20.149333, "market_dynamics": -0.352735, "volatility": 5.674137, "volume_expansion": 89.735454, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.51, "close": 9.13, "volume": 152728.847, "quote_volume": 1372030.31086}, "trend_line": 11.455667, "activity_lines": {"activity_5": 9.47, "activity_10": 9.956, "activity_20": 10.527476, "activity_30": 10.857376}, "fair_value": 13.283526, "trend_signal": 0, "relative_strength": -20.6324, "market_dynamics": -0.558558, "volatility": 5.68791, "volume_expansion": 25.503103, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 9.11, "high": 9.19, "low": 8.58, "close": 8.89, "volume": 125938.298, "quote_volume": 1124672.09047}, "trend_line": 11.267333, "activity_lines": {"activity_5": 9.172, "activity_10": 9.686909, "activity_20": 10.343095, "activity_30": 10.691849}, "fair_value": 13.256026, "trend_signal": 0, "relative_strength": -20.252845, "market_dynamics": -0.809298, "volatility": 5.663453, "volume_expansion": 4.908921, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 8.89, "high": 9.97, "low": 8.71, "close": 9.68, "volume": 201883.403, "quote_volume": 1880999.7666}, "trend_line": 11.092667, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.613273, "activity_20": 10.244381, "activity_30": 10.589441}, "fair_value": 13.236923, "trend_signal": 0, "relative_strength": -14.347252, "market_dynamics": -0.776003, "volatility": 6.217656, "volume_expansion": 58.713933, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 9.69, "high": 13.93, "low": 9.35, "close": 12.33, "volume": 1632358.665, "quote_volume": 19206275.31128}, "trend_line": 11.028333, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.048364, "activity_20": 10.405238, "activity_30": 10.669269}, "fair_value": 13.239808, "trend_signal": 0, "relative_strength": 10.403122, "market_dynamics": -0.289485, "volatility": 9.563961, "volume_expansion": 698.914991, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 12.32, "high": 12.82, "low": 10.18, "close": 10.68, "volume": 605461.553, "quote_volume": 6640630.64964}, "trend_line": 11.011333, "activity_lines": {"activity_5": 10.578, "activity_10": 10.161091, "activity_20": 10.404286, "activity_30": 10.646796}, "fair_value": 13.231731, "trend_signal": 0, "relative_strength": -6.058535, "market_dynamics": 0.06123, "volatility": 9.564507, "volume_expansion": 162.118459, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 10.66, "high": 10.81, "low": 9.95, "close": 10.16, "volume": 215185.491, "quote_volume": 2238411.15724}, "trend_line": 10.979, "activity_lines": {"activity_5": 10.584, "activity_10": 10.172909, "activity_20": 10.357476, "activity_30": 10.591871}, "fair_value": 13.218269, "trend_signal": 0, "relative_strength": -11.223634, "market_dynamics": 0.421293, "volatility": 9.449577, "volume_expansion": -8.903493, "expectation": {"probability": 50.3459, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 10.16, "high": 10.27, "low": 9.37, "close": 9.39, "volume": 224683.569, "quote_volume": 2221885.1952}, "trend_line": 10.872, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.05, "activity_20": 10.241714, "activity_30": 10.489355}, "fair_value": 13.200577, "trend_signal": 0, "relative_strength": -15.040307, "market_dynamics": 0.499254, "volatility": 9.559626, "volume_expansion": -7.283045, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 9.39, "high": 9.76, "low": 9.05, "close": 9.23, "volume": 188765.16, "quote_volume": 1785906.43919}, "trend_line": 10.747667, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.922, "activity_20": 10.117333, "activity_30": 10.383419}, "fair_value": 13.176154, "trend_signal": 0, "relative_strength": -14.832101, "market_dynamics": 0.125505, "volatility": 9.562028, "volume_expansion": -24.160052, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 9.21, "high": 9.35, "low": 8.49, "close": 8.72, "volume": 188643.551, "quote_volume": 1692801.60889}, "trend_line": 10.622667, "activity_lines": {"activity_5": 9.312667, "activity_10": 9.726, "activity_20": 9.952429, "activity_30": 10.252602}, "fair_value": 13.145192, "trend_signal": 0, "relative_strength": -17.486938, "market_dynamics": -0.08416, "volatility": 9.504976, "volume_expansion": -25.376205, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 8.72, "high": 8.79, "low": 8.09, "close": 8.22, "volume": 253116.705, "quote_volume": 2128734.11711}, "trend_line": 10.505333, "activity_lines": {"activity_5": 8.840667, "activity_10": 9.452364, "activity_20": 9.751143, "activity_30": 10.097591}, "fair_value": 13.115192, "trend_signal": 0, "relative_strength": -17.549797, "market_dynamics": -0.303434, "volatility": 9.569731, "volume_expansion": -3.968043, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 8.22, "high": 8.51, "low": 8.16, "close": 8.23, "volume": 135115.393, "quote_volume": 1122194.50346}, "trend_line": 10.401667, "activity_lines": {"activity_5": 8.536, "activity_10": 9.195455, "activity_20": 9.564905, "activity_30": 9.950796}, "fair_value": 13.089103, "trend_signal": 0, "relative_strength": -17.857904, "market_dynamics": -0.49421, "volatility": 9.522492, "volume_expansion": -47.315598, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 8.23, "high": 8.3, "low": 7.59, "close": 7.9, "volume": 213991.16, "quote_volume": 1702932.58883}, "trend_line": 10.295667, "activity_lines": {"activity_5": 8.25, "activity_10": 8.894909, "activity_20": 9.368571, "activity_30": 9.789398}, "fair_value": 13.061923, "trend_signal": 0, "relative_strength": -19.613458, "market_dynamics": -0.6806, "volatility": 9.544449, "volume_expansion": -17.269168, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.58, "close": 7.78, "volume": 207296.564, "quote_volume": 1634245.4618}, "trend_line": 10.182, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.590545, "activity_20": 9.179095, "activity_30": 9.627097}, "fair_value": 13.035192, "trend_signal": 0, "relative_strength": -18.582021, "market_dynamics": -0.78852, "volatility": 9.205023, "volume_expansion": -21.169457, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 7.78, "high": 7.87, "low": 7.48, "close": 7.68, "volume": 215347.106, "quote_volume": 1651635.89408}, "trend_line": 10.059667, "activity_lines": {"activity_5": 7.86, "activity_10": 8.302545, "activity_20": 8.99619, "activity_30": 9.465677}, "fair_value": 13.008846, "trend_signal": 0, "relative_strength": -19.778618, "market_dynamics": -0.813706, "volatility": 9.159242, "volume_expansion": -19.814917, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 7.69, "high": 8.56, "low": 7.43, "close": 7.98, "volume": 703664.687, "quote_volume": 5664974.92118}, "trend_line": 9.944, "activity_lines": {"activity_5": 7.866, "activity_10": 8.153636, "activity_20": 8.858143, "activity_30": 9.331505}, "fair_value": 12.984487, "trend_signal": 0, "relative_strength": -14.915452, "market_dynamics": -0.682776, "volatility": 9.229845, "volume_expansion": 137.504056, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 7.97, "high": 8.38, "low": 7.46, "close": 7.56, "volume": 443457.301, "quote_volume": 3524137.05486}, "trend_line": 9.826667, "activity_lines": {"activity_5": 7.748, "activity_10": 7.977455, "activity_20": 8.691286, "activity_30": 9.177699}, "fair_value": 12.961474, "trend_signal": 0, "relative_strength": -14.380173, "market_dynamics": -0.619881, "volatility": 9.296563, "volume_expansion": 41.625906, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 7.56, "high": 7.76, "low": 6.57, "close": 7.23, "volume": 370308.389, "quote_volume": 2646331.84607}, "trend_line": 9.708333, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.788545, "activity_20": 8.506762, "activity_30": 9.010172}, "fair_value": 12.935128, "trend_signal": 0, "relative_strength": -16.2385, "market_dynamics": -0.712, "volatility": 8.934203, "volume_expansion": 12.826064, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 7.23, "high": 7.41, "low": 6.87, "close": 7.2, "volume": 195539.386, "quote_volume": 1392721.62636}, "trend_line": 9.584333, "activity_lines": {"activity_5": 7.416, "activity_10": 7.633455, "activity_20": 8.335952, "activity_30": 8.848344}, "fair_value": 12.909936, "trend_signal": 0, "relative_strength": -15.696415, "market_dynamics": -0.88882, "volatility": 3.949901, "volume_expansion": -41.595298, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 7.2, "high": 7.52, "low": 7.09, "close": 7.3, "volume": 240494.548, "quote_volume": 1752031.91903}, "trend_line": 9.458333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.533455, "activity_20": 8.19081, "activity_30": 8.700968}, "fair_value": 12.887564, "trend_signal": 0, "relative_strength": -15.76346, "market_dynamics": -1.151065, "volatility": 3.100929, "volume_expansion": -28.692481, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 7.3, "high": 8.98, "low": 7.24, "close": 8.01, "volume": 768423.491, "quote_volume": 6211383.62704}, "trend_line": 9.352667, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.588364, "activity_20": 8.123524, "activity_30": 8.607527}, "fair_value": 12.874103, "trend_signal": 0, "relative_strength": -8.5091, "market_dynamics": -0.983023, "volatility": 4.368145, "volume_expansion": 111.035688, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.76, "close": 7.94, "volume": 165088.854, "quote_volume": 1310752.1941}, "trend_line": 9.193667, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.634364, "activity_20": 8.054476, "activity_30": 8.516387}, "fair_value": 12.863205, "trend_signal": 0, "relative_strength": -7.823602, "market_dynamics": -0.748954, "volatility": 4.040537, "volume_expansion": -54.737708, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 7.93, "high": 8.05, "low": 7.63, "close": 7.9, "volume": 124597.698, "quote_volume": 975332.01959}, "trend_line": 9.065667, "activity_lines": {"activity_5": 7.806, "activity_10": 7.678364, "activity_20": 7.987286, "activity_30": 8.432925}, "fair_value": 12.844936, "trend_signal": 0, "relative_strength": -10.901167, "market_dynamics": -0.387822, "volatility": 4.039775, "volume_expansion": -65.83286, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.78, "close": 7.82, "volume": 88194.12, "quote_volume": 698705.41539}, "trend_line": 8.954333, "activity_lines": {"activity_5": 7.856, "activity_10": 7.707818, "activity_20": 7.91719, "activity_30": 8.352559}, "fair_value": 12.824038, "trend_signal": 0, "relative_strength": -11.978868, "market_dynamics": -0.014975, "volatility": 3.843076, "volume_expansion": -75.432481, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 7.82, "high": 8.02, "low": 7.68, "close": 7.83, "volume": 96284.46, "quote_volume": 754855.28783}, "trend_line": 8.845333, "activity_lines": {"activity_5": 7.868, "activity_10": 7.738364, "activity_20": 7.856905, "activity_30": 8.280022}, "fair_value": 12.807756, "trend_signal": 0, "relative_strength": -10.842701, "market_dynamics": 0.067809, "volatility": 3.582618, "volume_expansion": -65.878712, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 7.83, "high": 7.92, "low": 7.54, "close": 7.6, "volume": 74774.888, "quote_volume": 577786.07496}, "trend_line": 8.754333, "activity_lines": {"activity_5": 7.768, "activity_10": 7.724364, "activity_20": 7.796143, "activity_30": 8.199677}, "fair_value": 12.790321, "trend_signal": 0, "relative_strength": -12.729613, "market_dynamics": 0.15991, "volatility": 3.643971, "volume_expansion": -70.750913, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.48, "close": 7.5, "volume": 63444.57, "quote_volume": 482383.41551}, "trend_line": 8.656, "activity_lines": {"activity_5": 7.662, "activity_10": 7.699091, "activity_20": 7.740524, "activity_30": 8.118753}, "fair_value": 12.772692, "trend_signal": 0, "relative_strength": -12.858491, "market_dynamics": 0.207289, "volatility": 3.522805, "volume_expansion": -74.423863, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 7.5, "high": 7.52, "low": 6.64, "close": 6.91, "volume": 167757.07, "quote_volume": 1170711.47797}, "trend_line": 8.529333, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.567636, "activity_20": 7.641381, "activity_30": 8.006108}, "fair_value": 12.749936, "trend_signal": 0, "relative_strength": -15.596705, "market_dynamics": 0.148033, "volatility": 4.022294, "volume_expansion": -31.587833, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 6.91, "high": 7.42, "low": 6.79, "close": 7.27, "volume": 105818.324, "quote_volume": 751567.18806}, "trend_line": 8.418667, "activity_lines": {"activity_5": 7.301333, "activity_10": 7.507455, "activity_20": 7.588333, "activity_30": 7.92486}, "fair_value": 12.728141, "trend_signal": 0, "relative_strength": -15.697926, "market_dynamics": 0.095092, "volatility": 4.300329, "volume_expansion": -56.104351, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 7.28, "high": 7.57, "low": 7.22, "close": 7.5, "volume": 73764.297, "quote_volume": 544382.37162}, "trend_line": 8.353667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.487818, "activity_20": 7.566524, "activity_30": 7.865591}, "fair_value": 12.71109, "trend_signal": 0, "relative_strength": -14.523819, "market_dynamics": 0.112601, "volatility": 4.252439, "volume_expansion": -68.654148, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 7.51, "high": 7.63, "low": 7.17, "close": 7.25, "volume": 109384.299, "quote_volume": 813244.88707}, "trend_line": 8.294, "activity_lines": {"activity_5": 7.292, "activity_10": 7.419091, "activity_20": 7.526714, "activity_30": 7.794387}, "fair_value": 12.694615, "trend_signal": 0, "relative_strength": -15.57565, "market_dynamics": 0.130047, "volatility": 4.120252, "volume_expansion": -52.05331, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 7.26, "high": 7.4, "low": 6.9, "close": 7.12, "volume": 104254.585, "quote_volume": 745314.15368}, "trend_line": 8.227, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.340545, "activity_20": 7.479143, "activity_30": 7.718645}, "fair_value": 12.670705, "trend_signal": 0, "relative_strength": -13.995881, "market_dynamics": 0.199547, "volatility": 3.986266, "volume_expansion": -53.990639, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 7.13, "high": 7.34, "low": 7.0, "close": 7.17, "volume": 101033.4, "quote_volume": 724264.29648}, "trend_line": 8.169667, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.286, "activity_20": 7.441619, "activity_30": 7.650452}, "fair_value": 12.647308, "trend_signal": 0, "relative_strength": -12.837601, "market_dynamics": 0.224179, "volatility": 3.988965, "volume_expansion": -54.272439, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 7.17, "high": 7.23, "low": 6.8, "close": 7.02, "volume": 94768.053, "quote_volume": 666670.31192}, "trend_line": 8.081, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.217455, "activity_20": 7.393286, "activity_30": 7.57628}, "fair_value": 12.626667, "trend_signal": 0, "relative_strength": -15.274874, "market_dynamics": 0.175993, "volatility": 4.006129, "volume_expansion": -55.987338, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 7.02, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 68719.147, "quote_volume": 491999.50125}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.178, "activity_20": 7.35619, "activity_30": 7.512989}, "fair_value": 12.606538, "trend_signal": 0, "relative_strength": -14.070788, "market_dynamics": 0.05775, "volatility": 2.960339, "volume_expansion": -66.960134, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 7.09, "high": 7.39, "low": 6.8, "close": 7.35, "volume": 178403.678, "quote_volume": 1270226.87761}, "trend_line": 7.795667, "activity_lines": {"activity_5": 7.178, "activity_10": 7.197273, "activity_20": 7.345667, "activity_30": 7.477075}, "fair_value": 12.587115, "trend_signal": 0, "relative_strength": -12.544501, "market_dynamics": 0.23613, "volatility": 3.163338, "volume_expansion": -1.827949, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 7.35, "high": 7.36, "low": 6.98, "close": 6.99, "volume": 137543.567, "quote_volume": 981407.50295}, "trend_line": 7.69, "activity_lines": {"activity_5": 7.124, "activity_10": 7.155636, "activity_20": 7.303857, "activity_30": 7.425097}, "fair_value": 12.565962, "trend_signal": 0, "relative_strength": -15.718881, "market_dynamics": 0.250268, "volatility": 3.360089, "volume_expansion": -17.356427, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.67, "close": 6.92, "volume": 76005.993, "quote_volume": 519947.05769}, "trend_line": 7.607667, "activity_lines": {"activity_5": 7.055333, "activity_10": 7.110545, "activity_20": 7.258095, "activity_30": 7.375419}, "fair_value": 12.542564, "trend_signal": 0, "relative_strength": -16.49914, "market_dynamics": 0.258712, "volatility": 3.360042, "volume_expansion": -49.902032, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.54, "close": 6.66, "volume": 127360.17, "quote_volume": 865974.68011}, "trend_line": 7.522, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.018, "activity_20": 7.189048, "activity_30": 7.31428}, "fair_value": 12.51391, "trend_signal": 0, "relative_strength": -17.130261, "market_dynamics": 0.286613, "volatility": 3.430621, "volume_expansion": -14.123248, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 6.66, "high": 6.77, "low": 6.62, "close": 6.68, "volume": 39983.804, "quote_volume": 267735.36319}, "trend_line": 7.454, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.940182, "activity_20": 7.124476, "activity_30": 7.259957}, "fair_value": 12.480769, "trend_signal": 0, "relative_strength": -16.38218, "market_dynamics": -0.037594, "volatility": 3.407332, "volume_expansion": -71.084944, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.28, "close": 6.35, "volume": 72247.237, "quote_volume": 467222.57748}, "trend_line": 7.391667, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.817273, "activity_20": 7.031429, "activity_30": 7.188731}, "fair_value": 12.443205, "trend_signal": 0, "relative_strength": -18.165602, "market_dynamics": -0.272642, "volatility": 3.566211, "volume_expansion": -30.176619, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 6.36, "high": 6.52, "low": 6.02, "close": 6.16, "volume": 134205.246, "quote_volume": 840086.30625}, "trend_line": 7.322667, "activity_lines": {"activity_5": 6.432, "activity_10": 6.676182, "activity_20": 6.92819, "activity_30": 7.109269}, "fair_value": 12.405256, "trend_signal": 0, "relative_strength": -18.507629, "market_dynamics": -0.422609, "volatility": 3.097417, "volume_expansion": 31.667706, "expectation": {"probability": 45.0341, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 6.16, "high": 6.33, "low": 6.0, "close": 6.17, "volume": 56896.565, "quote_volume": 350071.54788}, "trend_line": 7.265, "activity_lines": {"activity_5": 6.304, "activity_10": 6.554364, "activity_20": 6.834381, "activity_30": 7.034903}, "fair_value": 12.365513, "trend_signal": 0, "relative_strength": -19.173361, "market_dynamics": -0.674735, "volatility": 2.640531, "volume_expansion": -42.261711, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.62, "close": 5.7, "volume": 90533.684, "quote_volume": 536349.97835}, "trend_line": 7.195667, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.365273, "activity_20": 6.704048, "activity_30": 6.933935}, "fair_value": 12.322436, "trend_signal": 0, "relative_strength": -23.164703, "market_dynamics": -0.884886, "volatility": 2.840601, "volume_expansion": -8.235899, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 5.71, "high": 5.81, "low": 5.34, "close": 5.51, "volume": 105256.575, "quote_volume": 588857.18006}, "trend_line": 7.123333, "activity_lines": {"activity_5": 5.835333, "activity_10": 6.165636, "activity_20": 6.565714, "activity_30": 6.825183}, "fair_value": 12.275, "trend_signal": 0, "relative_strength": -24.445083, "market_dynamics": -1.033642, "volatility": 2.840601, "volume_expansion": 6.204174, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 5.52, "high": 5.75, "low": 5.44, "close": 5.72, "volume": 89100.293, "quote_volume": 500344.22902}, "trend_line": 7.048, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.033091, "activity_20": 6.458429, "activity_30": 6.734645}, "fair_value": 12.226474, "trend_signal": 0, "relative_strength": -23.310403, "market_dynamics": -1.192273, "volatility": 3.199655, "volume_expansion": -10.742639, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 5.72, "high": 6.02, "low": 5.68, "close": 5.97, "volume": 56983.64, "quote_volume": 332221.07871}, "trend_line": 6.995, "activity_lines": {"activity_5": 5.788667, "activity_10": 5.975636, "activity_20": 6.383905, "activity_30": 6.665097}, "fair_value": 12.178782, "trend_signal": 0, "relative_strength": -19.552217, "market_dynamics": -1.137152, "volatility": 3.50489, "volume_expansion": -42.730575, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.52, "close": 5.64, "volume": 58817.49, "quote_volume": 335198.38536}, "trend_line": 6.942, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.876727, "activity_20": 6.285238, "activity_30": 6.577677}, "fair_value": 12.129423, "trend_signal": 0, "relative_strength": -23.699817, "market_dynamics": -1.095315, "volatility": 3.672395, "volume_expansion": -37.464129, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 5.65, "high": 6.02, "low": 5.58, "close": 5.66, "volume": 108640.293, "quote_volume": 625820.74683}, "trend_line": 6.890667, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.804727, "activity_20": 6.194524, "activity_30": 6.494968}, "fair_value": 12.078205, "trend_signal": 0, "relative_strength": -22.836205, "market_dynamics": -0.964833, "volatility": 3.637754, "volume_expansion": 15.335397, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.43, "close": 5.62, "volume": 61855.434, "quote_volume": 344255.53674}, "trend_line": 6.834667, "activity_lines": {"activity_5": 5.688, "activity_10": 5.743636, "activity_20": 6.107667, "activity_30": 6.412989}, "fair_value": 12.021795, "trend_signal": 0, "relative_strength": -21.787334, "market_dynamics": -0.990891, "volatility": 3.370841, "volume_expansion": -33.914893, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.5, "close": 5.7, "volume": 48201.928, "quote_volume": 270836.17551}, "trend_line": 6.757667, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.716364, "activity_20": 6.037381, "activity_30": 6.339785}, "fair_value": 11.965192, "trend_signal": 0, "relative_strength": -20.265251, "market_dynamics": -0.959849, "volatility": 3.354467, "volume_expansion": -46.762049, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 5.69, "high": 5.99, "low": 5.63, "close": 5.65, "volume": 91710.213, "quote_volume": 534767.43588}, "trend_line": 6.681333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.691818, "activity_20": 5.969714, "activity_30": 6.268323}, "fair_value": 11.907564, "trend_signal": 0, "relative_strength": -20.112128, "market_dynamics": -0.754507, "volatility": 3.355646, "volume_expansion": 1.998472, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.85, "low": 5.6, "close": 5.75, "volume": 43536.093, "quote_volume": 250201.18928}, "trend_line": 6.609667, "activity_lines": {"activity_5": 5.69, "activity_10": 5.694727, "activity_20": 5.918571, "activity_30": 6.208237}, "fair_value": 11.859423, "trend_signal": 0, "relative_strength": -18.382304, "market_dynamics": -0.579895, "volatility": 3.37788, "volume_expansion": -49.980623, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 5.75, "high": 5.92, "low": 5.7, "close": 5.9, "volume": 42271.584, "quote_volume": 245581.69937}, "trend_line": 6.545667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.732545, "activity_20": 5.888476, "activity_30": 6.162452}, "fair_value": 11.804231, "trend_signal": 0, "relative_strength": -16.322729, "market_dynamics": -0.158702, "volatility": 3.491081, "volume_expansion": -49.923273, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 5.92, "high": 5.97, "low": 5.83, "close": 5.91, "volume": 38669.397, "quote_volume": 227727.72344}, "trend_line": 6.481667, "activity_lines": {"activity_5": 5.826667, "activity_10": 5.768545, "activity_20": 5.864667, "activity_30": 6.121441}, "fair_value": 11.745449, "trend_signal": 0, "relative_strength": -15.839044, "market_dynamics": 0.19061, "volatility": 3.303417, "volume_expansion": -53.360435, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.7, "close": 5.71, "volume": 65530.574, "quote_volume": 386155.99949}, "trend_line": 6.418667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.760909, "activity_20": 5.827476, "activity_30": 6.071656}, "fair_value": 11.686987, "trend_signal": 0, "relative_strength": -17.459135, "market_dynamics": 0.420707, "volatility": 3.326374, "volume_expansion": -15.189979, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.58, "close": 5.69, "volume": 55697.774, "quote_volume": 316183.24452}, "trend_line": 6.358333, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.749818, "activity_20": 5.79619, "activity_30": 6.024645}, "fair_value": 11.631538, "trend_signal": 0, "relative_strength": -17.788018, "market_dynamics": 0.546771, "volatility": 3.321876, "volume_expansion": -23.884356, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.47, "close": 5.62, "volume": 77585.999, "quote_volume": 435134.90831}, "trend_line": 6.315333, "activity_lines": {"activity_5": 5.714, "activity_10": 5.731091, "activity_20": 5.764429, "activity_30": 5.977011}, "fair_value": 11.573269, "trend_signal": 0, "relative_strength": -17.253433, "market_dynamics": 0.659616, "volatility": 2.695389, "volume_expansion": 5.91338, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 5.62, "high": 6.06, "low": 5.58, "close": 5.97, "volume": 130354.415, "quote_volume": 759955.43396}, "trend_line": 6.272, "activity_lines": {"activity_5": 5.782, "activity_10": 5.776364, "activity_20": 5.77219, "activity_30": 5.954731}, "fair_value": 11.519359, "trend_signal": 0, "relative_strength": -12.657634, "market_dynamics": 0.854708, "volatility": 2.977141, "volume_expansion": 77.585106, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 5.97, "high": 6.14, "low": 5.9, "close": 6.11, "volume": 90158.81, "quote_volume": 542055.12912}, "trend_line": 6.225667, "activity_lines": {"activity_5": 5.892, "activity_10": 5.841455, "activity_20": 5.796571, "activity_30": 5.94428}, "fair_value": 11.468974, "trend_signal": 0, "relative_strength": -11.24259, "market_dynamics": 1.033037, "volatility": 2.887425, "volume_expansion": 18.766497, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 6.12, "high": 6.17, "low": 5.94, "close": 6.12, "volume": 85224.388, "quote_volume": 516358.6086}, "trend_line": 6.188, "activity_lines": {"activity_5": 5.992, "activity_10": 5.899455, "activity_20": 5.824619, "activity_30": 5.937462}, "fair_value": 11.424744, "trend_signal": 0, "relative_strength": -11.198665, "market_dynamics": 1.235252, "volatility": 2.682011, "volume_expansion": 11.314912, "expectation": {"probability": 45.6514, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 6.14, "high": 6.4, "low": 6.11, "close": 6.19, "volume": 104899.189, "quote_volume": 652769.59865}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.088, "activity_10": 5.962545, "activity_20": 5.860429, "activity_30": 5.937591}, "fair_value": 11.385833, "trend_signal": 0, "relative_strength": -10.619338, "market_dynamics": 1.411239, "volatility": 2.161886, "volume_expansion": 39.686383, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 6.18, "high": 6.33, "low": 6.06, "close": 6.3, "volume": 126503.239, "quote_volume": 780552.27735}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.035818, "activity_20": 5.906571, "activity_30": 5.946817}, "fair_value": 11.349038, "trend_signal": 0, "relative_strength": -10.841064, "market_dynamics": 1.496438, "volatility": 2.177115, "volume_expansion": 60.993627, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.06, "close": 6.38, "volume": 120796.327, "quote_volume": 763606.78873}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.113636, "activity_20": 5.959714, "activity_30": 5.963075}, "fair_value": 11.310705, "trend_signal": 0, "relative_strength": -9.182841, "market_dynamics": 1.60286, "volatility": 2.13914, "volume_expansion": 50.826327, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 6.38, "high": 6.39, "low": 6.03, "close": 6.09, "volume": 65795.658, "quote_volume": 408727.54297}, "trend_line": 6.073, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.13, "activity_20": 5.982, "activity_30": 5.962}, "fair_value": 11.251538, "trend_signal": 0, "relative_strength": -10.65577, "market_dynamics": 1.53813, "volatility": 2.553522, "volume_expansion": -15.772541, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.78, "close": 5.96, "volume": 166789.34, "quote_volume": 994140.58371}, "trend_line": 6.026667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.119455, "activity_20": 5.989143, "activity_30": 5.95471}, "fair_value": 11.159038, "trend_signal": 0, "relative_strength": -11.879075, "market_dynamics": 1.454894, "volatility": 2.621807, "volume_expansion": 103.398932, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.81, "close": 5.97, "volume": 60622.935, "quote_volume": 360497.03927}, "trend_line": 5.992667, "activity_lines": {"activity_5": 6.068, "activity_10": 6.106182, "activity_20": 5.996095, "activity_30": 5.951054}, "fair_value": 11.058077, "trend_signal": 0, "relative_strength": -10.897895, "market_dynamics": 1.164518, "volatility": 2.595063, "volume_expansion": -26.234264, "expectation": {"probability": 46.2131, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.97, "high": 6.08, "low": 5.86, "close": 5.9, "volume": 49223.608, "quote_volume": 295314.69566}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.988, "activity_10": 6.075091, "activity_20": 5.996381, "activity_30": 5.945075}, "fair_value": 10.967756, "trend_signal": 0, "relative_strength": -11.302775, "market_dynamics": 0.771467, "volatility": 2.537058, "volume_expansion": -39.753263, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.66, "close": 5.72, "volume": 60942.604, "quote_volume": 356063.39947}, "trend_line": 5.927333, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.006182, "activity_20": 5.978286, "activity_30": 5.929677}, "fair_value": 10.877949, "trend_signal": 0, "relative_strength": -13.939935, "market_dynamics": 0.48151, "volatility": 2.657298, "volume_expansion": -23.167202, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.58, "close": 5.64, "volume": 92799.76, "quote_volume": 529440.36167}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.927273, "activity_20": 5.952286, "activity_30": 5.91114}, "fair_value": 10.794103, "trend_signal": 0, "relative_strength": -14.887269, "market_dynamics": 0.131737, "volatility": 2.533577, "volume_expansion": 14.757888, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.66, "high": 6.29, "low": 5.62, "close": 6.2, "volume": 175957.343, "quote_volume": 1052058.08033}, "trend_line": 5.887667, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.958727, "activity_20": 5.979524, "activity_30": 5.930968}, "fair_value": 10.720192, "trend_signal": 1, "relative_strength": -9.997713, "market_dynamics": 0.220596, "volatility": 3.604949, "volume_expansion": 101.662304, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 6.21, "high": 6.4, "low": 6.13, "close": 6.19, "volume": 154649.413, "quote_volume": 971553.52582}, "trend_line": 5.888667, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.986909, "activity_20": 6.003429, "activity_30": 5.950473}, "fair_value": 10.647308, "trend_signal": 1, "relative_strength": -11.089124, "market_dynamics": 0.37179, "volatility": 3.57492, "volume_expansion": 71.07156, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 6.19, "high": 6.24, "low": 5.82, "close": 5.92, "volume": 109052.664, "quote_volume": 657318.06244}, "trend_line": 5.880333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.966, "activity_20": 5.999048, "activity_30": 5.952495}, "fair_value": 10.57109, "trend_signal": 1, "relative_strength": -13.09922, "market_dynamics": 0.399662, "volatility": 3.455099, "volume_expansion": 16.41442, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.92, "high": 6.09, "low": 5.79, "close": 6.09, "volume": 91169.549, "quote_volume": 539162.59641}, "trend_line": 5.893333, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.982909, "activity_20": 6.010048, "activity_30": 5.966022}, "fair_value": 10.492692, "trend_signal": 1, "relative_strength": -9.893311, "market_dynamics": 0.448833, "volatility": 3.483196, "volume_expansion": -5.151416, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 6.08, "high": 7.48, "low": 6.08, "close": 6.63, "volume": 1063519.386, "quote_volume": 7259667.27644}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.103273, "activity_20": 6.071571, "activity_30": 6.013548}, "fair_value": 10.430577, "trend_signal": 1, "relative_strength": -1.013507, "market_dynamics": 0.516537, "volatility": 4.161256, "volume_expansion": 621.69724, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.13, "close": 6.15, "volume": 232018.797, "quote_volume": 1517071.70714}, "trend_line": 5.945, "activity_lines": {"activity_5": 6.238, "activity_10": 6.126545, "activity_20": 6.083952, "activity_30": 6.027699}, "fair_value": 10.361603, "trend_signal": 1, "relative_strength": -6.222992, "market_dynamics": 0.384529, "volatility": 4.625478, "volume_expansion": 49.027997, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.48, "close": 5.81, "volume": 235717.204, "quote_volume": 1376870.05325}, "trend_line": 5.939667, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.084545, "activity_20": 6.061857, "activity_30": 6.018989}, "fair_value": 10.292115, "trend_signal": 1, "relative_strength": -9.830502, "market_dynamics": 0.332764, "volatility": 4.810534, "volume_expansion": 43.12866, "expectation": {"probability": 44.4266, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 5.81, "high": 6.15, "low": 5.56, "close": 5.59, "volume": 288354.393, "quote_volume": 1694320.99446}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.005455, "activity_20": 6.018238, "activity_30": 5.99643}, "fair_value": 10.222756, "trend_signal": 0, "relative_strength": -8.603447, "market_dynamics": 0.164711, "volatility": 4.856439, "volume_expansion": 64.560057, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.58, "close": 5.76, "volume": 161131.64, "quote_volume": 926842.06906}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.962909, "activity_20": 5.990952, "activity_30": 5.984946}, "fair_value": 10.157756, "trend_signal": 0, "relative_strength": -6.420989, "market_dynamics": -0.251025, "volatility": 4.83424, "volume_expansion": -8.844826, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 5.77, "high": 6.23, "low": 5.65, "close": 5.73, "volume": 199673.456, "quote_volume": 1182713.89475}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.914182, "activity_20": 5.96181, "activity_30": 5.971312}, "fair_value": 10.098013, "trend_signal": 0, "relative_strength": -6.597101, "market_dynamics": -0.438232, "volatility": 4.807876, "volume_expansion": 9.564978, "expectation": {"probability": 46.4347, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 5.73, "high": 6.2, "low": 5.71, "close": 6.0, "volume": 225432.676, "quote_volume": 1340566.04868}, "trend_line": 5.955, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.912909, "activity_20": 5.96019, "activity_30": 5.97486}, "fair_value": 10.036026, "trend_signal": 0, "relative_strength": -1.890891, "market_dynamics": -0.356922, "volatility": 4.970206, "volume_expansion": 19.117436, "expectation": {"probability": 45.7597, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.76, "close": 5.85, "volume": 149378.968, "quote_volume": 878088.98144}, "trend_line": 5.961667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.888, "activity_20": 5.944857, "activity_30": 5.968086}, "fair_value": 9.977115, "trend_signal": 0, "relative_strength": -3.541909, "market_dynamics": -0.247843, "volatility": 5.007194, "volume_expansion": -21.985722, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 5.85, "high": 5.86, "low": 5.25, "close": 5.31, "volume": 167043.446, "quote_volume": 923102.69502}, "trend_line": 5.947, "activity_lines": {"activity_5": 5.678, "activity_10": 5.771091, "activity_20": 5.879714, "activity_30": 5.926043}, "fair_value": 9.908013, "trend_signal": 0, "relative_strength": -9.416951, "market_dynamics": -0.397386, "volatility": 5.509405, "volume_expansion": -13.674181, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 5.31, "high": 5.77, "low": 5.26, "close": 5.67, "volume": 121587.624, "quote_volume": 675570.77332}, "trend_line": 5.939333, "activity_lines": {"activity_5": 5.658, "activity_10": 5.730727, "activity_20": 5.853571, "activity_30": 5.908172}, "fair_value": 9.845705, "trend_signal": 0, "relative_strength": -4.690702, "market_dynamics": -0.429376, "volatility": 5.796431, "volume_expansion": -37.177987, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 5.67, "high": 5.85, "low": 5.43, "close": 5.7, "volume": 146051.401, "quote_volume": 820587.63483}, "trend_line": 5.932333, "activity_lines": {"activity_5": 5.654, "activity_10": 5.703455, "activity_20": 5.833667, "activity_30": 5.892731}, "fair_value": 9.785321, "trend_signal": 0, "relative_strength": -4.707179, "market_dynamics": -0.63711, "volatility": 5.138217, "volume_expansion": -26.070815, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.45, "close": 5.45, "volume": 82140.169, "quote_volume": 456739.88151}, "trend_line": 5.923667, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.647636, "activity_20": 5.79181, "activity_30": 5.861613}, "fair_value": 9.730577, "trend_signal": 0, "relative_strength": -8.501115, "market_dynamics": -0.864409, "volatility": 5.234591, "volume_expansion": -57.511512, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 5.46, "high": 5.48, "low": 4.98, "close": 5.11, "volume": 144889.344, "quote_volume": 751311.10649}, "trend_line": 5.904333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.542727, "activity_20": 5.72, "activity_30": 5.809118}, "fair_value": 9.667949, "trend_signal": 0, "relative_strength": -9.025464, "market_dynamics": -0.942103, "volatility": 5.34771, "volume_expansion": -26.651926, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.84, "close": 4.94, "volume": 181122.605, "quote_volume": 901847.78954}, "trend_line": 5.881667, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.419636, "activity_20": 5.636095, "activity_30": 5.746903}, "fair_value": 9.604744, "trend_signal": 0, "relative_strength": -11.112592, "market_dynamics": -1.166679, "volatility": 5.273011, "volume_expansion": -11.271657, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.92, "close": 4.41, "volume": 227588.404, "quote_volume": 1005143.95764}, "trend_line": 5.829667, "activity_lines": {"activity_5": 4.916, "activity_10": 5.212, "activity_20": 5.506286, "activity_30": 5.651957}, "fair_value": 9.537179, "trend_signal": 0, "relative_strength": -14.589915, "market_dynamics": -1.319869, "volatility": 4.968545, "volume_expansion": 7.118617, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.18, "close": 4.25, "volume": 127976.739, "quote_volume": 558627.38614}, "trend_line": 5.767667, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.999818, "activity_20": 5.367476, "activity_30": 5.550043}, "fair_value": 9.474679, "trend_signal": 0, "relative_strength": -15.306351, "market_dynamics": -1.445489, "volatility": 4.819989, "volume_expansion": -40.259971, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.09, "close": 4.4, "volume": 135787.213, "quote_volume": 584397.65854}, "trend_line": 5.710333, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.841818, "activity_20": 5.249571, "activity_30": 5.461806}, "fair_value": 9.411731, "trend_signal": 0, "relative_strength": -13.833753, "market_dynamics": -1.495936, "volatility": 4.97373, "volume_expansion": -36.014094, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 4.41, "high": 4.46, "low": 4.09, "close": 4.3, "volume": 133946.506, "quote_volume": 575228.30746}, "trend_line": 5.647333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.694727, "activity_20": 5.130714, "activity_30": 5.370817}, "fair_value": 9.350705, "trend_signal": 0, "relative_strength": -12.042569, "market_dynamics": -1.512081, "volatility": 4.946609, "volume_expansion": -36.572085, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.12, "close": 4.21, "volume": 131123.343, "quote_volume": 558813.21676}, "trend_line": 5.577667, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.559455, "activity_20": 5.012286, "activity_30": 5.278086}, "fair_value": 9.292244, "trend_signal": 0, "relative_strength": -10.431671, "market_dynamics": -1.566391, "volatility": 4.766211, "volume_expansion": -38.231717, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.47, "close": 3.55, "volume": 239828.611, "quote_volume": 923547.94186}, "trend_line": 5.483333, "activity_lines": {"activity_5": 4.036, "activity_10": 4.324182, "activity_20": 4.839143, "activity_30": 5.147269}, "fair_value": 9.228205, "trend_signal": 0, "relative_strength": -11.768456, "market_dynamics": -1.466643, "volatility": 5.876834, "volume_expansion": 9.154113, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 3.56, "high": 4.14, "low": 3.16, "close": 4.07, "volume": 240826.669, "quote_volume": 883030.31463}, "trend_line": 5.416, "activity_lines": {"activity_5": 4.012, "activity_10": 4.222, "activity_20": 4.727619, "activity_30": 5.056086}, "fair_value": 9.165833, "trend_signal": 0, "relative_strength": -9.495876, "market_dynamics": -1.345656, "volatility": 7.231057, "volume_expansion": 34.855736, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.85, "close": 4.03, "volume": 90306.789, "quote_volume": 361319.42036}, "trend_line": 5.351667, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.142182, "activity_20": 4.624476, "activity_30": 4.966667}, "fair_value": 9.105064, "trend_signal": 0, "relative_strength": -8.496789, "market_dynamics": -1.333963, "volatility": 7.241174, "volume_expansion": -47.341555, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.91, "close": 3.98, "volume": 72497.463, "quote_volume": 291723.91574}, "trend_line": 5.285333, "activity_lines": {"activity_5": 3.969333, "activity_10": 4.079091, "activity_20": 4.526667, "activity_30": 4.878172}, "fair_value": 9.041731, "trend_signal": 0, "relative_strength": -10.757917, "market_dynamics": -1.262896, "volatility": 6.987813, "volume_expansion": -55.614081, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.79, "close": 3.92, "volume": 62470.496, "quote_volume": 244532.1909}, "trend_line": 5.219333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.025636, "activity_20": 4.431857, "activity_30": 4.790086}, "fair_value": 8.973654, "trend_signal": 0, "relative_strength": -11.620715, "market_dynamics": -1.340924, "volatility": 6.575469, "volume_expansion": -58.91185, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.93, "high": 3.95, "low": 3.71, "close": 3.87, "volume": 72332.972, "quote_volume": 275645.16778}, "trend_line": 5.157667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.981636, "activity_20": 4.340238, "activity_30": 4.703032}, "fair_value": 8.904615, "trend_signal": 0, "relative_strength": -10.796683, "market_dynamics": -1.429621, "volatility": 6.534661, "volume_expansion": -50.994003, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.67, "close": 3.87, "volume": 69486.454, "quote_volume": 264083.63999}, "trend_line": 5.098667, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.947455, "activity_20": 4.257619, "activity_30": 4.619957}, "fair_value": 8.835064, "trend_signal": 0, "relative_strength": -8.292155, "market_dynamics": -1.333293, "volatility": 6.542483, "volume_expansion": -50.750575, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.78, "close": 3.87, "volume": 48127.712, "quote_volume": 186463.28725}, "trend_line": 5.021, "activity_lines": {"activity_5": 3.884, "activity_10": 3.920182, "activity_20": 4.183857, "activity_30": 4.540688}, "fair_value": 8.765385, "trend_signal": 0, "relative_strength": -7.015239, "market_dynamics": -1.176858, "volatility": 6.464199, "volume_expansion": -63.601833, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.74, "close": 3.93, "volume": 59290.997, "quote_volume": 228385.64173}, "trend_line": 4.945667, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.913455, "activity_20": 4.125952, "activity_30": 4.470301}, "fair_value": 8.693974, "trend_signal": 0, "relative_strength": -8.914535, "market_dynamics": -0.851569, "volatility": 6.501363, "volume_expansion": -53.577813, "expectation": {"probability": 41.3519, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.93, "close": 4.09, "volume": 64875.476, "quote_volume": 261719.42246}, "trend_line": 4.884667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.942545, "activity_20": 4.092429, "activity_30": 4.415097}, "fair_value": 8.621538, "trend_signal": 0, "relative_strength": -6.336632, "market_dynamics": -0.403927, "volatility": 6.089671, "volume_expansion": -47.08917, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.78, "close": 3.87, "volume": 66648.967, "quote_volume": 261169.13873}, "trend_line": 4.810667, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.933818, "activity_20": 4.043762, "activity_30": 4.349634}, "fair_value": 8.54641, "trend_signal": 0, "relative_strength": -9.862591, "market_dynamics": -0.076051, "volatility": 6.173146, "volume_expansion": -44.397066, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.75, "close": 3.94, "volume": 81082.88, "quote_volume": 315251.8817}, "trend_line": 4.721, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.932, "activity_20": 4.010333, "activity_30": 4.293462}, "fair_value": 8.469936, "trend_signal": 0, "relative_strength": -8.06755, "market_dynamics": 0.165493, "volatility": 6.109023, "volume_expansion": -30.471081, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.84, "close": 3.97, "volume": 171584.291, "quote_volume": 686284.3085}, "trend_line": 4.648333, "activity_lines": {"activity_5": 3.955333, "activity_10": 3.938, "activity_20": 3.988143, "activity_30": 4.245011}, "fair_value": 8.399359, "trend_signal": 0, "relative_strength": -5.217612, "market_dynamics": 0.418993, "volatility": 6.099522, "volume_expansion": 41.700158, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.75, "close": 3.78, "volume": 108591.008, "quote_volume": 428075.07509}, "trend_line": 4.580667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.910545, "activity_20": 3.954905, "activity_30": 4.188989}, "fair_value": 8.330449, "trend_signal": 0, "relative_strength": -8.044068, "market_dynamics": 0.424625, "volatility": 6.192274, "volume_expansion": -8.957276, "expectation": {"probability": 42.0059, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.67, "close": 3.77, "volume": 52010.946, "quote_volume": 195110.36047}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.842, "activity_10": 3.884909, "activity_20": 3.927048, "activity_30": 4.136688}, "fair_value": 8.259808, "trend_signal": 0, "relative_strength": -8.76958, "market_dynamics": 0.451957, "volatility": 4.565307, "volume_expansion": -53.898851, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.77, "high": 3.84, "low": 3.65, "close": 3.82, "volume": 61969.532, "quote_volume": 234464.73892}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.871091, "activity_20": 3.909524, "activity_30": 4.091527}, "fair_value": 8.186346, "trend_signal": 0, "relative_strength": -8.708934, "market_dynamics": 0.403833, "volatility": 2.396435, "volume_expansion": -40.720712, "expectation": {"probability": 40.4656, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.81, "close": 3.81, "volume": 107574.733, "quote_volume": 421606.20189}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.856364, "activity_20": 3.893857, "activity_30": 4.049892}, "fair_value": 8.110962, "trend_signal": 0, "relative_strength": -8.658421, "market_dynamics": 0.308944, "volatility": 2.391588, "volume_expansion": 3.918714, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.63, "close": 3.68, "volume": 55876.416, "quote_volume": 208598.156}, "trend_line": 4.314, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.819091, "activity_20": 3.867905, "activity_30": 4.004}, "fair_value": 8.040192, "trend_signal": 0, "relative_strength": -10.984347, "market_dynamics": 0.183549, "volatility": 2.510404, "volume_expansion": -43.855558, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.44, "close": 3.5, "volume": 86642.303, "quote_volume": 306115.36093}, "trend_line": 4.235667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.752545, "activity_20": 3.828238, "activity_30": 3.951484}, "fair_value": 7.967564, "trend_signal": 0, "relative_strength": -11.041488, "market_dynamics": 0.00831, "volatility": 2.745156, "volume_expansion": -10.822747, "expectation": {"probability": 40.1585, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.41, "close": 3.46, "volume": 64989.174, "quote_volume": 225797.56728}, "trend_line": 4.174, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.686545, "activity_20": 3.788571, "activity_30": 3.901441}, "fair_value": 7.898397, "trend_signal": 0, "relative_strength": -10.856622, "market_dynamics": -0.157075, "volatility": 2.743617, "volume_expansion": -30.752591, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.46, "high": 3.86, "low": 3.44, "close": 3.71, "volume": 70315.946, "quote_volume": 258806.14978}, "trend_line": 4.108667, "activity_lines": {"activity_5": 3.604, "activity_10": 3.677455, "activity_20": 3.776286, "activity_30": 3.871505}, "fair_value": 7.836346, "trend_signal": 0, "relative_strength": -9.56581, "market_dynamics": -0.182521, "volatility": 3.431193, "volume_expansion": -17.638775, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.55, "close": 3.68, "volume": 57727.865, "quote_volume": 211807.68205}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.665818, "activity_20": 3.760381, "activity_30": 3.843849}, "fair_value": 7.774679, "trend_signal": 0, "relative_strength": -9.264567, "market_dynamics": -0.08114, "volatility": 3.433431, "volume_expansion": -24.261646, "expectation": {"probability": 41.2368, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.5, "close": 3.58, "volume": 69371.05, "quote_volume": 250613.62378}, "trend_line": 3.979, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.640727, "activity_20": 3.73681, "activity_30": 3.814086}, "fair_value": 7.712949, "trend_signal": 0, "relative_strength": -9.17026, "market_dynamics": 0.062548, "volatility": 3.445034, "volume_expansion": -7.71854, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.33, "close": 3.69, "volume": 76077.348, "quote_volume": 268602.246}, "trend_line": 3.931667, "activity_lines": {"activity_5": 3.646, "activity_10": 3.642727, "activity_20": 3.725857, "activity_30": 3.795441}, "fair_value": 7.658077, "trend_signal": 0, "relative_strength": -7.575309, "market_dynamics": 0.331926, "volatility": 3.356678, "volume_expansion": 0.962173, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.5, "close": 3.55, "volume": 73536.07, "quote_volume": 267330.292}, "trend_line": 3.885333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.620909, "activity_20": 3.702952, "activity_30": 3.770817}, "fair_value": 7.598333, "trend_signal": 0, "relative_strength": -9.128377, "market_dynamics": 0.331641, "volatility": 3.220114, "volume_expansion": -3.121689, "expectation": {"probability": 40.4855, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.55, "high": 3.73, "low": 3.49, "close": 3.59, "volume": 72492.389, "quote_volume": 262653.51379}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.604, "activity_10": 3.610364, "activity_20": 3.685619, "activity_30": 3.751763}, "fair_value": 7.539936, "trend_signal": 0, "relative_strength": -11.789858, "market_dynamics": 0.364385, "volatility": 3.188869, "volume_expansion": -4.506689, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.41, "close": 3.5, "volume": 91412.725, "quote_volume": 320612.02878}, "trend_line": 3.833, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.587636, "activity_20": 3.661048, "activity_30": 3.728667}, "fair_value": 7.479359, "trend_signal": 0, "relative_strength": -12.986568, "market_dynamics": 0.420052, "volatility": 3.199407, "volume_expansion": 18.702576, "expectation": {"probability": 40.5103, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.46, "close": 3.68, "volume": 115630.316, "quote_volume": 420737.25535}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.603273, "activity_20": 3.655381, "activity_30": 3.718796}, "fair_value": 7.419038, "trend_signal": 0, "relative_strength": -13.617089, "market_dynamics": 0.640287, "volatility": 3.344457, "volume_expansion": 43.845599, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.68, "high": 3.73, "low": 3.57, "close": 3.69, "volume": 68175.171, "quote_volume": 249725.25996}, "trend_line": 3.788667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.620727, "activity_20": 3.651571, "activity_30": 3.711118}, "fair_value": 7.360769, "trend_signal": 0, "relative_strength": -10.928144, "market_dynamics": 0.873099, "volatility": 3.345837, "volume_expansion": -15.655301, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.51, "close": 3.56, "volume": 113828.8, "quote_volume": 415566.1347}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.611091, "activity_20": 3.636524, "activity_30": 3.696366}, "fair_value": 7.294936, "trend_signal": 0, "relative_strength": -10.187256, "market_dynamics": 1.061513, "volatility": 3.430424, "volume_expansion": 36.68713, "expectation": {"probability": 40.612, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.45, "close": 3.47, "volume": 55797.277, "quote_volume": 197079.91596}, "trend_line": 3.764333, "activity_lines": {"activity_5": 3.568, "activity_10": 3.583273, "activity_20": 3.615429, "activity_30": 3.677204}, "fair_value": 7.212821, "trend_signal": 0, "relative_strength": -10.989539, "market_dynamics": 1.071329, "volatility": 3.471226, "volume_expansion": -32.558481, "expectation": {"probability": 40.0155, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 3.48, "high": 3.94, "low": 3.41, "close": 3.83, "volume": 292455.553, "quote_volume": 1093930.45791}, "trend_line": 3.756333, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.625273, "activity_20": 3.630524, "activity_30": 3.681441}, "fair_value": 7.139615, "trend_signal": 0, "relative_strength": 0.297259, "market_dynamics": 1.167716, "volatility": 4.373764, "volume_expansion": 213.447288, "expectation": {"probability": 38.8009, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.73, "close": 3.73, "volume": 351121.779, "quote_volume": 1348110.52826}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.646364, "activity_20": 3.636619, "activity_30": 3.679742}, "fair_value": 7.069423, "trend_signal": 0, "relative_strength": -5.544568, "market_dynamics": 1.271041, "volatility": 4.214017, "volume_expansion": 243.295265, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 3.74, "high": 3.94, "low": 3.71, "close": 3.75, "volume": 141322.627, "quote_volume": 536743.7642}, "trend_line": 3.738667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.668364, "activity_20": 3.645762, "activity_30": 3.679978}, "fair_value": 6.999615, "trend_signal": 0, "relative_strength": -6.596635, "market_dynamics": 1.350665, "volatility": 4.188185, "volume_expansion": 35.99646, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 3.75, "high": 4.25, "low": 3.73, "close": 4.04, "volume": 363590.503, "quote_volume": 1455810.80008}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.742, "activity_20": 3.682667, "activity_30": 3.699419}, "fair_value": 6.927244, "trend_signal": 0, "relative_strength": 0.550657, "market_dynamics": 1.689204, "volatility": 4.246676, "volume_expansion": 204.271602, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 4.04, "high": 4.79, "low": 3.9, "close": 4.15, "volume": 536254.573, "quote_volume": 2335237.30519}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.826727, "activity_20": 3.728762, "activity_30": 3.725699}, "fair_value": 6.860641, "trend_signal": 0, "relative_strength": 2.911241, "market_dynamics": 1.693061, "volatility": 4.254579, "volume_expansion": 274.454267, "expectation": {"probability": 40.6846, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 4.15, "high": 4.39, "low": 4.01, "close": 4.04, "volume": 173888.465, "quote_volume": 730722.45378}, "trend_line": 3.757667, "activity_lines": {"activity_5": 4.01, "activity_10": 3.881273, "activity_20": 3.76281, "activity_30": 3.74428}, "fair_value": 6.790897, "trend_signal": 0, "relative_strength": -0.155291, "market_dynamics": 1.664493, "volatility": 4.250499, "volume_expansion": 18.674689, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.93, "close": 4.01, "volume": 69096.858, "quote_volume": 276557.3451}, "trend_line": 3.762333, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.920545, "activity_20": 3.792905, "activity_30": 3.760559}, "fair_value": 6.725192, "trend_signal": 0, "relative_strength": -1.019507, "market_dynamics": 1.604046, "volatility": 4.228227, "volume_expansion": -53.054843, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.89, "close": 3.95, "volume": 61633.122, "quote_volume": 244164.37074}, "trend_line": 3.763, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.942909, "activity_20": 3.815714, "activity_30": 3.772667}, "fair_value": 6.678782, "trend_signal": 1, "relative_strength": -4.332571, "market_dynamics": 1.444702, "volatility": 4.093742, "volume_expansion": -57.766985, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.96, "high": 4.25, "low": 3.92, "close": 4.14, "volume": 155123.485, "quote_volume": 640700.23709}, "trend_line": 3.764667, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.995091, "activity_20": 3.854476, "activity_30": 3.796989}, "fair_value": 6.633974, "trend_signal": 1, "relative_strength": -2.114058, "market_dynamics": 1.369487, "volatility": 4.219728, "volume_expansion": 3.111412, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.98, "close": 4.06, "volume": 95466.89, "quote_volume": 388431.72234}, "trend_line": 3.771, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.022182, "activity_20": 3.882381, "activity_30": 3.816043}, "fair_value": 6.579231, "trend_signal": 1, "relative_strength": -2.385444, "market_dynamics": 1.324231, "volatility": 4.18702, "volume_expansion": -37.068688, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 4.06, "high": 4.16, "low": 3.84, "close": 3.92, "volume": 80140.348, "quote_volume": 318815.29216}, "trend_line": 3.770333, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.013091, "activity_20": 3.895286, "activity_30": 3.825656}, "fair_value": 6.521282, "trend_signal": 1, "relative_strength": -2.019802, "market_dynamics": 1.188913, "volatility": 4.186498, "volume_expansion": -47.559256, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.74, "close": 3.83, "volume": 81400.476, "quote_volume": 313494.98011}, "trend_line": 3.765667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.986, "activity_20": 3.898476, "activity_30": 3.829505}, "fair_value": 6.465897, "trend_signal": 1, "relative_strength": -2.15176, "market_dynamics": 0.98556, "volatility": 4.249861, "volume_expansion": -46.943496, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.72, "close": 3.76, "volume": 40863.69, "quote_volume": 154847.14618}, "trend_line": 3.765, "activity_lines": {"activity_5": 3.876, "activity_10": 3.944364, "activity_20": 3.89381, "activity_30": 3.82914}, "fair_value": 6.414744, "trend_signal": 1, "relative_strength": -4.38501, "market_dynamics": 0.594023, "volatility": 4.160899, "volume_expansion": -73.056, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.77, "high": 3.8, "low": 3.58, "close": 3.6, "volume": 41284.45, "quote_volume": 153313.38008}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.762, "activity_10": 3.873455, "activity_20": 3.873571, "activity_30": 3.818495}, "fair_value": 6.365128, "trend_signal": 1, "relative_strength": -6.053327, "market_dynamics": 0.095723, "volatility": 4.272219, "volume_expansion": -72.486017, "expectation": {"probability": 40.2106, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.59, "high": 3.73, "low": 3.53, "close": 3.58, "volume": 52479.525, "quote_volume": 190695.99436}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.806909, "activity_20": 3.85119, "activity_30": 3.806925}, "fair_value": 6.317051, "trend_signal": 0, "relative_strength": -4.866727, "market_dynamics": -0.315734, "volatility": 3.24418, "volume_expansion": -64.790263, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.54, "close": 3.71, "volume": 45587.463, "quote_volume": 166680.12419}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.668, "activity_10": 3.774364, "activity_20": 3.841238, "activity_30": 3.804258}, "fair_value": 6.269103, "trend_signal": 0, "relative_strength": -5.442567, "market_dynamics": -0.564941, "volatility": 3.341234, "volume_expansion": -68.936785, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.62, "close": 3.67, "volume": 56567.895, "quote_volume": 207983.00928}, "trend_line": 3.747667, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.740545, "activity_20": 3.826476, "activity_30": 3.799226}, "fair_value": 6.219872, "trend_signal": 0, "relative_strength": -5.86786, "market_dynamics": -0.72222, "volatility": 3.349152, "volume_expansion": -60.663183, "expectation": {"probability": 40.5077, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.65, "close": 3.75, "volume": 34311.098, "quote_volume": 126950.95778}, "trend_line": 3.756, "activity_lines": {"activity_5": 3.688, "activity_10": 3.727455, "activity_20": 3.819381, "activity_30": 3.799376}, "fair_value": 6.170513, "trend_signal": 0, "relative_strength": -4.779522, "market_dynamics": -0.748528, "volatility": 2.654925, "volume_expansion": -75.856084, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.73, "high": 3.81, "low": 3.51, "close": 3.57, "volume": 64514.738, "quote_volume": 234750.9765}, "trend_line": 3.759667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.685273, "activity_20": 3.794857, "activity_30": 3.787376}, "fair_value": 6.122372, "trend_signal": 0, "relative_strength": -5.904412, "market_dynamics": -0.738444, "volatility": 2.709878, "volume_expansion": -53.80091, "expectation": {"probability": 40.6399, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.4, "close": 3.42, "volume": 48945.465, "quote_volume": 170933.06286}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.626182, "activity_20": 3.756, "activity_30": 3.765462}, "fair_value": 6.075192, "trend_signal": 0, "relative_strength": -6.411134, "market_dynamics": -0.860941, "volatility": 2.803827, "volume_expansion": -64.863888, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.34, "close": 3.39, "volume": 32391.149, "quote_volume": 110167.9952}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.573273, "activity_20": 3.714524, "activity_30": 3.742237}, "fair_value": 6.026923, "trend_signal": 0, "relative_strength": -6.97953, "market_dynamics": -0.997975, "volatility": 2.802666, "volume_expansion": -74.353645, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.29, "close": 3.37, "volume": 50504.432, "quote_volume": 169654.87204}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.526364, "activity_20": 3.673238, "activity_30": 3.718344}, "fair_value": 5.9775, "trend_signal": 0, "relative_strength": -6.839991, "market_dynamics": -1.086157, "volatility": 2.804464, "volume_expansion": -54.61025, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.37, "close": 3.38, "volume": 76659.933, "quote_volume": 266653.40353}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.489636, "activity_20": 3.634619, "activity_30": 3.695548}, "fair_value": 5.9275, "trend_signal": 0, "relative_strength": -7.434163, "market_dynamics": -1.115826, "volatility": 2.326541, "volume_expansion": -29.041726, "expectation": {"probability": 38.036, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 3.38, "high": 4.01, "low": 3.38, "close": 4.01, "volume": 339686.849, "quote_volume": 1269024.22919}, "trend_line": 3.738333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.574364, "activity_20": 3.657762, "activity_30": 3.714065}, "fair_value": 5.871731, "trend_signal": 0, "relative_strength": 7.406298, "market_dynamics": -0.618658, "volatility": 5.65234, "volume_expansion": 217.939634, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.84, "close": 3.96, "volume": 320862.621, "quote_volume": 1285869.91002}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.642545, "activity_20": 3.676286, "activity_30": 3.728366}, "fair_value": 5.821859, "trend_signal": 0, "relative_strength": 6.274806, "market_dynamics": -0.068316, "volatility": 5.582794, "volume_expansion": 233.986808, "expectation": {"probability": 39.188, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.67, "close": 3.71, "volume": 142281.08, "quote_volume": 547184.74477}, "trend_line": 3.757667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.658364, "activity_20": 3.671905, "activity_30": 3.725742}, "fair_value": 5.774103, "trend_signal": 0, "relative_strength": 1.384692, "market_dynamics": 0.311231, "volatility": 5.803387, "volume_expansion": 50.577799, "expectation": {"probability": 39.3077, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.69, "close": 3.78, "volume": 100988.48, "quote_volume": 383655.5409}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.686909, "activity_20": 3.675762, "activity_30": 3.727183}, "fair_value": 5.727179, "trend_signal": 0, "relative_strength": 3.193085, "market_dynamics": 0.708932, "volatility": 5.801935, "volume_expansion": 5.103646, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.72, "close": 3.76, "volume": 41932.608, "quote_volume": 157920.41121}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.709818, "activity_20": 3.67881, "activity_30": 3.727118}, "fair_value": 5.685064, "trend_signal": 0, "relative_strength": 2.199874, "market_dynamics": 0.610926, "volatility": 5.67582, "volume_expansion": -55.906657, "expectation": {"probability": 40.1618, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.59, "close": 3.67, "volume": 45353.255, "quote_volume": 165454.34382}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.716182, "activity_20": 3.67419, "activity_30": 3.721097}, "fair_value": 5.641603, "trend_signal": 0, "relative_strength": -2.572293, "market_dynamics": 0.44083, "volatility": 5.718891, "volume_expansion": -49.38881, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.6, "close": 3.64, "volume": 68498.43, "quote_volume": 253887.99153}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.695333, "activity_10": 3.715273, "activity_20": 3.668952, "activity_30": 3.712903}, "fair_value": 5.596282, "trend_signal": 0, "relative_strength": -2.971338, "market_dynamics": 0.385264, "volatility": 5.649743, "volume_expansion": -22.39255, "expectation": {"probability": 38.7927, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.54, "close": 3.87, "volume": 80735.383, "quote_volume": 294453.32258}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.748, "activity_10": 3.752182, "activity_20": 3.687619, "activity_30": 3.719183}, "fair_value": 5.553205, "trend_signal": 0, "relative_strength": -1.077904, "market_dynamics": 0.396005, "volatility": 5.864941, "volume_expansion": -8.559133, "expectation": {"probability": 37.2361, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.86, "high": 4.0, "low": 3.75, "close": 3.79, "volume": 141430.937, "quote_volume": 548424.48585}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.765818, "activity_20": 3.698905, "activity_30": 3.720215}, "fair_value": 5.516923, "trend_signal": 0, "relative_strength": -1.857828, "market_dynamics": 0.421284, "volatility": 5.882059, "volume_expansion": 54.918151, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.72, "close": 3.85, "volume": 75266.411, "quote_volume": 287728.52753}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.782727, "activity_20": 3.716095, "activity_30": 3.724989}, "fair_value": 5.483654, "trend_signal": 0, "relative_strength": -1.176781, "market_dynamics": 0.488764, "volatility": 5.719158, "volume_expansion": -19.080652, "expectation": {"probability": 37.6351, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 3.84, "high": 6.08, "low": 3.83, "close": 4.56, "volume": 2190880.356, "quote_volume": 11077164.63818}, "trend_line": 3.796667, "activity_lines": {"activity_5": 4.063333, "activity_10": 3.920182, "activity_20": 3.800476, "activity_30": 3.775355}, "fair_value": 5.454359, "trend_signal": 0, "relative_strength": 15.013018, "market_dynamics": 0.84089, "volatility": 7.133414, "volume_expansion": 992.741623, "expectation": {"probability": 36.301, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.28, "close": 4.3, "volume": 435052.124, "quote_volume": 1920719.64873}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.182667, "activity_10": 4.000364, "activity_20": 3.855524, "activity_30": 3.807828}, "fair_value": 5.424936, "trend_signal": 1, "relative_strength": 8.259401, "market_dynamics": 1.023, "volatility": 7.39092, "volume_expansion": 98.090839, "expectation": {"probability": 35.2632, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.18, "close": 4.26, "volume": 258409.11, "quote_volume": 1114593.75643}, "trend_line": 3.809, "activity_lines": {"activity_5": 4.244667, "activity_10": 4.067091, "activity_20": 3.903333, "activity_30": 3.837398}, "fair_value": 5.390192, "trend_signal": 1, "relative_strength": 10.588089, "market_dynamics": 1.185076, "volatility": 7.399835, "volume_expansion": 12.223161, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 4.26, "high": 4.46, "low": 4.17, "close": 4.29, "volume": 228372.355, "quote_volume": 983030.66171}, "trend_line": 3.818333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.129273, "activity_20": 3.951381, "activity_30": 3.86843}, "fair_value": 5.338654, "trend_signal": 1, "relative_strength": 5.808636, "market_dynamics": 1.402942, "volatility": 7.394112, "volume_expansion": -4.388242, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.16, "close": 4.2, "volume": 89025.065, "quote_volume": 376354.63811}, "trend_line": 3.826667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.165818, "activity_20": 3.987905, "activity_30": 3.893054}, "fair_value": 5.297115, "trend_signal": 1, "relative_strength": 3.966868, "market_dynamics": 1.18087, "volatility": 5.814868, "volume_expansion": -63.150282, "expectation": {"probability": 36.2951, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 4.19, "high": 4.39, "low": 4.15, "close": 4.29, "volume": 101020.574, "quote_volume": 431484.91664}, "trend_line": 3.831667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.210727, "activity_20": 4.030857, "activity_30": 3.922946}, "fair_value": 5.259487, "trend_signal": 1, "relative_strength": 5.122514, "market_dynamics": 1.078726, "volatility": 5.808142, "volume_expansion": -58.498595, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.25, "close": 4.6, "volume": 233284.345, "quote_volume": 1027794.99874}, "trend_line": 3.849667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.300727, "activity_20": 4.099905, "activity_30": 3.972516}, "fair_value": 5.228782, "trend_signal": 1, "relative_strength": 11.923243, "market_dynamics": 1.152965, "volatility": 5.680606, "volume_expansion": -7.658352, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.51, "close": 4.66, "volume": 421849.086, "quote_volume": 1970999.86498}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.384182, "activity_20": 4.169048, "activity_30": 4.024796}, "fair_value": 5.199487, "trend_signal": 1, "relative_strength": 10.311721, "market_dynamics": 1.179114, "volatility": 5.6812, "volume_expansion": 55.031916, "expectation": {"probability": 35.761, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 4.66, "high": 5.3, "low": 4.58, "close": 4.59, "volume": 617009.154, "quote_volume": 3048801.26018}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.440545, "activity_20": 4.225476, "activity_30": 4.070968}, "fair_value": 5.173013, "trend_signal": 1, "relative_strength": 10.400789, "market_dynamics": 1.379069, "volatility": 5.713368, "volume_expansion": 105.37541, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.4, "close": 4.45, "volume": 262364.576, "quote_volume": 1188428.14156}, "trend_line": 3.922667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.456909, "activity_20": 4.262762, "activity_30": 4.106473}, "fair_value": 5.148846, "trend_signal": 1, "relative_strength": 9.55327, "market_dynamics": 1.423996, "volatility": 5.748429, "volume_expansion": -15.288424, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.43, "close": 4.51, "volume": 189766.283, "quote_volume": 861976.14683}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.536, "activity_10": 4.473273, "activity_20": 4.300667, "activity_30": 4.144366}, "fair_value": 5.125, "trend_signal": 1, "relative_strength": 7.852158, "market_dynamics": 1.316296, "volatility": 5.711943, "volume_expansion": -37.20904, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 4.52, "high": 4.65, "low": 4.44, "close": 4.63, "volume": 151038.938, "quote_volume": 686780.11325}, "trend_line": 3.988, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.512364, "activity_20": 4.347619, "activity_30": 4.188043}, "fair_value": 5.104038, "trend_signal": 1, "relative_strength": 9.790842, "market_dynamics": 1.202585, "volatility": 5.576489, "volume_expansion": -48.578625, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 4.63, "high": 4.89, "low": 4.6, "close": 4.64, "volume": 179633.841, "quote_volume": 846457.25928}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.547273, "activity_20": 4.392333, "activity_30": 4.230108}, "fair_value": 5.08391, "trend_signal": 1, "relative_strength": 7.234566, "market_dynamics": 1.082896, "volatility": 5.504666, "volume_expansion": -39.229859, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.5, "close": 4.65, "volume": 87894.207, "quote_volume": 402244.851}, "trend_line": 4.051667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.577091, "activity_20": 4.433571, "activity_30": 4.270817}, "fair_value": 5.064487, "trend_signal": 1, "relative_strength": 7.08665, "market_dynamics": 0.989716, "volatility": 5.516152, "volume_expansion": -70.199378, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.86, "low": 4.59, "close": 4.7, "volume": 130155.895, "quote_volume": 613226.55019}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.609455, "activity_20": 4.475429, "activity_30": 4.312645}, "fair_value": 5.043462, "trend_signal": 1, "relative_strength": 9.026612, "market_dynamics": 0.77346, "volatility": 2.897748, "volume_expansion": -56.520789, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 4.7, "high": 5.37, "low": 4.7, "close": 5.0, "volume": 481239.481, "quote_volume": 2416521.68395}, "trend_line": 4.131, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.687273, "activity_20": 4.541381, "activity_30": 4.371785}, "fair_value": 5.027051, "trend_signal": 1, "relative_strength": 15.157262, "market_dynamics": 0.882572, "volatility": 2.791873, "volume_expansion": 49.850532, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 5.01, "high": 5.53, "low": 4.96, "close": 4.97, "volume": 466133.601, "quote_volume": 2441838.00215}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.859333, "activity_10": 4.746727, "activity_20": 4.598143, "activity_30": 4.425914}, "fair_value": 5.012564, "trend_signal": 1, "relative_strength": 12.532952, "market_dynamics": 1.001556, "volatility": 2.77579, "volume_expansion": 36.684813, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.75, "close": 4.86, "volume": 96034.6, "quote_volume": 469484.99434}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.779455, "activity_20": 4.638095, "activity_30": 4.469613}, "fair_value": 4.997564, "trend_signal": 1, "relative_strength": 11.468911, "market_dynamics": 0.992643, "volatility": 2.907433, "volume_expansion": -71.902705, "expectation": {"probability": 45.0133, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 4.86, "high": 4.92, "low": 4.76, "close": 4.83, "volume": 74381.757, "quote_volume": 359251.89339}, "trend_line": 4.280333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.803091, "activity_20": 4.670476, "activity_30": 4.508215}, "fair_value": 4.981731, "trend_signal": 1, "relative_strength": 11.827663, "market_dynamics": 1.062153, "volatility": 2.820776, "volume_expansion": -78.022211, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 4.83, "high": 4.94, "low": 4.54, "close": 4.64, "volume": 97956.889, "quote_volume": 467040.48098}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.787818, "activity_20": 4.67981, "activity_30": 4.531419}, "fair_value": 4.960128, "trend_signal": 1, "relative_strength": 8.109803, "market_dynamics": 0.545338, "volatility": 3.07414, "volume_expansion": -71.153101, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.54, "close": 4.63, "volume": 82486.702, "quote_volume": 383030.27836}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.726, "activity_10": 4.767273, "activity_20": 4.684429, "activity_30": 4.551269}, "fair_value": 4.93891, "trend_signal": 1, "relative_strength": 6.853556, "market_dynamics": -0.046714, "volatility": 2.46734, "volume_expansion": -64.772672, "expectation": {"probability": 39.5143, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 4.64, "high": 4.92, "low": 4.61, "close": 4.73, "volume": 94979.512, "quote_volume": 454845.3579}, "trend_line": 4.368667, "activity_lines": {"activity_5": 4.707333, "activity_10": 4.762727, "activity_20": 4.698238, "activity_30": 4.576237}, "fair_value": 4.91859, "trend_signal": 1, "relative_strength": 6.285016, "market_dynamics": -0.393508, "volatility": 2.507262, "volume_expansion": -56.261236, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.7, "close": 4.77, "volume": 39387.136, "quote_volume": 186848.36562}, "trend_line": 4.404, "activity_lines": {"activity_5": 4.718, "activity_10": 4.763636, "activity_20": 4.71381, "activity_30": 4.602129}, "fair_value": 4.899038, "trend_signal": 1, "relative_strength": 6.452824, "market_dynamics": -0.663563, "volatility": 2.470221, "volume_expansion": -80.898641, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.6, "close": 4.61, "volume": 36668.428, "quote_volume": 171542.46814}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.733091, "activity_20": 4.711714, "activity_30": 4.615419}, "fair_value": 4.878397, "trend_signal": 1, "relative_strength": 3.042386, "market_dynamics": -0.754002, "volatility": 2.500788, "volume_expansion": -81.350185, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.55, "close": 4.58, "volume": 52684.611, "quote_volume": 243722.60072}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.697818, "activity_20": 4.705238, "activity_30": 4.624989}, "fair_value": 4.859038, "trend_signal": 1, "relative_strength": 0.701748, "market_dynamics": -0.799315, "volatility": 2.492977, "volume_expansion": -72.954301, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 4.58, "high": 4.71, "low": 4.58, "close": 4.69, "volume": 51166.919, "quote_volume": 238056.58103}, "trend_line": 4.493, "activity_lines": {"activity_5": 4.658, "activity_10": 4.684727, "activity_20": 4.707429, "activity_30": 4.639892}, "fair_value": 4.841026, "trend_signal": 1, "relative_strength": 1.732081, "market_dynamics": -0.842136, "volatility": 2.475105, "volume_expansion": -73.39294, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.67, "close": 4.76, "volume": 69530.967, "quote_volume": 331367.3144}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.686, "activity_10": 4.69, "activity_20": 4.714381, "activity_30": 4.657118}, "fair_value": 4.827244, "trend_signal": 1, "relative_strength": 2.418986, "market_dynamics": -0.855358, "volatility": 2.500263, "volume_expansion": -62.235676, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 4.76, "high": 5.09, "low": 4.64, "close": 5.05, "volume": 149380.705, "quote_volume": 734266.80193}, "trend_line": 4.569667, "activity_lines": {"activity_5": 4.808667, "activity_10": 4.751818, "activity_20": 4.74819, "activity_30": 4.690645}, "fair_value": 4.813013, "trend_signal": 1, "relative_strength": 10.324561, "market_dynamics": -0.572529, "volatility": 2.922982, "volume_expansion": -12.383965, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.88, "close": 5.2, "volume": 160527.624, "quote_volume": 800258.29877}, "trend_line": 4.616667, "activity_lines": {"activity_5": 4.962667, "activity_10": 4.837455, "activity_20": 4.794429, "activity_30": 4.731312}, "fair_value": 4.798269, "trend_signal": 1, "relative_strength": 12.960066, "market_dynamics": -0.196411, "volatility": 2.983567, "volume_expansion": 8.706532, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.04, "close": 5.05, "volume": 119297.203, "quote_volume": 624949.08552}, "trend_line": 4.656667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.889091, "activity_20": 4.823476, "activity_30": 4.759269}, "fair_value": 4.784167, "trend_signal": 1, "relative_strength": 8.765839, "market_dynamics": 0.025431, "volatility": 2.676799, "volume_expansion": -15.101391, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 5.06, "high": 5.36, "low": 4.95, "close": 5.19, "volume": 161590.939, "quote_volume": 829987.43284}, "trend_line": 4.677667, "activity_lines": {"activity_5": 5.107333, "activity_10": 4.958727, "activity_20": 4.863, "activity_30": 4.793677}, "fair_value": 4.771795, "trend_signal": 1, "relative_strength": 9.392849, "market_dynamics": 0.343785, "volatility": 2.753018, "volume_expansion": 16.161803, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.01, "close": 5.15, "volume": 86684.669, "quote_volume": 441670.72213}, "trend_line": 4.706, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.010909, "activity_20": 4.895476, "activity_30": 4.824151}, "fair_value": 4.758846, "trend_signal": 1, "relative_strength": 8.815622, "market_dynamics": 0.435563, "volatility": 2.681306, "volume_expansion": -36.210046, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.87, "close": 5.14, "volume": 139494.105, "quote_volume": 705472.95325}, "trend_line": 4.735333, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.053636, "activity_20": 4.924524, "activity_30": 4.852151}, "fair_value": 4.746795, "trend_signal": 1, "relative_strength": 9.855045, "market_dynamics": 0.51778, "volatility": 2.671466, "volume_expansion": 4.190431, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 5.14, "high": 5.4, "low": 4.81, "close": 4.9, "volume": 188591.013, "quote_volume": 960798.25163}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.046, "activity_20": 4.928333, "activity_30": 4.862774}, "fair_value": 4.732692, "trend_signal": 1, "relative_strength": 5.981602, "market_dynamics": 0.609835, "volatility": 2.763415, "volume_expansion": 35.756451, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 4.91, "high": 5.32, "low": 4.79, "close": 5.07, "volume": 136753.037, "quote_volume": 694036.38895}, "trend_line": 4.784667, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.064, "activity_20": 4.947143, "activity_30": 4.883054}, "fair_value": 4.718077, "trend_signal": 1, "relative_strength": 6.896579, "market_dynamics": 0.584432, "volatility": 2.863248, "volume_expansion": -1.79209, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.67, "close": 4.71, "volume": 86203.102, "quote_volume": 417260.62013}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.007636, "activity_20": 4.929905, "activity_30": 4.878237}, "fair_value": 4.703462, "trend_signal": 1, "relative_strength": 1.536577, "market_dynamics": 0.222404, "volatility": 3.455938, "volume_expansion": -27.861506, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.48, "close": 4.64, "volume": 90964.241, "quote_volume": 423232.18296}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.938182, "activity_20": 4.907381, "activity_30": 4.868}, "fair_value": 4.688846, "trend_signal": 1, "relative_strength": 1.037358, "market_dynamics": -0.271705, "volatility": 3.468782, "volume_expansion": -9.702343, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 4.63, "high": 4.69, "low": 4.34, "close": 4.45, "volume": 65149.34, "quote_volume": 298124.06441}, "trend_line": 4.793, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.836364, "activity_20": 4.868333, "activity_30": 4.845419}, "fair_value": 4.674679, "trend_signal": 0, "relative_strength": -2.414363, "market_dynamics": -0.753481, "volatility": 3.522673, "volume_expansion": -34.321253, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 4.46, "high": 4.53, "low": 4.35, "close": 4.51, "volume": 50003.177, "quote_volume": 222094.84683}, "trend_line": 4.790333, "activity_lines": {"activity_5": 4.584, "activity_10": 4.756364, "activity_20": 4.836952, "activity_30": 4.827161}, "fair_value": 4.660769, "trend_signal": 0, "relative_strength": -0.742388, "market_dynamics": -1.245453, "volatility": 3.541546, "volume_expansion": -48.963339, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.34, "close": 4.37, "volume": 32284.635, "quote_volume": 142931.61573}, "trend_line": 4.787667, "activity_lines": {"activity_5": 4.482, "activity_10": 4.663455, "activity_20": 4.793762, "activity_30": 4.800043}, "fair_value": 4.648077, "trend_signal": 0, "relative_strength": -3.795841, "market_dynamics": -1.419012, "volatility": 3.55351, "volume_expansion": -65.905421, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 4.37, "high": 4.49, "low": 4.35, "close": 4.42, "volume": 24911.751, "quote_volume": 109969.43948}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.592, "activity_20": 4.756619, "activity_30": 4.776323}, "fair_value": 4.636923, "trend_signal": 0, "relative_strength": -3.781785, "market_dynamics": -1.49778, "volatility": 3.541089, "volume_expansion": -72.866757, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.4, "close": 4.57, "volume": 61035.196, "quote_volume": 276935.30086}, "trend_line": 4.782667, "activity_lines": {"activity_5": 4.474, "activity_10": 4.561818, "activity_20": 4.734762, "activity_30": 4.762473}, "fair_value": 4.626667, "trend_signal": 0, "relative_strength": -0.86405, "market_dynamics": -1.446325, "volatility": 3.239491, "volume_expansion": -32.269991, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.61, "low": 4.28, "close": 4.31, "volume": 63757.463, "quote_volume": 285601.37865}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.494909, "activity_20": 4.688905, "activity_30": 4.731978}, "fair_value": 4.617756, "trend_signal": 0, "relative_strength": -3.882732, "market_dynamics": -1.44597, "volatility": 3.313608, "volume_expansion": -30.193035, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 4.31, "high": 4.49, "low": 4.18, "close": 4.4, "volume": 47749.854, "quote_volume": 205629.44378}, "trend_line": 4.763333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.459455, "activity_20": 4.65381, "activity_30": 4.708}, "fair_value": 4.610641, "trend_signal": 0, "relative_strength": -3.400427, "market_dynamics": -1.397965, "volatility": 3.387847, "volume_expansion": -48.034738, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.16, "close": 4.26, "volume": 39244.024, "quote_volume": 169100.73998}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.407636, "activity_20": 4.606381, "activity_30": 4.675527}, "fair_value": 4.601282, "trend_signal": 0, "relative_strength": -6.848526, "market_dynamics": -1.390496, "volatility": 3.269169, "volume_expansion": -56.976819, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 4.27, "high": 4.42, "low": 4.23, "close": 4.31, "volume": 40970.601, "quote_volume": 178086.89184}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.379636, "activity_20": 4.565238, "activity_30": 4.647226}, "fair_value": 4.590641, "trend_signal": 0, "relative_strength": -6.046979, "market_dynamics": -1.404756, "volatility": 3.331381, "volume_expansion": -54.831523, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.11, "close": 4.17, "volume": 69412.984, "quote_volume": 292760.42843}, "trend_line": 4.699, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.333455, "activity_20": 4.512571, "activity_30": 4.611376}, "fair_value": 4.581218, "trend_signal": 0, "relative_strength": -7.403846, "market_dynamics": -1.403626, "volatility": 3.357783, "volume_expansion": -23.469937, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 4.17, "high": 4.4, "low": 4.08, "close": 4.13, "volume": 82917.621, "quote_volume": 350088.90208}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.288545, "activity_20": 4.458905, "activity_30": 4.574667}, "fair_value": 4.57141, "trend_signal": 0, "relative_strength": -6.538155, "market_dynamics": -1.385504, "volatility": 3.235497, "volume_expansion": -5.103747, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 4.13, "high": 4.19, "low": 3.85, "close": 3.99, "volume": 101054.991, "quote_volume": 404949.00343}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.224, "activity_20": 4.396286, "activity_30": 4.530495}, "fair_value": 4.560962, "trend_signal": 0, "relative_strength": -8.725572, "market_dynamics": -1.329539, "volatility": 3.008696, "volume_expansion": 19.72844, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.9, "close": 4.01, "volume": 60980.007, "quote_volume": 243835.27509}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.07, "activity_10": 4.172545, "activity_20": 4.341333, "activity_30": 4.489419}, "fair_value": 4.550128, "trend_signal": 0, "relative_strength": -8.09557, "market_dynamics": -1.347753, "volatility": 2.639393, "volume_expansion": -25.166554, "expectation": {"probability": 41.2307, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 4.01, "high": 4.18, "low": 4.01, "close": 4.04, "volume": 41013.892, "quote_volume": 167924.15951}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.133091, "activity_20": 4.29419, "activity_30": 4.451634}, "fair_value": 4.539808, "trend_signal": 0, "relative_strength": -7.979151, "market_dynamics": -1.336039, "volatility": 2.678922, "volume_expansion": -45.647294, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.95, "close": 4.09, "volume": 46498.567, "quote_volume": 188074.18682}, "trend_line": 4.584667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.109636, "activity_20": 4.257286, "activity_30": 4.418344}, "fair_value": 4.529167, "trend_signal": 0, "relative_strength": -6.631692, "market_dynamics": -1.264488, "volatility": 2.58173, "volume_expansion": -36.69313, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.95, "close": 4.03, "volume": 116880.915, "quote_volume": 474549.05257}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.084, "activity_20": 4.219714, "activity_30": 4.382559}, "fair_value": 4.517179, "trend_signal": 0, "relative_strength": -4.896216, "market_dynamics": -1.136241, "volatility": 2.533915, "volume_expansion": 61.618945, "expectation": {"probability": 42.6218, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.59, "close": 3.68, "volume": 66816.752, "quote_volume": 254482.26241}, "trend_line": 4.529, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.999818, "activity_20": 4.154095, "activity_30": 4.325785}, "fair_value": 4.502885, "trend_signal": 0, "relative_strength": -6.996586, "market_dynamics": -1.067054, "volatility": 3.216961, "volume_expansion": 0.885767, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 3.69, "high": 3.96, "low": 3.64, "close": 3.8, "volume": 108695.237, "quote_volume": 416316.28514}, "trend_line": 4.503, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.950545, "activity_20": 4.105714, "activity_30": 4.278753}, "fair_value": 4.490641, "trend_signal": 0, "relative_strength": -0.01232, "market_dynamics": -0.936315, "volatility": 3.368201, "volume_expansion": 67.669138, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.41, "close": 3.57, "volume": 103486.277, "quote_volume": 371836.87816}, "trend_line": 4.465667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.867818, "activity_20": 4.041476, "activity_30": 4.218559}, "fair_value": 4.477051, "trend_signal": 0, "relative_strength": -5.632567, "market_dynamics": -0.970101, "volatility": 3.363515, "volume_expansion": 57.534037, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.2, "close": 3.3, "volume": 136026.625, "quote_volume": 455571.92178}, "trend_line": 4.417, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.749455, "activity_20": 3.956952, "activity_30": 4.143355}, "fair_value": 4.462179, "trend_signal": 0, "relative_strength": -8.649748, "market_dynamics": -1.062534, "volatility": 3.55198, "volume_expansion": 100.202568, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.11, "close": 3.28, "volume": 90030.41, "quote_volume": 293804.05563}, "trend_line": 4.358, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.643273, "activity_20": 3.876905, "activity_30": 4.07}, "fair_value": 4.444936, "trend_signal": 0, "relative_strength": -8.844212, "market_dynamics": -1.111489, "volatility": 3.404738, "volume_expansion": 30.123281, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.22, "close": 3.36, "volume": 61869.935, "quote_volume": 207111.10153}, "trend_line": 4.296667, "activity_lines": {"activity_5": 3.384, "activity_10": 3.567091, "activity_20": 3.810048, "activity_30": 4.005613}, "fair_value": 4.427308, "trend_signal": 0, "relative_strength": -9.990612, "market_dynamics": -1.256132, "volatility": 3.570999, "volume_expansion": -11.338117, "expectation": {"probability": 39.9781, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.28, "close": 3.32, "volume": 61337.99, "quote_volume": 206407.68701}, "trend_line": 4.239, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.495091, "activity_20": 3.744857, "activity_30": 3.942602}, "fair_value": 4.409359, "trend_signal": 0, "relative_strength": -10.486455, "market_dynamics": -1.358438, "volatility": 3.490113, "volume_expansion": -13.892927, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.17, "close": 3.23, "volume": 63300.74, "quote_volume": 206091.13151}, "trend_line": 4.173667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.419273, "activity_20": 3.676095, "activity_30": 3.877505}, "fair_value": 4.390385, "trend_signal": 0, "relative_strength": -10.757278, "market_dynamics": -1.461545, "volatility": 3.476726, "volume_expansion": -13.469207, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.13, "close": 3.19, "volume": 56305.49, "quote_volume": 181254.33501}, "trend_line": 4.108333, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.350909, "activity_20": 3.60919, "activity_30": 3.814043}, "fair_value": 4.370449, "trend_signal": 0, "relative_strength": -11.303219, "market_dynamics": -1.493171, "volatility": 3.472958, "volume_expansion": -22.781945, "expectation": {"probability": 39.327, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 3.19, "high": 3.37, "low": 3.19, "close": 3.32, "volume": 52568.312, "quote_volume": 172471.65117}, "trend_line": 4.047667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.322545, "activity_20": 3.561238, "activity_30": 3.763183}, "fair_value": 4.350833, "trend_signal": 0, "relative_strength": -10.54276, "market_dynamics": -1.404794, "volatility": 3.745039, "volume_expansion": -27.34975, "expectation": {"probability": 37.5136, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.23, "close": 3.25, "volume": 79902.163, "quote_volume": 261889.07962}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.294364, "activity_20": 3.511333, "activity_30": 3.71172}, "fair_value": 4.332628, "trend_signal": 0, "relative_strength": -12.089188, "market_dynamics": -1.263031, "volatility": 3.718975, "volume_expansion": 8.026002, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.22, "close": 3.44, "volume": 90623.12, "quote_volume": 305339.24069}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.308545, "activity_20": 3.485, "activity_30": 3.676065}, "fair_value": 4.316474, "trend_signal": 0, "relative_strength": -8.035257, "market_dynamics": -0.870814, "volatility": 4.139157, "volume_expansion": 18.407992, "expectation": {"probability": 38.085, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.3, "close": 3.45, "volume": 95816.418, "quote_volume": 323230.39885}, "trend_line": 3.896333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.331091, "activity_20": 3.463524, "activity_30": 3.644559}, "fair_value": 4.300321, "trend_signal": 0, "relative_strength": -9.36681, "market_dynamics": -0.397795, "volatility": 4.108774, "volume_expansion": 20.862939, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 3.46, "high": 3.66, "low": 3.39, "close": 3.51, "volume": 94333.162, "quote_volume": 332232.08727}, "trend_line": 3.858667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.366727, "activity_20": 3.451857, "activity_30": 3.619634}, "fair_value": 4.285, "trend_signal": 0, "relative_strength": -8.363388, "market_dynamics": 0.061718, "volatility": 4.172032, "volume_expansion": 17.150681, "expectation": {"probability": 40.1062, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 3.51, "high": 3.55, "low": 3.38, "close": 3.44, "volume": 48200.289, "quote_volume": 167259.36689}, "trend_line": 3.825, "activity_lines": {"activity_5": 3.448, "activity_10": 3.385818, "activity_20": 3.436667, "activity_30": 3.592624}, "fair_value": 4.270385, "trend_signal": 0, "relative_strength": -8.932012, "market_dynamics": 0.417404, "volatility": 3.595491, "volume_expansion": -38.822078, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.33, "close": 3.39, "volume": 52189.459, "quote_volume": 178277.38119}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.392909, "activity_20": 3.42, "activity_30": 3.564559}, "fair_value": 4.255962, "trend_signal": 0, "relative_strength": -8.308064, "market_dynamics": 0.472622, "volatility": 3.453391, "volume_expansion": -31.638892, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.18, "close": 3.24, "volume": 44453.789, "quote_volume": 145691.90459}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.37, "activity_10": 3.372182, "activity_20": 3.391905, "activity_30": 3.529226}, "fair_value": 4.236987, "trend_signal": 0, "relative_strength": -9.862446, "market_dynamics": 0.416361, "volatility": 3.296815, "volume_expansion": -41.134436, "expectation": {"probability": 38.93, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.16, "close": 3.25, "volume": 57061.426, "quote_volume": 183250.82754}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.318, "activity_10": 3.354727, "activity_20": 3.368429, "activity_30": 3.496968}, "fair_value": 4.218141, "trend_signal": 0, "relative_strength": -10.05066, "market_dynamics": 0.325645, "volatility": 2.681199, "volume_expansion": -25.233837, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.24, "close": 3.43, "volume": 125707.687, "quote_volume": 425930.12554}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.369636, "activity_20": 3.365857, "activity_30": 3.478839}, "fair_value": 4.202179, "trend_signal": 0, "relative_strength": -5.931377, "market_dynamics": 0.510247, "volatility": 3.037343, "volume_expansion": 56.585952, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 3.43, "high": 3.56, "low": 3.3, "close": 3.3, "volume": 77224.26, "quote_volume": 264542.57813}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.356545, "activity_20": 3.354048, "activity_30": 3.454774}, "fair_value": 4.184295, "trend_signal": 0, "relative_strength": -7.820782, "market_dynamics": 0.596347, "volatility": 3.154972, "volume_expansion": -1.370692, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.26, "close": 3.29, "volume": 38245.945, "quote_volume": 128212.88496}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.342, "activity_20": 3.344762, "activity_30": 3.432237}, "fair_value": 4.162885, "trend_signal": 0, "relative_strength": -8.835201, "market_dynamics": 0.632969, "volatility": 3.140897, "volume_expansion": -50.245253, "expectation": {"probability": 39.106, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.06, "close": 3.17, "volume": 65459.802, "quote_volume": 206834.16636}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.268, "activity_10": 3.304909, "activity_20": 3.325905, "activity_30": 3.404344}, "fair_value": 4.143782, "trend_signal": 0, "relative_strength": -10.050902, "market_dynamics": 0.597024, "volatility": 3.206861, "volume_expansion": -12.378147, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 3.16, "high": 3.19, "low": 2.93, "close": 3.05, "volume": 125397.043, "quote_volume": 382176.80077}, "trend_line": 3.524, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.250909, "activity_20": 3.298619, "activity_30": 3.371054}, "fair_value": 4.12609, "trend_signal": 0, "relative_strength": -10.841918, "market_dynamics": 0.355404, "volatility": 3.336869, "volume_expansion": 65.425556, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.81, "close": 2.93, "volume": 73145.185, "quote_volume": 214596.55621}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.182364, "activity_20": 3.262381, "activity_30": 3.332731}, "fair_value": 4.109038, "trend_signal": 0, "relative_strength": -12.259067, "market_dynamics": 0.032984, "volatility": 3.228575, "volume_expansion": 0.669643, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.82, "close": 2.94, "volume": 71751.185, "quote_volume": 210230.24946}, "trend_line": 3.443, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.126182, "activity_20": 3.228857, "activity_30": 3.29772}, "fair_value": 4.090962, "trend_signal": 0, "relative_strength": -12.130117, "market_dynamics": -0.209949, "volatility": 3.221302, "volume_expansion": 0.009081, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.84, "close": 2.87, "volume": 36117.613, "quote_volume": 105422.57215}, "trend_line": 3.405667, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.066364, "activity_20": 3.190286, "activity_30": 3.260753}, "fair_value": 4.072628, "trend_signal": 0, "relative_strength": -13.808146, "market_dynamics": -0.593029, "volatility": 2.686452, "volume_expansion": -48.738116, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.81, "close": 2.86, "volume": 52023.996, "quote_volume": 149593.05521}, "trend_line": 3.367333, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.014182, "activity_20": 3.153095, "activity_30": 3.225548}, "fair_value": 4.0525, "trend_signal": 0, "relative_strength": -13.000937, "market_dynamics": -0.922428, "volatility": 2.665235, "volume_expansion": -25.670825, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.84, "close": 2.9, "volume": 53914.862, "quote_volume": 156387.59019}, "trend_line": 3.329333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.976182, "activity_20": 3.121905, "activity_30": 3.195398}, "fair_value": 4.03359, "trend_signal": 0, "relative_strength": -12.273148, "market_dynamics": -0.988736, "volatility": 2.638854, "volume_expansion": -22.449275, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.78, "close": 2.8, "volume": 126273.868, "quote_volume": 365920.4574}, "trend_line": 3.286333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.926364, "activity_20": 3.082762, "activity_30": 3.161247}, "fair_value": 4.0175, "trend_signal": 0, "relative_strength": -12.480135, "market_dynamics": -0.964463, "volatility": 2.691448, "volume_expansion": 72.929388, "expectation": {"probability": 39.8071, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.72, "close": 3.0, "volume": 87412.711, "quote_volume": 252012.52855}, "trend_line": 3.252, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.924364, "activity_20": 3.064524, "activity_30": 3.142774}, "fair_value": 4.000385, "trend_signal": 0, "relative_strength": -7.988321, "market_dynamics": -0.673982, "volatility": 3.479718, "volume_expansion": 16.920218, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.91, "close": 3.07, "volume": 179314.432, "quote_volume": 550711.45657}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.940545, "activity_20": 3.054476, "activity_30": 3.131032}, "fair_value": 3.983526, "trend_signal": 0, "relative_strength": -7.761986, "market_dynamics": -0.258801, "volatility": 3.412823, "volume_expansion": 124.892741, "expectation": {"probability": 38.217, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 3.06, "high": 3.29, "low": 3.05, "close": 3.19, "volume": 85647.823, "quote_volume": 270440.60414}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.048667, "activity_10": 2.982545, "activity_20": 3.056714, "activity_30": 3.128344}, "fair_value": 3.969038, "trend_signal": 0, "relative_strength": -5.289937, "market_dynamics": 0.126231, "volatility": 3.582433, "volume_expansion": 7.754055, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.12, "close": 3.22, "volume": 49068.853, "quote_volume": 156929.55815}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.029636, "activity_20": 3.063, "activity_30": 3.128903}, "fair_value": 3.956923, "trend_signal": 0, "relative_strength": -4.881652, "market_dynamics": 0.400721, "volatility": 3.24844, "volume_expansion": -36.395783, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.11, "close": 3.18, "volume": 33744.875, "quote_volume": 106994.9057}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.166, "activity_10": 3.066364, "activity_20": 3.066571, "activity_30": 3.127634}, "fair_value": 3.945641, "trend_signal": 0, "relative_strength": -6.388169, "market_dynamics": 0.583437, "volatility": 3.122226, "volume_expansion": -54.471267, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.07, "close": 3.25, "volume": 81493.625, "quote_volume": 262827.77235}, "trend_line": 3.194667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.111273, "activity_20": 3.078381, "activity_30": 3.13114}, "fair_value": 3.938205, "trend_signal": 0, "relative_strength": -4.61115, "market_dynamics": 0.72349, "volatility": 3.183261, "volume_expansion": 7.536316, "expectation": {"probability": 41.0369, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.12, "close": 3.14, "volume": 88124.565, "quote_volume": 284561.16819}, "trend_line": 3.187333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.130545, "activity_20": 3.080619, "activity_30": 3.127613}, "fair_value": 3.93109, "trend_signal": 0, "relative_strength": -6.521728, "market_dynamics": 0.819752, "volatility": 3.162624, "volume_expansion": 13.593065, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.07, "close": 3.18, "volume": 41554.44, "quote_volume": 129712.32555}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.186, "activity_10": 3.152182, "activity_20": 3.087857, "activity_30": 3.12714}, "fair_value": 3.923269, "trend_signal": 0, "relative_strength": -3.474588, "market_dynamics": 0.898136, "volatility": 2.996206, "volume_expansion": -46.335812, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.08, "close": 3.1, "volume": 26176.191, "quote_volume": 82286.31769}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.153455, "activity_20": 3.087762, "activity_30": 3.121806}, "fair_value": 3.915577, "trend_signal": 0, "relative_strength": -6.979022, "market_dynamics": 0.903271, "volatility": 2.871209, "volume_expansion": -65.507697, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.18, "volume": 26243.637, "quote_volume": 82622.07795}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.158, "activity_10": 3.165636, "activity_20": 3.096, "activity_30": 3.121914}, "fair_value": 3.908974, "trend_signal": 0, "relative_strength": -5.712539, "market_dynamics": 0.799344, "volatility": 2.922926, "volume_expansion": -62.993738, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.11, "close": 3.12, "volume": 26278.495, "quote_volume": 83175.71365}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.16, "activity_20": 3.099714, "activity_30": 3.118172}, "fair_value": 3.906218, "trend_signal": 0, "relative_strength": -6.718141, "market_dynamics": 0.690352, "volatility": 2.889455, "volume_expansion": -61.563985, "expectation": {"probability": 42.0332, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 3.11, "high": 3.16, "low": 3.09, "close": 3.12, "volume": 14512.139, "quote_volume": 45340.41986}, "trend_line": 3.167, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.152182, "activity_20": 3.104286, "activity_30": 3.11486}, "fair_value": 3.900128, "trend_signal": 0, "relative_strength": -6.318664, "market_dynamics": 0.60753, "volatility": 2.88233, "volume_expansion": -78.399016, "expectation": {"probability": 41.809, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 3.12, "high": 3.17, "low": 2.95, "close": 3.0, "volume": 32008.433, "quote_volume": 97820.29327}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.121636, "activity_20": 3.098238, "activity_30": 3.104086}, "fair_value": 3.893526, "trend_signal": 0, "relative_strength": -7.528888, "market_dynamics": 0.476406, "volatility": 3.095518, "volume_expansion": -51.139771, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.97, "close": 3.11, "volume": 26395.964, "quote_volume": 81488.61208}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.114545, "activity_20": 3.103476, "activity_30": 3.101355}, "fair_value": 3.887949, "trend_signal": 0, "relative_strength": -7.807396, "market_dynamics": 0.439676, "volatility": 3.023304, "volume_expansion": -56.413638, "expectation": {"probability": 42.2155, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 3.11, "high": 3.15, "low": 3.03, "close": 3.05, "volume": 35747.087, "quote_volume": 110145.69036}, "trend_line": 3.125667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.098545, "activity_20": 3.102714, "activity_30": 3.095484}, "fair_value": 3.882372, "trend_signal": 0, "relative_strength": -8.9081, "market_dynamics": 0.300997, "volatility": 2.525124, "volume_expansion": -39.091939, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 3.06, "high": 3.11, "low": 2.99, "close": 3.01, "volume": 37828.39, "quote_volume": 115418.77836}, "trend_line": 3.111333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.077636, "activity_20": 3.097571, "activity_30": 3.088022}, "fair_value": 3.876859, "trend_signal": 0, "relative_strength": -8.50635, "market_dynamics": 0.103036, "volatility": 2.473975, "volume_expansion": -33.627533, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.92, "close": 2.97, "volume": 54897.421, "quote_volume": 163676.86334}, "trend_line": 3.097333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.053818, "activity_20": 3.088286, "activity_30": 3.078903}, "fair_value": 3.87109, "trend_signal": 0, "relative_strength": -9.579973, "market_dynamics": -0.018473, "volatility": 2.221, "volume_expansion": -5.239958, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.89, "close": 2.94, "volume": 58636.835, "quote_volume": 172788.79706}, "trend_line": 3.087333, "activity_lines": {"activity_5": 2.988, "activity_10": 3.027636, "activity_20": 3.075667, "activity_30": 3.068753}, "fair_value": 3.865128, "trend_signal": 0, "relative_strength": -11.403472, "market_dynamics": -0.274781, "volatility": 2.188183, "volume_expansion": 0.640369, "expectation": {"probability": 44.5326, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 24991.276, "quote_volume": 73664.6403}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.956, "activity_10": 3.002182, "activity_20": 3.060762, "activity_30": 3.057957}, "fair_value": 3.858654, "trend_signal": 0, "relative_strength": -11.552475, "market_dynamics": -0.480636, "volatility": 2.181614, "volume_expansion": -56.014867, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.86, "close": 2.97, "volume": 46549.756, "quote_volume": 137591.18583}, "trend_line": 3.061, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.989091, "activity_20": 3.050524, "activity_30": 3.051097}, "fair_value": 3.851474, "trend_signal": 0, "relative_strength": -10.466442, "market_dynamics": -0.519518, "volatility": 2.140276, "volume_expansion": -11.889894, "expectation": {"probability": 41.3659, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.96, "close": 3.07, "volume": 25120.572, "quote_volume": 76274.02232}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.998, "activity_20": 3.049, "activity_30": 3.051677}, "fair_value": 3.846346, "trend_signal": 0, "relative_strength": -8.965859, "market_dynamics": -0.454655, "volatility": 2.221783, "volume_expansion": -49.472609, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 3.06, "high": 3.16, "low": 2.98, "close": 2.99, "volume": 78886.075, "quote_volume": 240439.12651}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.993273, "activity_20": 3.039524, "activity_30": 3.047591}, "fair_value": 3.840256, "trend_signal": 0, "relative_strength": -10.395849, "market_dynamics": -0.326098, "volatility": 2.270045, "volume_expansion": 76.497384, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.92, "close": 2.94, "volume": 34402.864, "quote_volume": 101859.34499}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.982, "activity_10": 2.981818, "activity_20": 3.025667, "activity_30": 3.040925}, "fair_value": 3.833654, "trend_signal": 0, "relative_strength": -10.205735, "market_dynamics": -0.227958, "volatility": 2.224179, "volume_expansion": -18.347132, "expectation": {"probability": 42.7785, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 2.92, "high": 3.16, "low": 2.86, "close": 2.94, "volume": 184959.267, "summary": "ILV closed the week at 2.9400 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 3.12, "high": 3.18, "low": 2.89, "close": 2.92, "volume": 270505.406, "summary": "ILV closed the week at 2.9200 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 3.18, "high": 3.36, "low": 3.07, "close": 3.12, "volume": 304383.092, "summary": "ILV closed the week at 3.1200 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 2.86, "high": 3.3, "low": 2.72, "close": 3.18, "volume": 615377.424, "summary": "ILV closed the week at 3.1800 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 3.31, "high": 3.41, "low": 2.81, "close": 2.86, "volume": 462140.769, "summary": "ILV closed the week at 2.8600 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 3.46, "high": 3.66, "low": 3.16, "close": 3.3, "volume": 499170.072, "summary": "ILV closed the week at 3.3000 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 3.36, "high": 3.5, "low": 3.13, "close": 3.45, "volume": 499854.233, "summary": "ILV closed the week at 3.4500 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 4.09, "high": 4.2, "low": 3.11, "close": 3.36, "volume": 683806.151, "summary": "ILV closed the week at 3.3600 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 4.27, "high": 4.42, "low": 3.85, "close": 4.09, "volume": 442848.663, "summary": "ILV closed the week at 4.0900 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4.46, "high": 4.65, "low": 4.16, "close": 4.26, "volume": 318986.1, "summary": "ILV closed the week at 4.2600 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 5.2, "high": 5.4, "low": 4.34, "close": 4.45, "volume": 793839.507, "summary": "ILV closed the week at 4.4500 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 4.62, "high": 5.4, "low": 4.55, "close": 5.19, "volume": 764178.968, "summary": "ILV closed the week at 5.1900 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ilv/", "disclaimer": "Educational and research use only. Not financial advice."}