{"asset": {"symbol": "IMX", "name": "IMX", "quote": "USDT"}, "latest_snapshot": {"symbol": "IMX", "captured_at": "2026-05-31T21:57:55.861909+00:00", "price": 0.1621, "price_change_percent": -1.038, "high_24h": 0.1648, "low_24h": 0.1567, "volume_24h": 3577695.08, "quote_volume_24h": 575377.106246, "page_url": "https://sharemaestro.com/crypto/imx/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1621, "start": 0.1604, "high": 0.1623, "low": 0.1568, "window_change": 0.0017, "window_change_percent": 1.059850374064838, "last_updated": "2026-05-31T21:57:55.861909+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352141+00:00", "price": 0.1604, "price_change_percent": -2.906, "quote_volume_24h": 563635.703531}, {"captured_at": "2026-05-31T13:57:55.398726+00:00", "price": 0.1604, "price_change_percent": -3.082, "quote_volume_24h": 561349.84853}, {"captured_at": "2026-05-31T14:02:55.336467+00:00", "price": 0.1599, "price_change_percent": -3.384, "quote_volume_24h": 564334.994774}, {"captured_at": "2026-05-31T14:13:18.583950+00:00", "price": 0.1601, "price_change_percent": -3.204, "quote_volume_24h": 564175.568513}, {"captured_at": "2026-05-31T14:17:55.342953+00:00", "price": 0.1593, "price_change_percent": -3.513, "quote_volume_24h": 641588.083961}, {"captured_at": "2026-05-31T14:22:55.337114+00:00", "price": 0.1583, "price_change_percent": -4.177, "quote_volume_24h": 659944.247107}, {"captured_at": "2026-05-31T14:27:55.369330+00:00", "price": 0.1579, "price_change_percent": -4.65, "quote_volume_24h": 665645.273608}, {"captured_at": "2026-05-31T14:32:55.364097+00:00", "price": 0.1583, "price_change_percent": -4.35, "quote_volume_24h": 674713.192902}, {"captured_at": "2026-05-31T14:37:55.384464+00:00", "price": 0.1583, "price_change_percent": -4.35, "quote_volume_24h": 674621.615436}, {"captured_at": "2026-05-31T14:42:55.392293+00:00", "price": 0.1577, "price_change_percent": -4.482, "quote_volume_24h": 675809.354313}, {"captured_at": "2026-05-31T14:47:55.396834+00:00", "price": 0.1582, "price_change_percent": -4.005, "quote_volume_24h": 683714.142105}, {"captured_at": "2026-05-31T14:53:22.016138+00:00", "price": 0.1581, "price_change_percent": -4.24, "quote_volume_24h": 684330.18909}, {"captured_at": "2026-05-31T14:57:55.394152+00:00", "price": 0.158, "price_change_percent": -4.358, "quote_volume_24h": 684971.741054}, {"captured_at": "2026-05-31T15:02:55.402379+00:00", "price": 0.1577, "price_change_percent": -4.713, "quote_volume_24h": 682039.061062}, {"captured_at": "2026-05-31T15:07:55.438133+00:00", "price": 0.1579, "price_change_percent": -4.419, "quote_volume_24h": 674643.723147}, {"captured_at": "2026-05-31T15:12:55.810588+00:00", "price": 0.1583, "price_change_percent": -4.119, "quote_volume_24h": 670728.414743}, {"captured_at": "2026-05-31T15:17:55.388218+00:00", "price": 0.1583, "price_change_percent": -4.061, "quote_volume_24h": 670703.340818}, {"captured_at": "2026-05-31T15:22:55.402066+00:00", "price": 0.159, "price_change_percent": -3.519, "quote_volume_24h": 669794.699549}, {"captured_at": "2026-05-31T15:27:55.615195+00:00", "price": 0.1596, "price_change_percent": -3.273, "quote_volume_24h": 678991.129927}, {"captured_at": "2026-05-31T15:32:55.415391+00:00", "price": 0.1594, "price_change_percent": -3.218, "quote_volume_24h": 667178.247883}, {"captured_at": "2026-05-31T15:37:55.445958+00:00", "price": 0.1594, "price_change_percent": -3.628, "quote_volume_24h": 663415.207252}, {"captured_at": "2026-05-31T15:42:56.746315+00:00", "price": 0.1589, "price_change_percent": -3.58, "quote_volume_24h": 641179.188009}, {"captured_at": "2026-05-31T15:47:55.418727+00:00", "price": 0.1586, "price_change_percent": -3.762, "quote_volume_24h": 638200.267982}, {"captured_at": "2026-05-31T15:52:55.426462+00:00", "price": 0.1583, "price_change_percent": -3.944, "quote_volume_24h": 636108.536929}, {"captured_at": "2026-05-31T15:58:22.503438+00:00", "price": 0.1581, "price_change_percent": -4.007, "quote_volume_24h": 636398.142283}, {"captured_at": "2026-05-31T16:02:55.468764+00:00", "price": 0.1584, "price_change_percent": -3.883, "quote_volume_24h": 625977.387047}, {"captured_at": "2026-05-31T16:07:55.458604+00:00", "price": 0.1579, "price_change_percent": -4.245, "quote_volume_24h": 624203.791852}, {"captured_at": "2026-05-31T16:12:55.879721+00:00", "price": 0.1582, "price_change_percent": -4.237, "quote_volume_24h": 624779.807218}, {"captured_at": "2026-05-31T16:17:55.466343+00:00", "price": 0.1579, "price_change_percent": -4.187, "quote_volume_24h": 632856.91326}, {"captured_at": "2026-05-31T16:22:55.467092+00:00", "price": 0.1578, "price_change_percent": -4.248, "quote_volume_24h": 632919.924128}, {"captured_at": "2026-05-31T16:27:55.491114+00:00", "price": 0.1578, "price_change_percent": -4.248, "quote_volume_24h": 645156.270806}, {"captured_at": "2026-05-31T16:32:55.501003+00:00", "price": 0.1577, "price_change_percent": -4.424, "quote_volume_24h": 646036.344087}, {"captured_at": "2026-05-31T16:37:55.493998+00:00", "price": 0.1575, "price_change_percent": -4.545, "quote_volume_24h": 646571.913475}, {"captured_at": "2026-05-31T16:42:55.560646+00:00", "price": 0.1579, "price_change_percent": -4.187, "quote_volume_24h": 647896.180794}, {"captured_at": "2026-05-31T16:47:55.536296+00:00", "price": 0.1574, "price_change_percent": -4.548, "quote_volume_24h": 647900.1422}, {"captured_at": "2026-05-31T16:52:55.538687+00:00", "price": 0.1571, "price_change_percent": -4.788, "quote_volume_24h": 647951.588895}, {"captured_at": "2026-05-31T16:57:55.566739+00:00", "price": 0.1573, "price_change_percent": -4.724, "quote_volume_24h": 647931.589806}, {"captured_at": "2026-05-31T17:03:23.173631+00:00", "price": 0.1573, "price_change_percent": -4.724, "quote_volume_24h": 648355.554024}, {"captured_at": "2026-05-31T17:07:56.001652+00:00", "price": 0.157, "price_change_percent": -4.675, "quote_volume_24h": 647500.601686}, {"captured_at": "2026-05-31T17:12:55.816598+00:00", "price": 0.1568, "price_change_percent": -4.681, "quote_volume_24h": 647240.425639}, {"captured_at": "2026-05-31T17:17:55.946363+00:00", "price": 0.1572, "price_change_percent": -4.612, "quote_volume_24h": 647327.940953}, {"captured_at": "2026-05-31T17:22:55.598473+00:00", "price": 0.1571, "price_change_percent": -4.73, "quote_volume_24h": 648600.273478}, {"captured_at": "2026-05-31T17:27:55.564789+00:00", "price": 0.1576, "price_change_percent": -4.311, "quote_volume_24h": 648671.161176}, {"captured_at": "2026-05-31T17:32:55.788248+00:00", "price": 0.1581, "price_change_percent": -3.598, "quote_volume_24h": 642911.195464}, {"captured_at": "2026-05-31T17:37:56.038460+00:00", "price": 0.158, "price_change_percent": -3.717, "quote_volume_24h": 636516.753922}, {"captured_at": "2026-05-31T17:42:55.546230+00:00", "price": 0.1582, "price_change_percent": -3.654, "quote_volume_24h": 636308.004226}, {"captured_at": "2026-05-31T17:47:55.583971+00:00", "price": 0.1585, "price_change_percent": -3.471, "quote_volume_24h": 632013.960426}, {"captured_at": "2026-05-31T17:52:55.605941+00:00", "price": 0.1585, "price_change_percent": -3.53, "quote_volume_24h": 631925.587084}, {"captured_at": "2026-05-31T17:57:55.579583+00:00", "price": 0.1584, "price_change_percent": -3.356, "quote_volume_24h": 613868.59468}, {"captured_at": "2026-05-31T18:02:55.601246+00:00", "price": 0.1584, "price_change_percent": -3.415, "quote_volume_24h": 545645.952128}, {"captured_at": "2026-05-31T18:08:23.196108+00:00", "price": 0.1584, "price_change_percent": -3.415, "quote_volume_24h": 545212.051181}, {"captured_at": "2026-05-31T18:12:55.610543+00:00", "price": 0.1583, "price_change_percent": -3.358, "quote_volume_24h": 545222.847948}, {"captured_at": "2026-05-31T18:23:26.092045+00:00", "price": 0.1579, "price_change_percent": -3.72, "quote_volume_24h": 543809.080359}, {"captured_at": "2026-05-31T18:27:56.715494+00:00", "price": 0.1581, "price_change_percent": -3.421, "quote_volume_24h": 543768.449779}, {"captured_at": "2026-05-31T18:32:56.276083+00:00", "price": 0.1584, "price_change_percent": -3.238, "quote_volume_24h": 543315.39682}, {"captured_at": "2026-05-31T18:37:56.330282+00:00", "price": 0.1583, "price_change_percent": -3.358, "quote_volume_24h": 543444.072807}, {"captured_at": "2026-05-31T18:42:55.885846+00:00", "price": 0.1583, "price_change_percent": -3.417, "quote_volume_24h": 543275.326741}, {"captured_at": "2026-05-31T18:47:56.078812+00:00", "price": 0.1583, "price_change_percent": -3.476, "quote_volume_24h": 543030.75515}, {"captured_at": "2026-05-31T18:52:57.395125+00:00", "price": 0.1579, "price_change_percent": -3.602, "quote_volume_24h": 542663.434686}, {"captured_at": "2026-05-31T18:57:55.895850+00:00", "price": 0.1579, "price_change_percent": -3.72, "quote_volume_24h": 542490.342643}, {"captured_at": "2026-05-31T19:02:56.339073+00:00", "price": 0.1584, "price_change_percent": -3.238, "quote_volume_24h": 542346.078383}, {"captured_at": "2026-05-31T19:07:55.675554+00:00", "price": 0.158, "price_change_percent": -3.541, "quote_volume_24h": 542337.092438}, {"captured_at": "2026-05-31T19:13:23.368565+00:00", "price": 0.1578, "price_change_percent": -3.486, "quote_volume_24h": 523636.234922}, {"captured_at": "2026-05-31T19:17:55.716116+00:00", "price": 0.1577, "price_change_percent": -3.665, "quote_volume_24h": 520718.277945}, {"captured_at": "2026-05-31T19:22:55.649064+00:00", "price": 0.158, "price_change_percent": -3.482, "quote_volume_24h": 520712.439658}, {"captured_at": "2026-05-31T19:27:56.082725+00:00", "price": 0.1576, "price_change_percent": -3.609, "quote_volume_24h": 526217.742246}, {"captured_at": "2026-05-31T19:32:55.680152+00:00", "price": 0.1577, "price_change_percent": -3.311, "quote_volume_24h": 526956.627126}, {"captured_at": "2026-05-31T19:37:56.249126+00:00", "price": 0.1577, "price_change_percent": -3.488, "quote_volume_24h": 528295.399697}, {"captured_at": "2026-05-31T19:42:55.693890+00:00", "price": 0.158, "price_change_percent": -3.186, "quote_volume_24h": 529156.132333}, {"captured_at": "2026-05-31T19:47:55.732229+00:00", "price": 0.158, "price_change_percent": -3.364, "quote_volume_24h": 528460.903927}, {"captured_at": "2026-05-31T19:52:56.142691+00:00", "price": 0.1583, "price_change_percent": -3.18, "quote_volume_24h": 527130.183524}, {"captured_at": "2026-05-31T19:57:55.727582+00:00", "price": 0.1583, "price_change_percent": -3.121, "quote_volume_24h": 527007.586693}, {"captured_at": "2026-05-31T20:02:55.710865+00:00", "price": 0.1589, "price_change_percent": -2.873, "quote_volume_24h": 528604.923827}, {"captured_at": "2026-05-31T20:07:56.151785+00:00", "price": 0.1593, "price_change_percent": -2.984, "quote_volume_24h": 525173.933502}, {"captured_at": "2026-05-31T20:12:55.739687+00:00", "price": 0.1593, "price_change_percent": -2.866, "quote_volume_24h": 544067.681469}, {"captured_at": "2026-05-31T20:18:23.968500+00:00", "price": 0.1597, "price_change_percent": -2.681, "quote_volume_24h": 544220.632942}, {"captured_at": "2026-05-31T20:22:55.770374+00:00", "price": 0.1598, "price_change_percent": -2.68, "quote_volume_24h": 544288.958279}, {"captured_at": "2026-05-31T20:27:55.722190+00:00", "price": 0.1597, "price_change_percent": -2.741, "quote_volume_24h": 544557.046815}, {"captured_at": "2026-05-31T20:32:55.779002+00:00", "price": 0.16, "price_change_percent": -2.379, "quote_volume_24h": 542486.367101}, {"captured_at": "2026-05-31T20:37:55.728322+00:00", "price": 0.1598, "price_change_percent": -2.502, "quote_volume_24h": 542459.871469}, {"captured_at": "2026-05-31T20:42:55.781121+00:00", "price": 0.16, "price_change_percent": -2.26, "quote_volume_24h": 542552.915241}, {"captured_at": "2026-05-31T20:47:55.774710+00:00", "price": 0.1601, "price_change_percent": -2.139, "quote_volume_24h": 540717.256823}, {"captured_at": "2026-05-31T20:52:55.963823+00:00", "price": 0.1604, "price_change_percent": -1.956, "quote_volume_24h": 552317.896577}, {"captured_at": "2026-05-31T20:57:55.766549+00:00", "price": 0.161, "price_change_percent": -1.589, "quote_volume_24h": 565585.844962}, {"captured_at": "2026-05-31T21:02:55.810908+00:00", "price": 0.161, "price_change_percent": -1.529, "quote_volume_24h": 565828.512541}, {"captured_at": "2026-05-31T21:07:55.814186+00:00", "price": 0.1611, "price_change_percent": -1.468, "quote_volume_24h": 565818.097693}, {"captured_at": "2026-05-31T21:12:55.807206+00:00", "price": 0.1609, "price_change_percent": -1.89, "quote_volume_24h": 565785.76927}, {"captured_at": "2026-05-31T21:17:55.842135+00:00", "price": 0.1612, "price_change_percent": -1.647, "quote_volume_24h": 565001.618107}, {"captured_at": "2026-05-31T21:23:22.800623+00:00", "price": 0.1611, "price_change_percent": -1.588, "quote_volume_24h": 564541.601467}, {"captured_at": "2026-05-31T21:27:55.886051+00:00", "price": 0.1611, "price_change_percent": -1.588, "quote_volume_24h": 564541.601467}, {"captured_at": "2026-05-31T21:32:55.879155+00:00", "price": 0.1611, "price_change_percent": -1.708, "quote_volume_24h": 564522.997149}, {"captured_at": "2026-05-31T21:37:55.831116+00:00", "price": 0.1609, "price_change_percent": -1.83, "quote_volume_24h": 564552.264899}, {"captured_at": "2026-05-31T21:42:55.816466+00:00", "price": 0.161, "price_change_percent": -1.709, "quote_volume_24h": 564533.187097}, {"captured_at": "2026-05-31T21:47:57.411107+00:00", "price": 0.1618, "price_change_percent": -1.221, "quote_volume_24h": 567435.561609}, {"captured_at": "2026-05-31T21:52:55.945742+00:00", "price": 0.1623, "price_change_percent": -0.916, "quote_volume_24h": 575144.131131}, {"captured_at": "2026-05-31T21:57:55.861909+00:00", "price": 0.1621, "price_change_percent": -1.038, "quote_volume_24h": 575377.106246}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1626, "high": 0.1648, "low": 0.1567, "close": 0.1582, "volume": 2926544.05, "quote_volume": 470919.211565}, "trend_line": 0.173803, "activity_lines": {"activity_5": 0.16044, "activity_10": 0.162593, "activity_20": 0.166712, "activity_30": 0.170772}, "fair_value": 0.184274, "trend_signal": 0, "relative_strength": -2.191201, "market_dynamics": -1.417689, "volatility": 2.821677, "volume_expansion": -57.230939, "expectation": {"probability": 46.7763, "direction": "undecided"}}, "summary": "IMX closed the latest daily bar at 0.158200. Across the latest 12 available daily bars, price changed -7.76%. Trend Signal is 0, Relative Strength is -2.19, and Market Dynamics is -1.42. The progressive pricing window shows 1.06% over 24 hours. Live pricing is 0.162100 with a -1.04% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.158200"}, {"label": "Live price", "value": "0.162100"}, {"label": "24h change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.19"}, {"label": "Market Dynamics", "value": "-1.42"}, {"label": "Expectation", "value": "undecided 46.78%"}, {"label": "Progressive pricing", "value": "1.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.549, "high": 0.558, "low": 0.535, "close": 0.554, "volume": 3663612.28, "quote_volume": 2008884.74019}, "trend_line": 0.636067, "activity_lines": {"activity_5": 0.561133, "activity_10": 0.588855, "activity_20": 0.61971, "activity_30": 0.634439}, "fair_value": 0.764821, "trend_signal": 0, "relative_strength": -11.521822, "market_dynamics": -1.356484, "volatility": 5.103712, "volume_expansion": -37.073319, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.554, "high": 0.57, "low": 0.535, "close": 0.568, "volume": 3709758.08, "quote_volume": 2038735.96783}, "trend_line": 0.6359, "activity_lines": {"activity_5": 0.558467, "activity_10": 0.581709, "activity_20": 0.612562, "activity_30": 0.630047}, "fair_value": 0.759263, "trend_signal": 0, "relative_strength": -9.567371, "market_dynamics": -1.374347, "volatility": 5.162866, "volume_expansion": -33.244766, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.568, "high": 0.599, "low": 0.567, "close": 0.577, "volume": 6309724.31, "quote_volume": 3667103.40788}, "trend_line": 0.636767, "activity_lines": {"activity_5": 0.563267, "activity_10": 0.577545, "activity_20": 0.60709, "activity_30": 0.626247}, "fair_value": 0.754269, "trend_signal": 0, "relative_strength": -7.826942, "market_dynamics": -1.287985, "volatility": 5.180918, "volume_expansion": 15.331987, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.577, "high": 0.588, "low": 0.545, "close": 0.548, "volume": 4400975.3, "quote_volume": 2493053.94974}, "trend_line": 0.636933, "activity_lines": {"activity_5": 0.5606, "activity_10": 0.569182, "activity_20": 0.599567, "activity_30": 0.62052}, "fair_value": 0.749109, "trend_signal": 0, "relative_strength": -11.980814, "market_dynamics": -1.338108, "volatility": 5.115465, "volume_expansion": -16.086117, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.548, "high": 0.555, "low": 0.489, "close": 0.497, "volume": 7000988.77, "quote_volume": 3650862.91117}, "trend_line": 0.635867, "activity_lines": {"activity_5": 0.539867, "activity_10": 0.553273, "activity_20": 0.587776, "activity_30": 0.611492}, "fair_value": 0.743795, "trend_signal": 0, "relative_strength": -17.659403, "market_dynamics": -1.292173, "volatility": 4.998918, "volume_expansion": 31.366478, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.498, "high": 0.523, "low": 0.49, "close": 0.501, "volume": 7446903.48, "quote_volume": 3757821.33916}, "trend_line": 0.634733, "activity_lines": {"activity_5": 0.523933, "activity_10": 0.540564, "activity_20": 0.577124, "activity_30": 0.602791}, "fair_value": 0.73834, "trend_signal": 0, "relative_strength": -19.205444, "market_dynamics": -1.300311, "volatility": 4.465244, "volume_expansion": 36.064833, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.5, "high": 0.536, "low": 0.498, "close": 0.527, "volume": 4507909.63, "quote_volume": 2358538.01285}, "trend_line": 0.631733, "activity_lines": {"activity_5": 0.5202, "activity_10": 0.535091, "activity_20": 0.56959, "activity_30": 0.595841}, "fair_value": 0.732942, "trend_signal": 0, "relative_strength": -16.064086, "market_dynamics": -1.396129, "volatility": 4.801252, "volume_expansion": -16.916767, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.527, "high": 0.533, "low": 0.513, "close": 0.517, "volume": 5350774.4, "quote_volume": 2797312.37624}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.515867, "activity_10": 0.529764, "activity_20": 0.561757, "activity_30": 0.588439}, "fair_value": 0.726814, "trend_signal": 0, "relative_strength": -17.777652, "market_dynamics": -1.361521, "volatility": 4.759983, "volume_expansion": -1.419237, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.517, "high": 0.54, "low": 0.508, "close": 0.537, "volume": 6738367.44, "quote_volume": 3528478.13883}, "trend_line": 0.618867, "activity_lines": {"activity_5": 0.5222, "activity_10": 0.529764, "activity_20": 0.556438, "activity_30": 0.582643}, "fair_value": 0.720865, "trend_signal": 0, "relative_strength": -18.018211, "market_dynamics": -1.170447, "volatility": 4.950658, "volume_expansion": 21.391554, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.537, "high": 0.557, "low": 0.521, "close": 0.551, "volume": 10495185.71, "quote_volume": 5680614.49735}, "trend_line": 0.6133, "activity_lines": {"activity_5": 0.533933, "activity_10": 0.532218, "activity_20": 0.552995, "activity_30": 0.578265}, "fair_value": 0.715122, "trend_signal": 0, "relative_strength": -15.71348, "market_dynamics": -0.836394, "volatility": 5.016238, "volume_expansion": 83.018678, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.551, "high": 0.587, "low": 0.521, "close": 0.526, "volume": 18466355.05, "quote_volume": 10113192.16382}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.533733, "activity_10": 0.530091, "activity_20": 0.547771, "activity_30": 0.572632}, "fair_value": 0.709013, "trend_signal": 0, "relative_strength": -18.129651, "market_dynamics": -0.505761, "volatility": 5.100247, "volume_expansion": 189.483876, "expectation": {"probability": 46.4823, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.471, "close": 0.471, "volume": 9460347.92, "quote_volume": 4714770.17208}, "trend_line": 0.598033, "activity_lines": {"activity_5": 0.513533, "activity_10": 0.518473, "activity_20": 0.538238, "activity_30": 0.563858}, "fair_value": 0.703577, "trend_signal": 0, "relative_strength": -24.411392, "market_dynamics": -0.358153, "volatility": 5.601809, "volume_expansion": 46.52041, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.47, "high": 0.472, "low": 0.437, "close": 0.468, "volume": 10937953.36, "quote_volume": 4933413.70472}, "trend_line": 0.589433, "activity_lines": {"activity_5": 0.496067, "activity_10": 0.508073, "activity_20": 0.529233, "activity_30": 0.555469}, "fair_value": 0.698442, "trend_signal": 0, "relative_strength": -24.784724, "market_dynamics": -0.29663, "volatility": 4.676399, "volume_expansion": 60.125843, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.468, "high": 0.471, "low": 0.45, "close": 0.462, "volume": 3935737.61, "quote_volume": 1812907.38615}, "trend_line": 0.582433, "activity_lines": {"activity_5": 0.479867, "activity_10": 0.498564, "activity_20": 0.520457, "activity_30": 0.547247}, "fair_value": 0.693513, "trend_signal": 0, "relative_strength": -24.825873, "market_dynamics": -0.559893, "volatility": 4.543565, "volume_expansion": -42.637101, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.462, "high": 0.469, "low": 0.445, "close": 0.457, "volume": 5616951.52, "quote_volume": 2566098.98947}, "trend_line": 0.5758, "activity_lines": {"activity_5": 0.467, "activity_10": 0.489709, "activity_20": 0.512067, "activity_30": 0.539155}, "fair_value": 0.688385, "trend_signal": 0, "relative_strength": -25.242927, "market_dynamics": -0.830412, "volatility": 4.508865, "volume_expansion": -18.27302, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.457, "high": 0.489, "low": 0.45, "close": 0.451, "volume": 8595443.95, "quote_volume": 4073399.7231}, "trend_line": 0.569633, "activity_lines": {"activity_5": 0.4584, "activity_10": 0.480491, "activity_20": 0.503943, "activity_30": 0.531103}, "fair_value": 0.68325, "trend_signal": 0, "relative_strength": -26.542386, "market_dynamics": -0.901057, "volatility": 4.385234, "volume_expansion": 21.548899, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.451, "high": 0.451, "low": 0.407, "close": 0.414, "volume": 19065134.87, "quote_volume": 8186407.74647}, "trend_line": 0.5613, "activity_lines": {"activity_5": 0.442467, "activity_10": 0.465455, "activity_20": 0.49319, "activity_30": 0.521062}, "fair_value": 0.67809, "trend_signal": 0, "relative_strength": -30.512065, "market_dynamics": -1.047399, "volatility": 4.606932, "volume_expansion": 143.79811, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.414, "high": 0.421, "low": 0.394, "close": 0.411, "volume": 9554197.72, "quote_volume": 3886253.41581}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.451927, "activity_20": 0.483205, "activity_30": 0.511366}, "fair_value": 0.673167, "trend_signal": 0, "relative_strength": -30.721, "market_dynamics": -1.099202, "volatility": 4.553588, "volume_expansion": 18.186977, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.41, "high": 0.418, "low": 0.4, "close": 0.406, "volume": 6870552.36, "quote_volume": 2808752.36023}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.439418, "activity_20": 0.47369, "activity_30": 0.501849}, "fair_value": 0.668045, "trend_signal": 0, "relative_strength": -30.874285, "market_dynamics": -1.181714, "volatility": 4.067777, "volume_expansion": -13.846051, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.406, "high": 0.415, "low": 0.377, "close": 0.389, "volume": 7289425.87, "quote_volume": 2897882.02642}, "trend_line": 0.535733, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.4262, "activity_20": 0.463157, "activity_30": 0.491763}, "fair_value": 0.661833, "trend_signal": 0, "relative_strength": -32.362619, "market_dynamics": -1.31864, "volatility": 4.082153, "volume_expansion": -8.54855, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.39, "high": 0.398, "low": 0.359, "close": 0.371, "volume": 7940776.74, "quote_volume": 3016528.8302}, "trend_line": 0.524067, "activity_lines": {"activity_5": 0.391, "activity_10": 0.412655, "activity_20": 0.451671, "activity_30": 0.481135}, "fair_value": 0.655583, "trend_signal": 0, "relative_strength": -34.222618, "market_dynamics": -1.481257, "volatility": 3.658771, "volume_expansion": -2.979917, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.371, "high": 0.377, "low": 0.335, "close": 0.361, "volume": 12798795.5, "quote_volume": 4628038.23023}, "trend_line": 0.5147, "activity_lines": {"activity_5": 0.3786, "activity_10": 0.400109, "activity_20": 0.440105, "activity_30": 0.470615}, "fair_value": 0.648801, "trend_signal": 0, "relative_strength": -34.692379, "market_dynamics": -1.517038, "volatility": 3.656615, "volume_expansion": 48.149209, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.361, "high": 0.427, "low": 0.36, "close": 0.417, "volume": 12528915.75, "quote_volume": 4860748.50096}, "trend_line": 0.5074, "activity_lines": {"activity_5": 0.3884, "activity_10": 0.399745, "activity_20": 0.434857, "activity_30": 0.464312}, "fair_value": 0.643071, "trend_signal": 0, "relative_strength": -26.988722, "market_dynamics": -1.384064, "volatility": 5.735513, "volume_expansion": 39.986562, "expectation": {"probability": 42.4474, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.417, "high": 0.433, "low": 0.415, "close": 0.423, "volume": 7181820.89, "quote_volume": 3024420.57758}, "trend_line": 0.500067, "activity_lines": {"activity_5": 0.3998, "activity_10": 0.4014, "activity_20": 0.430943, "activity_30": 0.458867}, "fair_value": 0.638308, "trend_signal": 0, "relative_strength": -25.938383, "market_dynamics": -1.201522, "volatility": 5.681481, "volume_expansion": -20.98448, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.424, "high": 0.442, "low": 0.409, "close": 0.416, "volume": 12243744.36, "quote_volume": 5203082.73597}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.407733, "activity_10": 0.402491, "activity_20": 0.426957, "activity_30": 0.453443}, "fair_value": 0.633333, "trend_signal": 0, "relative_strength": -27.5075, "market_dynamics": -0.782305, "volatility": 5.627452, "volume_expansion": 30.931427, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.417, "high": 0.428, "low": 0.399, "close": 0.403, "volume": 5604386.79, "quote_volume": 2307057.53458}, "trend_line": 0.484967, "activity_lines": {"activity_5": 0.409533, "activity_10": 0.401964, "activity_20": 0.422119, "activity_30": 0.447647}, "fair_value": 0.627955, "trend_signal": 0, "relative_strength": -29.013066, "market_dynamics": -0.438156, "volatility": 5.085532, "volume_expansion": -39.471836, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.403, "high": 0.421, "low": 0.396, "close": 0.415, "volume": 4051842.22, "quote_volume": 1657385.7042}, "trend_line": 0.477633, "activity_lines": {"activity_5": 0.4132, "activity_10": 0.404491, "activity_20": 0.41889, "activity_30": 0.443133}, "fair_value": 0.623019, "trend_signal": 0, "relative_strength": -26.54587, "market_dynamics": -0.142219, "volatility": 5.18741, "volume_expansion": -56.131496, "expectation": {"probability": 42.4932, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.415, "high": 0.434, "low": 0.409, "close": 0.431, "volume": 3039684.58, "quote_volume": 1279443.07079}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.4186, "activity_10": 0.409909, "activity_20": 0.417719, "activity_30": 0.440125}, "fair_value": 0.618058, "trend_signal": 0, "relative_strength": -23.473705, "market_dynamics": 0.208869, "volatility": 5.315329, "volume_expansion": -66.672979, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.432, "high": 0.48, "low": 0.424, "close": 0.469, "volume": 5057620.27, "quote_volume": 2247831.84411}, "trend_line": 0.469567, "activity_lines": {"activity_5": 0.435733, "activity_10": 0.421873, "activity_20": 0.420576, "activity_30": 0.439953}, "fair_value": 0.613423, "trend_signal": 0, "relative_strength": -17.040806, "market_dynamics": 0.428692, "volatility": 5.807859, "volume_expansion": -44.032713, "expectation": {"probability": 40.8707, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.469, "high": 0.505, "low": 0.439, "close": 0.444, "volume": 15809920.91, "quote_volume": 7447656.73287}, "trend_line": 0.466067, "activity_lines": {"activity_5": 0.441467, "activity_10": 0.428145, "activity_20": 0.421376, "activity_30": 0.438303}, "fair_value": 0.608417, "trend_signal": 0, "relative_strength": -19.895285, "market_dynamics": 0.768121, "volatility": 5.97949, "volume_expansion": 69.953821, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.419, "close": 0.425, "volume": 4574965.3, "quote_volume": 1969187.86062}, "trend_line": 0.461767, "activity_lines": {"activity_5": 0.439, "activity_10": 0.429964, "activity_20": 0.420876, "activity_30": 0.435654}, "fair_value": 0.6035, "trend_signal": 0, "relative_strength": -21.270053, "market_dynamics": 0.831294, "volatility": 5.669455, "volume_expansion": -46.851619, "expectation": {"probability": 41.569, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.425, "high": 0.467, "low": 0.421, "close": 0.456, "volume": 6904796.1, "quote_volume": 3071378.15997}, "trend_line": 0.458033, "activity_lines": {"activity_5": 0.4454, "activity_10": 0.436436, "activity_20": 0.42381, "activity_30": 0.435282}, "fair_value": 0.598788, "trend_signal": 0, "relative_strength": -17.141915, "market_dynamics": 0.923236, "volatility": 5.931941, "volume_expansion": -18.576798, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.457, "high": 0.47, "low": 0.454, "close": 0.463, "volume": 4276147.67, "quote_volume": 1979668.41972}, "trend_line": 0.454233, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.442455, "activity_20": 0.427481, "activity_30": 0.435602}, "fair_value": 0.594859, "trend_signal": 0, "relative_strength": -15.557287, "market_dynamics": 0.893122, "volatility": 5.903651, "volume_expansion": -47.512887, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.463, "high": 0.467, "low": 0.426, "close": 0.432, "volume": 4442115.77, "quote_volume": 1974527.86213}, "trend_line": 0.450367, "activity_lines": {"activity_5": 0.444933, "activity_10": 0.442, "activity_20": 0.428224, "activity_30": 0.434168}, "fair_value": 0.590699, "trend_signal": 0, "relative_strength": -19.076722, "market_dynamics": 0.706606, "volatility": 6.096578, "volume_expansion": -45.644652, "expectation": {"probability": 42.437, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.433, "high": 0.435, "low": 0.413, "close": 0.423, "volume": 2856181.7, "quote_volume": 1211538.04644}, "trend_line": 0.4479, "activity_lines": {"activity_5": 0.437933, "activity_10": 0.439745, "activity_20": 0.428252, "activity_30": 0.432402}, "fair_value": 0.586224, "trend_signal": 0, "relative_strength": -19.952579, "market_dynamics": 0.669589, "volatility": 5.964716, "volume_expansion": -64.450253, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.423, "high": 0.432, "low": 0.412, "close": 0.424, "volume": 4089711.24, "quote_volume": 1725616.4552}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.437545, "activity_20": 0.428538, "activity_30": 0.43086}, "fair_value": 0.581712, "trend_signal": 0, "relative_strength": -19.682048, "market_dynamics": 0.566909, "volatility": 5.878208, "volume_expansion": -47.628481, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.424, "high": 0.432, "low": 0.413, "close": 0.418, "volume": 4890902.8, "quote_volume": 2057400.91869}, "trend_line": 0.4417, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.433873, "activity_20": 0.428381, "activity_30": 0.429097}, "fair_value": 0.577878, "trend_signal": 0, "relative_strength": -19.33483, "market_dynamics": 0.418697, "volatility": 4.38649, "volume_expansion": -31.1172, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.418, "high": 0.429, "low": 0.406, "close": 0.421, "volume": 3778152.1, "quote_volume": 1571311.77897}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.4218, "activity_10": 0.430691, "activity_20": 0.42849, "activity_30": 0.427761}, "fair_value": 0.57491, "trend_signal": 0, "relative_strength": -18.494349, "market_dynamics": 0.311034, "volatility": 4.374828, "volume_expansion": -44.532931, "expectation": {"probability": 41.032, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.421, "high": 0.454, "low": 0.413, "close": 0.449, "volume": 5102253.29, "quote_volume": 2205757.60182}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.430267, "activity_10": 0.432782, "activity_20": 0.431219, "activity_30": 0.428439}, "fair_value": 0.572077, "trend_signal": 0, "relative_strength": -14.112979, "market_dynamics": 0.402468, "volatility": 4.65608, "volume_expansion": -24.108711, "expectation": {"probability": 41.1826, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.449, "high": 0.495, "low": 0.443, "close": 0.491, "volume": 6786210.24, "quote_volume": 3152547.29656}, "trend_line": 0.433567, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.442873, "activity_20": 0.437743, "activity_30": 0.432015}, "fair_value": 0.569942, "trend_signal": 0, "relative_strength": -9.248603, "market_dynamics": 0.702218, "volatility": 5.027043, "volume_expansion": 1.317762, "expectation": {"probability": 41.9064, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.491, "high": 0.528, "low": 0.48, "close": 0.498, "volume": 8106994.69, "quote_volume": 4122564.10956}, "trend_line": 0.432633, "activity_lines": {"activity_5": 0.470733, "activity_10": 0.453382, "activity_20": 0.444448, "activity_30": 0.436172}, "fair_value": 0.568006, "trend_signal": 1, "relative_strength": -8.442936, "market_dynamics": 1.087208, "volatility": 5.011322, "volume_expansion": 20.887007, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.498, "high": 0.513, "low": 0.479, "close": 0.505, "volume": 3777035.67, "quote_volume": 1881953.41098}, "trend_line": 0.433767, "activity_lines": {"activity_5": 0.487267, "activity_10": 0.463836, "activity_20": 0.451214, "activity_30": 0.440841}, "fair_value": 0.566353, "trend_signal": 1, "relative_strength": -6.341652, "market_dynamics": 1.404681, "volatility": 4.9663, "volume_expansion": -39.617379, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.505, "high": 0.552, "low": 0.501, "close": 0.533, "volume": 7843063.55, "quote_volume": 4171785.73806}, "trend_line": 0.435933, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.478491, "activity_20": 0.459962, "activity_30": 0.447243}, "fair_value": 0.564878, "trend_signal": 1, "relative_strength": -1.717497, "market_dynamics": 1.604394, "volatility": 4.673507, "volume_expansion": 30.26446, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.533, "high": 0.563, "low": 0.518, "close": 0.532, "volume": 5339488.08, "quote_volume": 2884865.92196}, "trend_line": 0.438267, "activity_lines": {"activity_5": 0.5196, "activity_10": 0.491691, "activity_20": 0.468062, "activity_30": 0.453441}, "fair_value": 0.563147, "trend_signal": 1, "relative_strength": -1.880196, "market_dynamics": 1.578263, "volatility": 4.350407, "volume_expansion": -9.939223, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.532, "high": 0.546, "low": 0.506, "close": 0.544, "volume": 9637849.79, "quote_volume": 5064838.53604}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.505255, "activity_20": 0.476786, "activity_30": 0.460262}, "fair_value": 0.561423, "trend_signal": 1, "relative_strength": 2.667453, "market_dynamics": 1.629997, "volatility": 4.057466, "volume_expansion": 66.213781, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.545, "high": 0.566, "low": 0.527, "close": 0.547, "volume": 9168246.98, "quote_volume": 4983415.52289}, "trend_line": 0.444367, "activity_lines": {"activity_5": 0.538533, "activity_10": 0.517164, "activity_20": 0.485186, "activity_30": 0.46709}, "fair_value": 0.55975, "trend_signal": 1, "relative_strength": 3.041686, "market_dynamics": 1.766777, "volatility": 3.774122, "volume_expansion": 53.400868, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.548, "high": 0.568, "low": 0.53, "close": 0.555, "volume": 8098727.11, "quote_volume": 4449611.38107}, "trend_line": 0.449067, "activity_lines": {"activity_5": 0.546133, "activity_10": 0.528291, "activity_20": 0.493662, "activity_30": 0.474228}, "fair_value": 0.558301, "trend_signal": 1, "relative_strength": 4.575372, "market_dynamics": 1.828809, "volatility": 3.773953, "volume_expansion": 31.068501, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.556, "high": 0.631, "low": 0.552, "close": 0.58, "volume": 12687647.59, "quote_volume": 7618346.03648}, "trend_line": 0.4547, "activity_lines": {"activity_5": 0.558733, "activity_10": 0.541473, "activity_20": 0.503852, "activity_30": 0.482675}, "fair_value": 0.556686, "trend_signal": 1, "relative_strength": 10.900615, "market_dynamics": 1.911899, "volatility": 3.106936, "volume_expansion": 90.465137, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.58, "high": 0.668, "low": 0.564, "close": 0.616, "volume": 14285812.12, "quote_volume": 8764182.99729}, "trend_line": 0.4617, "activity_lines": {"activity_5": 0.5802, "activity_10": 0.558309, "activity_20": 0.516762, "activity_30": 0.493082}, "fair_value": 0.555506, "trend_signal": 1, "relative_strength": 18.209307, "market_dynamics": 1.911899, "volatility": 3.028299, "volume_expansion": 100.564241, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.616, "high": 0.656, "low": 0.604, "close": 0.637, "volume": 8795868.32, "quote_volume": 5589596.48827}, "trend_line": 0.469967, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.575927, "activity_20": 0.530971, "activity_30": 0.504391}, "fair_value": 0.554327, "trend_signal": 1, "relative_strength": 23.022975, "market_dynamics": 1.867496, "volatility": 2.948231, "volume_expansion": 29.883748, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.638, "high": 0.664, "low": 0.623, "close": 0.642, "volume": 6441599.08, "quote_volume": 4170553.0284}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.6214, "activity_10": 0.5918, "activity_20": 0.544738, "activity_30": 0.51549}, "fair_value": 0.553359, "trend_signal": 1, "relative_strength": 23.676589, "market_dynamics": 1.801993, "volatility": 2.761891, "volume_expansion": -6.173546, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.643, "high": 0.65, "low": 0.603, "close": 0.643, "volume": 8103067.9, "quote_volume": 5063056.96052}, "trend_line": 0.4884, "activity_lines": {"activity_5": 0.633733, "activity_10": 0.605236, "activity_20": 0.557567, "activity_30": 0.526071}, "fair_value": 0.552365, "trend_signal": 1, "relative_strength": 21.152477, "market_dynamics": 1.731951, "volatility": 2.800743, "volume_expansion": 17.005833, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.643, "high": 0.643, "low": 0.55, "close": 0.571, "volume": 8265848.64, "quote_volume": 4929634.73275}, "trend_line": 0.493533, "activity_lines": {"activity_5": 0.6162, "activity_10": 0.603073, "activity_20": 0.562648, "activity_30": 0.5314}, "fair_value": 0.55084, "trend_signal": 1, "relative_strength": 8.87841, "market_dynamics": 1.423071, "volatility": 4.465665, "volume_expansion": 16.014535, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.572, "high": 0.58, "low": 0.522, "close": 0.548, "volume": 6892061.69, "quote_volume": 3816989.04792}, "trend_line": 0.4977, "activity_lines": {"activity_5": 0.5916, "activity_10": 0.596036, "activity_20": 0.565024, "activity_30": 0.534914}, "fair_value": 0.549571, "trend_signal": 1, "relative_strength": 5.195899, "market_dynamics": 0.983163, "volatility": 4.176543, "volume_expansion": -4.902138, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.549, "high": 0.565, "low": 0.527, "close": 0.564, "volume": 5524973.68, "quote_volume": 3017011.63588}, "trend_line": 0.502633, "activity_lines": {"activity_5": 0.576867, "activity_10": 0.591618, "activity_20": 0.568371, "activity_30": 0.539191}, "fair_value": 0.548494, "trend_signal": 1, "relative_strength": 9.260942, "market_dynamics": 0.516275, "volatility": 4.208139, "volume_expansion": -25.143726, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.565, "high": 0.578, "low": 0.56, "close": 0.564, "volume": 3156535.5, "quote_volume": 1797916.08044}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.567, "activity_10": 0.586836, "activity_20": 0.571048, "activity_30": 0.543151}, "fair_value": 0.547372, "trend_signal": 1, "relative_strength": 9.193613, "market_dynamics": -0.040127, "volatility": 4.213666, "volume_expansion": -56.960933, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.565, "high": 0.64, "low": 0.564, "close": 0.6, "volume": 14818989.53, "quote_volume": 8892749.75569}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.588291, "activity_20": 0.576486, "activity_30": 0.549086}, "fair_value": 0.546731, "trend_signal": 1, "relative_strength": 14.643991, "market_dynamics": -0.157842, "volatility": 4.28483, "volume_expansion": 89.246527, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.6, "high": 0.611, "low": 0.553, "close": 0.56, "volume": 5438973.25, "quote_volume": 3203898.31084}, "trend_line": 0.518467, "activity_lines": {"activity_5": 0.5712, "activity_10": 0.581655, "activity_20": 0.577248, "activity_30": 0.552043}, "fair_value": 0.545679, "trend_signal": 1, "relative_strength": 8.25635, "market_dynamics": -0.332482, "volatility": 4.710809, "volume_expansion": -31.270229, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.561, "high": 0.595, "low": 0.544, "close": 0.563, "volume": 7353272.07, "quote_volume": 4169878.95093}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.5698, "activity_10": 0.575927, "activity_20": 0.577633, "activity_30": 0.554916}, "fair_value": 0.544821, "trend_signal": 1, "relative_strength": 9.044343, "market_dynamics": -0.40601, "volatility": 4.685298, "volume_expansion": -8.383151, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.563, "high": 0.563, "low": 0.523, "close": 0.548, "volume": 4941236.37, "quote_volume": 2689115.65302}, "trend_line": 0.525067, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.568436, "activity_20": 0.576048, "activity_30": 0.556619}, "fair_value": 0.544269, "trend_signal": 1, "relative_strength": 6.350361, "market_dynamics": -0.476912, "volatility": 4.748615, "volume_expansion": -37.719678, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.549, "high": 0.57, "low": 0.514, "close": 0.516, "volume": 4358759.49, "quote_volume": 2379633.40592}, "trend_line": 0.5281, "activity_lines": {"activity_5": 0.5454, "activity_10": 0.556745, "activity_20": 0.571143, "activity_30": 0.556034}, "fair_value": 0.543179, "trend_signal": 1, "relative_strength": 2.121539, "market_dynamics": -0.800906, "volatility": 4.969375, "volume_expansion": -43.732188, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.516, "high": 0.518, "low": 0.481, "close": 0.496, "volume": 7674993.56, "quote_volume": 3859751.32332}, "trend_line": 0.529433, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.543709, "activity_20": 0.564248, "activity_30": 0.553963}, "fair_value": 0.541827, "trend_signal": 0, "relative_strength": 0.574256, "market_dynamics": -0.861214, "volatility": 4.846658, "volume_expansion": -3.354054, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.496, "high": 0.503, "low": 0.471, "close": 0.479, "volume": 4423203.88, "quote_volume": 2149046.59782}, "trend_line": 0.529967, "activity_lines": {"activity_5": 0.505733, "activity_10": 0.530255, "activity_20": 0.555776, "activity_30": 0.55071}, "fair_value": 0.540372, "trend_signal": 0, "relative_strength": -1.970691, "market_dynamics": -1.042774, "volatility": 4.442923, "volume_expansion": -43.07593, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.48, "high": 0.504, "low": 0.472, "close": 0.5, "volume": 3569941.86, "quote_volume": 1751696.76768}, "trend_line": 0.532233, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.522291, "activity_20": 0.549562, "activity_30": 0.548776}, "fair_value": 0.538962, "trend_signal": 0, "relative_strength": 0.87296, "market_dynamics": -1.150458, "volatility": 4.528951, "volume_expansion": -53.527761, "expectation": {"probability": 44.395, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.501, "high": 0.524, "low": 0.498, "close": 0.519, "volume": 4742725.59, "quote_volume": 2411053.15598}, "trend_line": 0.535433, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.518655, "activity_20": 0.54531, "activity_30": 0.547923}, "fair_value": 0.537821, "trend_signal": 0, "relative_strength": 3.890646, "market_dynamics": -1.15351, "volatility": 4.705931, "volume_expansion": -36.229039, "expectation": {"probability": 45.1535, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.487, "close": 0.503, "volume": 5287917.84, "quote_volume": 2692118.81819}, "trend_line": 0.538067, "activity_lines": {"activity_5": 0.503, "activity_10": 0.512927, "activity_20": 0.539652, "activity_30": 0.54583}, "fair_value": 0.536231, "trend_signal": 0, "relative_strength": 1.493109, "market_dynamics": -1.213673, "volatility": 4.703646, "volume_expansion": -26.993799, "expectation": {"probability": 44.0207, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.504, "high": 0.513, "low": 0.486, "close": 0.508, "volume": 5208497.25, "quote_volume": 2606302.32887}, "trend_line": 0.541067, "activity_lines": {"activity_5": 0.505867, "activity_10": 0.509218, "activity_20": 0.534681, "activity_30": 0.54389}, "fair_value": 0.535417, "trend_signal": 0, "relative_strength": 1.692715, "market_dynamics": -1.120032, "volatility": 3.91304, "volume_expansion": -26.626377, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.509, "high": 0.543, "low": 0.507, "close": 0.542, "volume": 4920865.44, "quote_volume": 2580304.25854}, "trend_line": 0.5451, "activity_lines": {"activity_5": 0.519267, "activity_10": 0.513364, "activity_20": 0.533171, "activity_30": 0.543951}, "fair_value": 0.534955, "trend_signal": 0, "relative_strength": 6.02517, "market_dynamics": -0.870398, "volatility": 4.233474, "volume_expansion": -26.666515, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.543, "high": 0.56, "low": 0.532, "close": 0.552, "volume": 6335925.85, "quote_volume": 3444378.52504}, "trend_line": 0.548533, "activity_lines": {"activity_5": 0.5318, "activity_10": 0.519655, "activity_20": 0.532795, "activity_30": 0.544396}, "fair_value": 0.534282, "trend_signal": 0, "relative_strength": 8.3499, "market_dynamics": -0.609614, "volatility": 4.18955, "volume_expansion": 0.366924, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.552, "high": 0.6, "low": 0.548, "close": 0.598, "volume": 5972443.46, "quote_volume": 3450852.88894}, "trend_line": 0.5521, "activity_lines": {"activity_5": 0.5562, "activity_10": 0.534509, "activity_20": 0.537105, "activity_30": 0.547587}, "fair_value": 0.534115, "trend_signal": 0, "relative_strength": 16.966708, "market_dynamics": -0.196663, "volatility": 4.715584, "volume_expansion": -3.226852, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.598, "high": 0.634, "low": 0.573, "close": 0.597, "volume": 7342797.33, "quote_volume": 4435614.27494}, "trend_line": 0.5554, "activity_lines": {"activity_5": 0.575, "activity_10": 0.548273, "activity_20": 0.541505, "activity_30": 0.550484}, "fair_value": 0.534083, "trend_signal": 0, "relative_strength": 13.440094, "market_dynamics": 0.232484, "volatility": 4.427756, "volume_expansion": 18.11499, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.598, "high": 0.611, "low": 0.548, "close": 0.557, "volume": 6899125.97, "quote_volume": 4008901.19274}, "trend_line": 0.557133, "activity_lines": {"activity_5": 0.5742, "activity_10": 0.553291, "activity_20": 0.54231, "activity_30": 0.550587}, "fair_value": 0.533955, "trend_signal": 0, "relative_strength": 5.953345, "market_dynamics": 0.424652, "volatility": 4.431399, "volume_expansion": 12.0633, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.557, "high": 0.597, "low": 0.548, "close": 0.591, "volume": 7320724.8, "quote_volume": 4198595.30381}, "trend_line": 0.559067, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.563382, "activity_20": 0.546762, "activity_30": 0.552772}, "fair_value": 0.534449, "trend_signal": 0, "relative_strength": 10.44884, "market_dynamics": 0.633964, "volatility": 4.698193, "volume_expansion": 19.831188, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.592, "high": 0.648, "low": 0.585, "close": 0.642, "volume": 8723798.47, "quote_volume": 5343175.67219}, "trend_line": 0.562733, "activity_lines": {"activity_5": 0.602467, "activity_10": 0.580709, "activity_20": 0.555976, "activity_30": 0.558123}, "fair_value": 0.535417, "trend_signal": 0, "relative_strength": 16.075792, "market_dynamics": 0.836408, "volatility": 5.049476, "volume_expansion": 40.688613, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.643, "high": 0.65, "low": 0.549, "close": 0.563, "volume": 13082368.12, "quote_volume": 7788091.17851}, "trend_line": 0.563367, "activity_lines": {"activity_5": 0.591133, "activity_10": 0.581091, "activity_20": 0.557219, "activity_30": 0.55814}, "fair_value": 0.535699, "trend_signal": 0, "relative_strength": 5.741671, "market_dynamics": 0.850697, "volatility": 5.901793, "volume_expansion": 98.860839, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.563, "high": 0.594, "low": 0.545, "close": 0.565, "volume": 9163617.01, "quote_volume": 5225103.77712}, "trend_line": 0.563967, "activity_lines": {"activity_5": 0.5828, "activity_10": 0.581036, "activity_20": 0.558657, "activity_30": 0.558245}, "fair_value": 0.53584, "trend_signal": 0, "relative_strength": 6.602255, "market_dynamics": 0.892321, "volatility": 5.761176, "volume_expansion": 33.211298, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.565, "high": 0.589, "low": 0.563, "close": 0.584, "volume": 3544300.76, "quote_volume": 2035266.18919}, "trend_line": 0.564933, "activity_lines": {"activity_5": 0.582933, "activity_10": 0.583309, "activity_20": 0.5619, "activity_30": 0.559538}, "fair_value": 0.536269, "trend_signal": 0, "relative_strength": 9.637506, "market_dynamics": 0.758006, "volatility": 5.643909, "volume_expansion": -43.877328, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.584, "high": 0.607, "low": 0.577, "close": 0.584, "volume": 3625516.66, "quote_volume": 2146203.35379}, "trend_line": 0.565067, "activity_lines": {"activity_5": 0.581267, "activity_10": 0.5842, "activity_20": 0.565219, "activity_30": 0.560768}, "fair_value": 0.536494, "trend_signal": 0, "relative_strength": 9.057393, "market_dynamics": 0.495527, "volatility": 5.6016, "volume_expansion": -41.755041, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.585, "high": 0.586, "low": 0.547, "close": 0.558, "volume": 5054733.92, "quote_volume": 2838091.18685}, "trend_line": 0.563133, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.5796, "activity_20": 0.565948, "activity_30": 0.560312}, "fair_value": 0.536423, "trend_signal": 0, "relative_strength": 4.849637, "market_dynamics": 0.274349, "volatility": 5.737495, "volume_expansion": -17.266726, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.558, "high": 0.568, "low": 0.526, "close": 0.528, "volume": 4488281.55, "quote_volume": 2445695.1678}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.569436, "activity_20": 0.563843, "activity_30": 0.558045}, "fair_value": 0.536282, "trend_signal": 0, "relative_strength": 1.877945, "market_dynamics": -0.021246, "volatility": 5.873899, "volume_expansion": -26.264799, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.529, "high": 0.56, "low": 0.523, "close": 0.557, "volume": 3431144.43, "quote_volume": 1865695.18312}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.554867, "activity_10": 0.565818, "activity_20": 0.564595, "activity_30": 0.557884}, "fair_value": 0.536205, "trend_signal": 0, "relative_strength": 5.916153, "market_dynamics": -0.195638, "volatility": 6.012306, "volume_expansion": -43.19905, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.557, "high": 0.562, "low": 0.532, "close": 0.534, "volume": 2730263.8, "quote_volume": 1489954.58483}, "trend_line": 0.553033, "activity_lines": {"activity_5": 0.545467, "activity_10": 0.558745, "activity_20": 0.562962, "activity_30": 0.556422}, "fair_value": 0.535994, "trend_signal": 0, "relative_strength": 2.882163, "market_dynamics": -0.485935, "volatility": 5.905353, "volume_expansion": -52.872938, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.535, "high": 0.613, "low": 0.514, "close": 0.612, "volume": 7299352.78, "quote_volume": 4127790.78598}, "trend_line": 0.5544, "activity_lines": {"activity_5": 0.5654, "activity_10": 0.566273, "activity_20": 0.568576, "activity_30": 0.560226}, "fair_value": 0.536083, "trend_signal": 1, "relative_strength": 12.866726, "market_dynamics": -0.419656, "volatility": 6.993547, "volume_expansion": 22.942325, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.613, "high": 0.619, "low": 0.587, "close": 0.6, "volume": 3583721.82, "quote_volume": 2147834.17336}, "trend_line": 0.556133, "activity_lines": {"activity_5": 0.579467, "activity_10": 0.571236, "activity_20": 0.572414, "activity_30": 0.563168}, "fair_value": 0.536321, "trend_signal": 1, "relative_strength": 11.622729, "market_dynamics": -0.356407, "volatility": 6.717743, "volume_expansion": -39.646708, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.599, "high": 0.612, "low": 0.568, "close": 0.581, "volume": 4447845.04, "quote_volume": 2604353.1797}, "trend_line": 0.5567, "activity_lines": {"activity_5": 0.5844, "activity_10": 0.573509, "activity_20": 0.573967, "activity_30": 0.564772}, "fair_value": 0.536609, "trend_signal": 1, "relative_strength": 9.535344, "market_dynamics": -0.335445, "volatility": 6.775126, "volume_expansion": -24.907592, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.581, "high": 0.589, "low": 0.512, "close": 0.521, "volume": 4110910.84, "quote_volume": 2249712.61001}, "trend_line": 0.555267, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.564545, "activity_20": 0.56951, "activity_30": 0.562469}, "fair_value": 0.536109, "trend_signal": 1, "relative_strength": 0.936523, "market_dynamics": -0.330055, "volatility": 7.089664, "volume_expansion": -29.899518, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.521, "high": 0.547, "low": 0.514, "close": 0.541, "volume": 3571047.48, "quote_volume": 1893205.75095}, "trend_line": 0.5533, "activity_lines": {"activity_5": 0.556267, "activity_10": 0.560018, "activity_20": 0.566871, "activity_30": 0.561548}, "fair_value": 0.53584, "trend_signal": 1, "relative_strength": 2.869779, "market_dynamics": -0.59875, "volatility": 6.968148, "volume_expansion": -38.243234, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.542, "high": 0.554, "low": 0.534, "close": 0.538, "volume": 2799185.36, "quote_volume": 1520486.52868}, "trend_line": 0.552567, "activity_lines": {"activity_5": 0.545267, "activity_10": 0.555727, "activity_20": 0.56379, "activity_30": 0.560561}, "fair_value": 0.535263, "trend_signal": 0, "relative_strength": 2.361589, "market_dynamics": -0.813229, "volatility": 6.505272, "volume_expansion": -50.686925, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.538, "high": 0.573, "low": 0.527, "close": 0.562, "volume": 5773464.93, "quote_volume": 3179591.8594}, "trend_line": 0.552533, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.556636, "activity_20": 0.563014, "activity_30": 0.56117}, "fair_value": 0.534321, "trend_signal": 0, "relative_strength": 5.203733, "market_dynamics": -0.773835, "volatility": 5.830147, "volume_expansion": 2.217202, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.561, "high": 0.568, "low": 0.507, "close": 0.515, "volume": 4139397.17, "quote_volume": 2202307.65684}, "trend_line": 0.551433, "activity_lines": {"activity_5": 0.536, "activity_10": 0.548927, "activity_20": 0.557714, "activity_30": 0.558748}, "fair_value": 0.5335, "trend_signal": 0, "relative_strength": -0.226279, "market_dynamics": -0.797671, "volatility": 6.227422, "volume_expansion": -25.504587, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.506, "close": 0.516, "volume": 2088760.35, "quote_volume": 1078563.58145}, "trend_line": 0.551433, "activity_lines": {"activity_5": 0.529533, "activity_10": 0.541636, "activity_20": 0.552905, "activity_30": 0.556462}, "fair_value": 0.532769, "trend_signal": 0, "relative_strength": -0.718559, "market_dynamics": -0.941179, "volatility": 6.14102, "volume_expansion": -60.543852, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.516, "high": 0.531, "low": 0.507, "close": 0.508, "volume": 1795149.2, "quote_volume": 934944.29956}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.520733, "activity_10": 0.533636, "activity_20": 0.547719, "activity_30": 0.55366}, "fair_value": 0.532295, "trend_signal": 0, "relative_strength": -1.925021, "market_dynamics": -1.061796, "volatility": 6.14146, "volume_expansion": -64.372624, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.508, "high": 0.542, "low": 0.485, "close": 0.498, "volume": 6171443.77, "quote_volume": 3169426.61661}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.524291, "activity_20": 0.541814, "activity_30": 0.550187}, "fair_value": 0.531962, "trend_signal": 0, "relative_strength": -4.850881, "market_dynamics": -1.277881, "volatility": 6.069029, "volume_expansion": 23.894342, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.498, "high": 0.524, "low": 0.496, "close": 0.522, "volume": 5116842.12, "quote_volume": 2625297.30236}, "trend_line": 0.5532, "activity_lines": {"activity_5": 0.511533, "activity_10": 0.521382, "activity_20": 0.538638, "activity_30": 0.548222}, "fair_value": 0.531891, "trend_signal": 0, "relative_strength": -2.214603, "market_dynamics": -1.166302, "volatility": 6.067367, "volume_expansion": 6.581618, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.522, "high": 0.53, "low": 0.507, "close": 0.523, "volume": 2980451.29, "quote_volume": 1543533.21929}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.515267, "activity_10": 0.520073, "activity_20": 0.536129, "activity_30": 0.546273}, "fair_value": 0.531859, "trend_signal": 0, "relative_strength": -2.51628, "market_dynamics": -1.057918, "volatility": 5.881559, "volume_expansion": -30.618952, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.523, "high": 0.525, "low": 0.495, "close": 0.499, "volume": 3533349.67, "quote_volume": 1791420.02833}, "trend_line": 0.5532, "activity_lines": {"activity_5": 0.510467, "activity_10": 0.515455, "activity_20": 0.531524, "activity_30": 0.542768}, "fair_value": 0.531686, "trend_signal": 0, "relative_strength": -6.196132, "market_dynamics": -0.939451, "volatility": 5.904199, "volume_expansion": -11.980009, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.499, "high": 0.532, "low": 0.499, "close": 0.521, "volume": 5117402.7, "quote_volume": 2648275.73149}, "trend_line": 0.553633, "activity_lines": {"activity_5": 0.514133, "activity_10": 0.515236, "activity_20": 0.529329, "activity_30": 0.54069}, "fair_value": 0.531968, "trend_signal": 0, "relative_strength": -2.032455, "market_dynamics": -0.923544, "volatility": 4.474709, "volume_expansion": 25.030813, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.521, "high": 0.525, "low": 0.506, "close": 0.513, "volume": 2331753.3, "quote_volume": 1200728.44679}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.514267, "activity_10": 0.513927, "activity_20": 0.526671, "activity_30": 0.538069}, "fair_value": 0.532224, "trend_signal": 0, "relative_strength": -3.140862, "market_dynamics": -1.146995, "volatility": 4.469799, "volume_expansion": -42.114622, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.513, "high": 0.526, "low": 0.505, "close": 0.517, "volume": 2663082.8, "quote_volume": 1375249.18452}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.514733, "activity_10": 0.5138, "activity_20": 0.524733, "activity_30": 0.535768}, "fair_value": 0.532686, "trend_signal": 0, "relative_strength": -3.217536, "market_dynamics": -1.161617, "volatility": 4.449297, "volume_expansion": -31.866811, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.517, "high": 0.549, "low": 0.514, "close": 0.543, "volume": 4533628.86, "quote_volume": 2409216.59707}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.5242, "activity_10": 0.519218, "activity_20": 0.525467, "activity_30": 0.535219}, "fair_value": 0.533455, "trend_signal": 0, "relative_strength": 0.837467, "market_dynamics": -0.71169, "volatility": 3.792018, "volume_expansion": 15.922611, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.542, "high": 0.559, "low": 0.535, "close": 0.539, "volume": 5079401.14, "quote_volume": 2775847.12496}, "trend_line": 0.547733, "activity_lines": {"activity_5": 0.531, "activity_10": 0.5234, "activity_20": 0.525748, "activity_30": 0.534531}, "fair_value": 0.534455, "trend_signal": 0, "relative_strength": 0.719588, "market_dynamics": -0.301492, "volatility": 3.6742, "volume_expansion": 27.197362, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.54, "high": 0.557, "low": 0.535, "close": 0.554, "volume": 3869833.99, "quote_volume": 2111663.61168}, "trend_line": 0.547633, "activity_lines": {"activity_5": 0.540133, "activity_10": 0.529891, "activity_20": 0.527543, "activity_30": 0.534935}, "fair_value": 0.535455, "trend_signal": 0, "relative_strength": 1.562364, "market_dynamics": 0.264888, "volatility": 3.735531, "volume_expansion": -4.45565, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.555, "high": 0.594, "low": 0.551, "close": 0.591, "volume": 8058054.92, "quote_volume": 4605002.87465}, "trend_line": 0.547633, "activity_lines": {"activity_5": 0.5594, "activity_10": 0.542273, "activity_20": 0.532767, "activity_30": 0.537733}, "fair_value": 0.536833, "trend_signal": 0, "relative_strength": 7.068137, "market_dynamics": 0.915753, "volatility": 3.950308, "volume_expansion": 97.103451, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.592, "high": 0.671, "low": 0.574, "close": 0.666, "volume": 8255965.47, "quote_volume": 5091805.86184}, "trend_line": 0.548433, "activity_lines": {"activity_5": 0.598467, "activity_10": 0.5666, "activity_20": 0.545233, "activity_30": 0.54537}, "fair_value": 0.538417, "trend_signal": 0, "relative_strength": 19.903835, "market_dynamics": 1.178915, "volatility": 4.304846, "volume_expansion": 91.028571, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.666, "high": 0.689, "low": 0.644, "close": 0.678, "volume": 14215864.98, "quote_volume": 9481972.74234}, "trend_line": 0.552267, "activity_lines": {"activity_5": 0.6316, "activity_10": 0.590491, "activity_20": 0.558529, "activity_30": 0.553729}, "fair_value": 0.540231, "trend_signal": 1, "relative_strength": 21.672576, "market_dynamics": 1.45084, "volatility": 4.278037, "volume_expansion": 195.532798, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.678, "high": 0.689, "low": 0.639, "close": 0.646, "volume": 5463289.52, "quote_volume": 3617964.79396}, "trend_line": 0.554967, "activity_lines": {"activity_5": 0.645067, "activity_10": 0.605745, "activity_20": 0.568314, "activity_30": 0.559776}, "fair_value": 0.541679, "trend_signal": 1, "relative_strength": 16.131594, "market_dynamics": 1.562741, "volatility": 4.538865, "volume_expansion": 12.001576, "expectation": {"probability": 48.8228, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.646, "high": 0.685, "low": 0.611, "close": 0.645, "volume": 9357367.91, "quote_volume": 6088702.83314}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.651067, "activity_10": 0.618145, "activity_20": 0.57741, "activity_30": 0.565585}, "fair_value": 0.543026, "trend_signal": 1, "relative_strength": 15.503155, "market_dynamics": 1.553859, "volatility": 4.453655, "volume_expansion": 81.092197, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.644, "high": 0.76, "low": 0.634, "close": 0.688, "volume": 34159552.1, "quote_volume": 24037505.37602}, "trend_line": 0.560467, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.636109, "activity_20": 0.590105, "activity_30": 0.574037}, "fair_value": 0.544795, "trend_signal": 1, "relative_strength": 21.151803, "market_dynamics": 1.539851, "volatility": 4.562443, "volume_expansion": 407.179265, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.689, "high": 0.771, "low": 0.674, "close": 0.752, "volume": 28681443.19, "quote_volume": 20665461.00044}, "trend_line": 0.566933, "activity_lines": {"activity_5": 0.694467, "activity_10": 0.662527, "activity_20": 0.608181, "activity_30": 0.586394}, "fair_value": 0.546949, "trend_signal": 1, "relative_strength": 32.061296, "market_dynamics": 1.534828, "volatility": 4.883374, "volume_expansion": 263.949914, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.753, "high": 0.883, "low": 0.733, "close": 0.852, "volume": 21416329.49, "quote_volume": 17408861.92396}, "trend_line": 0.577733, "activity_lines": {"activity_5": 0.7512, "activity_10": 0.702855, "activity_20": 0.634876, "activity_30": 0.604785}, "fair_value": 0.549827, "trend_signal": 1, "relative_strength": 47.354114, "market_dynamics": 1.675631, "volatility": 5.131497, "volume_expansion": 144.913443, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.852, "high": 0.969, "low": 0.827, "close": 0.833, "volume": 30288664.54, "quote_volume": 26975830.46851}, "trend_line": 0.586933, "activity_lines": {"activity_5": 0.79, "activity_10": 0.734109, "activity_20": 0.658157, "activity_30": 0.621254}, "fair_value": 0.552545, "trend_signal": 1, "relative_strength": 44.495986, "market_dynamics": 1.756162, "volatility": 5.374718, "volume_expansion": 198.279905, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.833, "high": 0.86, "low": 0.805, "close": 0.806, "volume": 8646525.29, "quote_volume": 7140575.47535}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.755109, "activity_20": 0.677357, "activity_30": 0.635387}, "fair_value": 0.555006, "trend_signal": 1, "relative_strength": 38.51027, "market_dynamics": 1.66502, "volatility": 5.506271, "volume_expansion": -17.628702, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.805, "high": 0.808, "low": 0.764, "close": 0.773, "volume": 6771175.33, "quote_volume": 5322930.17433}, "trend_line": 0.601367, "activity_lines": {"activity_5": 0.802933, "activity_10": 0.765527, "activity_20": 0.691995, "activity_30": 0.646806}, "fair_value": 0.557147, "trend_signal": 1, "relative_strength": 32.224026, "market_dynamics": 1.454341, "volatility": 5.808303, "volume_expansion": -35.678009, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.771, "high": 0.78, "low": 0.681, "close": 0.684, "volume": 11996173.95, "quote_volume": 8553045.11159}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.7632, "activity_10": 0.756455, "activity_20": 0.696848, "activity_30": 0.652138}, "fair_value": 0.558455, "trend_signal": 1, "relative_strength": 18.917665, "market_dynamics": 1.037701, "volatility": 6.875552, "volume_expansion": 10.350584, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.685, "high": 0.697, "low": 0.655, "close": 0.682, "volume": 9649564.6, "quote_volume": 6539849.4745}, "trend_line": 0.607533, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.746691, "activity_20": 0.700738, "activity_30": 0.657159}, "fair_value": 0.559769, "trend_signal": 1, "relative_strength": 18.442566, "market_dynamics": 0.557494, "volatility": 6.864349, "volume_expansion": -13.87717, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.682, "high": 0.781, "low": 0.677, "close": 0.73, "volume": 16590591.76, "quote_volume": 12245376.89638}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.745582, "activity_20": 0.708443, "activity_30": 0.66506}, "fair_value": 0.561455, "trend_signal": 1, "relative_strength": 24.354548, "market_dynamics": 0.263902, "volatility": 6.988612, "volume_expansion": 39.918996, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.73, "high": 0.772, "low": 0.685, "close": 0.686, "volume": 20051775.57, "quote_volume": 14773376.00909}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.702467, "activity_10": 0.734945, "activity_20": 0.710857, "activity_30": 0.669673}, "fair_value": 0.562263, "trend_signal": 1, "relative_strength": 20.684169, "market_dynamics": -0.017134, "volatility": 7.174604, "volume_expansion": 59.090547, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.686, "high": 0.72, "low": 0.679, "close": 0.707, "volume": 8602232.1, "quote_volume": 6017620.65032}, "trend_line": 0.624967, "activity_lines": {"activity_5": 0.701133, "activity_10": 0.727382, "activity_20": 0.714486, "activity_30": 0.675329}, "fair_value": 0.563032, "trend_signal": 1, "relative_strength": 22.718843, "market_dynamics": -0.197687, "volatility": 6.479821, "volume_expansion": -33.406504, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.706, "high": 0.83, "low": 0.694, "close": 0.79, "volume": 13973503.3, "quote_volume": 10646546.02168}, "trend_line": 0.632567, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.734564, "activity_20": 0.725095, "activity_30": 0.685976}, "fair_value": 0.564212, "trend_signal": 1, "relative_strength": 35.750075, "market_dynamics": -0.199486, "volatility": 7.084825, "volume_expansion": 3.637578, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.791, "high": 0.807, "low": 0.74, "close": 0.796, "volume": 8704778.91, "quote_volume": 6688233.5902}, "trend_line": 0.641933, "activity_lines": {"activity_5": 0.757533, "activity_10": 0.742145, "activity_20": 0.734976, "activity_30": 0.69652}, "fair_value": 0.565481, "trend_signal": 1, "relative_strength": 32.506191, "market_dynamics": -0.270896, "volatility": 6.887574, "volume_expansion": -36.422506, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.796, "high": 0.796, "low": 0.738, "close": 0.738, "volume": 5109137.1, "quote_volume": 3931819.51755}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.756267, "activity_10": 0.7402, "activity_20": 0.738129, "activity_30": 0.702718}, "fair_value": 0.566218, "trend_signal": 1, "relative_strength": 19.800754, "market_dynamics": -0.34506, "volatility": 7.26216, "volume_expansion": -62.688212, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.738, "high": 0.744, "low": 0.674, "close": 0.685, "volume": 5875609.06, "quote_volume": 4113987.1614}, "trend_line": 0.655233, "activity_lines": {"activity_5": 0.7368, "activity_10": 0.730345, "activity_20": 0.735286, "activity_30": 0.705019}, "fair_value": 0.566929, "trend_signal": 1, "relative_strength": 11.108091, "market_dynamics": -0.407127, "volatility": 7.395778, "volume_expansion": -57.402688, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.685, "high": 0.731, "low": 0.678, "close": 0.701, "volume": 7381092.67, "quote_volume": 5226547.01821}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.722733, "activity_10": 0.7256, "activity_20": 0.733343, "activity_30": 0.707972}, "fair_value": 0.56766, "trend_signal": 1, "relative_strength": 8.993306, "market_dynamics": -0.582431, "volatility": 6.992533, "volume_expansion": -46.356513, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.701, "high": 0.732, "low": 0.689, "close": 0.73, "volume": 6796267.25, "quote_volume": 4840514.22547}, "trend_line": 0.668933, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.727436, "activity_20": 0.733638, "activity_30": 0.712359}, "fair_value": 0.568673, "trend_signal": 1, "relative_strength": 11.143312, "market_dynamics": -0.74399, "volatility": 6.059626, "volume_expansion": -50.343448, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.698, "close": 0.784, "volume": 15558652.97, "quote_volume": 11835713.74255}, "trend_line": 0.677633, "activity_lines": {"activity_5": 0.736733, "activity_10": 0.738255, "activity_20": 0.738771, "activity_30": 0.719783}, "fair_value": 0.570109, "trend_signal": 1, "relative_strength": 17.084636, "market_dynamics": -0.614144, "volatility": 6.407536, "volume_expansion": 13.123512, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.784, "high": 0.801, "low": 0.738, "close": 0.758, "volume": 6065300.14, "quote_volume": 4671160.19552}, "trend_line": 0.686267, "activity_lines": {"activity_5": 0.746867, "activity_10": 0.742491, "activity_20": 0.740924, "activity_30": 0.724968}, "fair_value": 0.571205, "trend_signal": 1, "relative_strength": 12.66441, "market_dynamics": -0.565848, "volatility": 6.410086, "volume_expansion": -55.996852, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.758, "high": 0.788, "low": 0.734, "close": 0.746, "volume": 5514379.43, "quote_volume": 4200889.81699}, "trend_line": 0.693767, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.744036, "activity_20": 0.7414, "activity_30": 0.728822}, "fair_value": 0.571827, "trend_signal": 1, "relative_strength": 9.410146, "market_dynamics": -0.531667, "volatility": 6.334176, "volume_expansion": -59.428145, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.746, "high": 0.774, "low": 0.735, "close": 0.762, "volume": 5814556.41, "quote_volume": 4380712.25765}, "trend_line": 0.702067, "activity_lines": {"activity_5": 0.757733, "activity_10": 0.7474, "activity_20": 0.742919, "activity_30": 0.733224}, "fair_value": 0.573038, "trend_signal": 1, "relative_strength": 10.204173, "market_dynamics": -0.35058, "volatility": 5.48925, "volume_expansion": -52.239434, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.762, "high": 0.768, "low": 0.704, "close": 0.706, "volume": 8044157.17, "quote_volume": 5881737.76942}, "trend_line": 0.708367, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.739582, "activity_20": 0.738752, "activity_30": 0.733477}, "fair_value": 0.574032, "trend_signal": 1, "relative_strength": 4.597889, "market_dynamics": -0.517188, "volatility": 5.887296, "volume_expansion": -27.806683, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.707, "high": 0.73, "low": 0.691, "close": 0.714, "volume": 4772905.23, "quote_volume": 3376874.44196}, "trend_line": 0.714067, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.734745, "activity_20": 0.735567, "activity_30": 0.733841}, "fair_value": 0.575128, "trend_signal": 1, "relative_strength": 3.797587, "market_dynamics": -0.61933, "volatility": 5.602633, "volume_expansion": -53.707641, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.713, "high": 0.713, "low": 0.67, "close": 0.688, "volume": 4649210.71, "quote_volume": 3189464.49633}, "trend_line": 0.719033, "activity_lines": {"activity_5": 0.712267, "activity_10": 0.726673, "activity_20": 0.730562, "activity_30": 0.732159}, "fair_value": 0.576147, "trend_signal": 0, "relative_strength": 1.071472, "market_dynamics": -0.748117, "volatility": 5.45101, "volume_expansion": -48.504483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.688, "high": 0.707, "low": 0.219, "close": 0.485, "volume": 26718074.98, "quote_volume": 13814072.877475}, "trend_line": 0.716733, "activity_lines": {"activity_5": 0.632867, "activity_10": 0.6826, "activity_20": 0.706914, "activity_30": 0.71706}, "fair_value": 0.575827, "trend_signal": 0, "relative_strength": -23.03544, "market_dynamics": -1.053134, "volatility": 9.305866, "volume_expansion": 169.011184, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.485, "high": 0.533, "low": 0.466, "close": 0.478, "volume": 10927798.26, "quote_volume": 5443786.34654}, "trend_line": 0.712967, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.640891, "activity_20": 0.684129, "activity_30": 0.701658}, "fair_value": 0.574936, "trend_signal": 0, "relative_strength": -22.538201, "market_dynamics": -1.26195, "volatility": 8.482457, "volume_expansion": 7.771466, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.478, "high": 0.592, "low": 0.468, "close": 0.566, "volume": 15244207.69, "quote_volume": 8188654.89302}, "trend_line": 0.709633, "activity_lines": {"activity_5": 0.552467, "activity_10": 0.619236, "activity_20": 0.671129, "activity_30": 0.692176}, "fair_value": 0.574308, "trend_signal": 0, "relative_strength": -11.773592, "market_dynamics": -1.289721, "volatility": 10.116682, "volume_expansion": 47.970558, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.565, "high": 0.635, "low": 0.554, "close": 0.621, "volume": 11410855.42, "quote_volume": 6618729.7036}, "trend_line": 0.707733, "activity_lines": {"activity_5": 0.564067, "activity_10": 0.610564, "activity_20": 0.663929, "activity_30": 0.686458}, "fair_value": 0.573314, "trend_signal": 0, "relative_strength": -3.427287, "market_dynamics": -1.195979, "volatility": 10.406355, "volume_expansion": 9.822677, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.621, "high": 0.625, "low": 0.541, "close": 0.58, "volume": 10417296.68, "quote_volume": 5961762.22729}, "trend_line": 0.705533, "activity_lines": {"activity_5": 0.5682, "activity_10": 0.5974, "activity_20": 0.653114, "activity_30": 0.678217}, "fair_value": 0.572429, "trend_signal": 0, "relative_strength": -8.076309, "market_dynamics": -1.094933, "volatility": 10.381321, "volume_expansion": 3.329903, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.579, "high": 0.608, "low": 0.516, "close": 0.526, "volume": 12830882.84, "quote_volume": 7200634.55981}, "trend_line": 0.701567, "activity_lines": {"activity_5": 0.561533, "activity_10": 0.577655, "activity_20": 0.637871, "activity_30": 0.666634}, "fair_value": 0.571218, "trend_signal": 0, "relative_strength": -14.821411, "market_dynamics": -0.97717, "volatility": 10.578814, "volume_expansion": 31.997568, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.526, "high": 0.56, "low": 0.501, "close": 0.517, "volume": 11273834.34, "quote_volume": 6017783.35073}, "trend_line": 0.695867, "activity_lines": {"activity_5": 0.549133, "activity_10": 0.560273, "activity_20": 0.622533, "activity_30": 0.654727}, "fair_value": 0.569788, "trend_signal": 0, "relative_strength": -14.304798, "market_dynamics": -0.994923, "volatility": 10.466194, "volume_expansion": 14.407259, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.516, "high": 0.521, "low": 0.471, "close": 0.496, "volume": 10034555.14, "quote_volume": 4941396.28681}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.527133, "activity_10": 0.543527, "activity_20": 0.6061, "activity_30": 0.641832}, "fair_value": 0.568314, "trend_signal": 0, "relative_strength": -16.372099, "market_dynamics": -1.149502, "volatility": 10.155825, "volume_expansion": 3.907741, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.497, "high": 0.511, "low": 0.486, "close": 0.499, "volume": 4132617.34, "quote_volume": 2064509.75318}, "trend_line": 0.675567, "activity_lines": {"activity_5": 0.5108, "activity_10": 0.531145, "activity_20": 0.591352, "activity_30": 0.629682}, "fair_value": 0.567205, "trend_signal": 0, "relative_strength": -16.405697, "market_dynamics": -1.310285, "volatility": 10.187645, "volume_expansion": -56.169201, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.498, "high": 0.525, "low": 0.484, "close": 0.512, "volume": 5239617.96, "quote_volume": 2644918.13052}, "trend_line": 0.664867, "activity_lines": {"activity_5": 0.506933, "activity_10": 0.525036, "activity_20": 0.579257, "activity_30": 0.619129}, "fair_value": 0.566282, "trend_signal": 0, "relative_strength": -15.296916, "market_dynamics": -1.379589, "volatility": 10.26758, "volume_expansion": -44.466709, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.513, "high": 0.548, "low": 0.502, "close": 0.525, "volume": 6075169.24, "quote_volume": 3227767.91227}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.511933, "activity_10": 0.524491, "activity_20": 0.569476, "activity_30": 0.610105}, "fair_value": 0.565571, "trend_signal": 0, "relative_strength": -14.630193, "market_dynamics": -1.355034, "volatility": 10.279642, "volume_expansion": -35.67895, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.525, "high": 0.556, "low": 0.495, "close": 0.509, "volume": 7621592.23, "quote_volume": 4000625.75222}, "trend_line": 0.6467, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.520309, "activity_20": 0.558933, "activity_30": 0.600654}, "fair_value": 0.564577, "trend_signal": 0, "relative_strength": -15.512008, "market_dynamics": -1.218122, "volatility": 10.180289, "volume_expansion": -19.408751, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.508, "high": 0.541, "low": 0.484, "close": 0.498, "volume": 7915728.17, "quote_volume": 4065354.84209}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.513564, "activity_20": 0.548257, "activity_30": 0.59106}, "fair_value": 0.563635, "trend_signal": 0, "relative_strength": -16.758492, "market_dynamics": -1.027375, "volatility": 10.149261, "volume_expansion": -16.79102, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.498, "high": 0.534, "low": 0.494, "close": 0.51, "volume": 4762555.86, "quote_volume": 2421470.29802}, "trend_line": 0.634767, "activity_lines": {"activity_5": 0.508733, "activity_10": 0.510236, "activity_20": 0.539829, "activity_30": 0.582641}, "fair_value": 0.562731, "trend_signal": 0, "relative_strength": -16.718418, "market_dynamics": -0.818302, "volatility": 10.197694, "volume_expansion": -46.925049, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.511, "high": 0.542, "low": 0.507, "close": 0.53, "volume": 6772797.65, "quote_volume": 3553271.24483}, "trend_line": 0.6281, "activity_lines": {"activity_5": 0.515133, "activity_10": 0.512564, "activity_20": 0.53461, "activity_30": 0.575882}, "fair_value": 0.561788, "trend_signal": 0, "relative_strength": -14.199328, "market_dynamics": -0.482951, "volatility": 6.675203, "volume_expansion": -24.818864, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.531, "high": 0.542, "low": 0.522, "close": 0.537, "volume": 2533956.25, "quote_volume": 1348804.39264}, "trend_line": 0.623133, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.517073, "activity_20": 0.531143, "activity_30": 0.570004}, "fair_value": 0.560609, "trend_signal": 0, "relative_strength": -13.603709, "market_dynamics": -0.216968, "volatility": 6.645327, "volume_expansion": -71.398811, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.538, "high": 0.568, "low": 0.526, "close": 0.559, "volume": 5645397.17, "quote_volume": 3119987.50103}, "trend_line": 0.6182, "activity_lines": {"activity_5": 0.536733, "activity_10": 0.525382, "activity_20": 0.530767, "activity_30": 0.565867}, "fair_value": 0.560077, "trend_signal": 0, "relative_strength": -12.464002, "market_dynamics": 0.053458, "volatility": 4.716153, "volume_expansion": -36.218565, "expectation": {"probability": 55.618, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.559, "high": 0.57, "low": 0.529, "close": 0.534, "volume": 5683753.97, "quote_volume": 3120110.96902}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.528382, "activity_20": 0.528976, "activity_30": 0.560434}, "fair_value": 0.559423, "trend_signal": 0, "relative_strength": -16.039591, "market_dynamics": 0.1603, "volatility": 3.993149, "volume_expansion": -34.91741, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.534, "high": 0.546, "low": 0.507, "close": 0.521, "volume": 4641531.97, "quote_volume": 2447008.15289}, "trend_line": 0.6005, "activity_lines": {"activity_5": 0.5348, "activity_10": 0.528327, "activity_20": 0.526767, "activity_30": 0.554714}, "fair_value": 0.558641, "trend_signal": 0, "relative_strength": -17.194516, "market_dynamics": 0.089674, "volatility": 3.708934, "volume_expansion": -46.811507, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.52, "high": 0.547, "low": 0.509, "close": 0.525, "volume": 4463447.47, "quote_volume": 2353174.98282}, "trend_line": 0.5934, "activity_lines": {"activity_5": 0.531067, "activity_10": 0.5286, "activity_20": 0.525857, "activity_30": 0.549843}, "fair_value": 0.557949, "trend_signal": 0, "relative_strength": -14.412118, "market_dynamics": 0.097854, "volatility": 2.843606, "volume_expansion": -48.797725, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.525, "high": 0.532, "low": 0.464, "close": 0.485, "volume": 5864929.25, "quote_volume": 2892808.18455}, "trend_line": 0.586733, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.521364, "activity_20": 0.521914, "activity_30": 0.542849}, "fair_value": 0.556962, "trend_signal": 0, "relative_strength": -19.591323, "market_dynamics": 0.032994, "volatility": 3.445005, "volume_expansion": -23.580262, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.484, "high": 0.501, "low": 0.471, "close": 0.495, "volume": 4817570.31, "quote_volume": 2356175.65997}, "trend_line": 0.579867, "activity_lines": {"activity_5": 0.5044, "activity_10": 0.516673, "activity_20": 0.518924, "activity_30": 0.536931}, "fair_value": 0.556064, "trend_signal": 0, "relative_strength": -18.807021, "market_dynamics": 0.076697, "volatility": 3.338786, "volume_expansion": -34.624844, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.494, "high": 0.517, "low": 0.491, "close": 0.516, "volume": 3709690.1, "quote_volume": 1876219.52895}, "trend_line": 0.572733, "activity_lines": {"activity_5": 0.505733, "activity_10": 0.516055, "activity_20": 0.517852, "activity_30": 0.532811}, "fair_value": 0.555462, "trend_signal": 0, "relative_strength": -15.688322, "market_dynamics": 0.139864, "volatility": 3.509619, "volume_expansion": -45.384604, "expectation": {"probability": 55.699, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.516, "high": 0.532, "low": 0.49, "close": 0.509, "volume": 6007100.32, "quote_volume": 3070242.57477}, "trend_line": 0.563567, "activity_lines": {"activity_5": 0.505933, "activity_10": 0.513836, "activity_20": 0.516352, "activity_30": 0.528699}, "fair_value": 0.555314, "trend_signal": 0, "relative_strength": -17.017797, "market_dynamics": 0.162138, "volatility": 3.472035, "volume_expansion": -7.897654, "expectation": {"probability": 54.1421, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.51, "high": 0.511, "low": 0.424, "close": 0.442, "volume": 9839842.39, "quote_volume": 4541343.15464}, "trend_line": 0.553033, "activity_lines": {"activity_5": 0.4846, "activity_10": 0.499455, "activity_20": 0.509005, "activity_30": 0.520856}, "fair_value": 0.554628, "trend_signal": 0, "relative_strength": -24.85023, "market_dynamics": 0.058936, "volatility": 4.770307, "volume_expansion": 51.537727, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.442, "high": 0.454, "low": 0.386, "close": 0.426, "volume": 8639769.51, "quote_volume": 3642353.13416}, "trend_line": 0.542367, "activity_lines": {"activity_5": 0.463467, "activity_10": 0.483764, "activity_20": 0.50079, "activity_30": 0.51266}, "fair_value": 0.553808, "trend_signal": 0, "relative_strength": -23.50094, "market_dynamics": -0.111404, "volatility": 4.789216, "volume_expansion": 37.493346, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.425, "high": 0.428, "low": 0.397, "close": 0.421, "volume": 4597071.11, "quote_volume": 1928025.93901}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.469182, "activity_20": 0.492576, "activity_30": 0.50483}, "fair_value": 0.552865, "trend_signal": 0, "relative_strength": -25.732664, "market_dynamics": -0.413819, "volatility": 4.78097, "volume_expansion": -22.737452, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.421, "high": 0.422, "low": 0.39, "close": 0.409, "volume": 5941988.74, "quote_volume": 2419431.15275}, "trend_line": 0.5211, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.454927, "activity_20": 0.483676, "activity_30": 0.496959}, "fair_value": 0.551788, "trend_signal": 0, "relative_strength": -25.634087, "market_dynamics": -0.761921, "volatility": 4.698513, "volume_expansion": 3.423358, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.408, "high": 0.466, "low": 0.4, "close": 0.44, "volume": 27013828.43, "quote_volume": 11820449.55}, "trend_line": 0.511967, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.448582, "activity_20": 0.478143, "activity_30": 0.491727}, "fair_value": 0.551096, "trend_signal": 0, "relative_strength": -21.083798, "market_dynamics": -0.750309, "volatility": 5.076378, "volume_expansion": 292.109011, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.441, "high": 0.457, "low": 0.418, "close": 0.43, "volume": 12529271.52, "quote_volume": 5440744.7513}, "trend_line": 0.503367, "activity_lines": {"activity_5": 0.427, "activity_10": 0.441891, "activity_20": 0.471938, "activity_30": 0.486439}, "fair_value": 0.550667, "trend_signal": 0, "relative_strength": -21.472674, "market_dynamics": -0.760135, "volatility": 5.033751, "volume_expansion": 72.725825, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.43, "high": 0.452, "low": 0.407, "close": 0.442, "volume": 9784006.09, "quote_volume": 4171239.93893}, "trend_line": 0.501933, "activity_lines": {"activity_5": 0.4326, "activity_10": 0.439109, "activity_20": 0.467267, "activity_30": 0.48248}, "fair_value": 0.550288, "trend_signal": 0, "relative_strength": -20.263011, "market_dynamics": -0.652518, "volatility": 4.941453, "volume_expansion": 31.517984, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.443, "high": 0.477, "low": 0.437, "close": 0.469, "volume": 10824624.66, "quote_volume": 4920827.77211}, "trend_line": 0.501633, "activity_lines": {"activity_5": 0.446133, "activity_10": 0.442018, "activity_20": 0.465562, "activity_30": 0.480355}, "fair_value": 0.549917, "trend_signal": 0, "relative_strength": -15.567586, "market_dynamics": -0.364409, "volatility": 5.235162, "volume_expansion": 42.43971, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.469, "high": 0.511, "low": 0.423, "close": 0.425, "volume": 14597075.83, "quote_volume": 6828099.11047}, "trend_line": 0.496933, "activity_lines": {"activity_5": 0.4418, "activity_10": 0.4374, "activity_20": 0.459857, "activity_30": 0.475411}, "fair_value": 0.549327, "trend_signal": 0, "relative_strength": -20.46712, "market_dynamics": -0.327018, "volatility": 5.678795, "volume_expansion": 83.992647, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.424, "high": 0.451, "low": 0.411, "close": 0.417, "volume": 5784119.97, "quote_volume": 2498432.43855}, "trend_line": 0.490133, "activity_lines": {"activity_5": 0.433733, "activity_10": 0.432982, "activity_20": 0.453738, "activity_30": 0.470254}, "fair_value": 0.548558, "trend_signal": 0, "relative_strength": -20.113802, "market_dynamics": -0.332734, "volatility": 5.651565, "volume_expansion": -27.558948, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.417, "high": 0.437, "low": 0.388, "close": 0.399, "volume": 8935194.2, "quote_volume": 3708364.69619}, "trend_line": 0.4841, "activity_lines": {"activity_5": 0.4212, "activity_10": 0.426964, "activity_20": 0.446348, "activity_30": 0.464374}, "fair_value": 0.547583, "trend_signal": 0, "relative_strength": -21.448704, "market_dynamics": -0.321483, "volatility": 5.455371, "volume_expansion": 10.41043, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.399, "high": 0.404, "low": 0.369, "close": 0.376, "volume": 10979340.97, "quote_volume": 4230605.45698}, "trend_line": 0.4791, "activity_lines": {"activity_5": 0.403067, "activity_10": 0.417545, "activity_20": 0.43739, "activity_30": 0.4574}, "fair_value": 0.546622, "trend_signal": 0, "relative_strength": -21.359735, "market_dynamics": -0.545725, "volatility": 5.49018, "volume_expansion": 28.941512, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.377, "high": 0.393, "low": 0.376, "close": 0.382, "volume": 3920711.78, "quote_volume": 1507093.24225}, "trend_line": 0.4746, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.410127, "activity_20": 0.429771, "activity_30": 0.451135}, "fair_value": 0.546051, "trend_signal": 0, "relative_strength": -20.199612, "market_dynamics": -0.813374, "volatility": 5.322203, "volume_expansion": -53.48403, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.382, "high": 0.386, "low": 0.356, "close": 0.368, "volume": 5584590.19, "quote_volume": 2070066.26424}, "trend_line": 0.470333, "activity_lines": {"activity_5": 0.380733, "activity_10": 0.400873, "activity_20": 0.421662, "activity_30": 0.444258}, "fair_value": 0.54541, "trend_signal": 0, "relative_strength": -21.313434, "market_dynamics": -1.00188, "volatility": 5.336102, "volume_expansion": -33.704504, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.368, "high": 0.402, "low": 0.355, "close": 0.366, "volume": 8848196.02, "quote_volume": 3333265.81131}, "trend_line": 0.4659, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.392, "activity_20": 0.414152, "activity_30": 0.437527}, "fair_value": 0.544795, "trend_signal": 0, "relative_strength": -19.228311, "market_dynamics": -1.063175, "volatility": 4.378527, "volume_expansion": 2.479438, "expectation": {"probability": 49.6683, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.365, "high": 0.389, "low": 0.352, "close": 0.38, "volume": 6134727.97, "quote_volume": 2281340.3499}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.387018, "activity_20": 0.408714, "activity_30": 0.431985}, "fair_value": 0.544301, "trend_signal": 0, "relative_strength": -15.783745, "market_dynamics": -0.933236, "volatility": 4.507701, "volume_expansion": -29.628912, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.38, "high": 0.381, "low": 0.332, "close": 0.371, "volume": 10118468.13, "quote_volume": 3627464.97505}, "trend_line": 0.456367, "activity_lines": {"activity_5": 0.372733, "activity_10": 0.381309, "activity_20": 0.40311, "activity_30": 0.426146}, "fair_value": 0.543788, "trend_signal": 0, "relative_strength": -15.496479, "market_dynamics": -0.693095, "volatility": 4.526926, "volume_expansion": 13.304153, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.371, "high": 0.384, "low": 0.34, "close": 0.345, "volume": 6703970.92, "quote_volume": 2445561.24383}, "trend_line": 0.4509, "activity_lines": {"activity_5": 0.363267, "activity_10": 0.372164, "activity_20": 0.395571, "activity_30": 0.418961}, "fair_value": 0.543346, "trend_signal": 0, "relative_strength": -16.125969, "market_dynamics": -0.563621, "volatility": 4.78119, "volume_expansion": -25.715135, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.352, "low": 0.297, "close": 0.314, "volume": 10947858.87, "quote_volume": 3465880.32408}, "trend_line": 0.444767, "activity_lines": {"activity_5": 0.345933, "activity_10": 0.359636, "activity_20": 0.385795, "activity_30": 0.410129}, "fair_value": 0.542724, "trend_signal": 0, "relative_strength": -21.574148, "market_dynamics": -0.724046, "volatility": 4.531752, "volume_expansion": 16.632998, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.315, "high": 0.317, "low": 0.298, "close": 0.312, "volume": 3501692.03, "quote_volume": 1075510.86237}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.331533, "activity_10": 0.348764, "activity_20": 0.37679, "activity_30": 0.401563}, "fair_value": 0.542122, "trend_signal": 0, "relative_strength": -20.995254, "market_dynamics": -1.07569, "volatility": 4.551382, "volume_expansion": -62.190131, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.313, "high": 0.323, "low": 0.306, "close": 0.307, "volume": 4198129.74, "quote_volume": 1317426.65743}, "trend_line": 0.430733, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.338891, "activity_20": 0.368248, "activity_30": 0.393101}, "fair_value": 0.541596, "trend_signal": 0, "relative_strength": -23.335231, "market_dynamics": -1.450925, "volatility": 4.346088, "volume_expansion": -53.246226, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.307, "high": 0.33, "low": 0.303, "close": 0.324, "volume": 7432054.56, "quote_volume": 2341326.12712}, "trend_line": 0.423633, "activity_lines": {"activity_5": 0.317133, "activity_10": 0.333782, "activity_20": 0.361967, "activity_30": 0.386215}, "fair_value": 0.541295, "trend_signal": 0, "relative_strength": -19.515777, "market_dynamics": -1.633108, "volatility": 4.267308, "volume_expansion": -16.670223, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.325, "high": 0.326, "low": 0.308, "close": 0.323, "volume": 6627583.73, "quote_volume": 2103820.75946}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.318, "activity_10": 0.329436, "activity_20": 0.356076, "activity_30": 0.379723}, "fair_value": 0.541051, "trend_signal": 0, "relative_strength": -18.047116, "market_dynamics": -1.60987, "volatility": 3.842975, "volume_expansion": -26.52649, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.323, "high": 0.329, "low": 0.309, "close": 0.325, "volume": 4501467.29, "quote_volume": 1434928.23678}, "trend_line": 0.4088, "activity_lines": {"activity_5": 0.321, "activity_10": 0.326527, "activity_20": 0.350843, "activity_30": 0.373867}, "fair_value": 0.540462, "trend_signal": 0, "relative_strength": -19.53735, "market_dynamics": -1.434931, "volatility": 3.895851, "volume_expansion": -49.694978, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.325, "high": 0.328, "low": 0.315, "close": 0.317, "volume": 3677202.27, "quote_volume": 1186377.22672}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.3206, "activity_10": 0.322945, "activity_20": 0.345248, "activity_30": 0.367944}, "fair_value": 0.539782, "trend_signal": 0, "relative_strength": -21.353184, "market_dynamics": -1.174547, "volatility": 3.835248, "volume_expansion": -52.744387, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.317, "high": 0.328, "low": 0.309, "close": 0.314, "volume": 4718738.49, "quote_volume": 1495031.00769}, "trend_line": 0.394967, "activity_lines": {"activity_5": 0.318867, "activity_10": 0.319709, "activity_20": 0.339952, "activity_30": 0.362267}, "fair_value": 0.539128, "trend_signal": 0, "relative_strength": -20.90275, "market_dynamics": -0.861039, "volatility": 3.65395, "volume_expansion": -36.155509, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.314, "high": 0.32, "low": 0.304, "close": 0.308, "volume": 3329763.26, "quote_volume": 1042659.1222}, "trend_line": 0.389067, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.316582, "activity_20": 0.334638, "activity_30": 0.356656}, "fair_value": 0.538519, "trend_signal": 0, "relative_strength": -21.50985, "market_dynamics": -0.662914, "volatility": 3.572265, "volume_expansion": -52.891434, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.309, "high": 0.317, "low": 0.3, "close": 0.304, "volume": 5966858.85, "quote_volume": 1830046.32129}, "trend_line": 0.3827, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.313873, "activity_20": 0.329581, "activity_30": 0.351168}, "fair_value": 0.537808, "trend_signal": 0, "relative_strength": -21.348139, "market_dynamics": -0.45332, "volatility": 3.519585, "volume_expansion": -12.578457, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.304, "high": 0.305, "low": 0.27, "close": 0.283, "volume": 7932490.01, "quote_volume": 2224509.58517}, "trend_line": 0.374933, "activity_lines": {"activity_5": 0.3, "activity_10": 0.308091, "activity_20": 0.32331, "activity_30": 0.344735}, "fair_value": 0.536859, "trend_signal": 0, "relative_strength": -22.970788, "market_dynamics": -0.341221, "volatility": 3.79387, "volume_expansion": 22.185721, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.284, "high": 0.312, "low": 0.278, "close": 0.306, "volume": 5330706.89, "quote_volume": 1564014.75971}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.300267, "activity_10": 0.307055, "activity_20": 0.319905, "activity_30": 0.340288}, "fair_value": 0.535814, "trend_signal": 0, "relative_strength": -20.919813, "market_dynamics": -0.230069, "volatility": 4.364098, "volume_expansion": -17.602329, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.306, "high": 0.321, "low": 0.303, "close": 0.316, "volume": 5327029.96, "quote_volume": 1667644.13167}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.307945, "activity_20": 0.317981, "activity_30": 0.336923}, "fair_value": 0.534994, "trend_signal": 0, "relative_strength": -19.654795, "market_dynamics": 0.081471, "volatility": 4.517127, "volume_expansion": -15.297138, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.317, "high": 0.318, "low": 0.296, "close": 0.301, "volume": 5374656.77, "quote_volume": 1651592.91349}, "trend_line": 0.3598, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.305945, "activity_20": 0.315024, "activity_30": 0.33286}, "fair_value": 0.534199, "trend_signal": 0, "relative_strength": -21.584411, "market_dynamics": 0.287156, "volatility": 4.337584, "volume_expansion": -10.554243, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.287, "volume": 5110485.01, "quote_volume": 1496559.6746}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.301818, "activity_20": 0.31109, "activity_30": 0.328163}, "fair_value": 0.533115, "trend_signal": 0, "relative_strength": -22.243367, "market_dynamics": 0.487774, "volatility": 3.878002, "volume_expansion": -15.784375, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.287, "high": 0.3, "low": 0.285, "close": 0.297, "volume": 3582947.47, "quote_volume": 1051150.84612}, "trend_line": 0.3516, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.300164, "activity_20": 0.308562, "activity_30": 0.3244}, "fair_value": 0.532051, "trend_signal": 0, "relative_strength": -18.913848, "market_dynamics": 0.565487, "volatility": 4.015407, "volume_expansion": -39.966546, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.296, "high": 0.3, "low": 0.278, "close": 0.284, "volume": 4427657.04, "quote_volume": 1277879.81515}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.296655, "activity_20": 0.305133, "activity_30": 0.320039}, "fair_value": 0.531103, "trend_signal": 0, "relative_strength": -22.865311, "market_dynamics": 0.426683, "volatility": 4.142673, "volume_expansion": -22.960082, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.284, "high": 0.3, "low": 0.283, "close": 0.29, "volume": 4251131.19, "quote_volume": 1241521.51971}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.290133, "activity_10": 0.294836, "activity_20": 0.302667, "activity_30": 0.3164}, "fair_value": 0.53025, "trend_signal": 0, "relative_strength": -20.897933, "market_dynamics": 0.325729, "volatility": 3.873081, "volume_expansion": -24.799264, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.291, "high": 0.318, "low": 0.282, "close": 0.3, "volume": 4844923.78, "quote_volume": 1437707.89846}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.295273, "activity_20": 0.301581, "activity_30": 0.313708}, "fair_value": 0.529455, "trend_signal": 0, "relative_strength": -19.432064, "market_dynamics": 0.429971, "volatility": 4.019271, "volume_expansion": -10.102181, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.299, "high": 0.311, "low": 0.287, "close": 0.291, "volume": 5747732.66, "quote_volume": 1701881.32779}, "trend_line": 0.331067, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294218, "activity_20": 0.299976, "activity_30": 0.31074}, "fair_value": 0.528641, "trend_signal": 0, "relative_strength": -20.697215, "market_dynamics": 0.553193, "volatility": 4.058659, "volume_expansion": 7.604099, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.272, "close": 0.284, "volume": 5785754.34, "quote_volume": 1612288.33326}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.292127, "activity_20": 0.297962, "activity_30": 0.307703}, "fair_value": 0.527763, "trend_signal": 0, "relative_strength": -22.392767, "market_dynamics": 0.719367, "volatility": 4.056951, "volume_expansion": 13.8155, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.283, "high": 0.286, "low": 0.261, "close": 0.27, "volume": 5316850.21, "quote_volume": 1458399.72114}, "trend_line": 0.321467, "activity_lines": {"activity_5": 0.283267, "activity_10": 0.287473, "activity_20": 0.294757, "activity_30": 0.304067}, "fair_value": 0.526615, "trend_signal": 0, "relative_strength": -23.750038, "market_dynamics": 0.740192, "volatility": 4.201335, "volume_expansion": 2.75679, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.27, "high": 0.282, "low": 0.269, "close": 0.278, "volume": 2363856.95, "quote_volume": 653797.52012}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.280267, "activity_10": 0.284927, "activity_20": 0.292514, "activity_30": 0.301262}, "fair_value": 0.52525, "trend_signal": 0, "relative_strength": -20.865136, "market_dynamics": 0.593964, "volatility": 4.310681, "volume_expansion": -53.490222, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.263, "close": 0.265, "volume": 3789621.47, "quote_volume": 1024035.63431}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.273733, "activity_10": 0.280709, "activity_20": 0.289171, "activity_30": 0.29788}, "fair_value": 0.523756, "trend_signal": 0, "relative_strength": -22.170822, "market_dynamics": 0.37772, "volatility": 4.43374, "volume_expansion": -22.666671, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.266, "high": 0.275, "low": 0.245, "close": 0.254, "volume": 5775683.31, "quote_volume": 1503679.33518}, "trend_line": 0.309467, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.275145, "activity_20": 0.285062, "activity_30": 0.294026}, "fair_value": 0.522147, "trend_signal": 0, "relative_strength": -23.197457, "market_dynamics": 0.288983, "volatility": 4.217497, "volume_expansion": 18.895583, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.254, "high": 0.256, "low": 0.243, "close": 0.251, "volume": 5391670.45, "quote_volume": 1350116.70307}, "trend_line": 0.305567, "activity_lines": {"activity_5": 0.259467, "activity_10": 0.269636, "activity_20": 0.280995, "activity_30": 0.290254}, "fair_value": 0.52034, "trend_signal": 0, "relative_strength": -24.600814, "market_dynamics": 0.11097, "volatility": 3.438216, "volume_expansion": 9.982735, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.252, "high": 0.259, "low": 0.232, "close": 0.232, "volume": 7960949.93, "quote_volume": 1931625.40856}, "trend_line": 0.3011, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.261509, "activity_20": 0.275471, "activity_30": 0.285508}, "fair_value": 0.518417, "trend_signal": 0, "relative_strength": -28.201145, "market_dynamics": -0.127963, "volatility": 3.531062, "volume_expansion": 55.594414, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.215, "close": 0.219, "volume": 12502686.61, "quote_volume": 2860597.0434}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.251964, "activity_20": 0.269114, "activity_30": 0.280211}, "fair_value": 0.516333, "trend_signal": 0, "relative_strength": -30.896781, "market_dynamics": -0.314075, "volatility": 3.583088, "volume_expansion": 127.087352, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.219, "high": 0.232, "low": 0.215, "close": 0.227, "volume": 7904092.17, "quote_volume": 1769836.53014}, "trend_line": 0.290933, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.245164, "activity_20": 0.263971, "activity_30": 0.275776}, "fair_value": 0.514282, "trend_signal": 0, "relative_strength": -29.758838, "market_dynamics": -0.600054, "volatility": 3.805543, "volume_expansion": 37.836687, "expectation": {"probability": 42.5301, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.226, "close": 0.23, "volume": 3994238.68, "quote_volume": 923235.09006}, "trend_line": 0.2871, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.240236, "activity_20": 0.2595, "activity_30": 0.271845}, "fair_value": 0.512199, "trend_signal": 0, "relative_strength": -28.194141, "market_dynamics": -0.785742, "volatility": 3.636651, "volume_expansion": -29.126863, "expectation": {"probability": 43.124, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.23, "high": 0.231, "low": 0.216, "close": 0.224, "volume": 4815533.24, "quote_volume": 1075441.81279}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.235327, "activity_20": 0.25481, "activity_30": 0.267774}, "fair_value": 0.509917, "trend_signal": 0, "relative_strength": -29.573507, "market_dynamics": -0.881754, "volatility": 3.573104, "volume_expansion": -12.123869, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.225, "high": 0.236, "low": 0.22, "close": 0.227, "volume": 7144068.25, "quote_volume": 1633933.24052}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.226267, "activity_10": 0.232055, "activity_20": 0.250686, "activity_30": 0.26409}, "fair_value": 0.507423, "trend_signal": 0, "relative_strength": -27.843598, "market_dynamics": -0.874452, "volatility": 3.52062, "volume_expansion": 28.246434, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.227, "high": 0.231, "low": 0.22, "close": 0.228, "volume": 5816997.95, "quote_volume": 1312870.07162}, "trend_line": 0.278633, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.229745, "activity_20": 0.247033, "activity_30": 0.260654}, "fair_value": 0.504801, "trend_signal": 0, "relative_strength": -25.748758, "market_dynamics": -0.917844, "volatility": 3.285569, "volume_expansion": 3.966363, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.229, "high": 0.237, "low": 0.222, "close": 0.234, "volume": 9640752.34, "quote_volume": 2215430.69054}, "trend_line": 0.275633, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.229436, "activity_20": 0.244371, "activity_30": 0.257774}, "fair_value": 0.502186, "trend_signal": 0, "relative_strength": -23.139145, "market_dynamics": -0.634374, "volatility": 3.46446, "volume_expansion": 65.980008, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.234, "high": 0.242, "low": 0.227, "close": 0.227, "volume": 8868777.68, "quote_volume": 2096081.26727}, "trend_line": 0.272433, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.228418, "activity_20": 0.241362, "activity_30": 0.254637}, "fair_value": 0.499519, "trend_signal": 0, "relative_strength": -24.412182, "market_dynamics": -0.397318, "volatility": 3.478849, "volume_expansion": 47.904261, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.227, "high": 0.238, "low": 0.224, "close": 0.235, "volume": 5260945.52, "quote_volume": 1226949.97994}, "trend_line": 0.269433, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.229345, "activity_20": 0.2394, "activity_30": 0.252222}, "fair_value": 0.497365, "trend_signal": 0, "relative_strength": -21.214163, "market_dynamics": -0.154677, "volatility": 3.568184, "volume_expansion": -13.474083, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.235, "high": 0.242, "low": 0.23, "close": 0.24, "volume": 4367623.65, "quote_volume": 1025830.30915}, "trend_line": 0.266867, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.231473, "activity_20": 0.23821, "activity_30": 0.250323}, "fair_value": 0.495391, "trend_signal": 0, "relative_strength": -19.402554, "market_dynamics": 0.174424, "volatility": 3.50922, "volume_expansion": -28.130922, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.234, "close": 0.236, "volume": 4298909.1, "quote_volume": 1031151.16791}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.232727, "activity_20": 0.236848, "activity_30": 0.248331}, "fair_value": 0.493288, "trend_signal": 0, "relative_strength": -20.201584, "market_dynamics": 0.32376, "volatility": 3.365552, "volume_expansion": -29.289413, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.236, "high": 0.247, "low": 0.225, "close": 0.226, "volume": 7481652.65, "quote_volume": 1770764.19924}, "trend_line": 0.261533, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.231855, "activity_20": 0.23479, "activity_30": 0.245862}, "fair_value": 0.491122, "trend_signal": 0, "relative_strength": -22.214374, "market_dynamics": 0.527983, "volatility": 3.371821, "volume_expansion": 20.449959, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.225, "high": 0.237, "low": 0.224, "close": 0.228, "volume": 4524347.51, "quote_volume": 1038127.30779}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.231364, "activity_20": 0.233276, "activity_30": 0.243699}, "fair_value": 0.488737, "trend_signal": 0, "relative_strength": -21.899812, "market_dynamics": 0.592645, "volatility": 3.395853, "volume_expansion": -26.436371, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.228, "high": 0.229, "low": 0.216, "close": 0.218, "volume": 5583025.21, "quote_volume": 1250027.93474}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.229091, "activity_20": 0.23111, "activity_30": 0.241054}, "fair_value": 0.486545, "trend_signal": 0, "relative_strength": -23.842419, "market_dynamics": 0.615226, "volatility": 3.007599, "volume_expansion": -9.072941, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.219, "high": 0.257, "low": 0.215, "close": 0.256, "volume": 8747086.84, "quote_volume": 2060862.07833}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.233836, "activity_20": 0.232876, "activity_30": 0.241}, "fair_value": 0.484577, "trend_signal": 0, "relative_strength": -10.95729, "market_dynamics": 0.8741, "volatility": 5.206581, "volume_expansion": 38.586901, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.256, "high": 0.268, "low": 0.246, "close": 0.268, "volume": 15385107.54, "quote_volume": 3894080.08661}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.240236, "activity_20": 0.235852, "activity_30": 0.241828}, "fair_value": 0.482782, "trend_signal": 0, "relative_strength": -7.349993, "market_dynamics": 1.136986, "volatility": 5.247379, "volume_expansion": 120.965041, "expectation": {"probability": 44.196, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.267, "high": 0.286, "low": 0.263, "close": 0.278, "volume": 13828653.59, "quote_volume": 3766856.55545}, "trend_line": 0.2528, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.247727, "activity_20": 0.239829, "activity_30": 0.243404}, "fair_value": 0.481256, "trend_signal": 0, "relative_strength": -3.969576, "market_dynamics": 1.471412, "volatility": 5.28396, "volume_expansion": 85.255463, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.278, "high": 0.285, "low": 0.272, "close": 0.274, "volume": 9606733.26, "quote_volume": 2672215.43877}, "trend_line": 0.252367, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.253691, "activity_20": 0.243362, "activity_30": 0.244772}, "fair_value": 0.479833, "trend_signal": 0, "relative_strength": -5.711127, "market_dynamics": 1.754878, "volatility": 5.227375, "volume_expansion": 25.47664, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.273, "high": 0.295, "low": 0.266, "close": 0.289, "volume": 17560980.45, "quote_volume": 4889214.9968}, "trend_line": 0.2521, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.261527, "activity_20": 0.248229, "activity_30": 0.247135}, "fair_value": 0.478615, "trend_signal": 0, "relative_strength": -2.488992, "market_dynamics": 1.832304, "volatility": 5.321576, "volume_expansion": 112.482842, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.29, "high": 0.304, "low": 0.279, "close": 0.293, "volume": 15593364.9, "quote_volume": 4565026.51367}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.284467, "activity_10": 0.269109, "activity_20": 0.253295, "activity_30": 0.249774}, "fair_value": 0.477288, "trend_signal": 0, "relative_strength": -0.493948, "market_dynamics": 1.865468, "volatility": 5.308976, "volume_expansion": 80.347698, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.293, "high": 0.294, "low": 0.274, "close": 0.277, "volume": 7288560.75, "quote_volume": 2068958.83912}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.272818, "activity_20": 0.256548, "activity_30": 0.251361}, "fair_value": 0.475737, "trend_signal": 0, "relative_strength": -2.955012, "market_dynamics": 1.691282, "volatility": 5.632842, "volume_expansion": -13.082134, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.277, "high": 0.282, "low": 0.263, "close": 0.274, "volume": 8682560.09, "quote_volume": 2369183.04586}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.2806, "activity_10": 0.275236, "activity_20": 0.259238, "activity_30": 0.252783}, "fair_value": 0.474269, "trend_signal": 1, "relative_strength": -3.154617, "market_dynamics": 1.579183, "volatility": 5.548302, "volume_expansion": 3.063259, "expectation": {"probability": 41.617, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.283, "low": 0.267, "close": 0.272, "volume": 6269728.03, "quote_volume": 1713347.00198}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.276418, "activity_20": 0.261514, "activity_30": 0.254131}, "fair_value": 0.472756, "trend_signal": 1, "relative_strength": -2.720266, "market_dynamics": 1.318426, "volatility": 5.545507, "volume_expansion": -26.569109, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.265, "close": 0.269, "volume": 4422651.67, "quote_volume": 1203973.35784}, "trend_line": 0.249967, "activity_lines": {"activity_5": 0.273467, "activity_10": 0.276255, "activity_20": 0.263305, "activity_30": 0.255327}, "fair_value": 0.471006, "trend_signal": 1, "relative_strength": -2.994904, "market_dynamics": 0.980298, "volatility": 5.569028, "volume_expansion": -48.082572, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.269, "high": 0.278, "low": 0.264, "close": 0.268, "volume": 6328014.05, "quote_volume": 1720664.21391}, "trend_line": 0.2499, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.274982, "activity_20": 0.264786, "activity_30": 0.25649}, "fair_value": 0.469186, "trend_signal": 1, "relative_strength": -3.266042, "market_dynamics": 0.817939, "volatility": 5.535228, "volume_expansion": -25.358036, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.268, "high": 0.277, "low": 0.259, "close": 0.262, "volume": 5001240.64, "quote_volume": 1336313.25482}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.2724, "activity_20": 0.2655, "activity_30": 0.257271}, "fair_value": 0.467032, "trend_signal": 1, "relative_strength": -5.234248, "market_dynamics": 0.569021, "volatility": 5.421481, "volume_expansion": -40.722775, "expectation": {"probability": 38.5986, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.263, "high": 0.293, "low": 0.261, "close": 0.287, "volume": 6877777.14, "quote_volume": 1912530.07078}, "trend_line": 0.2501, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.274473, "activity_20": 0.268433, "activity_30": 0.259699}, "fair_value": 0.465045, "trend_signal": 1, "relative_strength": -0.244873, "market_dynamics": 0.510454, "volatility": 5.828829, "volume_expansion": -17.124102, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.287, "high": 0.304, "low": 0.284, "close": 0.285, "volume": 7801929.87, "quote_volume": 2277733.51134}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.276018, "activity_20": 0.270924, "activity_30": 0.261951}, "fair_value": 0.463301, "trend_signal": 1, "relative_strength": -2.139247, "market_dynamics": 0.513173, "volatility": 5.622175, "volume_expansion": -5.380054, "expectation": {"probability": 39.3903, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.286, "high": 0.288, "low": 0.262, "close": 0.266, "volume": 8007158.76, "quote_volume": 2196524.60934}, "trend_line": 0.251633, "activity_lines": {"activity_5": 0.274867, "activity_10": 0.273909, "activity_20": 0.271329, "activity_30": 0.26291}, "fair_value": 0.461218, "trend_signal": 1, "relative_strength": -6.847464, "market_dynamics": 0.323802, "volatility": 4.156889, "volume_expansion": -4.481725, "expectation": {"probability": 38.7875, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.266, "high": 0.282, "low": 0.261, "close": 0.277, "volume": 6734039.02, "quote_volume": 1829622.39422}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.276, "activity_10": 0.274218, "activity_20": 0.272633, "activity_30": 0.264546}, "fair_value": 0.458878, "trend_signal": 1, "relative_strength": -2.439382, "market_dynamics": 0.222728, "volatility": 4.118074, "volume_expansion": -20.786971, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.277, "high": 0.31, "low": 0.275, "close": 0.296, "volume": 16075845.33, "quote_volume": 4746104.36662}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.278273, "activity_20": 0.275571, "activity_30": 0.267312}, "fair_value": 0.457167, "trend_signal": 1, "relative_strength": 5.02107, "market_dynamics": 0.222391, "volatility": 4.373995, "volume_expansion": 76.851539, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.297, "high": 0.303, "low": 0.274, "close": 0.274, "volume": 10534974.85, "quote_volume": 3058511.5901}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.277982, "activity_20": 0.276129, "activity_30": 0.268492}, "fair_value": 0.455301, "trend_signal": 1, "relative_strength": -0.903076, "market_dynamics": 0.03933, "volatility": 4.817843, "volume_expansion": 13.981709, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.244, "close": 0.265, "volume": 10926576.36, "quote_volume": 2831591.87475}, "trend_line": 0.258433, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.276055, "activity_20": 0.2756, "activity_30": 0.268991}, "fair_value": 0.453256, "trend_signal": 1, "relative_strength": -2.703358, "market_dynamics": -0.007295, "volatility": 4.646956, "volume_expansion": 14.261261, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.265, "high": 0.271, "low": 0.24, "close": 0.24, "volume": 10487699.1, "quote_volume": 2685567.68074}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.2634, "activity_10": 0.269709, "activity_20": 0.272514, "activity_30": 0.267802}, "fair_value": 0.451051, "trend_signal": 1, "relative_strength": -7.282596, "market_dynamics": -0.188039, "volatility": 5.140858, "volume_expansion": 6.929676, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.24, "high": 0.257, "low": 0.232, "close": 0.249, "volume": 9343881.7, "quote_volume": 2265535.31691}, "trend_line": 0.2597, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.265527, "activity_20": 0.270181, "activity_30": 0.267159}, "fair_value": 0.449071, "trend_signal": 0, "relative_strength": -4.545937, "market_dynamics": -0.552764, "volatility": 5.1535, "volume_expansion": -5.02133, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.249, "high": 0.271, "low": 0.242, "close": 0.25, "volume": 7566845.89, "quote_volume": 1944752.72596}, "trend_line": 0.260433, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.261873, "activity_20": 0.267976, "activity_30": 0.266533}, "fair_value": 0.447288, "trend_signal": 0, "relative_strength": -3.965599, "market_dynamics": -0.742276, "volatility": 5.158263, "volume_expansion": -19.901796, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.261, "low": 0.246, "close": 0.25, "volume": 7570721.83, "quote_volume": 1923414.40688}, "trend_line": 0.260967, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.258436, "activity_20": 0.265857, "activity_30": 0.26586}, "fair_value": 0.445321, "trend_signal": 0, "relative_strength": -3.650711, "market_dynamics": -0.861083, "volatility": 5.159559, "volume_expansion": -17.115518, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.25, "high": 0.258, "low": 0.247, "close": 0.25, "volume": 3248782.05, "quote_volume": 815342.66549}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.255673, "activity_20": 0.263871, "activity_30": 0.265153}, "fair_value": 0.4435, "trend_signal": 0, "relative_strength": -2.871551, "market_dynamics": -0.899022, "volatility": 5.157669, "volume_expansion": -63.14972, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.226, "close": 0.23, "volume": 8896757.72, "quote_volume": 2152529.93315}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.249909, "activity_20": 0.260095, "activity_30": 0.263105}, "fair_value": 0.441051, "trend_signal": 0, "relative_strength": -7.628762, "market_dynamics": -0.991827, "volatility": 5.517518, "volume_expansion": 6.12913, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.229, "close": 0.24, "volume": 8482128.3, "quote_volume": 2017209.40113}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.246618, "activity_20": 0.257552, "activity_30": 0.261714}, "fair_value": 0.438744, "trend_signal": 0, "relative_strength": -5.126786, "market_dynamics": -0.987113, "volatility": 5.664982, "volume_expansion": 5.664786, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.227, "close": 0.236, "volume": 8121846.64, "quote_volume": 1900001.32294}, "trend_line": 0.261567, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.243273, "activity_20": 0.254881, "activity_30": 0.260065}, "fair_value": 0.436532, "trend_signal": 0, "relative_strength": -7.225647, "market_dynamics": -1.076696, "volatility": 4.940134, "volume_expansion": 0.654211, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.237, "high": 0.241, "low": 0.23, "close": 0.234, "volume": 6763678.78, "quote_volume": 1586195.34634}, "trend_line": 0.261833, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.240655, "activity_20": 0.252214, "activity_30": 0.258286}, "fair_value": 0.434692, "trend_signal": 0, "relative_strength": -7.738809, "market_dynamics": -1.162342, "volatility": 4.939053, "volume_expansion": -15.168918, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.2072, "close": 0.2107, "volume": 10369815.23, "quote_volume": 2247175.888691}, "trend_line": 0.261257, "activity_lines": {"activity_5": 0.227167, "activity_10": 0.234527, "activity_20": 0.247519, "activity_30": 0.254987}, "fair_value": 0.432575, "trend_signal": 0, "relative_strength": -11.938516, "market_dynamics": -1.215916, "volatility": 5.258078, "volume_expansion": 26.799527, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2107, "high": 0.2124, "low": 0.1995, "close": 0.2075, "volume": 8851824.75, "quote_volume": 1821360.519427}, "trend_line": 0.260907, "activity_lines": {"activity_5": 0.21962, "activity_10": 0.228805, "activity_20": 0.242811, "activity_30": 0.251519}, "fair_value": 0.430456, "trend_signal": 0, "relative_strength": -12.413418, "market_dynamics": -1.388479, "volatility": 5.02081, "volume_expansion": 5.384174, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2076, "high": 0.2083, "low": 0.1646, "close": 0.1839, "volume": 13081223.63, "quote_volume": 2445846.336635}, "trend_line": 0.258503, "activity_lines": {"activity_5": 0.205707, "activity_10": 0.219384, "activity_20": 0.236148, "activity_30": 0.246551}, "fair_value": 0.428033, "trend_signal": 0, "relative_strength": -16.461369, "market_dynamics": -1.4075, "volatility": 4.940519, "volume_expansion": 49.718075, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1838, "high": 0.1865, "low": 0.1734, "close": 0.1777, "volume": 6925431.63, "quote_volume": 1259873.989687}, "trend_line": 0.255493, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.210018, "activity_20": 0.229295, "activity_30": 0.241338}, "fair_value": 0.425871, "trend_signal": 0, "relative_strength": -16.983832, "market_dynamics": -1.493346, "volatility": 4.801674, "volume_expansion": -21.599895, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1778, "high": 0.1893, "low": 0.1727, "close": 0.1861, "volume": 10313692.55, "quote_volume": 1867517.134981}, "trend_line": 0.25243, "activity_lines": {"activity_5": 0.187913, "activity_10": 0.203495, "activity_20": 0.223644, "activity_30": 0.236861}, "fair_value": 0.423756, "trend_signal": 0, "relative_strength": -14.644011, "market_dynamics": -1.50533, "volatility": 5.186726, "volume_expansion": 14.529868, "expectation": {"probability": 41.149, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1862, "high": 0.1897, "low": 0.1721, "close": 0.1822, "volume": 12096838.47, "quote_volume": 2208268.05302}, "trend_line": 0.24937, "activity_lines": {"activity_5": 0.184253, "activity_10": 0.197424, "activity_20": 0.218101, "activity_30": 0.23233}, "fair_value": 0.421667, "trend_signal": 0, "relative_strength": -12.749266, "market_dynamics": -1.438102, "volatility": 4.801116, "volume_expansion": 31.202322, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1821, "high": 0.1884, "low": 0.1722, "close": 0.1766, "volume": 12370553.7, "quote_volume": 2208096.264519}, "trend_line": 0.245623, "activity_lines": {"activity_5": 0.180627, "activity_10": 0.191567, "activity_20": 0.212515, "activity_30": 0.227635}, "fair_value": 0.419607, "trend_signal": 0, "relative_strength": -12.057527, "market_dynamics": -1.438102, "volatility": 4.549801, "volume_expansion": 31.069578, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1767, "high": 0.1781, "low": 0.1431, "close": 0.1453, "volume": 28048459.89, "quote_volume": 4422890.478477}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.168627, "activity_10": 0.180991, "activity_20": 0.204374, "activity_30": 0.221162}, "fair_value": 0.417192, "trend_signal": 0, "relative_strength": -15.475688, "market_dynamics": -1.331446, "volatility": 5.954259, "volume_expansion": 167.029543, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1453, "high": 0.1699, "low": 0.129, "close": 0.166, "volume": 20630675.51, "quote_volume": 3069096.215509}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.1661, "activity_10": 0.1759, "activity_20": 0.198831, "activity_30": 0.216343}, "fair_value": 0.414904, "trend_signal": 0, "relative_strength": -13.621603, "market_dynamics": -1.247381, "volatility": 7.500917, "volume_expansion": 92.241942, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1659, "high": 0.1681, "low": 0.1577, "close": 0.1632, "volume": 10313850.28, "quote_volume": 1686748.368369}, "trend_line": 0.233307, "activity_lines": {"activity_5": 0.16342, "activity_10": 0.171573, "activity_20": 0.19364, "activity_30": 0.211582}, "fair_value": 0.412751, "trend_signal": 0, "relative_strength": -13.29149, "market_dynamics": -1.269386, "volatility": 7.471784, "volume_expansion": -3.793773, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.1633, "high": 0.1634, "low": 0.1558, "close": 0.1581, "volume": 4659413.38, "quote_volume": 747206.467341}, "trend_line": 0.22951, "activity_lines": {"activity_5": 0.160567, "activity_10": 0.167605, "activity_20": 0.188492, "activity_30": 0.20673}, "fair_value": 0.410425, "trend_signal": 0, "relative_strength": -17.060691, "market_dynamics": -1.298292, "volatility": 7.329557, "volume_expansion": -55.22897, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.158, "high": 0.1618, "low": 0.1518, "close": 0.1594, "volume": 4130248.35, "quote_volume": 650679.782609}, "trend_line": 0.225857, "activity_lines": {"activity_5": 0.159753, "activity_10": 0.164831, "activity_20": 0.183976, "activity_30": 0.202206}, "fair_value": 0.408158, "trend_signal": 0, "relative_strength": -15.968766, "market_dynamics": -1.340178, "volatility": 7.153012, "volume_expansion": -59.063219, "expectation": {"probability": 40.1807, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1596, "high": 0.1599, "low": 0.1518, "close": 0.154, "volume": 5044438.07, "quote_volume": 778837.966345}, "trend_line": 0.222057, "activity_lines": {"activity_5": 0.158287, "activity_10": 0.161949, "activity_20": 0.17933, "activity_30": 0.197571}, "fair_value": 0.405831, "trend_signal": 0, "relative_strength": -17.070506, "market_dynamics": -1.426011, "volatility": 7.150405, "volume_expansion": -48.913779, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.154, "high": 0.1563, "low": 0.1463, "close": 0.151, "volume": 7451539.73, "quote_volume": 1123631.129414}, "trend_line": 0.218357, "activity_lines": {"activity_5": 0.15524, "activity_10": 0.159065, "activity_20": 0.17485, "activity_30": 0.192986}, "fair_value": 0.403319, "trend_signal": 0, "relative_strength": -16.389862, "market_dynamics": -1.361931, "volatility": 7.135195, "volume_expansion": -24.492403, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1512, "high": 0.1678, "low": 0.1511, "close": 0.1637, "volume": 11171528.47, "quote_volume": 1792090.092317}, "trend_line": 0.214247, "activity_lines": {"activity_5": 0.157427, "activity_10": 0.158976, "activity_20": 0.172052, "activity_30": 0.18946}, "fair_value": 0.400913, "trend_signal": 0, "relative_strength": -8.189499, "market_dynamics": -1.006247, "volatility": 7.386298, "volume_expansion": 11.174572, "expectation": {"probability": 39.0912, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1639, "high": 0.1702, "low": 0.1586, "close": 0.1678, "volume": 4706397.56, "quote_volume": 772780.926781}, "trend_line": 0.21034, "activity_lines": {"activity_5": 0.160947, "activity_10": 0.16004, "activity_20": 0.170055, "activity_30": 0.186463}, "fair_value": 0.398437, "trend_signal": 0, "relative_strength": -9.309225, "market_dynamics": -0.609675, "volatility": 7.458168, "volume_expansion": -53.501066, "expectation": {"probability": 39.2738, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1678, "high": 0.1768, "low": 0.166, "close": 0.1747, "volume": 4617834.07, "quote_volume": 789627.662336}, "trend_line": 0.207297, "activity_lines": {"activity_5": 0.16612, "activity_10": 0.16262, "activity_20": 0.169106, "activity_30": 0.184164}, "fair_value": 0.395769, "trend_signal": 0, "relative_strength": -6.778869, "market_dynamics": -0.130635, "volatility": 7.004773, "volume_expansion": -53.390855, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1747, "high": 0.1769, "low": 0.1635, "close": 0.1673, "volume": 4390746.93, "quote_volume": 744782.364133}, "trend_line": 0.20364, "activity_lines": {"activity_5": 0.167807, "activity_10": 0.163889, "activity_20": 0.167716, "activity_30": 0.181584}, "fair_value": 0.392572, "trend_signal": 0, "relative_strength": -9.331412, "market_dynamics": 0.254494, "volatility": 7.036954, "volume_expansion": -54.748572, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1672, "high": 0.1724, "low": 0.1615, "close": 0.1707, "volume": 3355028.06, "quote_volume": 560545.777207}, "trend_line": 0.199463, "activity_lines": {"activity_5": 0.16974, "activity_10": 0.165376, "activity_20": 0.166996, "activity_30": 0.179458}, "fair_value": 0.38932, "trend_signal": 0, "relative_strength": -7.42839, "market_dynamics": 0.357174, "volatility": 6.936364, "volume_expansion": -64.552052, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1709, "high": 0.1761, "low": 0.164, "close": 0.1664, "volume": 5718456.62, "quote_volume": 975596.282469}, "trend_line": 0.195877, "activity_lines": {"activity_5": 0.168927, "activity_10": 0.165996, "activity_20": 0.166178, "activity_30": 0.177325}, "fair_value": 0.386246, "trend_signal": 0, "relative_strength": -7.727221, "market_dynamics": 0.442395, "volatility": 6.94475, "volume_expansion": -39.245498, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1664, "high": 0.1745, "low": 0.1602, "close": 0.1611, "volume": 6222306.2, "quote_volume": 1047328.287193}, "trend_line": 0.192413, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.165595, "activity_20": 0.165176, "activity_30": 0.175082}, "fair_value": 0.383144, "trend_signal": 0, "relative_strength": -9.095222, "market_dynamics": 0.426834, "volatility": 6.947878, "volume_expansion": -32.403154, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1611, "high": 0.1633, "low": 0.1543, "close": 0.1582, "volume": 3060162.13, "quote_volume": 485216.834631}, "trend_line": 0.189687, "activity_lines": {"activity_5": 0.162887, "activity_10": 0.164611, "activity_20": 0.164135, "activity_30": 0.172874}, "fair_value": 0.379747, "trend_signal": 0, "relative_strength": -11.307846, "market_dynamics": 0.423129, "volatility": 5.069167, "volume_expansion": -65.675708, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1581, "high": 0.1674, "low": 0.1561, "close": 0.1661, "volume": 4263287.3, "quote_volume": 691659.513308}, "trend_line": 0.186923, "activity_lines": {"activity_5": 0.16334, "activity_10": 0.165085, "activity_20": 0.16408, "activity_30": 0.171353}, "fair_value": 0.375992, "trend_signal": 0, "relative_strength": -8.180769, "market_dynamics": 0.457158, "volatility": 3.675679, "volume_expansion": -49.693021, "expectation": {"probability": 39.014, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1662, "high": 0.174, "low": 0.1649, "close": 0.1666, "volume": 4796331.21, "quote_volume": 815199.023244}, "trend_line": 0.184143, "activity_lines": {"activity_5": 0.16404, "activity_10": 0.165431, "activity_20": 0.164159, "activity_30": 0.170042}, "fair_value": 0.371598, "trend_signal": 0, "relative_strength": -7.820423, "market_dynamics": 0.526377, "volatility": 3.643305, "volume_expansion": -42.683079, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1665, "high": 0.1676, "low": 0.1578, "close": 0.1605, "volume": 2335648.28, "quote_volume": 378921.920894}, "trend_line": 0.18116, "activity_lines": {"activity_5": 0.16298, "activity_10": 0.164384, "activity_20": 0.163709, "activity_30": 0.168516}, "fair_value": 0.367287, "trend_signal": 0, "relative_strength": -10.42931, "market_dynamics": 0.507845, "volatility": 3.680834, "volume_expansion": -70.691512, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1604, "high": 0.164, "low": 0.1497, "close": 0.1561, "volume": 7678694.16, "quote_volume": 1192861.409029}, "trend_line": 0.17803, "activity_lines": {"activity_5": 0.160847, "activity_10": 0.162595, "activity_20": 0.162961, "activity_30": 0.166899}, "fair_value": 0.363121, "trend_signal": 0, "relative_strength": -8.485294, "market_dynamics": 0.547272, "volatility": 3.749795, "volume_expansion": -0.898081, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1561, "high": 0.1604, "low": 0.1502, "close": 0.1592, "volume": 3879739.19, "quote_volume": 600372.731344}, "trend_line": 0.17567, "activity_lines": {"activity_5": 0.16008, "activity_10": 0.161582, "activity_20": 0.162634, "activity_30": 0.165685}, "fair_value": 0.359187, "trend_signal": 0, "relative_strength": -5.395283, "market_dynamics": 0.52685, "volatility": 3.665686, "volume_expansion": -47.02516, "expectation": {"probability": 39.4082, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1591, "high": 0.1826, "low": 0.1581, "close": 0.174, "volume": 7174349.58, "quote_volume": 1227213.19328}, "trend_line": 0.17347, "activity_lines": {"activity_5": 0.16418, "activity_10": 0.163542, "activity_20": 0.163799, "activity_30": 0.165577}, "fair_value": 0.355917, "trend_signal": 0, "relative_strength": -2.266431, "market_dynamics": 0.74206, "volatility": 4.266935, "volume_expansion": 14.240621, "expectation": {"probability": 39.365, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1741, "high": 0.1755, "low": 0.1629, "close": 0.1672, "volume": 4929394.44, "quote_volume": 838609.443532}, "trend_line": 0.171177, "activity_lines": {"activity_5": 0.165487, "activity_10": 0.164144, "activity_20": 0.164179, "activity_30": 0.165172}, "fair_value": 0.352617, "trend_signal": 0, "relative_strength": -4.966329, "market_dynamics": 0.913257, "volatility": 3.926608, "volume_expansion": -10.2926, "expectation": {"probability": 39.9292, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1673, "high": 0.1767, "low": 0.1617, "close": 0.1652, "volume": 4682895.74, "quote_volume": 791283.744511}, "trend_line": 0.168883, "activity_lines": {"activity_5": 0.166087, "activity_10": 0.164445, "activity_20": 0.164363, "activity_30": 0.164787}, "fair_value": 0.348997, "trend_signal": 0, "relative_strength": -3.36356, "market_dynamics": 0.972351, "volatility": 3.888754, "volume_expansion": -10.176161, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.1652, "high": 0.167, "low": 0.1505, "close": 0.165, "volume": 8579366.78, "quote_volume": 1342162.884551}, "trend_line": 0.16736, "activity_lines": {"activity_5": 0.166307, "activity_10": 0.164733, "activity_20": 0.164519, "activity_30": 0.164536}, "fair_value": 0.345657, "trend_signal": 0, "relative_strength": -4.666138, "market_dynamics": 1.118727, "volatility": 3.715042, "volume_expansion": 58.600503, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.165, "high": 0.1727, "low": 0.156, "close": 0.1605, "volume": 3829184.95, "quote_volume": 627494.600272}, "trend_line": 0.165793, "activity_lines": {"activity_5": 0.164433, "activity_10": 0.164131, "activity_20": 0.164213, "activity_30": 0.164094}, "fair_value": 0.342154, "trend_signal": 0, "relative_strength": -5.178369, "market_dynamics": 0.868825, "volatility": 3.621171, "volume_expansion": -29.015113, "expectation": {"probability": 38.9865, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1606, "high": 0.1811, "low": 0.1606, "close": 0.165, "volume": 21101669.94, "quote_volume": 3543269.071148}, "trend_line": 0.165163, "activity_lines": {"activity_5": 0.163973, "activity_10": 0.164305, "activity_20": 0.164331, "activity_30": 0.164042}, "fair_value": 0.338147, "trend_signal": 0, "relative_strength": -6.422321, "market_dynamics": 0.911618, "volatility": 3.660863, "volume_expansion": 240.501749, "expectation": {"probability": 39.2269, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.165, "high": 0.1654, "low": 0.1551, "close": 0.1586, "volume": 6759308.06, "quote_volume": 1078445.586049}, "trend_line": 0.164527, "activity_lines": {"activity_5": 0.16198, "activity_10": 0.163336, "activity_20": 0.163787, "activity_30": 0.163619}, "fair_value": 0.334062, "trend_signal": 0, "relative_strength": -8.959145, "market_dynamics": 0.833296, "volatility": 3.738914, "volume_expansion": 9.682439, "expectation": {"probability": 39.1796, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1587, "high": 0.1647, "low": 0.1561, "close": 0.1596, "volume": 8462986.07, "quote_volume": 1352696.968168}, "trend_line": 0.163643, "activity_lines": {"activity_5": 0.160893, "activity_10": 0.162695, "activity_20": 0.163301, "activity_30": 0.163301}, "fair_value": 0.330354, "trend_signal": 0, "relative_strength": -13.353514, "market_dynamics": 0.742018, "volatility": 3.654917, "volume_expansion": 40.413476, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1597, "high": 0.1618, "low": 0.1544, "close": 0.1607, "volume": 4663637.36, "quote_volume": 738199.931}, "trend_line": 0.162927, "activity_lines": {"activity_5": 0.160547, "activity_10": 0.162269, "activity_20": 0.16294, "activity_30": 0.163111}, "fair_value": 0.326993, "trend_signal": 0, "relative_strength": -10.159644, "market_dynamics": 0.737095, "volatility": 3.623514, "volume_expansion": -22.59589, "expectation": {"probability": 39.7953, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1608, "high": 0.1658, "low": 0.1522, "close": 0.156, "volume": 6063072.42, "quote_volume": 972036.444934}, "trend_line": 0.16224, "activity_lines": {"activity_5": 0.15892, "activity_10": 0.160905, "activity_20": 0.162166, "activity_30": 0.162664}, "fair_value": 0.323499, "trend_signal": 0, "relative_strength": -8.732732, "market_dynamics": 0.412138, "volatility": 3.440788, "volume_expansion": -0.561573, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.156, "high": 0.1585, "low": 0.1518, "close": 0.1527, "volume": 3816299.33, "quote_volume": 593065.530368}, "trend_line": 0.162487, "activity_lines": {"activity_5": 0.156493, "activity_10": 0.159, "activity_20": 0.161166, "activity_30": 0.162049}, "fair_value": 0.319799, "trend_signal": 0, "relative_strength": -9.06648, "market_dynamics": 0.148073, "volatility": 3.462363, "volume_expansion": -37.113913, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1528, "high": 0.1539, "low": 0.1467, "close": 0.1478, "volume": 2534482.96, "quote_volume": 381648.789389}, "trend_line": 0.16188, "activity_lines": {"activity_5": 0.153253, "activity_10": 0.156591, "activity_20": 0.159769, "activity_30": 0.161101}, "fair_value": 0.315721, "trend_signal": 0, "relative_strength": -9.884943, "market_dynamics": -0.242635, "volatility": 3.435282, "volume_expansion": -57.951784, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.148, "high": 0.1558, "low": 0.1479, "close": 0.1509, "volume": 4510399.36, "quote_volume": 688154.829409}, "trend_line": 0.16147, "activity_lines": {"activity_5": 0.151767, "activity_10": 0.155098, "activity_20": 0.158776, "activity_30": 0.160393}, "fair_value": 0.311829, "trend_signal": 0, "relative_strength": -10.824909, "market_dynamics": -0.505411, "volatility": 3.438791, "volume_expansion": -24.412974, "expectation": {"probability": 39.888, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.151, "high": 0.1641, "low": 0.1505, "close": 0.1588, "volume": 8155933.37, "quote_volume": 1294117.237022}, "trend_line": 0.161493, "activity_lines": {"activity_5": 0.153493, "activity_10": 0.155302, "activity_20": 0.158609, "activity_30": 0.160221}, "fair_value": 0.308065, "trend_signal": 0, "relative_strength": -7.586656, "market_dynamics": -0.417272, "volatility": 3.678704, "volume_expansion": 34.501084, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1589, "high": 0.1682, "low": 0.1556, "close": 0.1675, "volume": 10964116.63, "quote_volume": 1779632.285159}, "trend_line": 0.161763, "activity_lines": {"activity_5": 0.158247, "activity_10": 0.1572, "activity_20": 0.159282, "activity_30": 0.160608}, "fair_value": 0.304254, "trend_signal": 0, "relative_strength": -2.450077, "market_dynamics": -0.077528, "volatility": 3.074968, "volume_expansion": 69.748397, "expectation": {"probability": 40.6447, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1676, "high": 0.1697, "low": 0.1619, "close": 0.1688, "volume": 7275766.39, "quote_volume": 1208811.141775}, "trend_line": 0.162257, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159207, "activity_20": 0.160034, "activity_30": 0.161062}, "fair_value": 0.30081, "trend_signal": 0, "relative_strength": -1.818878, "market_dynamics": 0.425213, "volatility": 2.90619, "volume_expansion": 10.077707, "expectation": {"probability": 40.1505, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1688, "high": 0.1717, "low": 0.1626, "close": 0.1638, "volume": 5580986.73, "quote_volume": 937017.416638}, "trend_line": 0.162683, "activity_lines": {"activity_5": 0.164347, "activity_10": 0.160236, "activity_20": 0.160298, "activity_30": 0.161162}, "fair_value": 0.297283, "trend_signal": 0, "relative_strength": -4.945555, "market_dynamics": 0.732999, "volatility": 2.997042, "volume_expansion": -16.06146, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1638, "high": 0.1652, "low": 0.1579, "close": 0.1605, "volume": 2814204.84, "quote_volume": 453425.512533}, "trend_line": 0.162577, "activity_lines": {"activity_5": 0.16386, "activity_10": 0.160571, "activity_20": 0.16026, "activity_30": 0.161021}, "fair_value": 0.293902, "trend_signal": 0, "relative_strength": -6.838726, "market_dynamics": 0.772988, "volatility": 3.041126, "volume_expansion": -57.825882, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.1605, "high": 0.1742, "low": 0.1592, "close": 0.1699, "volume": 11318934.0, "quote_volume": 1898481.266188}, "trend_line": 0.162647, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.162598, "activity_20": 0.161118, "activity_30": 0.161493}, "fair_value": 0.291882, "trend_signal": 0, "relative_strength": -3.201462, "market_dynamics": 1.004312, "volatility": 3.313164, "volume_expansion": 65.123328, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1701, "high": 0.1872, "low": 0.1668, "close": 0.1848, "volume": 7672565.26, "quote_volume": 1353267.797448}, "trend_line": 0.162983, "activity_lines": {"activity_5": 0.1721, "activity_10": 0.167167, "activity_20": 0.163329, "activity_30": 0.162923}, "fair_value": 0.290003, "trend_signal": 0, "relative_strength": 2.642013, "market_dynamics": 1.161089, "volatility": 3.915878, "volume_expansion": 8.916027, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1849, "high": 0.1959, "low": 0.1768, "close": 0.1781, "volume": 13955647.88, "quote_volume": 2571140.113473}, "trend_line": 0.163343, "activity_lines": {"activity_5": 0.174947, "activity_10": 0.169995, "activity_20": 0.16478, "activity_30": 0.163898}, "fair_value": 0.287516, "trend_signal": 1, "relative_strength": 0.541436, "market_dynamics": 1.440202, "volatility": 3.894343, "volume_expansion": 89.010189, "expectation": {"probability": 37.797, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1783, "high": 0.182, "low": 0.1671, "close": 0.1695, "volume": 7610027.83, "quote_volume": 1325377.714773}, "trend_line": 0.163303, "activity_lines": {"activity_5": 0.174307, "activity_10": 0.170796, "activity_20": 0.165392, "activity_30": 0.164295}, "fair_value": 0.284622, "trend_signal": 1, "relative_strength": -0.517951, "market_dynamics": 1.633423, "volatility": 4.166226, "volume_expansion": 1.229832, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1695, "high": 0.1699, "low": 0.1592, "close": 0.1606, "volume": 7400291.11, "quote_volume": 1212510.301719}, "trend_line": 0.16311, "activity_lines": {"activity_5": 0.17032, "activity_10": 0.169585, "activity_20": 0.165146, "activity_30": 0.164121}, "fair_value": 0.281933, "trend_signal": 1, "relative_strength": -3.641506, "market_dynamics": 1.358345, "volatility": 4.421606, "volume_expansion": -3.3077, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1606, "high": 0.1669, "low": 0.1601, "close": 0.1632, "volume": 4233271.29, "quote_volume": 694613.777326}, "trend_line": 0.16318, "activity_lines": {"activity_5": 0.167193, "activity_10": 0.168671, "activity_20": 0.165169, "activity_30": 0.164126}, "fair_value": 0.279608, "trend_signal": 1, "relative_strength": -2.628947, "market_dynamics": 1.023272, "volatility": 4.354537, "volume_expansion": -43.071651, "expectation": {"probability": 39.1212, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1632, "high": 0.1648, "low": 0.1546, "close": 0.1558, "volume": 2864775.01, "quote_volume": 461491.618841}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.162047, "activity_10": 0.166331, "activity_20": 0.164496, "activity_30": 0.16365}, "fair_value": 0.277292, "trend_signal": 0, "relative_strength": -4.618375, "market_dynamics": 0.519001, "volatility": 4.497211, "volume_expansion": -61.223518, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1558, "high": 0.1713, "low": 0.1529, "close": 0.1562, "volume": 25814221.34, "quote_volume": 4195634.82454}, "trend_line": 0.16277, "activity_lines": {"activity_5": 0.158967, "activity_10": 0.164276, "activity_20": 0.163884, "activity_30": 0.163205}, "fair_value": 0.275114, "trend_signal": 0, "relative_strength": -2.733219, "market_dynamics": 0.336392, "volatility": 4.394578, "volume_expansion": 238.611718, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1562, "high": 0.1613, "low": 0.1494, "close": 0.1611, "volume": 9905366.21, "quote_volume": 1537008.166996}, "trend_line": 0.162587, "activity_lines": {"activity_5": 0.15898, "activity_10": 0.163342, "activity_20": 0.16378, "activity_30": 0.163097}, "fair_value": 0.272948, "trend_signal": 0, "relative_strength": -3.844545, "market_dynamics": 0.21056, "volatility": 4.429737, "volume_expansion": 27.304435, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.161, "high": 0.1614, "low": 0.1509, "close": 0.1537, "volume": 5223826.22, "quote_volume": 811067.51944}, "trend_line": 0.16236, "activity_lines": {"activity_5": 0.157087, "activity_10": 0.161111, "activity_20": 0.16296, "activity_30": 0.162524}, "fair_value": 0.270651, "trend_signal": 0, "relative_strength": -7.688633, "market_dynamics": -0.087218, "volatility": 4.412791, "volume_expansion": -31.435874, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1538, "high": 0.1555, "low": 0.15, "close": 0.1524, "volume": 4543680.73, "quote_volume": 694105.74756}, "trend_line": 0.162237, "activity_lines": {"activity_5": 0.15522, "activity_10": 0.158767, "activity_20": 0.162043, "activity_30": 0.161882}, "fair_value": 0.268263, "trend_signal": 0, "relative_strength": -9.342578, "market_dynamics": -0.300499, "volatility": 4.129432, "volume_expansion": -40.315982, "expectation": {"probability": 41.44, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.1524, "high": 0.1527, "low": 0.1438, "close": 0.1457, "volume": 4284604.46, "quote_volume": 629642.971495}, "trend_line": 0.161787, "activity_lines": {"activity_5": 0.15184, "activity_10": 0.155524, "activity_20": 0.160529, "activity_30": 0.160815}, "fair_value": 0.265934, "trend_signal": 0, "relative_strength": -9.978241, "market_dynamics": -0.708702, "volatility": 4.221176, "volume_expansion": -43.053941, "expectation": {"probability": 41.44, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1457, "high": 0.1541, "low": 0.1442, "close": 0.1462, "volume": 10769775.1, "quote_volume": 1609279.112262}, "trend_line": 0.16086, "activity_lines": {"activity_5": 0.1493, "activity_10": 0.153082, "activity_20": 0.15911, "activity_30": 0.159809}, "fair_value": 0.263679, "trend_signal": 0, "relative_strength": -6.231274, "market_dynamics": -0.932805, "volatility": 4.194836, "volume_expansion": 36.817358, "expectation": {"probability": 41.9237, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1462, "high": 0.1505, "low": 0.1421, "close": 0.1464, "volume": 3637406.78, "quote_volume": 530765.622583}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.147493, "activity_10": 0.151256, "activity_20": 0.157742, "activity_30": 0.158876}, "fair_value": 0.261348, "trend_signal": 0, "relative_strength": -5.899805, "market_dynamics": -0.988934, "volatility": 4.184058, "volume_expansion": -54.112487, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1464, "high": 0.1464, "low": 0.139, "close": 0.1425, "volume": 3207454.26, "quote_volume": 459707.962904}, "trend_line": 0.15941, "activity_lines": {"activity_5": 0.145367, "activity_10": 0.149142, "activity_20": 0.15601, "activity_30": 0.157736}, "fair_value": 0.258864, "trend_signal": 0, "relative_strength": -7.784403, "market_dynamics": -1.040189, "volatility": 3.808025, "volume_expansion": -59.201221, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1428, "high": 0.1495, "low": 0.1414, "close": 0.1419, "volume": 3663727.6, "quote_volume": 534975.344757}, "trend_line": 0.15864, "activity_lines": {"activity_5": 0.143787, "activity_10": 0.147247, "activity_20": 0.15426, "activity_30": 0.156607}, "fair_value": 0.256331, "trend_signal": 0, "relative_strength": -9.083825, "market_dynamics": -1.063367, "volatility": 2.654033, "volume_expansion": -52.026817, "expectation": {"probability": 40.6924, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1419, "high": 0.143, "low": 0.138, "close": 0.1396, "volume": 6154813.57, "quote_volume": 863322.72173}, "trend_line": 0.157943, "activity_lines": {"activity_5": 0.14214, "activity_10": 0.145322, "activity_20": 0.152371, "activity_30": 0.155378}, "fair_value": 0.253643, "trend_signal": 0, "relative_strength": -12.280851, "market_dynamics": -1.184676, "volatility": 2.607143, "volume_expansion": -16.788244, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1397, "high": 0.1437, "low": 0.1392, "close": 0.1397, "volume": 6465445.34, "quote_volume": 913358.536767}, "trend_line": 0.1571, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.143709, "activity_20": 0.150625, "activity_30": 0.154201}, "fair_value": 0.251115, "trend_signal": 0, "relative_strength": -11.854933, "market_dynamics": -1.261939, "volatility": 2.488529, "volume_expansion": -12.10712, "expectation": {"probability": 40.2415, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1397, "high": 0.1408, "low": 0.1328, "close": 0.1332, "volume": 7715117.79, "quote_volume": 1047134.855297}, "trend_line": 0.156253, "activity_lines": {"activity_5": 0.137993, "activity_10": 0.141215, "activity_20": 0.148398, "activity_30": 0.152659}, "fair_value": 0.248629, "trend_signal": 0, "relative_strength": -14.234043, "market_dynamics": -1.298573, "volatility": 2.425379, "volume_expansion": 3.381591, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1334, "high": 0.1364, "low": 0.1302, "close": 0.134, "volume": 6222484.16, "quote_volume": 827826.743413}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.139373, "activity_20": 0.146393, "activity_30": 0.151224}, "fair_value": 0.246123, "trend_signal": 0, "relative_strength": -13.630385, "market_dynamics": -1.346491, "volatility": 2.350953, "volume_expansion": -18.481015, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.134, "high": 0.1384, "low": 0.1334, "close": 0.1346, "volume": 4095840.62, "quote_volume": 555290.090203}, "trend_line": 0.15453, "activity_lines": {"activity_5": 0.135173, "activity_10": 0.137998, "activity_20": 0.144572, "activity_30": 0.149882}, "fair_value": 0.243877, "trend_signal": 0, "relative_strength": -13.496746, "market_dynamics": -1.400209, "volatility": 2.218397, "volume_expansion": -43.676692, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1346, "high": 0.1347, "low": 0.1303, "close": 0.1339, "volume": 2198752.34, "quote_volume": 290270.088263}, "trend_line": 0.153793, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.13682, "activity_20": 0.142852, "activity_30": 0.148551}, "fair_value": 0.241562, "trend_signal": 0, "relative_strength": -15.735987, "market_dynamics": -1.477388, "volatility": 2.195509, "volume_expansion": -68.581741, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1339, "high": 0.145, "low": 0.1334, "close": 0.1348, "volume": 8595025.18, "quote_volume": 1193931.859316}, "trend_line": 0.153197, "activity_lines": {"activity_5": 0.134307, "activity_10": 0.13602, "activity_20": 0.14146, "activity_30": 0.147325}, "fair_value": 0.239119, "trend_signal": 0, "relative_strength": -14.60528, "market_dynamics": -1.455371, "volatility": 1.934402, "volume_expansion": 27.706508, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1348, "high": 0.1461, "low": 0.1326, "close": 0.1455, "volume": 5011871.74, "quote_volume": 691512.702567}, "trend_line": 0.15312, "activity_lines": {"activity_5": 0.138107, "activity_10": 0.137373, "activity_20": 0.141293, "activity_30": 0.146829}, "fair_value": 0.236788, "trend_signal": 0, "relative_strength": -11.405909, "market_dynamics": -1.015549, "volatility": 2.857347, "volume_expansion": -24.067008, "expectation": {"probability": 41.0471, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.1455, "high": 0.1461, "low": 0.1404, "close": 0.1411, "volume": 3987210.68, "quote_volume": 572492.824012}, "trend_line": 0.152793, "activity_lines": {"activity_5": 0.13962, "activity_10": 0.137942, "activity_20": 0.140822, "activity_30": 0.146053}, "fair_value": 0.23486, "trend_signal": 0, "relative_strength": -12.725101, "market_dynamics": -0.611435, "volatility": 2.938226, "volume_expansion": -37.987933, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.141, "high": 0.1485, "low": 0.1399, "close": 0.1463, "volume": 4450192.21, "quote_volume": 642508.194759}, "trend_line": 0.152377, "activity_lines": {"activity_5": 0.142393, "activity_10": 0.139482, "activity_20": 0.140939, "activity_30": 0.145634}, "fair_value": 0.233067, "trend_signal": 0, "relative_strength": -10.079508, "market_dynamics": -0.03718, "volatility": 2.911038, "volume_expansion": -30.903855, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.1465, "high": 0.1507, "low": 0.1449, "close": 0.1491, "volume": 5433550.71, "quote_volume": 803586.046976}, "trend_line": 0.151763, "activity_lines": {"activity_5": 0.14532, "activity_10": 0.141451, "activity_20": 0.141402, "activity_30": 0.145423}, "fair_value": 0.231324, "trend_signal": 0, "relative_strength": -9.510334, "market_dynamics": 0.512052, "volatility": 2.949385, "volume_expansion": -17.285195, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1492, "high": 0.1494, "low": 0.1433, "close": 0.1455, "volume": 2097247.04, "quote_volume": 306624.270827}, "trend_line": 0.150987, "activity_lines": {"activity_5": 0.146033, "activity_10": 0.142593, "activity_20": 0.141555, "activity_30": 0.145019}, "fair_value": 0.229635, "trend_signal": 0, "relative_strength": -11.466769, "market_dynamics": 0.543457, "volatility": 3.024477, "volume_expansion": -61.040666, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.1455, "high": 0.1457, "low": 0.1372, "close": 0.1379, "volume": 4084394.06, "quote_volume": 575252.535319}, "trend_line": 0.150123, "activity_lines": {"activity_5": 0.1435, "activity_10": 0.142247, "activity_20": 0.141035, "activity_30": 0.144175}, "fair_value": 0.227698, "trend_signal": 0, "relative_strength": -13.054528, "market_dynamics": 0.575577, "volatility": 3.249043, "volume_expansion": -19.789926, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.138, "high": 0.156, "low": 0.138, "close": 0.1491, "volume": 18427917.55, "quote_volume": 2677394.929906}, "trend_line": 0.149743, "activity_lines": {"activity_5": 0.145207, "activity_10": 0.143853, "activity_20": 0.141692, "activity_30": 0.144109}, "fair_value": 0.225897, "trend_signal": 0, "relative_strength": -10.300595, "market_dynamics": 0.724412, "volatility": 3.886524, "volume_expansion": 220.355954, "expectation": {"probability": 41.3289, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1491, "high": 0.1507, "low": 0.1436, "close": 0.1452, "volume": 4222205.21, "quote_volume": 623271.338643}, "trend_line": 0.14892, "activity_lines": {"activity_5": 0.14508, "activity_10": 0.144475, "activity_20": 0.142, "activity_30": 0.143815}, "fair_value": 0.223995, "trend_signal": 0, "relative_strength": -11.936153, "market_dynamics": 0.637723, "volatility": 3.932166, "volume_expansion": -26.394354, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1452, "high": 0.1666, "low": 0.1449, "close": 0.1608, "volume": 12455929.56, "quote_volume": 1942484.091417}, "trend_line": 0.14812, "activity_lines": {"activity_5": 0.150227, "activity_10": 0.14774, "activity_20": 0.143828, "activity_30": 0.144582}, "fair_value": 0.222019, "trend_signal": 0, "relative_strength": -3.172249, "market_dynamics": 0.923936, "volatility": 4.751934, "volume_expansion": 102.706238, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1608, "high": 0.1709, "low": 0.1583, "close": 0.1696, "volume": 8805387.93, "quote_volume": 1438406.462359}, "trend_line": 0.147837, "activity_lines": {"activity_5": 0.157527, "activity_10": 0.152116, "activity_20": 0.146421, "activity_30": 0.145968}, "fair_value": 0.220382, "trend_signal": 0, "relative_strength": 1.79792, "market_dynamics": 1.248605, "volatility": 4.586001, "volume_expansion": 45.625472, "expectation": {"probability": 39.2759, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1695, "high": 0.1746, "low": 0.1642, "close": 0.1695, "volume": 3932768.87, "quote_volume": 669555.845763}, "trend_line": 0.147837, "activity_lines": {"activity_5": 0.163187, "activity_10": 0.155842, "activity_20": 0.148894, "activity_30": 0.147365}, "fair_value": 0.218796, "trend_signal": 0, "relative_strength": -0.546806, "market_dynamics": 1.258579, "volatility": 4.60188, "volume_expansion": -35.117458, "expectation": {"probability": 41.3159, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.1695, "high": 0.1727, "low": 0.1617, "close": 0.1617, "volume": 5457390.07, "quote_volume": 916400.604809}, "trend_line": 0.147873, "activity_lines": {"activity_5": 0.16414, "activity_10": 0.157713, "activity_20": 0.150514, "activity_30": 0.14826}, "fair_value": 0.217274, "trend_signal": 1, "relative_strength": -3.036667, "market_dynamics": 1.38804, "volatility": 4.8827, "volume_expansion": -11.604946, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1616, "high": 0.1623, "low": 0.154, "close": 0.1549, "volume": 3864400.52, "quote_volume": 612337.670721}, "trend_line": 0.147597, "activity_lines": {"activity_5": 0.161987, "activity_10": 0.157973, "activity_20": 0.151395, "activity_30": 0.148713}, "fair_value": 0.215857, "trend_signal": 1, "relative_strength": -4.419644, "market_dynamics": 1.161486, "volatility": 5.076493, "volume_expansion": -37.508656, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1551, "high": 0.1713, "low": 0.1548, "close": 0.1674, "volume": 4060803.43, "quote_volume": 659612.356749}, "trend_line": 0.147983, "activity_lines": {"activity_5": 0.163353, "activity_10": 0.160349, "activity_20": 0.153405, "activity_30": 0.149991}, "fair_value": 0.214481, "trend_signal": 1, "relative_strength": 0.781459, "market_dynamics": 1.084315, "volatility": 5.373316, "volume_expansion": -33.201645, "expectation": {"probability": 30.3323, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1674, "high": 0.1794, "low": 0.1665, "close": 0.1734, "volume": 9998479.06, "quote_volume": 1745013.483206}, "trend_line": 0.148557, "activity_lines": {"activity_5": 0.16628, "activity_10": 0.163484, "activity_20": 0.155853, "activity_30": 0.151631}, "fair_value": 0.213234, "trend_signal": 1, "relative_strength": 3.891788, "market_dynamics": 1.150722, "volatility": 5.123503, "volume_expansion": 59.826108, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1731, "high": 0.183, "low": 0.1718, "close": 0.179, "volume": 7079622.26, "quote_volume": 1267158.143062}, "trend_line": 0.149153, "activity_lines": {"activity_5": 0.17082, "activity_10": 0.167129, "activity_20": 0.158675, "activity_30": 0.153595}, "fair_value": 0.212035, "trend_signal": 1, "relative_strength": 4.858737, "market_dynamics": 1.265561, "volatility": 4.990144, "volume_expansion": 13.745798, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1789, "high": 0.1799, "low": 0.1746, "close": 0.1778, "volume": 5408314.81, "quote_volume": 958075.731121}, "trend_line": 0.149957, "activity_lines": {"activity_5": 0.174327, "activity_10": 0.169809, "activity_20": 0.161164, "activity_30": 0.155443}, "fair_value": 0.210739, "trend_signal": 1, "relative_strength": 4.165174, "market_dynamics": 1.437511, "volatility": 5.000904, "volume_expansion": -12.534443, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1776, "high": 0.1787, "low": 0.1728, "close": 0.1738, "volume": 2707732.07, "quote_volume": 476957.588019}, "trend_line": 0.15067, "activity_lines": {"activity_5": 0.175427, "activity_10": 0.17124, "activity_20": 0.163063, "activity_30": 0.156981}, "fair_value": 0.209475, "trend_signal": 1, "relative_strength": 2.9698, "market_dynamics": 1.369225, "volatility": 5.091892, "volume_expansion": -55.712301, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1736, "high": 0.2077, "low": 0.1732, "close": 0.1804, "volume": 27444750.32, "quote_volume": 5105399.06828}, "trend_line": 0.151827, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.173351, "activity_20": 0.165405, "activity_30": 0.158899}, "fair_value": 0.20842, "trend_signal": 1, "relative_strength": 6.501412, "market_dynamics": 1.394348, "volatility": 5.025436, "volume_expansion": 272.068658, "expectation": {"probability": 34.11, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1803, "high": 0.1803, "low": 0.1736, "close": 0.1757, "volume": 5313004.5, "quote_volume": 938985.153409}, "trend_line": 0.15281, "activity_lines": {"activity_5": 0.177073, "activity_10": 0.174251, "activity_20": 0.167077, "activity_30": 0.160439}, "fair_value": 0.207533, "trend_signal": 1, "relative_strength": 2.394972, "market_dynamics": 1.291507, "volatility": 4.809478, "volume_expansion": -26.332673, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1757, "high": 0.1788, "low": 0.1656, "close": 0.1693, "volume": 4378411.74, "quote_volume": 745446.488237}, "trend_line": 0.153573, "activity_lines": {"activity_5": 0.174393, "activity_10": 0.173876, "activity_20": 0.167945, "activity_30": 0.161503}, "fair_value": 0.206619, "trend_signal": 1, "relative_strength": 0.395769, "market_dynamics": 1.092021, "volatility": 4.667288, "volume_expansion": -39.023459, "expectation": {"probability": 38.987, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1694, "high": 0.1729, "low": 0.1655, "close": 0.1665, "volume": 2688901.74, "quote_volume": 453403.984198}, "trend_line": 0.154373, "activity_lines": {"activity_5": 0.171427, "activity_10": 0.172996, "activity_20": 0.168433, "activity_30": 0.162337}, "fair_value": 0.205718, "trend_signal": 1, "relative_strength": 0.144452, "market_dynamics": 0.83843, "volatility": 4.620141, "volume_expansion": -62.211015, "expectation": {"probability": 38.081, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1665, "high": 0.1718, "low": 0.1597, "close": 0.1642, "volume": 2631878.66, "quote_volume": 435867.65248}, "trend_line": 0.155117, "activity_lines": {"activity_5": 0.168447, "activity_10": 0.171611, "activity_20": 0.168581, "activity_30": 0.162971}, "fair_value": 0.204694, "trend_signal": 1, "relative_strength": -0.440808, "market_dynamics": 0.283995, "volatility": 3.790615, "volume_expansion": -62.533692, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1643, "high": 0.1661, "low": 0.1631, "close": 0.1638, "volume": 1812988.18, "quote_volume": 298009.122126}, "trend_line": 0.155923, "activity_lines": {"activity_5": 0.165973, "activity_10": 0.169984, "activity_20": 0.168606, "activity_30": 0.163531}, "fair_value": 0.203673, "trend_signal": 1, "relative_strength": -1.368408, "market_dynamics": -0.198224, "volatility": 3.49956, "volume_expansion": -73.50837, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1636, "high": 0.1712, "low": 0.1636, "close": 0.1676, "volume": 3588360.84, "quote_volume": 605831.382566}, "trend_line": 0.156853, "activity_lines": {"activity_5": 0.165873, "activity_10": 0.169113, "activity_20": 0.168923, "activity_30": 0.164285}, "fair_value": 0.202664, "trend_signal": 1, "relative_strength": -1.39991, "market_dynamics": -0.482502, "volatility": 3.558949, "volume_expansion": -48.131448, "expectation": {"probability": 40.6177, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1677, "high": 0.1698, "low": 0.1663, "close": 0.1682, "volume": 712320.89, "quote_volume": 119619.685697}, "trend_line": 0.15802, "activity_lines": {"activity_5": 0.166513, "activity_10": 0.168456, "activity_20": 0.169191, "activity_30": 0.165017}, "fair_value": 0.20171, "trend_signal": 1, "relative_strength": -1.402964, "market_dynamics": -0.607819, "volatility": 3.324151, "volume_expansion": -89.446439, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1682, "high": 0.1684, "low": 0.1647, "close": 0.165, "volume": 1202821.32, "quote_volume": 200109.020956}, "trend_line": 0.159053, "activity_lines": {"activity_5": 0.16616, "activity_10": 0.167415, "activity_20": 0.169011, "activity_30": 0.165467}, "fair_value": 0.200755, "trend_signal": 1, "relative_strength": -2.880883, "market_dynamics": -0.611516, "volatility": 3.147645, "volume_expansion": -79.572771, "expectation": {"probability": 44.247, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1648, "high": 0.1728, "low": 0.1637, "close": 0.1683, "volume": 4580013.61, "quote_volume": 775910.293285}, "trend_line": 0.160177, "activity_lines": {"activity_5": 0.167007, "activity_10": 0.167205, "activity_20": 0.169069, "activity_30": 0.166064}, "fair_value": 0.19986, "trend_signal": 1, "relative_strength": -2.366359, "market_dynamics": -0.551668, "volatility": 2.405847, "volume_expansion": -22.454324, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1683, "high": 0.1729, "low": 0.1682, "close": 0.171, "volume": 3305117.64, "quote_volume": 566514.014564}, "trend_line": 0.161413, "activity_lines": {"activity_5": 0.16848, "activity_10": 0.167587, "activity_20": 0.169274, "activity_30": 0.166762}, "fair_value": 0.199007, "trend_signal": 1, "relative_strength": -1.958225, "market_dynamics": -0.547918, "volatility": 2.247954, "volume_expansion": -39.340875, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.171, "high": 0.1769, "low": 0.1699, "close": 0.1752, "volume": 3623498.98, "quote_volume": 630132.285377}, "trend_line": 0.16276, "activity_lines": {"activity_5": 0.170873, "activity_10": 0.168904, "activity_20": 0.169831, "activity_30": 0.167651}, "fair_value": 0.198316, "trend_signal": 1, "relative_strength": -0.055558, "market_dynamics": -0.515239, "volatility": 2.174385, "volume_expansion": -30.1774, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1749, "high": 0.1776, "low": 0.1712, "close": 0.1748, "volume": 3112636.59, "quote_volume": 543458.014105}, "trend_line": 0.163737, "activity_lines": {"activity_5": 0.172627, "activity_10": 0.170156, "activity_20": 0.170323, "activity_30": 0.168428}, "fair_value": 0.197475, "trend_signal": 1, "relative_strength": 1.769574, "market_dynamics": -0.462558, "volatility": 2.169506, "volume_expansion": -39.543695, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1749, "high": 0.1908, "low": 0.1731, "close": 0.1876, "volume": 2849675.18, "quote_volume": 519359.225013}, "trend_line": 0.165287, "activity_lines": {"activity_5": 0.178207, "activity_10": 0.173636, "activity_20": 0.172009, "activity_30": 0.169968}, "fair_value": 0.196652, "trend_signal": 1, "relative_strength": 9.035603, "market_dynamics": -0.163336, "volatility": 2.80032, "volume_expansion": -43.213049, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1876, "high": 0.1952, "low": 0.186, "close": 0.1862, "volume": 3458446.94, "quote_volume": 659363.297286}, "trend_line": 0.166617, "activity_lines": {"activity_5": 0.181813, "activity_10": 0.176478, "activity_20": 0.173438, "activity_30": 0.171317}, "fair_value": 0.195916, "trend_signal": 1, "relative_strength": 7.639649, "market_dynamics": 0.151021, "volatility": 2.669534, "volume_expansion": -30.801845, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1862, "high": 0.199, "low": 0.1839, "close": 0.1933, "volume": 4704914.76, "quote_volume": 903798.460521}, "trend_line": 0.16809, "activity_lines": {"activity_5": 0.186593, "activity_10": 0.180211, "activity_20": 0.175394, "activity_30": 0.173038}, "fair_value": 0.195315, "trend_signal": 1, "relative_strength": 9.608352, "market_dynamics": 0.597209, "volatility": 2.688945, "volume_expansion": -6.464685, "expectation": {"probability": 36.3117, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1933, "high": 0.1939, "low": 0.1864, "close": 0.191, "volume": 2025190.28, "quote_volume": 384841.774058}, "trend_line": 0.169607, "activity_lines": {"activity_5": 0.18912, "activity_10": 0.182989, "activity_20": 0.177008, "activity_30": 0.174517}, "fair_value": 0.194636, "trend_signal": 1, "relative_strength": 8.89802, "market_dynamics": 0.969102, "volatility": 2.470011, "volume_expansion": -56.272895, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1909, "high": 0.1921, "low": 0.1829, "close": 0.1857, "volume": 2670352.71, "quote_volume": 496145.058386}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.188827, "activity_10": 0.184378, "activity_20": 0.178033, "activity_30": 0.175555}, "fair_value": 0.194006, "trend_signal": 1, "relative_strength": 7.464237, "market_dynamics": 1.027718, "volatility": 2.56758, "volume_expansion": -39.461053, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1856, "high": 0.1986, "low": 0.1832, "close": 0.1835, "volume": 7610028.31, "quote_volume": 1455736.271926}, "trend_line": 0.172347, "activity_lines": {"activity_5": 0.187073, "activity_10": 0.185049, "activity_20": 0.178817, "activity_30": 0.176348}, "fair_value": 0.193323, "trend_signal": 1, "relative_strength": 7.774152, "market_dynamics": 1.126903, "volatility": 2.556037, "volume_expansion": 68.324272, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1835, "high": 0.2135, "low": 0.1832, "close": 0.2025, "volume": 22558562.83, "quote_volume": 4561742.379463}, "trend_line": 0.174257, "activity_lines": {"activity_5": 0.191927, "activity_10": 0.188838, "activity_20": 0.181383, "activity_30": 0.178294}, "fair_value": 0.192698, "trend_signal": 1, "relative_strength": 16.093716, "market_dynamics": 1.185262, "volatility": 3.515543, "volume_expansion": 309.144446, "expectation": {"probability": 33.9362, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.2024, "high": 0.206, "low": 0.1854, "close": 0.1854, "volume": 12337690.61, "quote_volume": 2419773.04606}, "trend_line": 0.175077, "activity_lines": {"activity_5": 0.189993, "activity_10": 0.188896, "activity_20": 0.182184, "activity_30": 0.179013}, "fair_value": 0.192021, "trend_signal": 1, "relative_strength": 8.785533, "market_dynamics": 1.074246, "volatility": 4.349203, "volume_expansion": 159.291009, "expectation": {"probability": 39.0504, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1854, "high": 0.1892, "low": 0.1749, "close": 0.1783, "volume": 8544143.63, "quote_volume": 1556062.02278}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.18622, "activity_10": 0.187402, "activity_20": 0.182285, "activity_30": 0.179221}, "fair_value": 0.191344, "trend_signal": 1, "relative_strength": 5.774503, "market_dynamics": 0.860581, "volatility": 4.511452, "volume_expansion": 73.668594, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1783, "high": 0.1797, "low": 0.1675, "close": 0.1721, "volume": 4211690.7, "quote_volume": 742149.549664}, "trend_line": 0.175453, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.184724, "activity_20": 0.181783, "activity_30": 0.17901}, "fair_value": 0.190716, "trend_signal": 1, "relative_strength": 2.910298, "market_dynamics": 0.446032, "volatility": 4.589357, "volume_expansion": -14.247714, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1722, "high": 0.1735, "low": 0.1659, "close": 0.1731, "volume": 3162592.33, "quote_volume": 537744.552829}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.177473, "activity_10": 0.182276, "activity_20": 0.181363, "activity_30": 0.178858}, "fair_value": 0.190044, "trend_signal": 1, "relative_strength": 4.077922, "market_dynamics": -0.149381, "volatility": 4.568643, "volume_expansion": -35.916948, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1732, "high": 0.1744, "low": 0.1628, "close": 0.1641, "volume": 4111378.82, "quote_volume": 687652.364171}, "trend_line": 0.17614, "activity_lines": {"activity_5": 0.171413, "activity_10": 0.178456, "activity_20": 0.180054, "activity_30": 0.178101}, "fair_value": 0.189397, "trend_signal": 0, "relative_strength": -1.056794, "market_dynamics": -0.621605, "volatility": 4.762235, "volume_expansion": -17.922154, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1641, "high": 0.1742, "low": 0.1629, "close": 0.1715, "volume": 7846340.95, "quote_volume": 1318677.048299}, "trend_line": 0.176277, "activity_lines": {"activity_5": 0.17038, "activity_10": 0.176384, "activity_20": 0.179451, "activity_30": 0.177802}, "fair_value": 0.188868, "trend_signal": 0, "relative_strength": 2.399758, "market_dynamics": -0.838855, "volatility": 4.871586, "volume_expansion": 47.743416, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1714, "high": 0.1762, "low": 0.17, "close": 0.1744, "volume": 5901703.79, "quote_volume": 1024384.431759}, "trend_line": 0.17631, "activity_lines": {"activity_5": 0.17124, "activity_10": 0.175235, "activity_20": 0.179087, "activity_30": 0.177681}, "fair_value": 0.188377, "trend_signal": 0, "relative_strength": 3.932885, "market_dynamics": -0.897365, "volatility": 4.891191, "volume_expansion": 8.757977, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1745, "high": 0.1797, "low": 0.1657, "close": 0.1667, "volume": 7734683.74, "quote_volume": 1345617.855987}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.169793, "activity_10": 0.172987, "activity_20": 0.177958, "activity_30": 0.177061}, "fair_value": 0.187958, "trend_signal": 0, "relative_strength": 1.927093, "market_dynamics": -0.95631, "volatility": 4.577533, "volume_expansion": 33.874244, "expectation": {"probability": 47.9702, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1666, "high": 0.1739, "low": 0.1604, "close": 0.1714, "volume": 5511908.3, "quote_volume": 916238.36073}, "trend_line": 0.175687, "activity_lines": {"activity_5": 0.170273, "activity_10": 0.17194, "activity_20": 0.177283, "activity_30": 0.17677}, "fair_value": 0.187653, "trend_signal": 0, "relative_strength": 2.978596, "market_dynamics": -0.881944, "volatility": 4.66821, "volume_expansion": -8.027998, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1713, "high": 0.1717, "low": 0.1588, "close": 0.1646, "volume": 3958336.98, "quote_volume": 654985.630104}, "trend_line": 0.17538, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.169876, "activity_20": 0.17593, "activity_30": 0.176055}, "fair_value": 0.187253, "trend_signal": 0, "relative_strength": -1.634879, "market_dynamics": -0.961616, "volatility": 4.586217, "volume_expansion": -33.606614, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1646, "high": 0.1721, "low": 0.1646, "close": 0.1683, "volume": 8025457.54, "quote_volume": 1346679.760033}, "trend_line": 0.174977, "activity_lines": {"activity_5": 0.168127, "activity_10": 0.169175, "activity_20": 0.174947, "activity_30": 0.175598}, "fair_value": 0.186858, "trend_signal": 0, "relative_strength": 0.086281, "market_dynamics": -0.960208, "volatility": 4.662885, "volume_expansion": 29.485433, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1683, "high": 0.1736, "low": 0.1638, "close": 0.1665, "volume": 5921340.12, "quote_volume": 995242.678951}, "trend_line": 0.17467, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.168456, "activity_20": 0.173806, "activity_30": 0.175051}, "fair_value": 0.186489, "trend_signal": 0, "relative_strength": 0.659432, "market_dynamics": -0.928396, "volatility": 4.631668, "volume_expansion": -6.201849, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1666, "high": 0.172, "low": 0.1626, "close": 0.164, "volume": 5259406.08, "quote_volume": 878939.008023}, "trend_line": 0.174493, "activity_lines": {"activity_5": 0.1661, "activity_10": 0.167498, "activity_20": 0.172468, "activity_30": 0.174363}, "fair_value": 0.186085, "trend_signal": 0, "relative_strength": 0.885544, "market_dynamics": -0.943019, "volatility": 4.634898, "volume_expansion": -18.08024, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.1536, "close": 0.1605, "volume": 8477101.19, "quote_volume": 1346181.274866}, "trend_line": 0.174293, "activity_lines": {"activity_5": 0.163947, "activity_10": 0.166051, "activity_20": 0.170848, "activity_30": 0.17346}, "fair_value": 0.185653, "trend_signal": 0, "relative_strength": -0.347147, "market_dynamics": -0.960787, "volatility": 3.481065, "volume_expansion": 26.494379, "expectation": {"probability": 47.71, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1606, "high": 0.1628, "low": 0.1538, "close": 0.1602, "volume": 4393212.61, "quote_volume": 700840.428637}, "trend_line": 0.17416, "activity_lines": {"activity_5": 0.16242, "activity_10": 0.164778, "activity_20": 0.169328, "activity_30": 0.172551}, "fair_value": 0.185179, "trend_signal": 0, "relative_strength": -0.459264, "market_dynamics": -1.184882, "volatility": 2.923805, "volume_expansion": -34.89899, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1601, "high": 0.1686, "low": 0.16, "close": 0.1625, "volume": 5690846.64, "quote_volume": 940653.717685}, "trend_line": 0.174117, "activity_lines": {"activity_5": 0.161953, "activity_10": 0.163995, "activity_20": 0.168151, "activity_30": 0.171799}, "fair_value": 0.184766, "trend_signal": 0, "relative_strength": 0.202719, "market_dynamics": -1.268595, "volatility": 2.873223, "volume_expansion": -16.281512, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1626, "high": 0.1648, "low": 0.1567, "close": 0.1582, "volume": 2926544.05, "quote_volume": 470919.211565}, "trend_line": 0.173803, "activity_lines": {"activity_5": 0.16044, "activity_10": 0.162593, "activity_20": 0.166712, "activity_30": 0.170772}, "fair_value": 0.184274, "trend_signal": 0, "relative_strength": -2.191201, "market_dynamics": -1.417689, "volatility": 2.821677, "volume_expansion": -57.230939, "expectation": {"probability": 46.7763, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1646, "high": 0.1736, "low": 0.1536, "close": 0.1582, "volume": 40693908.23, "summary": "IMX closed the week at 0.1582 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1722, "high": 0.1797, "low": 0.1588, "close": 0.1646, "volume": 38226944.91, "summary": "IMX closed the week at 0.1646 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1933, "high": 0.2135, "low": 0.1675, "close": 0.1721, "volume": 59957659.07, "summary": "IMX closed the week at 0.1721 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1648, "high": 0.199, "low": 0.1637, "close": 0.1933, "volume": 25634303.7, "summary": "IMX closed the week at 0.1933 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1757, "high": 0.1788, "low": 0.1597, "close": 0.165, "volume": 17015683.37, "summary": "IMX closed the week at 0.1650 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1551, "high": 0.2077, "low": 0.1548, "close": 0.1757, "volume": 62012706.45, "summary": "IMX closed the week at 0.1757 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.138, "high": 0.1746, "low": 0.138, "close": 0.1549, "volume": 57165999.71, "summary": "IMX closed the week at 0.1549 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1339, "high": 0.1507, "low": 0.1326, "close": 0.1379, "volume": 33659491.62, "summary": "IMX closed the week at 0.1379 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1428, "high": 0.1495, "low": 0.1302, "close": 0.1339, "volume": 36516181.42, "summary": "IMX closed the week at 0.1339 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1562, "high": 0.1614, "low": 0.139, "close": 0.1425, "volume": 41572113.76, "summary": "IMX closed the week at 0.1425 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1701, "high": 0.1959, "low": 0.1529, "close": 0.1562, "volume": 69550799.72, "summary": "IMX closed the week at 0.1562 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.148, "high": 0.1742, "low": 0.1479, "close": 0.1699, "volume": 50620341.32, "summary": "IMX closed the week at 0.1699 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/imx/", "disclaimer": "Educational and research use only. Not financial advice."}