{"asset": {"symbol": "INIT", "name": "INIT", "quote": "USDT"}, "latest_snapshot": {"symbol": "INIT", "captured_at": "2026-05-31T21:57:55.861918+00:00", "price": 0.0724, "price_change_percent": 3.874, "high_24h": 0.0746, "low_24h": 0.0677, "volume_24h": 54502735.2, "quote_volume_24h": 3871365.93031, "page_url": "https://sharemaestro.com/crypto/init/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0724, "start": 0.0706, "high": 0.0744, "low": 0.0692, "window_change": 0.0018, "window_change_percent": 2.54957507082153, "last_updated": "2026-05-31T21:57:55.861918+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.352150+00:00", "price": 0.0706, "price_change_percent": 0.713, "quote_volume_24h": 3000040.92176}, {"captured_at": "2026-05-31T13:57:55.398750+00:00", "price": 0.0707, "price_change_percent": 1.144, "quote_volume_24h": 2998482.37844}, {"captured_at": "2026-05-31T14:02:55.336476+00:00", "price": 0.0703, "price_change_percent": -0.706, "quote_volume_24h": 2972910.35087}, {"captured_at": "2026-05-31T14:13:18.583960+00:00", "price": 0.0704, "price_change_percent": 0.715, "quote_volume_24h": 2931113.3138}, {"captured_at": "2026-05-31T14:17:55.343003+00:00", "price": 0.0702, "price_change_percent": 1.153, "quote_volume_24h": 2926521.2565}, {"captured_at": "2026-05-31T14:22:55.337124+00:00", "price": 0.0692, "price_change_percent": -0.144, "quote_volume_24h": 2928543.66935}, {"captured_at": "2026-05-31T14:27:55.369340+00:00", "price": 0.0693, "price_change_percent": -0.144, "quote_volume_24h": 2915428.51413}, {"captured_at": "2026-05-31T14:32:55.364113+00:00", "price": 0.0698, "price_change_percent": 0.143, "quote_volume_24h": 2905234.38513}, {"captured_at": "2026-05-31T14:37:55.384475+00:00", "price": 0.0699, "price_change_percent": 1.012, "quote_volume_24h": 2874671.05441}, {"captured_at": "2026-05-31T14:42:55.392305+00:00", "price": 0.0695, "price_change_percent": 0.289, "quote_volume_24h": 2868139.0995}, {"captured_at": "2026-05-31T14:47:55.396843+00:00", "price": 0.0699, "price_change_percent": 1.012, "quote_volume_24h": 2867723.69292}, {"captured_at": "2026-05-31T14:53:22.016147+00:00", "price": 0.07, "price_change_percent": 1.302, "quote_volume_24h": 2852022.86139}, {"captured_at": "2026-05-31T14:57:55.394162+00:00", "price": 0.0697, "price_change_percent": 0.723, "quote_volume_24h": 2843730.89094}, {"captured_at": "2026-05-31T15:02:55.402388+00:00", "price": 0.0693, "price_change_percent": 0.0, "quote_volume_24h": 2841553.89007}, {"captured_at": "2026-05-31T15:07:55.438142+00:00", "price": 0.0699, "price_change_percent": -0.143, "quote_volume_24h": 2846330.43493}, {"captured_at": "2026-05-31T15:12:55.810598+00:00", "price": 0.0701, "price_change_percent": 0.286, "quote_volume_24h": 2842388.21519}, {"captured_at": "2026-05-31T15:17:55.388228+00:00", "price": 0.0702, "price_change_percent": 0.429, "quote_volume_24h": 2844186.23674}, {"captured_at": "2026-05-31T15:22:55.402075+00:00", "price": 0.0703, "price_change_percent": 0.716, "quote_volume_24h": 2830142.73082}, {"captured_at": "2026-05-31T15:27:55.615244+00:00", "price": 0.0705, "price_change_percent": 1.003, "quote_volume_24h": 2822609.29328}, {"captured_at": "2026-05-31T15:32:55.415407+00:00", "price": 0.0707, "price_change_percent": 1.58, "quote_volume_24h": 2814574.09916}, {"captured_at": "2026-05-31T15:37:55.445968+00:00", "price": 0.0708, "price_change_percent": 1.724, "quote_volume_24h": 2822581.35823}, {"captured_at": "2026-05-31T15:42:56.746324+00:00", "price": 0.0709, "price_change_percent": 2.161, "quote_volume_24h": 2838172.21338}, {"captured_at": "2026-05-31T15:47:55.418737+00:00", "price": 0.0706, "price_change_percent": 1.146, "quote_volume_24h": 2814996.52874}, {"captured_at": "2026-05-31T15:52:55.426483+00:00", "price": 0.071, "price_change_percent": 3.198, "quote_volume_24h": 2742586.49932}, {"captured_at": "2026-05-31T15:58:22.503447+00:00", "price": 0.0708, "price_change_percent": 2.907, "quote_volume_24h": 2726063.18728}, {"captured_at": "2026-05-31T16:02:55.468773+00:00", "price": 0.0709, "price_change_percent": 2.903, "quote_volume_24h": 2723246.52597}, {"captured_at": "2026-05-31T16:07:55.458614+00:00", "price": 0.0704, "price_change_percent": 1.734, "quote_volume_24h": 2716928.32089}, {"captured_at": "2026-05-31T16:12:55.879730+00:00", "price": 0.0703, "price_change_percent": 1.297, "quote_volume_24h": 2712472.97126}, {"captured_at": "2026-05-31T16:17:55.466353+00:00", "price": 0.0706, "price_change_percent": 1.729, "quote_volume_24h": 2716743.67961}, {"captured_at": "2026-05-31T16:22:55.467101+00:00", "price": 0.0702, "price_change_percent": 1.739, "quote_volume_24h": 2719083.14311}, {"captured_at": "2026-05-31T16:27:55.491124+00:00", "price": 0.0706, "price_change_percent": 2.023, "quote_volume_24h": 2719312.52855}, {"captured_at": "2026-05-31T16:32:55.501013+00:00", "price": 0.0706, "price_change_percent": 1.583, "quote_volume_24h": 2721328.90764}, {"captured_at": "2026-05-31T16:37:55.494008+00:00", "price": 0.071, "price_change_percent": 2.453, "quote_volume_24h": 2751753.80827}, {"captured_at": "2026-05-31T16:42:55.560656+00:00", "price": 0.071, "price_change_percent": 2.453, "quote_volume_24h": 2754356.91155}, {"captured_at": "2026-05-31T16:47:55.536305+00:00", "price": 0.0709, "price_change_percent": 2.309, "quote_volume_24h": 2750382.04377}, {"captured_at": "2026-05-31T16:52:55.538709+00:00", "price": 0.071, "price_change_percent": 2.453, "quote_volume_24h": 2743903.10738}, {"captured_at": "2026-05-31T16:57:55.566748+00:00", "price": 0.0713, "price_change_percent": 2.443, "quote_volume_24h": 2754375.0338}, {"captured_at": "2026-05-31T17:03:23.173640+00:00", "price": 0.071, "price_change_percent": 2.011, "quote_volume_24h": 2763007.48796}, {"captured_at": "2026-05-31T17:07:56.001662+00:00", "price": 0.0711, "price_change_percent": 2.155, "quote_volume_24h": 2767547.30152}, {"captured_at": "2026-05-31T17:12:55.816621+00:00", "price": 0.0714, "price_change_percent": 2.882, "quote_volume_24h": 2757382.09855}, {"captured_at": "2026-05-31T17:17:55.946373+00:00", "price": 0.0713, "price_change_percent": 3.936, "quote_volume_24h": 2734356.24632}, {"captured_at": "2026-05-31T17:22:55.598482+00:00", "price": 0.071, "price_change_percent": 3.499, "quote_volume_24h": 2725289.18883}, {"captured_at": "2026-05-31T17:27:55.564805+00:00", "price": 0.0709, "price_change_percent": 3.353, "quote_volume_24h": 2726987.50469}, {"captured_at": "2026-05-31T17:32:55.788257+00:00", "price": 0.071, "price_change_percent": 3.65, "quote_volume_24h": 2715657.76454}, {"captured_at": "2026-05-31T17:37:56.038481+00:00", "price": 0.0712, "price_change_percent": 3.488, "quote_volume_24h": 2718779.19668}, {"captured_at": "2026-05-31T17:42:55.546239+00:00", "price": 0.0715, "price_change_percent": 3.924, "quote_volume_24h": 2722917.48794}, {"captured_at": "2026-05-31T17:47:55.583981+00:00", "price": 0.0721, "price_change_percent": 4.797, "quote_volume_24h": 2843152.42308}, {"captured_at": "2026-05-31T17:52:55.605951+00:00", "price": 0.0722, "price_change_percent": 5.248, "quote_volume_24h": 2893269.99548}, {"captured_at": "2026-05-31T17:57:55.579593+00:00", "price": 0.0729, "price_change_percent": 6.114, "quote_volume_24h": 2902817.27558}, {"captured_at": "2026-05-31T18:02:55.601255+00:00", "price": 0.0724, "price_change_percent": 5.848, "quote_volume_24h": 2982803.62525}, {"captured_at": "2026-05-31T18:08:23.196150+00:00", "price": 0.0727, "price_change_percent": 6.755, "quote_volume_24h": 2989464.90648}, {"captured_at": "2026-05-31T18:12:55.610552+00:00", "price": 0.0729, "price_change_percent": 7.206, "quote_volume_24h": 2993950.58137}, {"captured_at": "2026-05-31T18:23:26.092054+00:00", "price": 0.0726, "price_change_percent": 6.922, "quote_volume_24h": 2978139.63835}, {"captured_at": "2026-05-31T18:27:56.715512+00:00", "price": 0.0725, "price_change_percent": 6.305, "quote_volume_24h": 2969671.07595}, {"captured_at": "2026-05-31T18:32:56.276093+00:00", "price": 0.0725, "price_change_percent": 6.775, "quote_volume_24h": 2968831.54294}, {"captured_at": "2026-05-31T18:37:56.330292+00:00", "price": 0.0729, "price_change_percent": 6.891, "quote_volume_24h": 2992292.18271}, {"captured_at": "2026-05-31T18:42:55.885856+00:00", "price": 0.0733, "price_change_percent": 7.636, "quote_volume_24h": 3076526.10912}, {"captured_at": "2026-05-31T18:47:56.078821+00:00", "price": 0.0734, "price_change_percent": 7.941, "quote_volume_24h": 3179602.48765}, {"captured_at": "2026-05-31T18:52:57.395172+00:00", "price": 0.0724, "price_change_percent": 6.471, "quote_volume_24h": 3232430.17087}, {"captured_at": "2026-05-31T18:57:55.895859+00:00", "price": 0.0724, "price_change_percent": 6.314, "quote_volume_24h": 3248000.03986}, {"captured_at": "2026-05-31T19:02:56.339082+00:00", "price": 0.073, "price_change_percent": 7.67, "quote_volume_24h": 3265735.03493}, {"captured_at": "2026-05-31T19:07:55.675582+00:00", "price": 0.0724, "price_change_percent": 7.101, "quote_volume_24h": 3271745.33533}, {"captured_at": "2026-05-31T19:13:23.368575+00:00", "price": 0.0723, "price_change_percent": 7.111, "quote_volume_24h": 3282601.11735}, {"captured_at": "2026-05-31T19:17:55.716126+00:00", "price": 0.0727, "price_change_percent": 6.287, "quote_volume_24h": 3275005.73445}, {"captured_at": "2026-05-31T19:22:55.649074+00:00", "price": 0.0731, "price_change_percent": 6.871, "quote_volume_24h": 3278257.7717}, {"captured_at": "2026-05-31T19:27:56.082735+00:00", "price": 0.0738, "price_change_percent": 6.802, "quote_volume_24h": 3323722.52017}, {"captured_at": "2026-05-31T19:32:55.680161+00:00", "price": 0.0728, "price_change_percent": 5.507, "quote_volume_24h": 3358938.61941}, {"captured_at": "2026-05-31T19:37:56.249137+00:00", "price": 0.0736, "price_change_percent": 6.512, "quote_volume_24h": 3378044.7893}, {"captured_at": "2026-05-31T19:42:55.693909+00:00", "price": 0.0744, "price_change_percent": 7.983, "quote_volume_24h": 3442995.62657}, {"captured_at": "2026-05-31T19:47:55.732246+00:00", "price": 0.0738, "price_change_percent": 6.957, "quote_volume_24h": 3477938.79301}, {"captured_at": "2026-05-31T19:52:56.142701+00:00", "price": 0.0735, "price_change_percent": 5.603, "quote_volume_24h": 3481082.69361}, {"captured_at": "2026-05-31T19:57:55.727621+00:00", "price": 0.0732, "price_change_percent": 5.324, "quote_volume_24h": 3508147.90013}, {"captured_at": "2026-05-31T20:02:55.710874+00:00", "price": 0.0729, "price_change_percent": 4.741, "quote_volume_24h": 3531226.04994}, {"captured_at": "2026-05-31T20:07:56.151795+00:00", "price": 0.0731, "price_change_percent": 5.18, "quote_volume_24h": 3540111.00055}, {"captured_at": "2026-05-31T20:12:55.739696+00:00", "price": 0.0732, "price_change_percent": 4.871, "quote_volume_24h": 3558043.81147}, {"captured_at": "2026-05-31T20:18:23.968510+00:00", "price": 0.0729, "price_change_percent": 4.143, "quote_volume_24h": 3557430.45033}, {"captured_at": "2026-05-31T20:22:55.770385+00:00", "price": 0.0727, "price_change_percent": 4.006, "quote_volume_24h": 3574868.26448}, {"captured_at": "2026-05-31T20:27:55.722200+00:00", "price": 0.0731, "price_change_percent": 4.578, "quote_volume_24h": 3589599.54092}, {"captured_at": "2026-05-31T20:32:55.779049+00:00", "price": 0.073, "price_change_percent": 4.435, "quote_volume_24h": 3613038.61377}, {"captured_at": "2026-05-31T20:37:55.728332+00:00", "price": 0.0732, "price_change_percent": 5.172, "quote_volume_24h": 3613357.96777}, {"captured_at": "2026-05-31T20:42:55.781130+00:00", "price": 0.0735, "price_change_percent": 5.0, "quote_volume_24h": 3586080.4097}, {"captured_at": "2026-05-31T20:47:55.774720+00:00", "price": 0.0738, "price_change_percent": 5.429, "quote_volume_24h": 3587798.58752}, {"captured_at": "2026-05-31T20:52:55.963836+00:00", "price": 0.074, "price_change_percent": 5.866, "quote_volume_24h": 3599243.424}, {"captured_at": "2026-05-31T20:57:55.766571+00:00", "price": 0.074, "price_change_percent": 5.413, "quote_volume_24h": 3601581.91783}, {"captured_at": "2026-05-31T21:02:55.810922+00:00", "price": 0.0734, "price_change_percent": 4.857, "quote_volume_24h": 3608457.58771}, {"captured_at": "2026-05-31T21:07:55.814235+00:00", "price": 0.0732, "price_change_percent": 4.571, "quote_volume_24h": 3615361.59035}, {"captured_at": "2026-05-31T21:12:55.807255+00:00", "price": 0.0719, "price_change_percent": 3.156, "quote_volume_24h": 3811465.06706}, {"captured_at": "2026-05-31T21:17:55.842147+00:00", "price": 0.0717, "price_change_percent": 2.575, "quote_volume_24h": 3834351.33826}, {"captured_at": "2026-05-31T21:23:22.800656+00:00", "price": 0.0718, "price_change_percent": 2.865, "quote_volume_24h": 3863727.24811}, {"captured_at": "2026-05-31T21:27:55.886060+00:00", "price": 0.0717, "price_change_percent": 3.017, "quote_volume_24h": 3871667.98071}, {"captured_at": "2026-05-31T21:32:55.879164+00:00", "price": 0.072, "price_change_percent": 3.448, "quote_volume_24h": 3873017.42218}, {"captured_at": "2026-05-31T21:37:55.831126+00:00", "price": 0.0722, "price_change_percent": 3.438, "quote_volume_24h": 3858701.803}, {"captured_at": "2026-05-31T21:42:55.816476+00:00", "price": 0.0723, "price_change_percent": 3.433, "quote_volume_24h": 3868859.99709}, {"captured_at": "2026-05-31T21:47:57.411116+00:00", "price": 0.0724, "price_change_percent": 3.577, "quote_volume_24h": 3873426.44271}, {"captured_at": "2026-05-31T21:52:55.945754+00:00", "price": 0.0726, "price_change_percent": 3.863, "quote_volume_24h": 3860804.39851}, {"captured_at": "2026-05-31T21:57:55.861918+00:00", "price": 0.0724, "price_change_percent": 3.874, "quote_volume_24h": 3871365.93031}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0686, "high": 0.0733, "low": 0.0677, "close": 0.0727, "volume": 37083224.1, "quote_volume": 2605073.58249}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.070931, "activity_20": 0.07641, "activity_30": 0.08166}, "fair_value": 0.086206, "trend_signal": 0, "relative_strength": -12.90578, "market_dynamics": -0.890014, "volatility": 5.438546, "volume_expansion": 216.402035, "expectation": {"probability": 50.6677, "direction": "undecided"}}, "summary": "INIT closed the latest daily bar at 0.072700. Across the latest 12 available daily bars, price changed -14.47%. Trend Signal is 0, Relative Strength is -12.91, and Market Dynamics is -0.89. The progressive pricing window shows 2.55% over 24 hours. Live pricing is 0.072400 with a 3.87% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.072700"}, {"label": "Live price", "value": "0.072400"}, {"label": "24h change", "value": "3.87%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.89"}, {"label": "Expectation", "value": "undecided 50.67%"}, {"label": "Progressive pricing", "value": "2.55% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.7133, "high": 0.767, "low": 0.7089, "close": 0.7507, "volume": 20925621.7, "quote_volume": 15470290.60574}, "trend_line": 0.91392, "activity_lines": {"activity_5": 0.755653, "activity_10": 0.822985, "activity_20": 0.901396, "activity_30": 0.928596}, "fair_value": 0.879377, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.269037, "volatility": 10.079912, "volume_expansion": -34.960956, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.7507, "high": 0.7988, "low": 0.6968, "close": 0.7982, "volume": 12400896.3, "quote_volume": 9092137.8056}, "trend_line": 0.916467, "activity_lines": {"activity_5": 0.7609, "activity_10": 0.807538, "activity_20": 0.885361, "activity_30": 0.92113}, "fair_value": 0.877348, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.240609, "volatility": 9.730435, "volume_expansion": -59.022326, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.7983, "high": 0.8349, "low": 0.7413, "close": 0.745, "volume": 18266573.8, "quote_volume": 14714044.76951}, "trend_line": 0.91768, "activity_lines": {"activity_5": 0.753253, "activity_10": 0.787593, "activity_20": 0.86683, "activity_30": 0.910068}, "fair_value": 0.87412, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.241489, "volatility": 9.810836, "volume_expansion": -37.829907, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.7447, "high": 0.7656, "low": 0.6729, "close": 0.6814, "volume": 13453162.7, "quote_volume": 9687413.86598}, "trend_line": 0.91761, "activity_lines": {"activity_5": 0.733093, "activity_10": 0.760551, "activity_20": 0.84414, "activity_30": 0.894824}, "fair_value": 0.869531, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.266686, "volatility": 8.05238, "volume_expansion": -51.9164, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.6813, "high": 0.7239, "low": 0.647, "close": 0.6653, "volume": 17139985.8, "quote_volume": 11840258.96623}, "trend_line": 0.919973, "activity_lines": {"activity_5": 0.708947, "activity_10": 0.73632, "activity_20": 0.821995, "activity_30": 0.878546}, "fair_value": 0.864781, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.271813, "volatility": 6.498759, "volume_expansion": -37.030644, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.6654, "high": 0.6983, "low": 0.6311, "close": 0.6459, "volume": 13180131.9, "quote_volume": 8782604.20037}, "trend_line": 0.92176, "activity_lines": {"activity_5": 0.68154, "activity_10": 0.713398, "activity_20": 0.799844, "activity_30": 0.860863}, "fair_value": 0.859807, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.366537, "volatility": 6.4114, "volume_expansion": -50.090354, "expectation": {"probability": 39.527, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.646, "high": 0.7157, "low": 0.6453, "close": 0.7008, "volume": 9664056.0, "quote_volume": 6609782.92814}, "trend_line": 0.922987, "activity_lines": {"activity_5": 0.67942, "activity_10": 0.705396, "activity_20": 0.784118, "activity_30": 0.846608}, "fair_value": 0.856273, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.433384, "volatility": 6.919984, "volume_expansion": -61.333084, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.7008, "high": 0.7016, "low": 0.6533, "close": 0.6706, "volume": 9259292.9, "quote_volume": 6286190.28557}, "trend_line": 0.916873, "activity_lines": {"activity_5": 0.673727, "activity_10": 0.694995, "activity_20": 0.76705, "activity_30": 0.830325}, "fair_value": 0.852237, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.414991, "volatility": 6.893059, "volume_expansion": -61.365505, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.6706, "high": 0.6839, "low": 0.6344, "close": 0.6753, "volume": 16780726.7, "quote_volume": 10991817.77313}, "trend_line": 0.908433, "activity_lines": {"activity_5": 0.67456, "activity_10": 0.689169, "activity_20": 0.751463, "activity_30": 0.81474}, "fair_value": 0.848472, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.322878, "volatility": 6.842632, "volume_expansion": -27.46293, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.6754, "high": 0.7961, "low": 0.6446, "close": 0.7412, "volume": 42062808.3, "quote_volume": 30634781.84392}, "trend_line": 0.895817, "activity_lines": {"activity_5": 0.697767, "activity_10": 0.695813, "activity_20": 0.74297, "activity_30": 0.80395}, "fair_value": 0.846238, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.943441, "volatility": 7.48762, "volume_expansion": 91.989773, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.7413, "high": 0.7425, "low": 0.6602, "close": 0.6707, "volume": 30249915.5, "quote_volume": 21483634.07286}, "trend_line": 0.87752, "activity_lines": {"activity_5": 0.692413, "activity_10": 0.689133, "activity_20": 0.729098, "activity_30": 0.789427}, "fair_value": 0.842655, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.647523, "volatility": 7.733574, "volume_expansion": 42.351379, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.6706, "high": 0.6706, "low": 0.5054, "close": 0.5101, "volume": 39966698.4, "quote_volume": 23362926.23226}, "trend_line": 0.84993, "activity_lines": {"activity_5": 0.631873, "activity_10": 0.654707, "activity_20": 0.702317, "activity_30": 0.765722}, "fair_value": 0.836004, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.465226, "volatility": 9.609239, "volume_expansion": 87.113696, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.5101, "high": 0.5821, "low": 0.4682, "close": 0.5806, "volume": 49576117.6, "quote_volume": 25161256.20896}, "trend_line": 0.831163, "activity_lines": {"activity_5": 0.607547, "activity_10": 0.638338, "activity_20": 0.684977, "activity_30": 0.748346}, "fair_value": 0.830996, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.233315, "volatility": 9.380585, "volume_expansion": 118.443016, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.5807, "high": 0.5817, "low": 0.5239, "close": 0.5332, "volume": 29263649.2, "quote_volume": 16095544.13191}, "trend_line": 0.81167, "activity_lines": {"activity_5": 0.57342, "activity_10": 0.61634, "activity_20": 0.665076, "activity_30": 0.729123}, "fair_value": 0.825269, "trend_signal": 0, "relative_strength": -36.799518, "market_dynamics": -0.396274, "volatility": 9.531891, "volume_expansion": 24.933399, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.5331, "high": 0.554, "low": 0.5153, "close": 0.5195, "volume": 11489535.7, "quote_volume": 6138140.10243}, "trend_line": 0.79392, "activity_lines": {"activity_5": 0.5442, "activity_10": 0.594545, "activity_20": 0.646079, "activity_30": 0.710273}, "fair_value": 0.8195, "trend_signal": 0, "relative_strength": -38.064903, "market_dynamics": -0.599495, "volatility": 9.343936, "volume_expansion": -49.467043, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.5196, "high": 0.5768, "low": 0.5118, "close": 0.5343, "volume": 21097053.0, "quote_volume": 11530578.41348}, "trend_line": 0.781823, "activity_lines": {"activity_5": 0.534693, "activity_10": 0.578093, "activity_20": 0.630452, "activity_30": 0.693523}, "fair_value": 0.814219, "trend_signal": 0, "relative_strength": -36.420724, "market_dynamics": -0.619976, "volatility": 9.160079, "volume_expansion": -6.526176, "expectation": {"probability": 42.953, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.5343, "high": 0.5449, "low": 0.4917, "close": 0.5036, "volume": 21715910.8, "quote_volume": 11275712.34737}, "trend_line": 0.76451, "activity_lines": {"activity_5": 0.524047, "activity_10": 0.558087, "activity_20": 0.613727, "activity_30": 0.675573}, "fair_value": 0.808571, "trend_signal": 0, "relative_strength": -38.04839, "market_dynamics": -0.788947, "volatility": 9.1324, "volume_expansion": -3.872156, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.5037, "high": 0.5147, "low": 0.4765, "close": 0.508, "volume": 15794540.0, "quote_volume": 7836960.75084}, "trend_line": 0.75186, "activity_lines": {"activity_5": 0.5153, "activity_10": 0.542467, "activity_20": 0.599169, "activity_30": 0.659024}, "fair_value": 0.803204, "trend_signal": 0, "relative_strength": -37.297236, "market_dynamics": -0.834334, "volatility": 8.995116, "volume_expansion": -30.072896, "expectation": {"probability": 43.254, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.508, "high": 0.5218, "low": 0.4822, "close": 0.4893, "volume": 9329764.8, "quote_volume": 4680142.74907}, "trend_line": 0.73994, "activity_lines": {"activity_5": 0.50516, "activity_10": 0.526404, "activity_20": 0.584579, "activity_30": 0.642085}, "fair_value": 0.797696, "trend_signal": 0, "relative_strength": -39.146011, "market_dynamics": -0.817891, "volatility": 9.009034, "volume_expansion": -55.444957, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.4896, "high": 0.5065, "low": 0.4408, "close": 0.4492, "volume": 12890162.0, "quote_volume": 6084453.00416}, "trend_line": 0.720853, "activity_lines": {"activity_5": 0.48458, "activity_10": 0.506431, "activity_20": 0.567183, "activity_30": 0.623328}, "fair_value": 0.791688, "trend_signal": 0, "relative_strength": -42.722283, "market_dynamics": -0.884955, "volatility": 9.15966, "volume_expansion": -37.804793, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.4492, "high": 0.4778, "low": 0.408, "close": 0.4312, "volume": 18029358.2, "quote_volume": 7900814.56067}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.462687, "activity_10": 0.488495, "activity_20": 0.549331, "activity_30": 0.60464}, "fair_value": 0.785578, "trend_signal": 0, "relative_strength": -43.852448, "market_dynamics": -1.016781, "volatility": 8.678005, "volume_expansion": -12.39599, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.4314, "high": 0.4412, "low": 0.3874, "close": 0.4065, "volume": 17150131.8, "quote_volume": 6984432.18394}, "trend_line": 0.673623, "activity_lines": {"activity_5": 0.439433, "activity_10": 0.470422, "activity_20": 0.530648, "activity_30": 0.585952}, "fair_value": 0.77926, "trend_signal": 0, "relative_strength": -46.040698, "market_dynamics": -1.162631, "volatility": 8.700854, "volume_expansion": -17.618651, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.4064, "high": 0.4531, "low": 0.397, "close": 0.4515, "volume": 13450318.8, "quote_volume": 5658360.39129}, "trend_line": 0.65565, "activity_lines": {"activity_5": 0.437653, "activity_10": 0.462415, "activity_20": 0.518116, "activity_30": 0.571622}, "fair_value": 0.773887, "trend_signal": 0, "relative_strength": -42.072564, "market_dynamics": -1.211492, "volatility": 9.406487, "volume_expansion": -34.634736, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.4516, "high": 0.4788, "low": 0.4371, "close": 0.478, "volume": 21089496.7, "quote_volume": 9542367.88263}, "trend_line": 0.63835, "activity_lines": {"activity_5": 0.448473, "activity_10": 0.461573, "activity_20": 0.509506, "activity_30": 0.56016}, "fair_value": 0.769115, "trend_signal": 0, "relative_strength": -38.623275, "market_dynamics": -1.123804, "volatility": 9.096517, "volume_expansion": 0.622711, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.4778, "high": 0.4805, "low": 0.4302, "close": 0.4353, "volume": 14882781.3, "quote_volume": 6860330.69561}, "trend_line": 0.621817, "activity_lines": {"activity_5": 0.445813, "activity_10": 0.453971, "activity_20": 0.497797, "activity_30": 0.54706}, "fair_value": 0.763816, "trend_signal": 0, "relative_strength": -44.25558, "market_dynamics": -0.968792, "volatility": 9.066505, "volume_expansion": -28.606477, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.4353, "high": 0.4568, "low": 0.4032, "close": 0.4143, "volume": 13963740.8, "quote_volume": 5956320.02883}, "trend_line": 0.605043, "activity_lines": {"activity_5": 0.43708, "activity_10": 0.444082, "activity_20": 0.485184, "activity_30": 0.533672}, "fair_value": 0.758355, "trend_signal": 0, "relative_strength": -46.275115, "market_dynamics": -0.710328, "volatility": 6.93992, "volume_expansion": -33.140827, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.4143, "high": 0.4306, "low": 0.3985, "close": 0.4198, "volume": 12455931.9, "quote_volume": 5141192.33663}, "trend_line": 0.59001, "activity_lines": {"activity_5": 0.431307, "activity_10": 0.437375, "activity_20": 0.474197, "activity_30": 0.521721}, "fair_value": 0.753146, "trend_signal": 0, "relative_strength": -45.289569, "market_dynamics": -0.609696, "volatility": 5.624439, "volume_expansion": -40.756275, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.4197, "high": 0.4386, "low": 0.4043, "close": 0.429, "volume": 9673777.9, "quote_volume": 4025422.37106}, "trend_line": 0.575133, "activity_lines": {"activity_5": 0.427713, "activity_10": 0.433864, "activity_20": 0.465425, "activity_30": 0.511333}, "fair_value": 0.748235, "trend_signal": 0, "relative_strength": -43.903476, "market_dynamics": -0.491796, "volatility": 5.461192, "volume_expansion": -54.034248, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.429, "high": 0.4531, "low": 0.4126, "close": 0.4397, "volume": 14305274.8, "quote_volume": 6150410.63351}, "trend_line": 0.566387, "activity_lines": {"activity_5": 0.429187, "activity_10": 0.433735, "activity_20": 0.458822, "activity_30": 0.502595}, "fair_value": 0.74363, "trend_signal": 0, "relative_strength": -42.70008, "market_dynamics": -0.226689, "volatility": 5.53844, "volume_expansion": -31.625187, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.4397, "high": 0.4574, "low": 0.4266, "close": 0.4289, "volume": 17979460.2, "quote_volume": 7976623.7736}, "trend_line": 0.556903, "activity_lines": {"activity_5": 0.429613, "activity_10": 0.432544, "activity_20": 0.452312, "activity_30": 0.493725}, "fair_value": 0.739001, "trend_signal": 0, "relative_strength": -42.809746, "market_dynamics": -0.053115, "volatility": 5.440611, "volume_expansion": -8.815544, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.4291, "high": 0.4327, "low": 0.391, "close": 0.3973, "volume": 11711627.7, "quote_volume": 4821991.38749}, "trend_line": 0.545123, "activity_lines": {"activity_5": 0.419933, "activity_10": 0.425976, "activity_20": 0.44428, "activity_30": 0.483428}, "fair_value": 0.734049, "trend_signal": 0, "relative_strength": -45.525536, "market_dynamics": 0.099919, "volatility": 5.547902, "volume_expansion": -37.673497, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.3972, "high": 0.4966, "low": 0.3933, "close": 0.4723, "volume": 27098124.5, "quote_volume": 12151528.15937}, "trend_line": 0.53426, "activity_lines": {"activity_5": 0.436387, "activity_10": 0.433662, "activity_20": 0.444693, "activity_30": 0.47873}, "fair_value": 0.73031, "trend_signal": 0, "relative_strength": -35.982791, "market_dynamics": 0.47227, "volatility": 7.645281, "volume_expansion": 49.322863, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.4723, "high": 0.4981, "low": 0.4378, "close": 0.4451, "volume": 27922142.9, "quote_volume": 13116289.80575}, "trend_line": 0.524263, "activity_lines": {"activity_5": 0.440273, "activity_10": 0.435205, "activity_20": 0.442696, "activity_30": 0.472978}, "fair_value": 0.726293, "trend_signal": 0, "relative_strength": -38.717547, "market_dynamics": 0.676431, "volatility": 7.730339, "volume_expansion": 63.625745, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.445, "high": 0.4464, "low": 0.3976, "close": 0.4088, "volume": 14916328.6, "quote_volume": 6277441.89765}, "trend_line": 0.515177, "activity_lines": {"activity_5": 0.430987, "activity_10": 0.430265, "activity_20": 0.437886, "activity_30": 0.465529}, "fair_value": 0.721883, "trend_signal": 0, "relative_strength": -41.338249, "market_dynamics": 0.727365, "volatility": 7.727466, "volume_expansion": -8.753414, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.4087, "high": 0.4166, "low": 0.3853, "close": 0.3989, "volume": 10171135.3, "quote_volume": 4087194.59077}, "trend_line": 0.506297, "activity_lines": {"activity_5": 0.42046, "activity_10": 0.424784, "activity_20": 0.432726, "activity_30": 0.458027}, "fair_value": 0.717459, "trend_signal": 0, "relative_strength": -41.590696, "market_dynamics": 0.841792, "volatility": 7.685067, "volume_expansion": -37.528931, "expectation": {"probability": 42.364, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.3989, "high": 0.4219, "low": 0.3942, "close": 0.4126, "volume": 8861441.8, "quote_volume": 3633024.90276}, "trend_line": 0.49852, "activity_lines": {"activity_5": 0.4165, "activity_10": 0.422455, "activity_20": 0.429445, "activity_30": 0.451982}, "fair_value": 0.713339, "trend_signal": 0, "relative_strength": -38.837339, "market_dynamics": 0.633285, "volatility": 7.582049, "volume_expansion": -43.448095, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.4126, "high": 0.4224, "low": 0.3675, "close": 0.371, "volume": 14192668.0, "quote_volume": 5575961.6159}, "trend_line": 0.487527, "activity_lines": {"activity_5": 0.397653, "activity_10": 0.412593, "activity_20": 0.422782, "activity_30": 0.443755}, "fair_value": 0.708775, "trend_signal": 0, "relative_strength": -43.336957, "market_dynamics": 0.317239, "volatility": 7.40719, "volume_expansion": -7.197495, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3709, "high": 0.3763, "low": 0.3373, "close": 0.351, "volume": 28399939.2, "quote_volume": 10018708.22996}, "trend_line": 0.476873, "activity_lines": {"activity_5": 0.378893, "activity_10": 0.399982, "activity_20": 0.414845, "activity_30": 0.434947}, "fair_value": 0.704067, "trend_signal": 0, "relative_strength": -45.7719, "market_dynamics": 0.176439, "volatility": 7.212398, "volume_expansion": 78.350347, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3509, "high": 0.37, "low": 0.3418, "close": 0.3672, "volume": 17763288.2, "quote_volume": 6310310.07051}, "trend_line": 0.466603, "activity_lines": {"activity_5": 0.371807, "activity_10": 0.391735, "activity_20": 0.409199, "activity_30": 0.427871}, "fair_value": 0.699692, "trend_signal": 0, "relative_strength": -43.289929, "market_dynamics": 0.117523, "volatility": 7.116569, "volume_expansion": 8.674829, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3673, "high": 0.5194, "low": 0.3652, "close": 0.5054, "volume": 85977454.4, "quote_volume": 37568121.90191}, "trend_line": 0.458743, "activity_lines": {"activity_5": 0.41356, "activity_10": 0.409933, "activity_20": 0.417296, "activity_30": 0.430374}, "fair_value": 0.697201, "trend_signal": 0, "relative_strength": -24.144916, "market_dynamics": 0.41261, "volatility": 12.11687, "volume_expansion": 329.893266, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.5054, "high": 0.6102, "low": 0.4763, "close": 0.4994, "volume": 85269251.4, "quote_volume": 45529719.26904}, "trend_line": 0.453033, "activity_lines": {"activity_5": 0.446213, "activity_10": 0.425649, "activity_20": 0.424554, "activity_30": 0.432997}, "fair_value": 0.694697, "trend_signal": 0, "relative_strength": -25.0911, "market_dynamics": 0.834189, "volatility": 12.145113, "volume_expansion": 264.995671, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.4994, "high": 0.5691, "low": 0.4879, "close": 0.5015, "volume": 45688888.8, "quote_volume": 24163832.10953}, "trend_line": 0.452747, "activity_lines": {"activity_5": 0.47378, "activity_10": 0.439891, "activity_20": 0.431688, "activity_30": 0.436124}, "fair_value": 0.692283, "trend_signal": 0, "relative_strength": -23.396099, "market_dynamics": 1.201894, "volatility": 12.150512, "volume_expansion": 84.313716, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.5015, "high": 0.5315, "low": 0.4671, "close": 0.529, "volume": 25400129.3, "quote_volume": 12621052.02232}, "trend_line": 0.451027, "activity_lines": {"activity_5": 0.501813, "activity_10": 0.458602, "activity_20": 0.440988, "activity_30": 0.441043}, "fair_value": 0.690267, "trend_signal": 0, "relative_strength": -18.628663, "market_dynamics": 1.500261, "volatility": 12.187725, "volume_expansion": 0.05509, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.5292, "high": 0.592, "low": 0.4879, "close": 0.5045, "volume": 43167684.0, "quote_volume": 23145628.79112}, "trend_line": 0.45007, "activity_lines": {"activity_5": 0.509813, "activity_10": 0.471333, "activity_20": 0.447585, "activity_30": 0.444493}, "fair_value": 0.688001, "trend_signal": 0, "relative_strength": -21.254828, "market_dynamics": 1.452861, "volatility": 12.256889, "volume_expansion": 62.958085, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.5044, "high": 0.5056, "low": 0.4689, "close": 0.4891, "volume": 30797732.9, "quote_volume": 14911018.56694}, "trend_line": 0.449057, "activity_lines": {"activity_5": 0.503527, "activity_10": 0.479524, "activity_20": 0.45259, "activity_30": 0.447011}, "fair_value": 0.685605, "trend_signal": 0, "relative_strength": -20.873546, "market_dynamics": 1.364244, "volatility": 12.074891, "volume_expansion": 12.870913, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.4892, "high": 0.5052, "low": 0.4553, "close": 0.4741, "volume": 33070653.1, "quote_volume": 15950976.57816}, "trend_line": 0.44705, "activity_lines": {"activity_5": 0.493327, "activity_10": 0.483347, "activity_20": 0.45591, "activity_30": 0.448627}, "fair_value": 0.683087, "trend_signal": 1, "relative_strength": -22.400119, "market_dynamics": 1.212431, "volatility": 11.190789, "volume_expansion": 17.100957, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.4741, "high": 0.4909, "low": 0.443, "close": 0.4612, "volume": 34472606.9, "quote_volume": 15981784.01894}, "trend_line": 0.445637, "activity_lines": {"activity_5": 0.480513, "activity_10": 0.483707, "activity_20": 0.457717, "activity_30": 0.44954}, "fair_value": 0.680476, "trend_signal": 1, "relative_strength": -23.533186, "market_dynamics": 1.099927, "volatility": 11.095193, "volume_expansion": 17.485617, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.4613, "high": 0.4864, "low": 0.4176, "close": 0.4371, "volume": 27544597.3, "quote_volume": 12653977.21017}, "trend_line": 0.443273, "activity_lines": {"activity_5": 0.462353, "activity_10": 0.478045, "activity_20": 0.457031, "activity_30": 0.448989}, "fair_value": 0.677647, "trend_signal": 1, "relative_strength": -25.422749, "market_dynamics": 0.902751, "volatility": 10.951429, "volume_expansion": -8.899877, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.4371, "high": 0.4661, "low": 0.4245, "close": 0.4604, "volume": 12765685.4, "quote_volume": 5668341.57386}, "trend_line": 0.44231, "activity_lines": {"activity_5": 0.458087, "activity_10": 0.475055, "activity_20": 0.458526, "activity_30": 0.450094}, "fair_value": 0.675149, "trend_signal": 1, "relative_strength": -20.100923, "market_dynamics": 0.737418, "volatility": 10.961086, "volume_expansion": -57.671411, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.4605, "high": 0.5799, "low": 0.4504, "close": 0.5189, "volume": 64107596.7, "quote_volume": 33027376.53587}, "trend_line": 0.444633, "activity_lines": {"activity_5": 0.47626, "activity_10": 0.481005, "activity_20": 0.465493, "activity_30": 0.455035}, "fair_value": 0.673374, "trend_signal": 1, "relative_strength": -8.110621, "market_dynamics": 0.879333, "volatility": 11.329448, "volume_expansion": 97.467112, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.5189, "high": 0.5376, "low": 0.4875, "close": 0.507, "volume": 29742567.6, "quote_volume": 15235713.86938}, "trend_line": 0.44716, "activity_lines": {"activity_5": 0.48848, "activity_10": 0.484547, "activity_20": 0.470899, "activity_30": 0.459059}, "fair_value": 0.671504, "trend_signal": 1, "relative_strength": -9.426198, "market_dynamics": 0.946496, "volatility": 10.895443, "volume_expansion": -10.860979, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.5073, "high": 0.5301, "low": 0.4591, "close": 0.4909, "volume": 32179326.1, "quote_volume": 15681108.32968}, "trend_line": 0.449973, "activity_lines": {"activity_5": 0.49314, "activity_10": 0.485024, "activity_20": 0.474249, "activity_30": 0.461881}, "fair_value": 0.669498, "trend_signal": 1, "relative_strength": -13.229578, "market_dynamics": 1.031051, "volatility": 10.791526, "volume_expansion": -4.286752, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.4908, "high": 0.5348, "low": 0.4673, "close": 0.4914, "volume": 45555931.5, "quote_volume": 22735438.01683}, "trend_line": 0.451303, "activity_lines": {"activity_5": 0.495987, "activity_10": 0.485784, "activity_20": 0.477558, "activity_30": 0.464554}, "fair_value": 0.667541, "trend_signal": 1, "relative_strength": -11.189842, "market_dynamics": 1.103144, "volatility": 10.803388, "volume_expansion": 32.037585, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.4915, "high": 0.5333, "low": 0.41, "close": 0.4136, "volume": 52641108.8, "quote_volume": 23992596.4984}, "trend_line": 0.449157, "activity_lines": {"activity_5": 0.46928, "activity_10": 0.473082, "activity_20": 0.473237, "activity_30": 0.462121}, "fair_value": 0.66478, "trend_signal": 1, "relative_strength": -23.7147, "market_dynamics": 0.629179, "volatility": 6.218805, "volume_expansion": 44.664197, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.4136, "high": 0.4487, "low": 0.3959, "close": 0.439, "volume": 29251345.3, "quote_volume": 12183095.35368}, "trend_line": 0.44928, "activity_lines": {"activity_5": 0.45416, "activity_10": 0.466651, "activity_20": 0.471312, "activity_30": 0.461466}, "fair_value": 0.662353, "trend_signal": 1, "relative_strength": -17.372104, "market_dynamics": 0.185171, "volatility": 6.501897, "volume_expansion": -21.667405, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.4389, "high": 0.4489, "low": 0.4288, "close": 0.4308, "volume": 12798404.2, "quote_volume": 5598188.89181}, "trend_line": 0.44983, "activity_lines": {"activity_5": 0.441633, "activity_10": 0.45964, "activity_20": 0.468416, "activity_30": 0.460274}, "fair_value": 0.659889, "trend_signal": 0, "relative_strength": -18.130638, "market_dynamics": -0.279056, "volatility": 6.500412, "volume_expansion": -65.906691, "expectation": {"probability": 43.69, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.4309, "high": 0.4786, "low": 0.4288, "close": 0.4512, "volume": 26393343.3, "quote_volume": 12037574.1189}, "trend_line": 0.450877, "activity_lines": {"activity_5": 0.440987, "activity_10": 0.457125, "activity_20": 0.467375, "activity_30": 0.460362}, "fair_value": 0.657693, "trend_signal": 0, "relative_strength": -14.302586, "market_dynamics": -0.653114, "volatility": 6.45089, "volume_expansion": -30.815794, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.4512, "high": 0.4649, "low": 0.4122, "close": 0.4181, "volume": 18039569.4, "quote_volume": 7954138.61384}, "trend_line": 0.450513, "activity_lines": {"activity_5": 0.431953, "activity_10": 0.448775, "activity_20": 0.4628, "activity_30": 0.458248}, "fair_value": 0.655197, "trend_signal": 0, "relative_strength": -18.739156, "market_dynamics": -0.778851, "volatility": 6.598026, "volume_expansion": -52.062402, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.4181, "high": 0.4446, "low": 0.4011, "close": 0.4136, "volume": 21632457.5, "quote_volume": 9144767.19784}, "trend_line": 0.449643, "activity_lines": {"activity_5": 0.426307, "activity_10": 0.439951, "activity_20": 0.457478, "activity_30": 0.455866}, "fair_value": 0.652706, "trend_signal": 0, "relative_strength": -18.409801, "market_dynamics": -0.832352, "volatility": 6.576084, "volume_expansion": -42.808824, "expectation": {"probability": 43.832, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.4135, "high": 0.4183, "low": 0.3871, "close": 0.4124, "volume": 16655358.0, "quote_volume": 6760520.97454}, "trend_line": 0.449093, "activity_lines": {"activity_5": 0.42026, "activity_10": 0.43176, "activity_20": 0.45182, "activity_30": 0.453463}, "fair_value": 0.650254, "trend_signal": 0, "relative_strength": -17.521145, "market_dynamics": -0.834557, "volatility": 6.551678, "volume_expansion": -51.52508, "expectation": {"probability": 42.9582, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.4122, "high": 0.454, "low": 0.408, "close": 0.4117, "volume": 34570757.4, "quote_volume": 14973081.63712}, "trend_line": 0.449573, "activity_lines": {"activity_5": 0.415753, "activity_10": 0.425378, "activity_20": 0.446538, "activity_30": 0.451051}, "fair_value": 0.647844, "trend_signal": 0, "relative_strength": -15.197369, "market_dynamics": -0.807141, "volatility": 6.53037, "volume_expansion": 8.631814, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.4116, "high": 0.4122, "low": 0.36, "close": 0.3738, "volume": 35966210.8, "quote_volume": 14051940.81482}, "trend_line": 0.44629, "activity_lines": {"activity_5": 0.399887, "activity_10": 0.413838, "activity_20": 0.438064, "activity_30": 0.446162}, "fair_value": 0.645104, "trend_signal": 0, "relative_strength": -20.073848, "market_dynamics": -0.762295, "volatility": 6.806806, "volume_expansion": 14.769956, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3737, "high": 0.3826, "low": 0.3505, "close": 0.3634, "volume": 23155770.6, "quote_volume": 8428876.26317}, "trend_line": 0.443567, "activity_lines": {"activity_5": 0.385713, "activity_10": 0.402536, "activity_20": 0.429208, "activity_30": 0.440814}, "fair_value": 0.642315, "trend_signal": 0, "relative_strength": -20.690783, "market_dynamics": -0.842874, "volatility": 6.59602, "volume_expansion": -25.843242, "expectation": {"probability": 40.534, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3634, "high": 0.4232, "low": 0.3586, "close": 0.4003, "volume": 39168009.1, "quote_volume": 15517970.64231}, "trend_line": 0.443283, "activity_lines": {"activity_5": 0.387487, "activity_10": 0.400271, "activity_20": 0.424654, "activity_30": 0.438023}, "fair_value": 0.639942, "trend_signal": 0, "relative_strength": -13.368246, "market_dynamics": -0.771685, "volatility": 6.227109, "volume_expansion": 26.244767, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.4002, "high": 0.44, "low": 0.4, "close": 0.4346, "volume": 32925203.5, "quote_volume": 13918423.66079}, "trend_line": 0.444473, "activity_lines": {"activity_5": 0.40158, "activity_10": 0.404484, "activity_20": 0.423864, "activity_30": 0.437463}, "fair_value": 0.637949, "trend_signal": 0, "relative_strength": -5.877885, "market_dynamics": -0.679176, "volatility": 6.751397, "volume_expansion": 5.760595, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.4346, "high": 0.4356, "low": 0.397, "close": 0.4088, "volume": 21108577.5, "quote_volume": 8833817.54678}, "trend_line": 0.444347, "activity_lines": {"activity_5": 0.405593, "activity_10": 0.404085, "activity_20": 0.420876, "activity_30": 0.435161}, "fair_value": 0.635745, "trend_signal": 0, "relative_strength": -10.111805, "market_dynamics": -0.62803, "volatility": 6.855684, "volume_expansion": -30.867983, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.4089, "high": 0.4269, "low": 0.3986, "close": 0.4194, "volume": 13925366.0, "quote_volume": 5768684.46653}, "trend_line": 0.44596, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.406015, "activity_20": 0.419208, "activity_30": 0.433552}, "fair_value": 0.633685, "trend_signal": 0, "relative_strength": -7.907161, "market_dynamics": -0.398406, "volatility": 6.915515, "volume_expansion": -52.805543, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4194, "high": 0.4279, "low": 0.4034, "close": 0.4274, "volume": 16844311.1, "quote_volume": 7016558.97113}, "trend_line": 0.448507, "activity_lines": {"activity_5": 0.4207, "activity_10": 0.409976, "activity_20": 0.418501, "activity_30": 0.432354}, "fair_value": 0.631739, "trend_signal": 0, "relative_strength": -7.518718, "market_dynamics": -0.167504, "volatility": 5.549914, "volume_expansion": -41.858719, "expectation": {"probability": 41.7817, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4275, "high": 0.4551, "low": 0.4169, "close": 0.4479, "volume": 21272861.1, "quote_volume": 9169666.60472}, "trend_line": 0.451197, "activity_lines": {"activity_5": 0.430633, "activity_10": 0.417496, "activity_20": 0.419793, "activity_30": 0.432315}, "fair_value": 0.630021, "trend_signal": 0, "relative_strength": -1.951955, "market_dynamics": 0.042275, "volatility": 5.46043, "volume_expansion": -27.635216, "expectation": {"probability": 41.3572, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.448, "high": 0.4657, "low": 0.4369, "close": 0.4534, "volume": 17390129.7, "quote_volume": 7912913.3256}, "trend_line": 0.449463, "activity_lines": {"activity_5": 0.439227, "activity_10": 0.425393, "activity_20": 0.421669, "activity_30": 0.432457}, "fair_value": 0.628385, "trend_signal": 0, "relative_strength": -0.100637, "market_dynamics": 0.35074, "volatility": 5.431084, "volume_expansion": -35.736896, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4533, "high": 0.4687, "low": 0.4289, "close": 0.4473, "volume": 19436951.2, "quote_volume": 8683125.30352}, "trend_line": 0.447727, "activity_lines": {"activity_5": 0.444533, "activity_10": 0.431435, "activity_20": 0.423275, "activity_30": 0.432318}, "fair_value": 0.626724, "trend_signal": 0, "relative_strength": -3.342636, "market_dynamics": 0.562806, "volatility": 5.318036, "volume_expansion": -26.778871, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4472, "high": 0.4629, "low": 0.4111, "close": 0.4176, "volume": 18022736.6, "quote_volume": 7899569.30566}, "trend_line": 0.44493, "activity_lines": {"activity_5": 0.437373, "activity_10": 0.431429, "activity_20": 0.422337, "activity_30": 0.430374}, "fair_value": 0.624823, "trend_signal": 0, "relative_strength": -8.923476, "market_dynamics": 0.549684, "volatility": 5.251308, "volume_expansion": -30.246413, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4176, "high": 0.4814, "low": 0.415, "close": 0.4499, "volume": 30991302.9, "quote_volume": 13965925.29656}, "trend_line": 0.442293, "activity_lines": {"activity_5": 0.4411, "activity_10": 0.4365, "activity_20": 0.424824, "activity_30": 0.430695}, "fair_value": 0.623247, "trend_signal": 0, "relative_strength": -2.830776, "market_dynamics": 0.633626, "volatility": 5.58647, "volume_expansion": 23.424667, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4499, "high": 0.5039, "low": 0.4482, "close": 0.4768, "volume": 28815623.8, "quote_volume": 13763235.79925}, "trend_line": 0.44137, "activity_lines": {"activity_5": 0.452293, "activity_10": 0.444889, "activity_20": 0.43007, "activity_30": 0.432921}, "fair_value": 0.621939, "trend_signal": 0, "relative_strength": 0.409558, "market_dynamics": 0.750544, "volatility": 5.733825, "volume_expansion": 20.475648, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4769, "high": 0.4846, "low": 0.4122, "close": 0.4202, "volume": 22543873.9, "quote_volume": 10026044.4539}, "trend_line": 0.439073, "activity_lines": {"activity_5": 0.442693, "activity_10": 0.441596, "activity_20": 0.429626, "activity_30": 0.431555}, "fair_value": 0.620154, "trend_signal": 0, "relative_strength": -7.421712, "market_dynamics": 0.685575, "volatility": 6.652612, "volume_expansion": -4.405606, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.4202, "high": 0.4326, "low": 0.384, "close": 0.3974, "volume": 19026460.2, "quote_volume": 7808151.16815}, "trend_line": 0.436517, "activity_lines": {"activity_5": 0.427707, "activity_10": 0.43442, "activity_20": 0.427099, "activity_30": 0.428867}, "fair_value": 0.6182, "trend_signal": 0, "relative_strength": -11.235953, "market_dynamics": 0.616262, "volatility": 6.327262, "volume_expansion": -20.372202, "expectation": {"probability": 44.042, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3973, "high": 0.4082, "low": 0.3955, "close": 0.4039, "volume": 7983242.6, "quote_volume": 3209821.34545}, "trend_line": 0.434607, "activity_lines": {"activity_5": 0.418213, "activity_10": 0.428633, "activity_20": 0.42535, "activity_30": 0.426762}, "fair_value": 0.616337, "trend_signal": 0, "relative_strength": -9.533632, "market_dynamics": 0.307515, "volatility": 6.258506, "volume_expansion": -65.250573, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.4038, "high": 0.4196, "low": 0.4003, "close": 0.4058, "volume": 6897020.1, "quote_volume": 2824907.16247}, "trend_line": 0.433563, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.423473, "activity_20": 0.424008, "activity_30": 0.424904}, "fair_value": 0.614522, "trend_signal": 0, "relative_strength": -8.934704, "market_dynamics": -0.085544, "volatility": 5.715201, "volume_expansion": -69.232548, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.4055, "high": 0.4064, "low": 0.3725, "close": 0.3831, "volume": 15361609.1, "quote_volume": 5951653.14819}, "trend_line": 0.430987, "activity_lines": {"activity_5": 0.397693, "activity_10": 0.414578, "activity_20": 0.420562, "activity_30": 0.421648}, "fair_value": 0.612544, "trend_signal": 0, "relative_strength": -12.881387, "market_dynamics": -0.389105, "volatility": 5.400456, "volume_expansion": -30.500107, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3832, "high": 0.3886, "low": 0.3585, "close": 0.3598, "volume": 14427200.6, "quote_volume": 5382626.52123}, "trend_line": 0.425683, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.402625, "activity_20": 0.415043, "activity_30": 0.417055}, "fair_value": 0.610402, "trend_signal": 0, "relative_strength": -15.399997, "market_dynamics": -0.673409, "volatility": 5.41056, "volume_expansion": -34.396949, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3598, "high": 0.3793, "low": 0.3561, "close": 0.3764, "volume": 15546492.8, "quote_volume": 5723743.49252}, "trend_line": 0.42133, "activity_lines": {"activity_5": 0.379067, "activity_10": 0.395393, "activity_20": 0.411355, "activity_30": 0.413876}, "fair_value": 0.608435, "trend_signal": 0, "relative_strength": -12.237613, "market_dynamics": -0.860755, "volatility": 5.523798, "volume_expansion": -26.111397, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3763, "high": 0.3829, "low": 0.3556, "close": 0.3603, "volume": 12466590.0, "quote_volume": 4583034.12332}, "trend_line": 0.416977, "activity_lines": {"activity_5": 0.370567, "activity_10": 0.386522, "activity_20": 0.406301, "activity_30": 0.409938}, "fair_value": 0.606368, "trend_signal": 0, "relative_strength": -14.317539, "market_dynamics": -1.057152, "volatility": 5.551743, "volume_expansion": -37.244917, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3603, "high": 0.4017, "low": 0.346, "close": 0.4009, "volume": 23385048.2, "quote_volume": 8705834.66011}, "trend_line": 0.41396, "activity_lines": {"activity_5": 0.378507, "activity_10": 0.386075, "activity_20": 0.405179, "activity_30": 0.408901}, "fair_value": 0.604669, "trend_signal": 0, "relative_strength": -8.122667, "market_dynamics": -0.894187, "volatility": 6.245841, "volume_expansion": 17.649192, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4011, "high": 0.4085, "low": 0.3911, "close": 0.3955, "volume": 12559945.5, "quote_volume": 5024357.61478}, "trend_line": 0.413357, "activity_lines": {"activity_5": 0.384973, "activity_10": 0.385536, "activity_20": 0.403364, "activity_30": 0.40771}, "fair_value": 0.602955, "trend_signal": 0, "relative_strength": -7.750039, "market_dynamics": -0.775649, "volatility": 6.227389, "volume_expansion": -32.278721, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3956, "high": 0.4028, "low": 0.3726, "close": 0.3855, "volume": 17008928.8, "quote_volume": 6556422.72236}, "trend_line": 0.411573, "activity_lines": {"activity_5": 0.38728, "activity_10": 0.384658, "activity_20": 0.400619, "activity_30": 0.405913}, "fair_value": 0.601187, "trend_signal": 0, "relative_strength": -8.225965, "market_dynamics": -0.666482, "volatility": 6.242534, "volume_expansion": -4.178901, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3856, "high": 0.3894, "low": 0.3257, "close": 0.333, "volume": 21571105.7, "quote_volume": 7699311.70822}, "trend_line": 0.408313, "activity_lines": {"activity_5": 0.370373, "activity_10": 0.374865, "activity_20": 0.393108, "activity_30": 0.400844}, "fair_value": 0.599024, "trend_signal": 0, "relative_strength": -17.965163, "market_dynamics": -0.564726, "volatility": 6.925339, "volume_expansion": 21.364352, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3331, "high": 0.3585, "low": 0.3294, "close": 0.3544, "volume": 13777781.4, "quote_volume": 4744799.64328}, "trend_line": 0.405087, "activity_lines": {"activity_5": 0.363493, "activity_10": 0.370135, "activity_20": 0.387996, "activity_30": 0.397366}, "fair_value": 0.597067, "trend_signal": 0, "relative_strength": -13.751108, "market_dynamics": -0.743658, "volatility": 6.809851, "volume_expansion": -22.450613, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3543, "high": 0.364, "low": 0.3454, "close": 0.3506, "volume": 13551878.7, "quote_volume": 4787386.99396}, "trend_line": 0.402837, "activity_lines": {"activity_5": 0.35574, "activity_10": 0.365613, "activity_20": 0.382832, "activity_30": 0.39385}, "fair_value": 0.595111, "trend_signal": 0, "relative_strength": -14.009457, "market_dynamics": -0.86154, "volatility": 6.494975, "volume_expansion": -23.008735, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.3506, "high": 0.3631, "low": 0.3459, "close": 0.3627, "volume": 9926717.6, "quote_volume": 3532939.8844}, "trend_line": 0.40114, "activity_lines": {"activity_5": 0.355373, "activity_10": 0.364295, "activity_20": 0.379186, "activity_30": 0.391261}, "fair_value": 0.593281, "trend_signal": 0, "relative_strength": -11.978361, "market_dynamics": -0.938047, "volatility": 6.004704, "volume_expansion": -41.725915, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3627, "high": 0.3642, "low": 0.3331, "close": 0.3419, "volume": 16971572.6, "quote_volume": 5881843.77775}, "trend_line": 0.39879, "activity_lines": {"activity_5": 0.35026, "activity_10": 0.359565, "activity_20": 0.373964, "activity_30": 0.387439}, "fair_value": 0.591317, "trend_signal": 0, "relative_strength": -13.788031, "market_dynamics": -0.920147, "volatility": 6.021967, "volume_expansion": -0.247047, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3418, "high": 0.3509, "low": 0.3363, "close": 0.3411, "volume": 8234053.4, "quote_volume": 2829096.80172}, "trend_line": 0.396437, "activity_lines": {"activity_5": 0.347787, "activity_10": 0.355016, "activity_20": 0.369198, "activity_30": 0.383717}, "fair_value": 0.589378, "trend_signal": 0, "relative_strength": -14.261666, "market_dynamics": -0.984303, "volatility": 5.985208, "volume_expansion": -49.955488, "expectation": {"probability": 43.9611, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.3412, "high": 0.3469, "low": 0.327, "close": 0.3277, "volume": 9081678.2, "quote_volume": 3070224.64018}, "trend_line": 0.3949, "activity_lines": {"activity_5": 0.340307, "activity_10": 0.348673, "activity_20": 0.36366, "activity_30": 0.379282}, "fair_value": 0.587365, "trend_signal": 0, "relative_strength": -16.613151, "market_dynamics": -1.045303, "volatility": 6.014195, "volume_expansion": -43.262229, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3276, "high": 0.3276, "low": 0.3014, "close": 0.3126, "volume": 16833987.6, "quote_volume": 5313321.51302}, "trend_line": 0.393207, "activity_lines": {"activity_5": 0.329573, "activity_10": 0.340176, "activity_20": 0.357113, "activity_30": 0.373973}, "fair_value": 0.585267, "trend_signal": 0, "relative_strength": -20.593559, "market_dynamics": -1.092833, "volatility": 5.969488, "volume_expansion": 10.036559, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.3126, "high": 0.3282, "low": 0.3113, "close": 0.3247, "volume": 11798166.5, "quote_volume": 3777443.81306}, "trend_line": 0.390687, "activity_lines": {"activity_5": 0.325407, "activity_10": 0.335485, "activity_20": 0.352372, "activity_30": 0.369553}, "fair_value": 0.583293, "trend_signal": 0, "relative_strength": -18.416138, "market_dynamics": -1.142423, "volatility": 5.945761, "volume_expansion": -18.338608, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3247, "high": 0.3297, "low": 0.3174, "close": 0.3265, "volume": 7220371.8, "quote_volume": 2335899.26751}, "trend_line": 0.387083, "activity_lines": {"activity_5": 0.324373, "activity_10": 0.332409, "activity_20": 0.348527, "activity_30": 0.365412}, "fair_value": 0.581362, "trend_signal": 0, "relative_strength": -17.633258, "market_dynamics": -1.110448, "volatility": 5.783582, "volume_expansion": -47.225262, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3265, "high": 0.3283, "low": 0.3067, "close": 0.3117, "volume": 8685509.4, "quote_volume": 2733019.34259}, "trend_line": 0.383847, "activity_lines": {"activity_5": 0.319433, "activity_10": 0.327715, "activity_20": 0.343719, "activity_30": 0.360548}, "fair_value": 0.57935, "trend_signal": 0, "relative_strength": -20.070445, "market_dynamics": -1.054306, "volatility": 5.794791, "volume_expansion": -34.022973, "expectation": {"probability": 43.606, "direction": "negative"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3116, "high": 0.3313, "low": 0.3115, "close": 0.3248, "volume": 10492653.3, "quote_volume": 3384355.92329}, "trend_line": 0.380693, "activity_lines": {"activity_5": 0.32082, "activity_10": 0.325789, "activity_20": 0.340566, "activity_30": 0.356739}, "fair_value": 0.577464, "trend_signal": 0, "relative_strength": -16.099691, "market_dynamics": -1.117448, "volatility": 4.964798, "volume_expansion": -21.048006, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3248, "high": 0.3273, "low": 0.3169, "close": 0.3249, "volume": 5501339.8, "quote_volume": 1768740.27952}, "trend_line": 0.377277, "activity_lines": {"activity_5": 0.322433, "activity_10": 0.32442, "activity_20": 0.337799, "activity_30": 0.353139}, "fair_value": 0.575607, "trend_signal": 0, "relative_strength": -15.22603, "market_dynamics": -1.154047, "volatility": 4.977802, "volume_expansion": -58.386649, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.3249, "high": 0.34, "low": 0.3243, "close": 0.3373, "volume": 7460168.0, "quote_volume": 2480571.88542}, "trend_line": 0.37359, "activity_lines": {"activity_5": 0.32736, "activity_10": 0.325773, "activity_20": 0.336599, "activity_30": 0.35056}, "fair_value": 0.573868, "trend_signal": 0, "relative_strength": -12.337738, "market_dynamics": -0.902876, "volatility": 5.128767, "volume_expansion": -41.831319, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3374, "high": 0.3702, "low": 0.3339, "close": 0.3631, "volume": 20269781.3, "quote_volume": 7158701.82089}, "trend_line": 0.37058, "activity_lines": {"activity_5": 0.340047, "activity_10": 0.332278, "activity_20": 0.338073, "activity_30": 0.349883}, "fair_value": 0.572341, "trend_signal": 0, "relative_strength": -6.170683, "market_dynamics": -0.283556, "volatility": 4.170929, "volume_expansion": 54.528398, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3632, "high": 0.3814, "low": 0.3521, "close": 0.3619, "volume": 21308568.9, "quote_volume": 7825000.40797}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.349893, "activity_10": 0.33818, "activity_20": 0.339418, "activity_30": 0.349323}, "fair_value": 0.570827, "trend_signal": 0, "relative_strength": -5.697807, "market_dynamics": 0.373734, "volatility": 3.860517, "volume_expansion": 58.956391, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3621, "high": 0.3767, "low": 0.359, "close": 0.3679, "volume": 12474509.9, "quote_volume": 4574828.30421}, "trend_line": 0.366077, "activity_lines": {"activity_5": 0.358393, "activity_10": 0.344795, "activity_20": 0.341403, "activity_30": 0.349334}, "fair_value": 0.569377, "trend_signal": 0, "relative_strength": -5.532837, "market_dynamics": 0.934405, "volatility": 3.859073, "volume_expansion": -6.946144, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.368, "high": 0.3772, "low": 0.3636, "close": 0.376, "volume": 10615398.4, "quote_volume": 3927560.82111}, "trend_line": 0.363613, "activity_lines": {"activity_5": 0.36672, "activity_10": 0.352151, "activity_20": 0.344124, "activity_30": 0.349974}, "fair_value": 0.568006, "trend_signal": 0, "relative_strength": -4.152428, "market_dynamics": 1.221709, "volatility": 3.801937, "volume_expansion": -16.854177, "expectation": {"probability": 42.9555, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.376, "high": 0.3872, "low": 0.3627, "close": 0.3836, "volume": 9987900.7, "quote_volume": 3751190.76353}, "trend_line": 0.360507, "activity_lines": {"activity_5": 0.374173, "activity_10": 0.359736, "activity_20": 0.347687, "activity_30": 0.351264}, "fair_value": 0.566707, "trend_signal": 0, "relative_strength": -2.240665, "market_dynamics": 1.171224, "volatility": 3.424215, "volume_expansion": -20.973068, "expectation": {"probability": 43.877, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3836, "high": 0.3978, "low": 0.3735, "close": 0.3831, "volume": 11559596.9, "quote_volume": 4468294.95462}, "trend_line": 0.35927, "activity_lines": {"activity_5": 0.378373, "activity_10": 0.36616, "activity_20": 0.351259, "activity_30": 0.352722}, "fair_value": 0.565423, "trend_signal": 0, "relative_strength": -1.809385, "market_dynamics": 1.115018, "volatility": 3.421902, "volume_expansion": -6.522167, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.383, "high": 0.3844, "low": 0.3567, "close": 0.3669, "volume": 10222194.5, "quote_volume": 3762271.0869}, "trend_line": 0.358253, "activity_lines": {"activity_5": 0.37584, "activity_10": 0.368609, "activity_20": 0.353299, "activity_30": 0.353214}, "fair_value": 0.564044, "trend_signal": 0, "relative_strength": -5.262154, "market_dynamics": 1.052956, "volatility": 3.452836, "volume_expansion": -13.361625, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3668, "high": 0.3727, "low": 0.3406, "close": 0.3503, "volume": 11238577.5, "quote_volume": 3978652.50898}, "trend_line": 0.356467, "activity_lines": {"activity_5": 0.36744, "activity_10": 0.367036, "activity_20": 0.353597, "activity_30": 0.352701}, "fair_value": 0.56257, "trend_signal": 0, "relative_strength": -9.251175, "market_dynamics": 0.970823, "volatility": 3.44343, "volume_expansion": -3.711135, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.3503, "high": 0.3702, "low": 0.3435, "close": 0.365, "volume": 8952648.7, "quote_volume": 3180367.86883}, "trend_line": 0.355107, "activity_lines": {"activity_5": 0.365113, "activity_10": 0.367673, "activity_20": 0.355315, "activity_30": 0.353251}, "fair_value": 0.561217, "trend_signal": 0, "relative_strength": -6.324013, "market_dynamics": 0.87228, "volatility": 3.464619, "volume_expansion": -21.754686, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3651, "high": 0.3774, "low": 0.3506, "close": 0.3717, "volume": 12573176.0, "quote_volume": 4564519.72603}, "trend_line": 0.354727, "activity_lines": {"activity_5": 0.365753, "activity_10": 0.368798, "activity_20": 0.357602, "activity_30": 0.354322}, "fair_value": 0.559928, "trend_signal": 0, "relative_strength": -4.000334, "market_dynamics": 0.81814, "volatility": 3.471226, "volume_expansion": 8.632066, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3718, "high": 0.4047, "low": 0.3654, "close": 0.3964, "volume": 20133908.7, "quote_volume": 7880792.23707}, "trend_line": 0.355947, "activity_lines": {"activity_5": 0.37542, "activity_10": 0.373789, "activity_20": 0.362199, "activity_30": 0.35701}, "fair_value": 0.558823, "trend_signal": 1, "relative_strength": 1.92324, "market_dynamics": 0.944997, "volatility": 3.393655, "volume_expansion": 71.61225, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3964, "high": 0.4314, "low": 0.3681, "close": 0.3717, "volume": 21884551.1, "quote_volume": 8617366.90198}, "trend_line": 0.35579, "activity_lines": {"activity_5": 0.375967, "activity_10": 0.373684, "activity_20": 0.364183, "activity_30": 0.358027}, "fair_value": 0.557567, "trend_signal": 1, "relative_strength": -3.072671, "market_dynamics": 1.03674, "volatility": 3.89094, "volume_expansion": 76.278851, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.3717, "high": 0.3815, "low": 0.3676, "close": 0.3686, "volume": 8136365.6, "quote_volume": 3049517.85022}, "trend_line": 0.356067, "activity_lines": {"activity_5": 0.37516, "activity_10": 0.372836, "activity_20": 0.365727, "activity_30": 0.358853}, "fair_value": 0.556307, "trend_signal": 1, "relative_strength": -3.750362, "market_dynamics": 0.935703, "volatility": 3.913327, "volume_expansion": -34.211553, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.3685, "high": 0.3769, "low": 0.3608, "close": 0.3615, "volume": 6959255.4, "quote_volume": 2569026.34993}, "trend_line": 0.354753, "activity_lines": {"activity_5": 0.370767, "activity_10": 0.370685, "activity_20": 0.3664, "activity_30": 0.359204}, "fair_value": 0.555017, "trend_signal": 1, "relative_strength": -5.001604, "market_dynamics": 0.670203, "volatility": 3.895623, "volume_expansion": -41.389486, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.3615, "high": 0.3635, "low": 0.3125, "close": 0.3256, "volume": 16159211.3, "quote_volume": 5349517.69062}, "trend_line": 0.352423, "activity_lines": {"activity_5": 0.35464, "activity_10": 0.362271, "activity_20": 0.363421, "activity_30": 0.357323}, "fair_value": 0.553508, "trend_signal": 1, "relative_strength": -12.266192, "market_dynamics": 0.171116, "volatility": 4.230822, "volume_expansion": 33.637938, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.3255, "high": 0.3284, "low": 0.315, "close": 0.3176, "volume": 7603576.1, "quote_volume": 2451506.77359}, "trend_line": 0.35016, "activity_lines": {"activity_5": 0.33892, "activity_10": 0.353456, "activity_20": 0.359676, "activity_30": 0.355076}, "fair_value": 0.551966, "trend_signal": 0, "relative_strength": -13.725482, "market_dynamics": -0.393405, "volatility": 4.253511, "volume_expansion": -37.217316, "expectation": {"probability": 45.6717, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.3177, "high": 0.3324, "low": 0.3089, "close": 0.3246, "volume": 9099407.8, "quote_volume": 2921923.89227}, "trend_line": 0.34988, "activity_lines": {"activity_5": 0.330787, "activity_10": 0.347105, "activity_20": 0.35664, "activity_30": 0.353427}, "fair_value": 0.55049, "trend_signal": 0, "relative_strength": -12.514321, "market_dynamics": -0.712703, "volatility": 4.278633, "volume_expansion": -24.99441, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.3245, "high": 0.3246, "low": 0.2921, "close": 0.299, "volume": 13221584.2, "quote_volume": 4085731.30215}, "trend_line": 0.348033, "activity_lines": {"activity_5": 0.31726, "activity_10": 0.336869, "activity_20": 0.351104, "activity_30": 0.350145}, "fair_value": 0.548867, "trend_signal": 0, "relative_strength": -15.713647, "market_dynamics": -0.926487, "volatility": 4.553605, "volume_expansion": 7.772184, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2991, "high": 0.317, "low": 0.2931, "close": 0.3126, "volume": 10157139.2, "quote_volume": 3077986.47762}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.312907, "activity_10": 0.330038, "activity_20": 0.346986, "activity_30": 0.347858}, "fair_value": 0.547353, "trend_signal": 0, "relative_strength": -12.021553, "market_dynamics": -1.025781, "volatility": 4.736727, "volume_expansion": -18.748581, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.3126, "high": 0.3131, "low": 0.3046, "close": 0.3079, "volume": 5254793.2, "quote_volume": 1624563.72965}, "trend_line": 0.34494, "activity_lines": {"activity_5": 0.310247, "activity_10": 0.323305, "activity_20": 0.34248, "activity_30": 0.345351}, "fair_value": 0.544488, "trend_signal": 0, "relative_strength": -12.904773, "market_dynamics": -1.024671, "volatility": 4.724926, "volume_expansion": -57.590511, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.308, "high": 0.322, "low": 0.3005, "close": 0.3199, "volume": 8067571.2, "quote_volume": 2495583.90189}, "trend_line": 0.344207, "activity_lines": {"activity_5": 0.312767, "activity_10": 0.319915, "activity_20": 0.339256, "activity_30": 0.343735}, "fair_value": 0.541155, "trend_signal": 0, "relative_strength": -11.133222, "market_dynamics": -0.982134, "volatility": 4.843737, "volume_expansion": -31.517564, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.32, "high": 0.3202, "low": 0.3058, "close": 0.312, "volume": 7469112.0, "quote_volume": 2338225.42073}, "trend_line": 0.343237, "activity_lines": {"activity_5": 0.3125, "activity_10": 0.316478, "activity_20": 0.335485, "activity_30": 0.341658}, "fair_value": 0.53727, "trend_signal": 0, "relative_strength": -14.387274, "market_dynamics": -0.93976, "volatility": 4.760737, "volume_expansion": -32.641062, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.3119, "high": 0.3134, "low": 0.2984, "close": 0.311, "volume": 7764695.1, "quote_volume": 2380095.38483}, "trend_line": 0.34268, "activity_lines": {"activity_5": 0.31274, "activity_10": 0.313945, "activity_20": 0.331857, "activity_30": 0.339578}, "fair_value": 0.534765, "trend_signal": 0, "relative_strength": -13.858878, "market_dynamics": -0.90265, "volatility": 4.566528, "volume_expansion": -28.45599, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.3111, "high": 0.3301, "low": 0.3081, "close": 0.3242, "volume": 11199972.7, "quote_volume": 3595743.85425}, "trend_line": 0.343067, "activity_lines": {"activity_5": 0.31658, "activity_10": 0.31486, "activity_20": 0.329757, "activity_30": 0.338386}, "fair_value": 0.532678, "trend_signal": 0, "relative_strength": -13.108655, "market_dynamics": -0.713061, "volatility": 4.714266, "volume_expansion": 2.919529, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.3243, "high": 0.3418, "low": 0.3144, "close": 0.3418, "volume": 12758832.4, "quote_volume": 4158570.11398}, "trend_line": 0.343637, "activity_lines": {"activity_5": 0.325513, "activity_10": 0.319653, "activity_20": 0.32958, "activity_30": 0.338304}, "fair_value": 0.529397, "trend_signal": 0, "relative_strength": -9.484023, "market_dynamics": -0.506662, "volatility": 4.584596, "volume_expansion": 15.770385, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.3418, "high": 0.348, "low": 0.331, "close": 0.3364, "volume": 12473842.9, "quote_volume": 4204464.87135}, "trend_line": 0.343967, "activity_lines": {"activity_5": 0.330387, "activity_10": 0.323169, "activity_20": 0.329088, "activity_30": 0.337837}, "fair_value": 0.526751, "trend_signal": 0, "relative_strength": -11.616362, "market_dynamics": -0.231131, "volatility": 4.352164, "volume_expansion": 12.716934, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.3364, "high": 0.3381, "low": 0.3183, "close": 0.3253, "volume": 7986594.8, "quote_volume": 2618450.39869}, "trend_line": 0.34442, "activity_lines": {"activity_5": 0.33046, "activity_10": 0.324325, "activity_20": 0.32776, "activity_30": 0.336633}, "fair_value": 0.524455, "trend_signal": 0, "relative_strength": -14.001668, "market_dynamics": -0.045587, "volatility": 4.407076, "volume_expansion": -27.094626, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.3252, "high": 0.3428, "low": 0.3155, "close": 0.3203, "volume": 9370014.2, "quote_volume": 3104311.33977}, "trend_line": 0.34427, "activity_lines": {"activity_5": 0.32798, "activity_10": 0.32456, "activity_20": 0.326155, "activity_30": 0.335077}, "fair_value": 0.521844, "trend_signal": 0, "relative_strength": -15.56843, "market_dynamics": 0.073192, "volatility": 4.401041, "volume_expansion": -13.73037, "expectation": {"probability": 45.2986, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.3203, "high": 0.3469, "low": 0.3174, "close": 0.339, "volume": 12513668.8, "quote_volume": 4156414.77167}, "trend_line": 0.34474, "activity_lines": {"activity_5": 0.331113, "activity_10": 0.327807, "activity_20": 0.326474, "activity_30": 0.334737}, "fair_value": 0.51939, "trend_signal": 0, "relative_strength": -11.110989, "market_dynamics": 0.313252, "volatility": 3.899523, "volume_expansion": 13.354983, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.3391, "high": 0.3429, "low": 0.3083, "close": 0.3128, "volume": 15259679.7, "quote_volume": 4986481.72802}, "trend_line": 0.343923, "activity_lines": {"activity_5": 0.324527, "activity_10": 0.325811, "activity_20": 0.324421, "activity_30": 0.332676}, "fair_value": 0.516853, "trend_signal": 0, "relative_strength": -15.27326, "market_dynamics": 0.396367, "volatility": 4.378878, "volume_expansion": 36.567967, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.3127, "high": 0.3269, "low": 0.3091, "close": 0.3222, "volume": 9246040.5, "quote_volume": 2923862.46325}, "trend_line": 0.34256, "activity_lines": {"activity_5": 0.323007, "activity_10": 0.325435, "activity_20": 0.323544, "activity_30": 0.331274}, "fair_value": 0.514537, "trend_signal": 0, "relative_strength": -13.663387, "market_dynamics": 0.493677, "volatility": 4.412562, "volume_expansion": -13.013609, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.3222, "high": 0.3228, "low": 0.298, "close": 0.3078, "volume": 11210444.1, "quote_volume": 3451313.5554}, "trend_line": 0.340757, "activity_lines": {"activity_5": 0.317633, "activity_10": 0.322398, "activity_20": 0.321649, "activity_30": 0.329032}, "fair_value": 0.5127, "trend_signal": 0, "relative_strength": -15.998821, "market_dynamics": 0.542134, "volatility": 4.04634, "volume_expansion": 11.04298, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.3078, "high": 0.3279, "low": 0.0354, "close": 0.1922, "volume": 53548575.5, "quote_volume": 12759358.62469}, "trend_line": 0.3349, "activity_lines": {"activity_5": 0.274893, "activity_10": 0.29842, "activity_20": 0.309048, "activity_30": 0.319448}, "fair_value": 0.510135, "trend_signal": 0, "relative_strength": -42.872049, "market_dynamics": 0.103688, "volatility": 10.408798, "volume_expansion": 333.02367, "expectation": {"probability": 45.8656, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1934, "high": 0.2018, "low": 0.1691, "close": 0.1741, "volume": 30289173.8, "quote_volume": 5707076.04189}, "trend_line": 0.32817, "activity_lines": {"activity_5": 0.23466, "activity_10": 0.273311, "activity_20": 0.295564, "activity_30": 0.309073}, "fair_value": 0.506995, "trend_signal": 0, "relative_strength": -46.664206, "market_dynamics": -0.305291, "volatility": 10.541538, "volume_expansion": 123.822162, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.174, "high": 0.1974, "low": 0.1675, "close": 0.1934, "volume": 26147322.5, "quote_volume": 4722008.50742}, "trend_line": 0.32183, "activity_lines": {"activity_5": 0.211853, "activity_10": 0.25444, "activity_20": 0.28481, "activity_30": 0.300378}, "fair_value": 0.50276, "trend_signal": 0, "relative_strength": -42.404428, "market_dynamics": -0.640595, "volatility": 11.041955, "volume_expansion": 86.339313, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1933, "high": 0.2113, "low": 0.191, "close": 0.2102, "volume": 32526640.2, "quote_volume": 6511086.34277}, "trend_line": 0.316067, "activity_lines": {"activity_5": 0.202607, "activity_10": 0.241322, "activity_20": 0.276286, "activity_30": 0.293177}, "fair_value": 0.498156, "trend_signal": 0, "relative_strength": -36.847351, "market_dynamics": -0.875362, "volatility": 11.430585, "volume_expansion": 112.894992, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2103, "high": 0.2109, "low": 0.1811, "close": 0.1961, "volume": 26377630.3, "quote_volume": 5088590.24368}, "trend_line": 0.310373, "activity_lines": {"activity_5": 0.196127, "activity_10": 0.227935, "activity_20": 0.26693, "activity_30": 0.285437}, "fair_value": 0.492235, "trend_signal": 0, "relative_strength": -39.286007, "market_dynamics": -0.899304, "volatility": 11.482881, "volume_expansion": 63.408242, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1961, "high": 0.2015, "low": 0.1812, "close": 0.1844, "volume": 20421033.5, "quote_volume": 3894710.55141}, "trend_line": 0.304843, "activity_lines": {"activity_5": 0.193193, "activity_10": 0.214769, "activity_20": 0.257072, "activity_30": 0.277309}, "fair_value": 0.485599, "trend_signal": 0, "relative_strength": -41.054012, "market_dynamics": -0.917658, "volatility": 11.359455, "volume_expansion": 23.747798, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1844, "high": 0.1911, "low": 0.1744, "close": 0.1776, "volume": 21610158.1, "quote_volume": 3945812.61449}, "trend_line": 0.298597, "activity_lines": {"activity_5": 0.188513, "activity_10": 0.202838, "activity_20": 0.247112, "activity_30": 0.2691}, "fair_value": 0.478162, "trend_signal": 0, "relative_strength": -41.32731, "market_dynamics": -0.942078, "volatility": 11.107027, "volume_expansion": 26.561781, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1775, "high": 0.1804, "low": 0.16, "close": 0.1731, "volume": 23700494.1, "quote_volume": 3996568.53984}, "trend_line": 0.291977, "activity_lines": {"activity_5": 0.1821, "activity_10": 0.193024, "activity_20": 0.237366, "activity_30": 0.261004}, "fair_value": 0.471941, "trend_signal": 0, "relative_strength": -41.243067, "market_dynamics": -1.036777, "volatility": 11.09606, "volume_expansion": 31.690813, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1732, "high": 0.1912, "low": 0.1708, "close": 0.1752, "volume": 26067784.0, "quote_volume": 4678536.11115}, "trend_line": 0.284603, "activity_lines": {"activity_5": 0.17774, "activity_10": 0.186131, "activity_20": 0.228462, "activity_30": 0.25347}, "fair_value": 0.465897, "trend_signal": 0, "relative_strength": -40.319401, "market_dynamics": -1.041785, "volatility": 11.173452, "volume_expansion": 37.946056, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1751, "high": 0.1855, "low": 0.1732, "close": 0.1807, "volume": 12585472.1, "quote_volume": 2265020.22423}, "trend_line": 0.278237, "activity_lines": {"activity_5": 0.177547, "activity_10": 0.182911, "activity_20": 0.220771, "activity_30": 0.246766}, "fair_value": 0.460312, "trend_signal": 0, "relative_strength": -38.599753, "market_dynamics": -1.020167, "volatility": 11.298001, "volume_expansion": -34.289482, "expectation": {"probability": 44.8224, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1807, "high": 0.1853, "low": 0.1771, "close": 0.1808, "volume": 10231668.0, "quote_volume": 1854329.58094}, "trend_line": 0.271977, "activity_lines": {"activity_5": 0.178413, "activity_10": 0.18202, "activity_20": 0.213715, "activity_30": 0.24048}, "fair_value": 0.45572, "trend_signal": 0, "relative_strength": -38.957602, "market_dynamics": -0.994433, "volatility": 11.062479, "volume_expansion": -46.920864, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1807, "high": 0.1844, "low": 0.1673, "close": 0.1676, "volume": 16013240.2, "quote_volume": 2831842.68839}, "trend_line": 0.265513, "activity_lines": {"activity_5": 0.17512, "activity_10": 0.178936, "activity_20": 0.206022, "activity_30": 0.233746}, "fair_value": 0.450237, "trend_signal": 0, "relative_strength": -41.581381, "market_dynamics": -0.949551, "volatility": 11.051715, "volume_expansion": -17.951993, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1676, "high": 0.1716, "low": 0.156, "close": 0.1597, "volume": 18918598.3, "quote_volume": 3153394.22798}, "trend_line": 0.259983, "activity_lines": {"activity_5": 0.16986, "activity_10": 0.174535, "activity_20": 0.198322, "activity_30": 0.226919}, "fair_value": 0.445571, "trend_signal": 0, "relative_strength": -43.32239, "market_dynamics": -0.952092, "volatility": 10.899745, "volume_expansion": -4.57155, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1598, "high": 0.1685, "low": 0.1568, "close": 0.1664, "volume": 9361726.9, "quote_volume": 1523923.01994}, "trend_line": 0.254943, "activity_lines": {"activity_5": 0.167727, "activity_10": 0.171964, "activity_20": 0.192127, "activity_30": 0.220882}, "fair_value": 0.441209, "trend_signal": 0, "relative_strength": -41.713858, "market_dynamics": -0.89285, "volatility": 11.108342, "volume_expansion": -52.404367, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1665, "high": 0.1723, "low": 0.1643, "close": 0.1723, "volume": 9630876.0, "quote_volume": 1614489.74305}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.168147, "activity_10": 0.171262, "activity_20": 0.187304, "activity_30": 0.21555}, "fair_value": 0.435763, "trend_signal": 0, "relative_strength": -39.538334, "market_dynamics": -0.608495, "volatility": 5.973879, "volume_expansion": -51.239804, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1723, "high": 0.1729, "low": 0.1677, "close": 0.1703, "volume": 5789675.9, "quote_volume": 986794.33409}, "trend_line": 0.245577, "activity_lines": {"activity_5": 0.16846, "activity_10": 0.170629, "activity_20": 0.183019, "activity_30": 0.210417}, "fair_value": 0.429344, "trend_signal": 0, "relative_strength": -39.954872, "market_dynamics": -0.36026, "volatility": 5.459785, "volume_expansion": -70.419326, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1702, "high": 0.1752, "low": 0.1673, "close": 0.174, "volume": 7327620.3, "quote_volume": 1258996.1988}, "trend_line": 0.240957, "activity_lines": {"activity_5": 0.170707, "activity_10": 0.170925, "activity_20": 0.1798, "activity_30": 0.205799}, "fair_value": 0.423518, "trend_signal": 0, "relative_strength": -39.617936, "market_dynamics": -0.11304, "volatility": 4.577075, "volume_expansion": -62.05899, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1739, "high": 0.1752, "low": 0.1614, "close": 0.1625, "volume": 9920642.5, "quote_volume": 1659497.28606}, "trend_line": 0.23611, "activity_lines": {"activity_5": 0.168693, "activity_10": 0.169196, "activity_20": 0.176272, "activity_30": 0.200737}, "fair_value": 0.418209, "trend_signal": 0, "relative_strength": -42.723798, "market_dynamics": 0.024634, "volatility": 4.008946, "volume_expansion": -47.912858, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1625, "high": 0.1793, "low": 0.1556, "close": 0.159, "volume": 26004312.0, "quote_volume": 4343220.12046}, "trend_line": 0.230747, "activity_lines": {"activity_5": 0.165327, "activity_10": 0.167024, "activity_20": 0.173126, "activity_30": 0.195762}, "fair_value": 0.412837, "trend_signal": 0, "relative_strength": -42.674268, "market_dynamics": 0.099324, "volatility": 3.770298, "volume_expansion": 30.779069, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1589, "high": 0.1614, "low": 0.1481, "close": 0.155, "volume": 14598457.8, "quote_volume": 2277685.70201}, "trend_line": 0.225513, "activity_lines": {"activity_5": 0.16112, "activity_10": 0.164418, "activity_20": 0.170377, "activity_30": 0.190875}, "fair_value": 0.407861, "trend_signal": 0, "relative_strength": -41.915649, "market_dynamics": 0.085679, "volatility": 3.572272, "volume_expansion": -27.202644, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.1324, "close": 0.137, "volume": 28964802.3, "quote_volume": 4125755.36455}, "trend_line": 0.219713, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.159007, "activity_20": 0.16664, "activity_30": 0.185165}, "fair_value": 0.402858, "trend_signal": 0, "relative_strength": -47.02631, "market_dynamics": 0.089244, "volatility": 4.447428, "volume_expansion": 53.86867, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.137, "high": 0.1429, "low": 0.1347, "close": 0.1347, "volume": 16603917.2, "quote_volume": 2294967.25873}, "trend_line": 0.213397, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.153975, "activity_20": 0.162948, "activity_30": 0.17968}, "fair_value": 0.398139, "trend_signal": 0, "relative_strength": -47.676902, "market_dynamics": 0.069899, "volatility": 4.441896, "volume_expansion": -8.468454, "expectation": {"probability": 43.8699, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1348, "high": 0.1397, "low": 0.1292, "close": 0.1365, "volume": 22893215.0, "quote_volume": 3102502.60857}, "trend_line": 0.206553, "activity_lines": {"activity_5": 0.140087, "activity_10": 0.149867, "activity_20": 0.159615, "activity_30": 0.174719}, "fair_value": 0.393403, "trend_signal": 0, "relative_strength": -46.340064, "market_dynamics": -0.070097, "volatility": 4.44772, "volume_expansion": 27.344428, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1365, "high": 0.1473, "low": 0.1343, "close": 0.1378, "volume": 27089853.8, "quote_volume": 3818145.85825}, "trend_line": 0.199933, "activity_lines": {"activity_5": 0.137873, "activity_10": 0.146418, "activity_20": 0.156676, "activity_30": 0.170283}, "fair_value": 0.389786, "trend_signal": 0, "relative_strength": -45.128233, "market_dynamics": -0.122873, "volatility": 4.312621, "volume_expansion": 53.001969, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1377, "high": 0.1385, "low": 0.1189, "close": 0.1224, "volume": 36509623.9, "quote_volume": 4651706.89438}, "trend_line": 0.19317, "activity_lines": {"activity_5": 0.13194, "activity_10": 0.140689, "activity_20": 0.152616, "activity_30": 0.165281}, "fair_value": 0.385997, "trend_signal": 0, "relative_strength": -48.510277, "market_dynamics": -0.211425, "volatility": 4.894385, "volume_expansion": 100.468405, "expectation": {"probability": 44.6523, "direction": "negative"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1224, "high": 0.126, "low": 0.1069, "close": 0.1159, "volume": 34520303.1, "quote_volume": 4033481.08707}, "trend_line": 0.186357, "activity_lines": {"activity_5": 0.126013, "activity_10": 0.134685, "activity_20": 0.148287, "activity_30": 0.160296}, "fair_value": 0.381928, "trend_signal": 0, "relative_strength": -47.828578, "market_dynamics": -0.201043, "volatility": 4.784096, "volume_expansion": 82.481791, "expectation": {"probability": 44.041, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1158, "high": 0.1217, "low": 0.1098, "close": 0.1191, "volume": 19150253.2, "quote_volume": 2237057.09953}, "trend_line": 0.179027, "activity_lines": {"activity_5": 0.12256, "activity_10": 0.130253, "activity_20": 0.14459, "activity_30": 0.155957}, "fair_value": 0.377575, "trend_signal": 0, "relative_strength": -46.666133, "market_dynamics": -0.263183, "volatility": 4.920247, "volume_expansion": 1.894881, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1191, "high": 0.121, "low": 0.1133, "close": 0.1167, "volume": 20249189.1, "quote_volume": 2371239.19122}, "trend_line": 0.17249, "activity_lines": {"activity_5": 0.119347, "activity_10": 0.126382, "activity_20": 0.140942, "activity_30": 0.151936}, "fair_value": 0.373547, "trend_signal": 0, "relative_strength": -45.512541, "market_dynamics": -0.355744, "volatility": 4.617112, "volume_expansion": 8.740553, "expectation": {"probability": 44.13, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1167, "high": 0.1361, "low": 0.1164, "close": 0.133, "volume": 30038335.5, "quote_volume": 3740313.23848}, "trend_line": 0.166183, "activity_lines": {"activity_5": 0.122887, "activity_10": 0.126307, "activity_20": 0.139115, "activity_30": 0.149388}, "fair_value": 0.370032, "trend_signal": 0, "relative_strength": -38.063627, "market_dynamics": -0.143312, "volatility": 6.112226, "volume_expansion": 59.607828, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1331, "high": 0.1364, "low": 0.1264, "close": 0.131, "volume": 20670793.8, "quote_volume": 2699515.20155}, "trend_line": 0.16029, "activity_lines": {"activity_5": 0.12608, "activity_10": 0.126342, "activity_20": 0.137299, "activity_30": 0.147118}, "fair_value": 0.366607, "trend_signal": 0, "relative_strength": -37.273456, "market_dynamics": 0.065571, "volatility": 6.110919, "volume_expansion": 7.52399, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.1246, "close": 0.1318, "volume": 39142327.8, "quote_volume": 5242769.46286}, "trend_line": 0.158277, "activity_lines": {"activity_5": 0.128967, "activity_10": 0.126958, "activity_20": 0.135796, "activity_30": 0.14528}, "fair_value": 0.363312, "trend_signal": 0, "relative_strength": -37.081731, "market_dynamics": 0.430955, "volatility": 6.053728, "volume_expansion": 89.368841, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1318, "high": 0.1348, "low": 0.1285, "close": 0.1326, "volume": 21561644.4, "quote_volume": 2849591.41634}, "trend_line": 0.156893, "activity_lines": {"activity_5": 0.13106, "activity_10": 0.127815, "activity_20": 0.134602, "activity_30": 0.143623}, "fair_value": 0.359669, "trend_signal": 0, "relative_strength": -36.265789, "market_dynamics": 0.785128, "volatility": 5.926649, "volume_expansion": 2.932768, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1325, "high": 0.1419, "low": 0.1229, "close": 0.1234, "volume": 41257358.8, "quote_volume": 5458679.85491}, "trend_line": 0.15456, "activity_lines": {"activity_5": 0.129187, "activity_10": 0.127036, "activity_20": 0.132699, "activity_30": 0.141463}, "fair_value": 0.356162, "trend_signal": 0, "relative_strength": -37.776111, "market_dynamics": 0.905627, "volatility": 6.103262, "volume_expansion": 86.987391, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1235, "high": 0.1368, "low": 0.1191, "close": 0.1265, "volume": 38489187.3, "quote_volume": 4907342.39823}, "trend_line": 0.15177, "activity_lines": {"activity_5": 0.1279, "activity_10": 0.12706, "activity_20": 0.131263, "activity_30": 0.139652}, "fair_value": 0.352644, "trend_signal": 0, "relative_strength": -34.08476, "market_dynamics": 1.091936, "volatility": 6.186657, "volume_expansion": 63.640194, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1266, "high": 0.1378, "low": 0.1189, "close": 0.1241, "volume": 57268002.7, "quote_volume": 7418264.13977}, "trend_line": 0.14937, "activity_lines": {"activity_5": 0.126247, "activity_10": 0.126853, "activity_20": 0.12979, "activity_30": 0.137867}, "fair_value": 0.348688, "trend_signal": 0, "relative_strength": -32.938391, "market_dynamics": 1.164546, "volatility": 5.491006, "volume_expansion": 121.090845, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1241, "high": 0.1295, "low": 0.1156, "close": 0.1207, "volume": 34586241.1, "quote_volume": 4251348.33012}, "trend_line": 0.147247, "activity_lines": {"activity_5": 0.12392, "activity_10": 0.125996, "activity_20": 0.128221, "activity_30": 0.136017}, "fair_value": 0.345162, "trend_signal": 0, "relative_strength": -30.131501, "market_dynamics": 1.21264, "volatility": 5.513265, "volume_expansion": 26.493513, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1206, "high": 0.1275, "low": 0.1203, "close": 0.1253, "volume": 20916149.6, "quote_volume": 2614572.74348}, "trend_line": 0.145503, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.125889, "activity_20": 0.127328, "activity_30": 0.134602}, "fair_value": 0.342696, "trend_signal": 0, "relative_strength": -27.035133, "market_dynamics": 1.159753, "volatility": 5.612292, "volume_expansion": -25.357395, "expectation": {"probability": 43.8273, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1253, "high": 0.1255, "low": 0.1136, "close": 0.1204, "volume": 30042962.8, "quote_volume": 3629019.56543}, "trend_line": 0.143747, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124778, "activity_20": 0.126199, "activity_30": 0.132982}, "fair_value": 0.339746, "trend_signal": 0, "relative_strength": -27.762012, "market_dynamics": 1.049045, "volatility": 5.664734, "volume_expansion": 3.497043, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1205, "high": 0.126, "low": 0.1159, "close": 0.119, "volume": 34287522.6, "quote_volume": 4164926.34702}, "trend_line": 0.141873, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.123345, "activity_20": 0.125138, "activity_30": 0.131385}, "fair_value": 0.33709, "trend_signal": 0, "relative_strength": -25.757506, "market_dynamics": 0.98577, "volatility": 4.888737, "volume_expansion": 16.45783, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.119, "high": 0.1224, "low": 0.1157, "close": 0.1188, "volume": 26111341.2, "quote_volume": 3114585.80415}, "trend_line": 0.13981, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.122131, "activity_20": 0.124248, "activity_30": 0.129897}, "fair_value": 0.334522, "trend_signal": 0, "relative_strength": -25.210458, "market_dynamics": 0.9303, "volatility": 4.67075, "volume_expansion": -13.013377, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1188, "high": 0.1261, "low": 0.1125, "close": 0.1196, "volume": 28123279.9, "quote_volume": 3334461.9583}, "trend_line": 0.13777, "activity_lines": {"activity_5": 0.119753, "activity_10": 0.121284, "activity_20": 0.123606, "activity_30": 0.128593}, "fair_value": 0.331863, "trend_signal": 0, "relative_strength": -22.197164, "market_dynamics": 0.932898, "volatility": 4.622267, "volume_expansion": -6.179348, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1196, "high": 0.1538, "low": 0.119, "close": 0.129, "volume": 109154071.7, "quote_volume": 14487893.19463}, "trend_line": 0.136483, "activity_lines": {"activity_5": 0.122547, "activity_10": 0.122367, "activity_20": 0.123943, "activity_30": 0.128027}, "fair_value": 0.329462, "trend_signal": 0, "relative_strength": -10.040796, "market_dynamics": 1.11387, "volatility": 4.980369, "volume_expansion": 215.446089, "expectation": {"probability": 43.8778, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.1062, "close": 0.111, "volume": 71069478.0, "quote_volume": 8337499.61338}, "trend_line": 0.13486, "activity_lines": {"activity_5": 0.119093, "activity_10": 0.120244, "activity_20": 0.122592, "activity_30": 0.126383}, "fair_value": 0.326917, "trend_signal": 0, "relative_strength": -19.897863, "market_dynamics": 0.949657, "volatility": 4.913065, "volume_expansion": 92.017934, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1109, "high": 0.1126, "low": 0.1026, "close": 0.1048, "volume": 27968689.8, "quote_volume": 2967511.80096}, "trend_line": 0.132807, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.117218, "activity_20": 0.120773, "activity_30": 0.124444}, "fair_value": 0.324453, "trend_signal": 0, "relative_strength": -22.656432, "market_dynamics": 0.689333, "volatility": 5.044344, "volume_expansion": -24.522851, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1047, "high": 0.1108, "low": 0.1038, "close": 0.1069, "volume": 25102782.6, "quote_volume": 2687288.63122}, "trend_line": 0.130627, "activity_lines": {"activity_5": 0.110953, "activity_10": 0.114969, "activity_20": 0.11931, "activity_30": 0.122772}, "fair_value": 0.322258, "trend_signal": 0, "relative_strength": -21.490655, "market_dynamics": 0.425374, "volatility": 5.09745, "volume_expansion": -31.197913, "expectation": {"probability": 43.911, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1068, "high": 0.1099, "low": 0.102, "close": 0.1077, "volume": 20883834.2, "quote_volume": 2230230.82067}, "trend_line": 0.12854, "activity_lines": {"activity_5": 0.108767, "activity_10": 0.113178, "activity_20": 0.117998, "activity_30": 0.121293}, "fair_value": 0.320185, "trend_signal": 0, "relative_strength": -20.730211, "market_dynamics": -0.05749, "volatility": 5.101454, "volume_expansion": -41.671251, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1077, "high": 0.1088, "low": 0.1029, "close": 0.1077, "volume": 15187719.5, "quote_volume": 1608723.99347}, "trend_line": 0.12633, "activity_lines": {"activity_5": 0.107373, "activity_10": 0.111624, "activity_20": 0.116725, "activity_30": 0.119949}, "fair_value": 0.318269, "trend_signal": 0, "relative_strength": -18.433497, "market_dynamics": -0.241955, "volatility": 4.864983, "volume_expansion": -57.344511, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1078, "high": 0.1129, "low": 0.1067, "close": 0.1107, "volume": 25974000.9, "quote_volume": 2848364.71978}, "trend_line": 0.124603, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.110935, "activity_20": 0.115791, "activity_30": 0.11894}, "fair_value": 0.316085, "trend_signal": 0, "relative_strength": -17.609989, "market_dynamics": -0.209581, "volatility": 4.87894, "volume_expansion": -27.632465, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1107, "high": 0.1251, "low": 0.1097, "close": 0.1219, "volume": 58081089.5, "quote_volume": 6877930.79527}, "trend_line": 0.123367, "activity_lines": {"activity_5": 0.11318, "activity_10": 0.112458, "activity_20": 0.115953, "activity_30": 0.118766}, "fair_value": 0.313802, "trend_signal": 0, "relative_strength": -8.477153, "market_dynamics": 0.12319, "volatility": 5.615722, "volume_expansion": 55.738746, "expectation": {"probability": 44.6308, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1219, "high": 0.1234, "low": 0.115, "close": 0.1169, "volume": 22415872.6, "quote_volume": 2654394.86206}, "trend_line": 0.122097, "activity_lines": {"activity_5": 0.115153, "activity_10": 0.11302, "activity_20": 0.115692, "activity_30": 0.118349}, "fair_value": 0.311761, "trend_signal": 0, "relative_strength": -10.274558, "market_dynamics": 0.366837, "volatility": 5.674425, "volume_expansion": -40.034333, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1169, "high": 0.1205, "low": 0.1132, "close": 0.1147, "volume": 13863486.0, "quote_volume": 1617334.42328}, "trend_line": 0.121353, "activity_lines": {"activity_5": 0.115727, "activity_10": 0.113216, "activity_20": 0.115288, "activity_30": 0.117871}, "fair_value": 0.30984, "trend_signal": 0, "relative_strength": -10.252327, "market_dynamics": 0.559845, "volatility": 5.585513, "volume_expansion": -61.615318, "expectation": {"probability": 45.5532, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1147, "high": 0.125, "low": 0.1141, "close": 0.1161, "volume": 31420901.1, "quote_volume": 3787340.61369}, "trend_line": 0.120733, "activity_lines": {"activity_5": 0.1163, "activity_10": 0.113756, "activity_20": 0.115099, "activity_30": 0.117532}, "fair_value": 0.307894, "trend_signal": 0, "relative_strength": -7.132218, "market_dynamics": 0.776617, "volatility": 5.515615, "volume_expansion": -14.174459, "expectation": {"probability": 44.4504, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1161, "high": 0.1163, "low": 0.097, "close": 0.1013, "volume": 30064533.0, "quote_volume": 3167477.19941}, "trend_line": 0.11956, "activity_lines": {"activity_5": 0.11138, "activity_10": 0.11184, "activity_20": 0.113579, "activity_30": 0.116279}, "fair_value": 0.305793, "trend_signal": 0, "relative_strength": -14.514771, "market_dynamics": 0.513527, "volatility": 6.409147, "volume_expansion": -16.604526, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1015, "high": 0.1158, "low": 0.0942, "close": 0.1035, "volume": 43501148.5, "quote_volume": 4496554.77201}, "trend_line": 0.118417, "activity_lines": {"activity_5": 0.10782, "activity_10": 0.1105, "activity_20": 0.112374, "activity_30": 0.115243}, "fair_value": 0.303638, "trend_signal": 0, "relative_strength": -16.923436, "market_dynamics": 0.435621, "volatility": 6.457183, "volume_expansion": 19.834061, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1036, "high": 0.1048, "low": 0.0994, "close": 0.1016, "volume": 13215338.1, "quote_volume": 1346410.15605}, "trend_line": 0.117723, "activity_lines": {"activity_5": 0.104853, "activity_10": 0.108838, "activity_20": 0.111097, "activity_30": 0.114158}, "fair_value": 0.30154, "trend_signal": 0, "relative_strength": -19.653519, "market_dynamics": 0.304946, "volatility": 6.449629, "volume_expansion": -61.243663, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1017, "high": 0.1073, "low": 0.0991, "close": 0.1028, "volume": 23108314.4, "quote_volume": 2385706.64779}, "trend_line": 0.117287, "activity_lines": {"activity_5": 0.103307, "activity_10": 0.107491, "activity_20": 0.110042, "activity_30": 0.113195}, "fair_value": 0.299652, "trend_signal": 0, "relative_strength": -16.671816, "market_dynamics": 0.084331, "volatility": 6.013153, "volume_expansion": -31.070627, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1028, "high": 0.1065, "low": 0.0941, "close": 0.0991, "volume": 29846689.9, "quote_volume": 3002034.62956}, "trend_line": 0.11662, "activity_lines": {"activity_5": 0.10132, "activity_10": 0.10556, "activity_20": 0.10872, "activity_30": 0.112022}, "fair_value": 0.29726, "trend_signal": 0, "relative_strength": -16.449626, "market_dynamics": 0.125755, "volatility": 4.972864, "volume_expansion": -12.141074, "expectation": {"probability": 45.1088, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0991, "high": 0.1006, "low": 0.0976, "close": 0.098, "volume": 9003476.7, "quote_volume": 890410.6701}, "trend_line": 0.115997, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.103585, "activity_20": 0.107417, "activity_30": 0.11082}, "fair_value": 0.295035, "trend_signal": 0, "relative_strength": -16.606325, "market_dynamics": 0.010524, "volatility": 4.787653, "volume_expansion": -72.649753, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.098, "high": 0.1131, "low": 0.0899, "close": 0.091, "volume": 43395023.4, "quote_volume": 4312930.79929}, "trend_line": 0.114597, "activity_lines": {"activity_5": 0.096767, "activity_10": 0.100569, "activity_20": 0.105555, "activity_30": 0.109208}, "fair_value": 0.292997, "trend_signal": 0, "relative_strength": -22.840179, "market_dynamics": -0.052958, "volatility": 5.037973, "volume_expansion": 30.024281, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.0903, "close": 0.0944, "volume": 14914093.7, "quote_volume": 1400326.83869}, "trend_line": 0.113377, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098733, "activity_20": 0.10415, "activity_30": 0.107905}, "fair_value": 0.291046, "trend_signal": 0, "relative_strength": -19.474204, "market_dynamics": -0.213444, "volatility": 5.169672, "volume_expansion": -54.550559, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0944, "high": 0.1004, "low": 0.0928, "close": 0.0979, "volume": 17759414.8, "quote_volume": 1718010.20445}, "trend_line": 0.112247, "activity_lines": {"activity_5": 0.09568, "activity_10": 0.097942, "activity_20": 0.103194, "activity_30": 0.106906}, "fair_value": 0.289028, "trend_signal": 0, "relative_strength": -17.622642, "market_dynamics": -0.353076, "volatility": 5.297286, "volume_expansion": -45.01133, "expectation": {"probability": 45.5448, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0979, "high": 0.0985, "low": 0.0928, "close": 0.0936, "volume": 18353584.9, "quote_volume": 1761095.24734}, "trend_line": 0.110947, "activity_lines": {"activity_5": 0.094853, "activity_10": 0.096675, "activity_20": 0.101932, "activity_30": 0.105703}, "fair_value": 0.28725, "trend_signal": 0, "relative_strength": -19.896925, "market_dynamics": -0.515176, "volatility": 5.298387, "volume_expansion": -33.876381, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0936, "high": 0.0937, "low": 0.088, "close": 0.0905, "volume": 15929420.7, "quote_volume": 1431786.11254}, "trend_line": 0.10985, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.095253, "activity_20": 0.100543, "activity_30": 0.104384}, "fair_value": 0.28558, "trend_signal": 0, "relative_strength": -22.19212, "market_dynamics": -0.703323, "volatility": 4.314332, "volume_expansion": -36.280968, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0906, "high": 0.091, "low": 0.0845, "close": 0.0874, "volume": 15501587.8, "quote_volume": 1359205.81973}, "trend_line": 0.108547, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.093464, "activity_20": 0.098957, "activity_30": 0.102935}, "fair_value": 0.283787, "trend_signal": 0, "relative_strength": -22.300008, "market_dynamics": -0.803873, "volatility": 4.294354, "volume_expansion": -36.406653, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0875, "high": 0.0907, "low": 0.0871, "close": 0.0905, "volume": 6727834.7, "quote_volume": 596303.10434}, "trend_line": 0.107427, "activity_lines": {"activity_5": 0.09058, "activity_10": 0.092531, "activity_20": 0.097749, "activity_30": 0.101771}, "fair_value": 0.281127, "trend_signal": 0, "relative_strength": -18.915869, "market_dynamics": -0.996772, "volatility": 4.522858, "volume_expansion": -71.318885, "expectation": {"probability": 44.856, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0904, "high": 0.0943, "low": 0.0845, "close": 0.0855, "volume": 20564258.6, "quote_volume": 1836729.69623}, "trend_line": 0.106253, "activity_lines": {"activity_5": 0.08842, "activity_10": 0.090891, "activity_20": 0.096143, "activity_30": 0.100357}, "fair_value": 0.278474, "trend_signal": 0, "relative_strength": -20.932844, "market_dynamics": -1.043882, "volatility": 4.558907, "volume_expansion": -12.273721, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0856, "high": 0.0886, "low": 0.0797, "close": 0.0831, "volume": 18788243.7, "quote_volume": 1582719.90696}, "trend_line": 0.104847, "activity_lines": {"activity_5": 0.086287, "activity_10": 0.089129, "activity_20": 0.094414, "activity_30": 0.098863}, "fair_value": 0.275792, "trend_signal": 0, "relative_strength": -20.87218, "market_dynamics": -0.988555, "volatility": 3.485809, "volume_expansion": -20.460975, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0831, "high": 0.0862, "low": 0.0816, "close": 0.0861, "volume": 12868472.0, "quote_volume": 1078499.08253}, "trend_line": 0.103703, "activity_lines": {"activity_5": 0.085853, "activity_10": 0.088204, "activity_20": 0.093088, "activity_30": 0.097653}, "fair_value": 0.272953, "trend_signal": 0, "relative_strength": -18.648889, "market_dynamics": -0.899438, "volatility": 3.606985, "volume_expansion": -43.96763, "expectation": {"probability": 44.269, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0861, "high": 0.0888, "low": 0.0808, "close": 0.0813, "volume": 15647359.1, "quote_volume": 1324667.76462}, "trend_line": 0.102447, "activity_lines": {"activity_5": 0.084113, "activity_10": 0.086622, "activity_20": 0.091421, "activity_30": 0.096208}, "fair_value": 0.27024, "trend_signal": 0, "relative_strength": -21.014491, "market_dynamics": -0.840253, "volatility": 3.775662, "volume_expansion": -24.932742, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0813, "high": 0.0843, "low": 0.0764, "close": 0.0776, "volume": 15230810.9, "quote_volume": 1240963.42656}, "trend_line": 0.101073, "activity_lines": {"activity_5": 0.081547, "activity_10": 0.084544, "activity_20": 0.089596, "activity_30": 0.094605}, "fair_value": 0.267602, "trend_signal": 0, "relative_strength": -23.330123, "market_dynamics": -0.853415, "volatility": 3.772695, "volume_expansion": -25.649683, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0776, "high": 0.0867, "low": 0.0759, "close": 0.085, "volume": 17003735.3, "quote_volume": 1390259.54563}, "trend_line": 0.09992, "activity_lines": {"activity_5": 0.082307, "activity_10": 0.084116, "activity_20": 0.088663, "activity_30": 0.093568}, "fair_value": 0.265108, "trend_signal": 0, "relative_strength": -17.923753, "market_dynamics": -0.628205, "volatility": 4.745566, "volume_expansion": -17.62639, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.085, "high": 0.0887, "low": 0.0846, "close": 0.087, "volume": 9281638.3, "quote_volume": 802984.73234}, "trend_line": 0.09852, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.084287, "activity_20": 0.088061, "activity_30": 0.092734}, "fair_value": 0.262709, "trend_signal": 0, "relative_strength": -15.619624, "market_dynamics": -0.269353, "volatility": 4.821916, "volume_expansion": -52.48774, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.087, "high": 0.0871, "low": 0.0812, "close": 0.0835, "volume": 5977718.2, "quote_volume": 500789.18632}, "trend_line": 0.097603, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.083942, "activity_20": 0.087265, "activity_30": 0.091765}, "fair_value": 0.260442, "trend_signal": 0, "relative_strength": -18.854547, "market_dynamics": 0.053496, "volatility": 4.586822, "volume_expansion": -67.389951, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0834, "high": 0.0875, "low": 0.0827, "close": 0.0844, "volume": 8669561.0, "quote_volume": 738425.09085}, "trend_line": 0.096923, "activity_lines": {"activity_5": 0.084307, "activity_10": 0.083887, "activity_20": 0.08664, "activity_30": 0.090914}, "fair_value": 0.258032, "trend_signal": 0, "relative_strength": -17.566967, "market_dynamics": 0.435312, "volatility": 4.460447, "volume_expansion": -47.740134, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0843, "high": 0.0849, "low": 0.082, "close": 0.0834, "volume": 4835825.4, "quote_volume": 404403.14572}, "trend_line": 0.09614, "activity_lines": {"activity_5": 0.084273, "activity_10": 0.083705, "activity_20": 0.08601, "activity_30": 0.090041}, "fair_value": 0.25524, "trend_signal": 0, "relative_strength": -17.091693, "market_dynamics": 0.498898, "volatility": 4.289948, "volume_expansion": -70.094497, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0834, "high": 0.0845, "low": 0.0818, "close": 0.0842, "volume": 4303373.6, "quote_volume": 356942.98795}, "trend_line": 0.095357, "activity_lines": {"activity_5": 0.08412, "activity_10": 0.083798, "activity_20": 0.085542, "activity_30": 0.089271}, "fair_value": 0.25253, "trend_signal": 0, "relative_strength": -16.069848, "market_dynamics": 0.452029, "volatility": 4.212652, "volume_expansion": -71.744297, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0842, "high": 0.1142, "low": 0.0837, "close": 0.0906, "volume": 48681964.1, "quote_volume": 4559058.48785}, "trend_line": 0.094787, "activity_lines": {"activity_5": 0.086153, "activity_10": 0.085078, "activity_20": 0.085773, "activity_30": 0.088964}, "fair_value": 0.249964, "trend_signal": 0, "relative_strength": -9.062808, "market_dynamics": 0.736793, "volatility": 4.638954, "volume_expansion": 201.028666, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0905, "high": 0.1098, "low": 0.0844, "close": 0.1031, "volume": 110636876.4, "quote_volume": 10717528.46917}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.092113, "activity_10": 0.088495, "activity_20": 0.087235, "activity_30": 0.0895}, "fair_value": 0.247475, "trend_signal": 0, "relative_strength": 3.24651, "market_dynamics": 1.009703, "volatility": 5.699588, "volume_expansion": 420.55741, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1031, "high": 0.1065, "low": 0.0915, "close": 0.0934, "volume": 31757603.3, "quote_volume": 3111296.36796}, "trend_line": 0.093583, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.089838, "activity_20": 0.087749, "activity_30": 0.089427}, "fair_value": 0.245422, "trend_signal": 0, "relative_strength": -6.876379, "market_dynamics": 1.265591, "volatility": 6.28811, "volume_expansion": 53.628638, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0935, "high": 0.0953, "low": 0.0877, "close": 0.0881, "volume": 10252579.4, "quote_volume": 939876.36842}, "trend_line": 0.092623, "activity_lines": {"activity_5": 0.092587, "activity_10": 0.089998, "activity_20": 0.087747, "activity_30": 0.089073}, "fair_value": 0.243173, "trend_signal": 0, "relative_strength": -12.01418, "market_dynamics": 1.358684, "volatility": 6.298323, "volume_expansion": -49.837157, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0881, "high": 0.0952, "low": 0.0861, "close": 0.0898, "volume": 22460978.0, "quote_volume": 2024515.36469}, "trend_line": 0.091793, "activity_lines": {"activity_5": 0.091893, "activity_10": 0.090276, "activity_20": 0.087936, "activity_30": 0.088891}, "fair_value": 0.240987, "trend_signal": 0, "relative_strength": -9.185493, "market_dynamics": 1.221549, "volatility": 6.243521, "volume_expansion": 8.645328, "expectation": {"probability": 44.913, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0897, "high": 0.0928, "low": 0.0886, "close": 0.0894, "volume": 15498321.6, "quote_volume": 1396244.14032}, "trend_line": 0.090903, "activity_lines": {"activity_5": 0.090693, "activity_10": 0.090395, "activity_20": 0.088126, "activity_30": 0.088737}, "fair_value": 0.238668, "trend_signal": 0, "relative_strength": -10.455261, "market_dynamics": 1.030044, "volatility": 6.19784, "volume_expansion": -24.512245, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0893, "high": 0.0899, "low": 0.0847, "close": 0.088, "volume": 10520140.9, "quote_volume": 919849.06275}, "trend_line": 0.09046, "activity_lines": {"activity_5": 0.089107, "activity_10": 0.090215, "activity_20": 0.088203, "activity_30": 0.088549}, "fair_value": 0.236552, "trend_signal": 0, "relative_strength": -10.627798, "market_dynamics": 0.891644, "volatility": 6.00208, "volume_expansion": -48.075467, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.0876, "close": 0.0904, "volume": 7163868.7, "quote_volume": 641473.37359}, "trend_line": 0.090023, "activity_lines": {"activity_5": 0.089327, "activity_10": 0.090389, "activity_20": 0.08852, "activity_30": 0.088546}, "fair_value": 0.23448, "trend_signal": 0, "relative_strength": -9.057909, "market_dynamics": 0.90646, "volatility": 5.833877, "volume_expansion": -63.898265, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0904, "high": 0.0946, "low": 0.0889, "close": 0.0939, "volume": 7453972.5, "quote_volume": 681457.66493}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.090913, "activity_10": 0.091091, "activity_20": 0.089156, "activity_30": 0.088796}, "fair_value": 0.232438, "trend_signal": 0, "relative_strength": -6.502969, "market_dynamics": 0.927344, "volatility": 5.428394, "volume_expansion": -62.504914, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.094, "high": 0.0971, "low": 0.0908, "close": 0.097, "volume": 6746570.7, "quote_volume": 631680.91342}, "trend_line": 0.089573, "activity_lines": {"activity_5": 0.093147, "activity_10": 0.092165, "activity_20": 0.090071, "activity_30": 0.089262}, "fair_value": 0.230421, "trend_signal": 0, "relative_strength": -3.802127, "market_dynamics": 1.023518, "volatility": 5.452491, "volume_expansion": -64.841433, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.097, "high": 0.1014, "low": 0.0956, "close": 0.0987, "volume": 8990072.8, "quote_volume": 884289.02878}, "trend_line": 0.08956, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.093316, "activity_20": 0.091094, "activity_30": 0.089851}, "fair_value": 0.228658, "trend_signal": 1, "relative_strength": -2.800786, "market_dynamics": 1.141265, "volatility": 5.278151, "volume_expansion": -51.922359, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0986, "high": 0.0996, "low": 0.0951, "close": 0.0979, "volume": 6162311.7, "quote_volume": 599838.19928}, "trend_line": 0.089557, "activity_lines": {"activity_5": 0.0969, "activity_10": 0.094175, "activity_20": 0.091966, "activity_30": 0.090389}, "fair_value": 0.226956, "trend_signal": 1, "relative_strength": -5.600787, "market_dynamics": 1.214818, "volatility": 5.307137, "volume_expansion": -66.44309, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.098, "high": 0.0995, "low": 0.0927, "close": 0.0975, "volume": 10701148.4, "quote_volume": 1036874.74765}, "trend_line": 0.089773, "activity_lines": {"activity_5": 0.09754, "activity_10": 0.095055, "activity_20": 0.092743, "activity_30": 0.090902}, "fair_value": 0.225015, "trend_signal": 1, "relative_strength": -5.428867, "market_dynamics": 1.238548, "volatility": 5.285907, "volume_expansion": -40.931329, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0976, "high": 0.0976, "low": 0.0921, "close": 0.0928, "volume": 5867159.8, "quote_volume": 553816.3306}, "trend_line": 0.08972, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.095005, "activity_20": 0.092996, "activity_30": 0.091097}, "fair_value": 0.222824, "trend_signal": 1, "relative_strength": -7.214717, "market_dynamics": 1.091581, "volatility": 5.513982, "volume_expansion": -66.755045, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0927, "high": 0.0946, "low": 0.0892, "close": 0.0923, "volume": 8291425.3, "quote_volume": 761027.60217}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.094647, "activity_10": 0.09478, "activity_20": 0.093129, "activity_30": 0.091263}, "fair_value": 0.220795, "trend_signal": 1, "relative_strength": -6.99398, "market_dynamics": 0.866842, "volatility": 5.190752, "volume_expansion": -51.829482, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0923, "high": 0.0938, "low": 0.0899, "close": 0.0914, "volume": 6862552.8, "quote_volume": 630193.67493}, "trend_line": 0.08946, "activity_lines": {"activity_5": 0.093167, "activity_10": 0.094345, "activity_20": 0.093141, "activity_30": 0.091384}, "fair_value": 0.218692, "trend_signal": 1, "relative_strength": -6.992145, "market_dynamics": 0.521337, "volatility": 3.586149, "volume_expansion": -59.848626, "expectation": {"probability": 44.505, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0915, "high": 0.092, "low": 0.0891, "close": 0.0894, "volume": 2626767.2, "quote_volume": 238131.12351}, "trend_line": 0.089423, "activity_lines": {"activity_5": 0.091507, "activity_10": 0.093511, "activity_20": 0.092942, "activity_30": 0.09138}, "fair_value": 0.216526, "trend_signal": 1, "relative_strength": -8.372355, "market_dynamics": 0.085079, "volatility": 2.725637, "volume_expansion": -84.479181, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0895, "high": 0.1059, "low": 0.0856, "close": 0.0871, "volume": 64540578.4, "quote_volume": 6229292.13865}, "trend_line": 0.089413, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.092233, "activity_20": 0.092496, "activity_30": 0.09123}, "fair_value": 0.214213, "trend_signal": 1, "relative_strength": -10.378405, "market_dynamics": -0.069458, "volatility": 2.382116, "volume_expansion": 227.322981, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0871, "high": 0.0893, "low": 0.0815, "close": 0.0821, "volume": 13616645.2, "quote_volume": 1153515.47487}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.086813, "activity_10": 0.090105, "activity_20": 0.091561, "activity_30": 0.090758}, "fair_value": 0.211833, "trend_signal": 0, "relative_strength": -15.166417, "market_dynamics": -0.384061, "volatility": 2.721032, "volume_expansion": -32.446212, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0823, "high": 0.0911, "low": 0.0815, "close": 0.0901, "volume": 14490384.9, "quote_volume": 1256796.07345}, "trend_line": 0.089287, "activity_lines": {"activity_5": 0.08736, "activity_10": 0.089647, "activity_20": 0.091394, "activity_30": 0.090821}, "fair_value": 0.209543, "trend_signal": 0, "relative_strength": -10.442884, "market_dynamics": -0.395411, "volatility": 3.810121, "volume_expansion": -29.883299, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0902, "high": 0.0954, "low": 0.0873, "close": 0.0925, "volume": 15307614.0, "quote_volume": 1408056.19415}, "trend_line": 0.0896, "activity_lines": {"activity_5": 0.088853, "activity_10": 0.089751, "activity_20": 0.091427, "activity_30": 0.091028}, "fair_value": 0.207459, "trend_signal": 0, "relative_strength": -9.056127, "market_dynamics": -0.253994, "volatility": 3.831543, "volume_expansion": -19.422493, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0925, "high": 0.1068, "low": 0.0908, "close": 0.0949, "volume": 67152769.1, "quote_volume": 6582727.26456}, "trend_line": 0.089893, "activity_lines": {"activity_5": 0.091073, "activity_10": 0.090404, "activity_20": 0.09168, "activity_30": 0.09137}, "fair_value": 0.205183, "trend_signal": 1, "relative_strength": -4.986448, "market_dynamics": -0.117509, "volatility": 3.826007, "volume_expansion": 299.168267, "expectation": {"probability": 40.5245, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0948, "high": 0.0982, "low": 0.0914, "close": 0.0962, "volume": 14889091.5, "quote_volume": 1412496.50199}, "trend_line": 0.09039, "activity_lines": {"activity_5": 0.09336, "activity_10": 0.091347, "activity_20": 0.092096, "activity_30": 0.091777}, "fair_value": 0.202744, "trend_signal": 1, "relative_strength": -3.228205, "market_dynamics": 0.161404, "volatility": 3.71748, "volume_expansion": -6.82524, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0962, "high": 0.0962, "low": 0.0924, "close": 0.0927, "volume": 3776961.9, "quote_volume": 357985.78075}, "trend_line": 0.090893, "activity_lines": {"activity_5": 0.093873, "activity_10": 0.091678, "activity_20": 0.092165, "activity_30": 0.091926}, "fair_value": 0.200644, "trend_signal": 1, "relative_strength": -5.92061, "market_dynamics": 0.140042, "volatility": 3.73894, "volume_expansion": -75.875256, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0927, "high": 0.0997, "low": 0.0925, "close": 0.0934, "volume": 15273020.0, "quote_volume": 1476599.20274}, "trend_line": 0.091173, "activity_lines": {"activity_5": 0.093913, "activity_10": 0.092138, "activity_20": 0.092279, "activity_30": 0.092088}, "fair_value": 0.198696, "trend_signal": 1, "relative_strength": -3.110604, "market_dynamics": 0.104253, "volatility": 3.709395, "volume_expansion": -0.153949, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0933, "high": 0.0934, "low": 0.084, "close": 0.0852, "volume": 15858566.9, "quote_volume": 1381563.68302}, "trend_line": 0.091113, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091087, "activity_20": 0.091594, "activity_30": 0.091702}, "fair_value": 0.196653, "trend_signal": 0, "relative_strength": -10.006456, "market_dynamics": -0.236764, "volatility": 4.303841, "volume_expansion": 3.552077, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0852, "high": 0.086, "low": 0.0788, "close": 0.0791, "volume": 7990742.5, "quote_volume": 659009.45604}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.08904, "activity_20": 0.090349, "activity_30": 0.090927}, "fair_value": 0.194558, "trend_signal": 0, "relative_strength": -11.866795, "market_dynamics": -0.592833, "volatility": 4.59092, "volume_expansion": -47.388175, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0791, "high": 0.0824, "low": 0.0783, "close": 0.0808, "volume": 8984457.8, "quote_volume": 724907.02749}, "trend_line": 0.090847, "activity_lines": {"activity_5": 0.0837, "activity_10": 0.087489, "activity_20": 0.089308, "activity_30": 0.090271}, "fair_value": 0.192621, "trend_signal": 0, "relative_strength": -10.358145, "market_dynamics": -0.82039, "volatility": 4.568414, "volume_expansion": -41.197885, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0809, "high": 0.0831, "low": 0.0803, "close": 0.0808, "volume": 4779957.5, "quote_volume": 390672.83582}, "trend_line": 0.09076, "activity_lines": {"activity_5": 0.081887, "activity_10": 0.086053, "activity_20": 0.088313, "activity_30": 0.089623}, "fair_value": 0.190832, "trend_signal": 0, "relative_strength": -9.996278, "market_dynamics": -1.103161, "volatility": 4.57339, "volume_expansion": -68.439626, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0809, "high": 0.0834, "low": 0.08, "close": 0.0815, "volume": 6338541.3, "quote_volume": 519823.9819}, "trend_line": 0.09067, "activity_lines": {"activity_5": 0.0811, "activity_10": 0.084767, "activity_20": 0.087447, "activity_30": 0.089026}, "fair_value": 0.188942, "trend_signal": 0, "relative_strength": -8.865495, "market_dynamics": -1.180877, "volatility": 4.594082, "volume_expansion": -58.092395, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0817, "high": 0.0913, "low": 0.0814, "close": 0.0901, "volume": 20605481.9, "quote_volume": 1813853.45602}, "trend_line": 0.090653, "activity_lines": {"activity_5": 0.083973, "activity_10": 0.085202, "activity_20": 0.087473, "activity_30": 0.088989}, "fair_value": 0.18721, "trend_signal": 0, "relative_strength": 1.326088, "market_dynamics": -0.861123, "volatility": 5.4019, "volume_expansion": 31.196566, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0901, "high": 0.104, "low": 0.0877, "close": 0.0902, "volume": 84635559.2, "quote_volume": 8214147.29596}, "trend_line": 0.090223, "activity_lines": {"activity_5": 0.086553, "activity_10": 0.085698, "activity_20": 0.08755, "activity_30": 0.08896}, "fair_value": 0.185218, "trend_signal": 0, "relative_strength": 4.58169, "market_dynamics": -0.400716, "volatility": 5.347437, "volume_expansion": 331.165761, "expectation": {"probability": 47.5725, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0901, "high": 0.0924, "low": 0.0877, "close": 0.0896, "volume": 13838671.7, "quote_volume": 1241256.90966}, "trend_line": 0.090097, "activity_lines": {"activity_5": 0.088193, "activity_10": 0.086171, "activity_20": 0.087607, "activity_30": 0.088919}, "fair_value": 0.183257, "trend_signal": 0, "relative_strength": 2.102209, "market_dynamics": -0.012452, "volatility": 5.084998, "volume_expansion": -30.059493, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0896, "high": 0.0935, "low": 0.0883, "close": 0.092, "volume": 10257836.9, "quote_volume": 924486.12876}, "trend_line": 0.090227, "activity_lines": {"activity_5": 0.090047, "activity_10": 0.0872, "activity_20": 0.08793, "activity_30": 0.089042}, "fair_value": 0.181376, "trend_signal": 0, "relative_strength": 3.912052, "market_dynamics": 0.357754, "volatility": 4.482686, "volume_expansion": -48.725893, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.092, "high": 0.1013, "low": 0.0904, "close": 0.0978, "volume": 35645369.7, "quote_volume": 3457491.53318}, "trend_line": 0.090493, "activity_lines": {"activity_5": 0.093087, "activity_10": 0.089296, "activity_20": 0.088809, "activity_30": 0.089531}, "fair_value": 0.179868, "trend_signal": 0, "relative_strength": 10.212118, "market_dynamics": 0.604088, "volatility": 4.714764, "volume_expansion": 66.773054, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0978, "high": 0.098, "low": 0.0864, "close": 0.088, "volume": 15914992.0, "quote_volume": 1443865.61967}, "trend_line": 0.090447, "activity_lines": {"activity_5": 0.091773, "activity_10": 0.089531, "activity_20": 0.088729, "activity_30": 0.08937}, "fair_value": 0.17816, "trend_signal": 0, "relative_strength": 4.619681, "market_dynamics": 0.480247, "volatility": 5.387693, "volume_expansion": -27.083085, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0879, "high": 0.1118, "low": 0.0857, "close": 0.1079, "volume": 104567079.5, "quote_volume": 10688424.3176}, "trend_line": 0.09111, "activity_lines": {"activity_5": 0.097233, "activity_10": 0.093333, "activity_20": 0.09056, "activity_30": 0.090496}, "fair_value": 0.176604, "trend_signal": 0, "relative_strength": 28.31443, "market_dynamics": 0.751408, "volatility": 8.019021, "volume_expansion": 288.390002, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1078, "high": 0.1232, "low": 0.0811, "close": 0.0877, "volume": 108933278.6, "quote_volume": 11188852.08241}, "trend_line": 0.09102, "activity_lines": {"activity_5": 0.09478, "activity_10": 0.092938, "activity_20": 0.090379, "activity_30": 0.090276}, "fair_value": 0.174842, "trend_signal": 0, "relative_strength": 11.395825, "market_dynamics": 0.845379, "volatility": 9.468861, "volume_expansion": 273.790739, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0876, "high": 0.0885, "low": 0.0819, "close": 0.082, "volume": 20190129.9, "quote_volume": 1718142.71822}, "trend_line": 0.090623, "activity_lines": {"activity_5": 0.090553, "activity_10": 0.091382, "activity_20": 0.089652, "activity_30": 0.089694}, "fair_value": 0.173176, "trend_signal": 0, "relative_strength": 6.376559, "market_dynamics": 0.546931, "volatility": 9.613432, "volume_expansion": -31.492756, "expectation": {"probability": 46.7246, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0819, "high": 0.0842, "low": 0.0784, "close": 0.0813, "volume": 19514403.1, "quote_volume": 1592729.92639}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.08676, "activity_10": 0.089676, "activity_20": 0.088859, "activity_30": 0.089092}, "fair_value": 0.17151, "trend_signal": 0, "relative_strength": 2.969911, "market_dynamics": 0.453998, "volatility": 9.336775, "volume_expansion": -34.345178, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0813, "high": 0.0866, "low": 0.0773, "close": 0.0783, "volume": 16357302.6, "quote_volume": 1352174.66189}, "trend_line": 0.08942, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.087429, "activity_20": 0.087822, "activity_30": 0.088331}, "fair_value": 0.169912, "trend_signal": 0, "relative_strength": 2.995154, "market_dynamics": -0.019022, "volatility": 9.185701, "volume_expansion": -45.064024, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0782, "high": 0.0796, "low": 0.0701, "close": 0.0723, "volume": 8592807.7, "quote_volume": 631419.65605}, "trend_line": 0.088567, "activity_lines": {"activity_5": 0.07802, "activity_10": 0.084305, "activity_20": 0.086282, "activity_30": 0.087227}, "fair_value": 0.168371, "trend_signal": 0, "relative_strength": -1.546813, "market_dynamics": -0.470578, "volatility": 9.393259, "volume_expansion": -67.993669, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0723, "high": 0.0739, "low": 0.0599, "close": 0.0613, "volume": 20564853.0, "quote_volume": 1393202.77041}, "trend_line": 0.08736, "activity_lines": {"activity_5": 0.07168, "activity_10": 0.079507, "activity_20": 0.083801, "activity_30": 0.085468}, "fair_value": 0.166683, "trend_signal": 0, "relative_strength": -2.941472, "market_dynamics": -0.774373, "volatility": 10.139638, "volume_expansion": -24.201642, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0614, "high": 0.0706, "low": 0.0566, "close": 0.0694, "volume": 13459329.3, "quote_volume": 865909.77004}, "trend_line": 0.08658, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.076696, "activity_20": 0.082259, "activity_30": 0.084309}, "fair_value": 0.165035, "trend_signal": 0, "relative_strength": -2.064463, "market_dynamics": -1.007488, "volatility": 10.816541, "volume_expansion": -51.261013, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0695, "high": 0.072, "low": 0.0668, "close": 0.0709, "volume": 19768557.7, "quote_volume": 1371174.97837}, "trend_line": 0.085867, "activity_lines": {"activity_5": 0.06926, "activity_10": 0.074569, "activity_20": 0.08097, "activity_30": 0.083297}, "fair_value": 0.163491, "trend_signal": 0, "relative_strength": 1.759277, "market_dynamics": -1.170711, "volatility": 10.408948, "volume_expansion": -28.991984, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0709, "high": 0.0726, "low": 0.0661, "close": 0.0678, "volume": 11381000.2, "quote_volume": 788141.01443}, "trend_line": 0.08508, "activity_lines": {"activity_5": 0.06838, "activity_10": 0.072367, "activity_20": 0.079492, "activity_30": 0.082132}, "fair_value": 0.161844, "trend_signal": 0, "relative_strength": -4.23399, "market_dynamics": -1.20177, "volatility": 10.433846, "volume_expansion": -58.788409, "expectation": {"probability": 47.8573, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0678, "high": 0.0689, "low": 0.0643, "close": 0.0665, "volume": 7534571.5, "quote_volume": 500609.48444}, "trend_line": 0.084317, "activity_lines": {"activity_5": 0.067767, "activity_10": 0.070296, "activity_20": 0.077974, "activity_30": 0.080933}, "fair_value": 0.160187, "trend_signal": 0, "relative_strength": -5.783276, "market_dynamics": -1.150528, "volatility": 10.43184, "volume_expansion": -72.694109, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0666, "high": 0.068, "low": 0.0649, "close": 0.0658, "volume": 9672948.0, "quote_volume": 639801.27015}, "trend_line": 0.083607, "activity_lines": {"activity_5": 0.067307, "activity_10": 0.068851, "activity_20": 0.07645, "activity_30": 0.079738}, "fair_value": 0.158447, "trend_signal": 0, "relative_strength": -4.966764, "market_dynamics": -1.143333, "volatility": 10.367356, "volume_expansion": -64.988141, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0658, "high": 0.0803, "low": 0.0656, "close": 0.0707, "volume": 73802146.7, "quote_volume": 5237828.16623}, "trend_line": 0.083227, "activity_lines": {"activity_5": 0.06818, "activity_10": 0.068695, "activity_20": 0.075463, "activity_30": 0.078906}, "fair_value": 0.156572, "trend_signal": 0, "relative_strength": 4.563158, "market_dynamics": -0.985307, "volatility": 10.435387, "volume_expansion": 137.468248, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0706, "high": 0.0751, "low": 0.0685, "close": 0.0713, "volume": 28160488.0, "quote_volume": 2007269.83837}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.068853, "activity_20": 0.074581, "activity_30": 0.078136}, "fair_value": 0.15471, "trend_signal": 0, "relative_strength": 6.489039, "market_dynamics": -0.817809, "volatility": 10.193076, "volume_expansion": -12.463078, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0711, "high": 0.0711, "low": 0.0678, "close": 0.0693, "volume": 8756285.4, "quote_volume": 607787.21957}, "trend_line": 0.081827, "activity_lines": {"activity_5": 0.06946, "activity_10": 0.068829, "activity_20": 0.073558, "activity_30": 0.077278}, "fair_value": 0.152796, "trend_signal": 0, "relative_strength": -0.479749, "market_dynamics": -0.765116, "volatility": 7.815633, "volume_expansion": -72.270387, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0693, "high": 0.0718, "low": 0.0684, "close": 0.0708, "volume": 7006725.1, "quote_volume": 493257.39187}, "trend_line": 0.081023, "activity_lines": {"activity_5": 0.070153, "activity_10": 0.069242, "activity_20": 0.072777, "activity_30": 0.076567}, "fair_value": 0.150839, "trend_signal": 0, "relative_strength": 0.161326, "market_dynamics": -0.655035, "volatility": 6.518891, "volume_expansion": -74.701254, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0708, "high": 0.1381, "low": 0.0698, "close": 0.1097, "volume": 181782671.4, "quote_volume": 19668394.50649}, "trend_line": 0.081473, "activity_lines": {"activity_5": 0.083527, "activity_10": 0.076755, "activity_20": 0.075792, "activity_30": 0.078417}, "fair_value": 0.149083, "trend_signal": 0, "relative_strength": 55.783917, "market_dynamics": -0.20645, "volatility": 15.725022, "volume_expansion": 403.64883, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1092, "high": 0.1562, "low": 0.0936, "close": 0.1273, "volume": 262664644.3, "quote_volume": 33038006.37789}, "trend_line": 0.082627, "activity_lines": {"activity_5": 0.09984, "activity_10": 0.086587, "activity_20": 0.080389, "activity_30": 0.081373}, "fair_value": 0.147444, "trend_signal": 0, "relative_strength": 78.381332, "market_dynamics": 0.290884, "volatility": 16.021952, "volume_expansion": 439.203212, "expectation": {"probability": 41.075, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1274, "high": 0.1449, "low": 0.1119, "close": 0.1134, "volume": 81039541.8, "quote_volume": 10198596.83517}, "trend_line": 0.083293, "activity_lines": {"activity_5": 0.107747, "activity_10": 0.09284, "activity_20": 0.083493, "activity_30": 0.083359}, "fair_value": 0.145819, "trend_signal": 1, "relative_strength": 60.336464, "market_dynamics": 0.838345, "volatility": 16.383339, "volume_expansion": 58.953462, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1133, "high": 0.1149, "low": 0.1004, "close": 0.1019, "volume": 52017292.0, "quote_volume": 5618749.11983}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.109013, "activity_10": 0.096229, "activity_20": 0.085428, "activity_30": 0.084559}, "fair_value": 0.144226, "trend_signal": 1, "relative_strength": 44.922679, "market_dynamics": 1.240676, "volatility": 16.518817, "volume_expansion": -1.460571, "expectation": {"probability": 35.6498, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1018, "high": 0.1069, "low": 0.0971, "close": 0.1012, "volume": 19387284.8, "quote_volume": 1963555.08179}, "trend_line": 0.084587, "activity_lines": {"activity_5": 0.107873, "activity_10": 0.098871, "activity_20": 0.08723, "activity_30": 0.085678}, "fair_value": 0.142535, "trend_signal": 1, "relative_strength": 41.52399, "market_dynamics": 1.113166, "volatility": 15.74239, "volume_expansion": -60.050362, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1012, "high": 0.1128, "low": 0.0966, "close": 0.1007, "volume": 35684433.7, "quote_volume": 3706830.6016}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.10454, "activity_10": 0.100791, "activity_20": 0.089016, "activity_30": 0.086718}, "fair_value": 0.140798, "trend_signal": 1, "relative_strength": 37.555449, "market_dynamics": 0.920576, "volatility": 15.604224, "volume_expansion": -20.465963, "expectation": {"probability": 32.9004, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1005, "high": 0.1071, "low": 0.0937, "close": 0.0943, "volume": 21141283.4, "quote_volume": 2122777.99627}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.099673, "activity_10": 0.100913, "activity_20": 0.09013, "activity_30": 0.087302}, "fair_value": 0.138862, "trend_signal": 1, "relative_strength": 28.019965, "market_dynamics": 0.715023, "volatility": 15.815327, "volume_expansion": -52.929862, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0941, "high": 0.0941, "low": 0.0877, "close": 0.0898, "volume": 13854777.0, "quote_volume": 1262799.63809}, "trend_line": 0.085977, "activity_lines": {"activity_5": 0.095507, "activity_10": 0.099787, "activity_20": 0.090758, "activity_30": 0.087566}, "fair_value": 0.137054, "trend_signal": 1, "relative_strength": 21.839896, "market_dynamics": 0.541186, "volatility": 15.829054, "volume_expansion": -68.957366, "expectation": {"probability": 31.1699, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0898, "high": 0.0898, "low": 0.0837, "close": 0.0855, "volume": 8606332.0, "quote_volume": 742879.90413}, "trend_line": 0.085823, "activity_lines": {"activity_5": 0.09148, "activity_10": 0.097544, "activity_20": 0.090936, "activity_30": 0.087536}, "fair_value": 0.13524, "trend_signal": 1, "relative_strength": 20.770952, "market_dynamics": 0.350201, "volatility": 15.910104, "volume_expansion": -80.54798, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0854, "high": 0.086, "low": 0.0802, "close": 0.0819, "volume": 10194269.5, "quote_volume": 841676.53787}, "trend_line": 0.085547, "activity_lines": {"activity_5": 0.087347, "activity_10": 0.094351, "activity_20": 0.090736, "activity_30": 0.087283}, "fair_value": 0.133447, "trend_signal": 1, "relative_strength": 16.340135, "market_dynamics": 0.133014, "volatility": 15.985567, "volume_expansion": -77.00055, "expectation": {"probability": 37.638, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0819, "high": 0.0874, "low": 0.0812, "close": 0.0816, "volume": 10011099.7, "quote_volume": 848201.01499}, "trend_line": 0.08528, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.090902, "activity_20": 0.090462, "activity_30": 0.087028}, "fair_value": 0.131883, "trend_signal": 0, "relative_strength": 8.981422, "market_dynamics": -0.049952, "volatility": 15.942629, "volume_expansion": -77.141669, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0817, "high": 0.0818, "low": 0.0759, "close": 0.0817, "volume": 15711869.1, "quote_volume": 1239958.38868}, "trend_line": 0.084937, "activity_lines": {"activity_5": 0.08276, "activity_10": 0.087982, "activity_20": 0.090101, "activity_30": 0.086797}, "fair_value": 0.130371, "trend_signal": 0, "relative_strength": 9.607279, "market_dynamics": -0.206738, "volatility": 15.947578, "volume_expansion": -64.217129, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0815, "high": 0.0851, "low": 0.0791, "close": 0.081, "volume": 20087896.0, "quote_volume": 1643847.05944}, "trend_line": 0.084377, "activity_lines": {"activity_5": 0.081727, "activity_10": 0.085764, "activity_20": 0.089615, "activity_30": 0.086543}, "fair_value": 0.12881, "trend_signal": 0, "relative_strength": 10.962879, "market_dynamics": -0.339675, "volatility": 15.91367, "volume_expansion": -54.267611, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0809, "high": 0.0823, "low": 0.0762, "close": 0.0797, "volume": 17149173.8, "quote_volume": 1358498.28158}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.080847, "activity_10": 0.083898, "activity_20": 0.088957, "activity_30": 0.086241}, "fair_value": 0.127404, "trend_signal": 0, "relative_strength": 7.062987, "market_dynamics": -0.458359, "volatility": 15.942506, "volume_expansion": -61.212624, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0796, "high": 0.0808, "low": 0.0737, "close": 0.0755, "volume": 13239898.2, "quote_volume": 1018383.84764}, "trend_line": 0.08302, "activity_lines": {"activity_5": 0.078953, "activity_10": 0.081673, "activity_20": 0.087842, "activity_30": 0.085686}, "fair_value": 0.125884, "trend_signal": 0, "relative_strength": 3.026338, "market_dynamics": -0.610822, "volatility": 6.159818, "volume_expansion": -70.246452, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0756, "high": 0.0833, "low": 0.0752, "close": 0.0801, "volume": 23936848.5, "quote_volume": 1910776.63022}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.07902, "activity_10": 0.080751, "activity_20": 0.087123, "activity_30": 0.085498}, "fair_value": 0.124424, "trend_signal": 0, "relative_strength": 4.174907, "market_dynamics": -0.701772, "volatility": 4.268608, "volume_expansion": -47.056131, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0802, "high": 0.086, "low": 0.0787, "close": 0.0832, "volume": 30136823.3, "quote_volume": 2502013.96898}, "trend_line": 0.082807, "activity_lines": {"activity_5": 0.08022, "activity_10": 0.080767, "activity_20": 0.08663, "activity_30": 0.085526}, "fair_value": 0.122906, "trend_signal": 0, "relative_strength": 8.556543, "market_dynamics": -0.700274, "volatility": 4.041856, "volume_expansion": -29.960756, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0833, "high": 0.0844, "low": 0.0776, "close": 0.0788, "volume": 15817349.3, "quote_volume": 1283496.58201}, "trend_line": 0.082723, "activity_lines": {"activity_5": 0.079853, "activity_10": 0.080185, "activity_20": 0.08566, "activity_30": 0.085268}, "fair_value": 0.121412, "trend_signal": 0, "relative_strength": -3.519936, "market_dynamics": -0.717054, "volatility": 3.511001, "volume_expansion": -62.704892, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0789, "high": 0.0815, "low": 0.0764, "close": 0.0813, "volume": 13050524.0, "quote_volume": 1024935.75338}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.080258, "activity_20": 0.084891, "activity_30": 0.085176}, "fair_value": 0.119939, "trend_signal": 0, "relative_strength": 1.604441, "market_dynamics": -0.627534, "volatility": 3.729011, "volume_expansion": -69.38368, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0813, "high": 0.0955, "low": 0.0812, "close": 0.0868, "volume": 78117705.7, "quote_volume": 6953473.03314}, "trend_line": 0.083307, "activity_lines": {"activity_5": 0.082807, "activity_10": 0.081407, "activity_20": 0.084589, "activity_30": 0.085432}, "fair_value": 0.118417, "trend_signal": 0, "relative_strength": 12.268934, "market_dynamics": -0.37359, "volatility": 4.292454, "volume_expansion": 69.153363, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0868, "high": 0.0904, "low": 0.0834, "close": 0.0859, "volume": 19636662.8, "quote_volume": 1696988.67382}, "trend_line": 0.084127, "activity_lines": {"activity_5": 0.084093, "activity_10": 0.082304, "activity_20": 0.084125, "activity_30": 0.0856}, "fair_value": 0.116777, "trend_signal": 0, "relative_strength": 11.898377, "market_dynamics": -0.247286, "volatility": 4.025488, "volume_expansion": -48.425394, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0858, "high": 0.0866, "low": 0.0811, "close": 0.0811, "volume": 14121926.7, "quote_volume": 1192039.92502}, "trend_line": 0.084517, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.082249, "activity_20": 0.083318, "activity_30": 0.085404}, "fair_value": 0.11514, "trend_signal": 0, "relative_strength": 7.28625, "market_dynamics": -0.115378, "volatility": 4.091074, "volume_expansion": -44.937637, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0812, "high": 0.0837, "low": 0.0809, "close": 0.0815, "volume": 9436389.8, "quote_volume": 775580.13122}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.082967, "activity_10": 0.082278, "activity_20": 0.082768, "activity_30": 0.08521}, "fair_value": 0.113578, "trend_signal": 0, "relative_strength": 3.617869, "market_dynamics": 0.002353, "volatility": 3.931729, "volume_expansion": -57.237535, "expectation": {"probability": 43.2045, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0815, "high": 0.0864, "low": 0.0807, "close": 0.0846, "volume": 16877774.1, "quote_volume": 1411880.49516}, "trend_line": 0.08543, "activity_lines": {"activity_5": 0.083393, "activity_10": 0.082862, "activity_20": 0.082666, "activity_30": 0.085192}, "fair_value": 0.112067, "trend_signal": 0, "relative_strength": 4.81486, "market_dynamics": 0.003804, "volatility": 3.898835, "volume_expansion": -16.899258, "expectation": {"probability": 43.8311, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0845, "high": 0.0934, "low": 0.0844, "close": 0.0896, "volume": 22128563.2, "quote_volume": 1970954.80674}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.084265, "activity_20": 0.083122, "activity_30": 0.085461}, "fair_value": 0.110468, "trend_signal": 0, "relative_strength": 10.112156, "market_dynamics": 0.154878, "volatility": 4.148418, "volume_expansion": 8.223586, "expectation": {"probability": 39.781, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0897, "high": 0.0908, "low": 0.0857, "close": 0.0896, "volume": 12224969.5, "quote_volume": 1079757.93119}, "trend_line": 0.086993, "activity_lines": {"activity_5": 0.086953, "activity_10": 0.085413, "activity_20": 0.083633, "activity_30": 0.085681}, "fair_value": 0.109037, "trend_signal": 0, "relative_strength": 8.933442, "market_dynamics": 0.32796, "volatility": 4.149875, "volume_expansion": -36.573094, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0895, "high": 0.091, "low": 0.0837, "close": 0.0845, "volume": 10575433.6, "quote_volume": 922268.39551}, "trend_line": 0.087453, "activity_lines": {"activity_5": 0.086693, "activity_10": 0.08546, "activity_20": 0.083712, "activity_30": 0.08552}, "fair_value": 0.107513, "trend_signal": 0, "relative_strength": 1.672375, "market_dynamics": 0.409721, "volatility": 4.458716, "volume_expansion": -43.585094, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0846, "high": 0.0945, "low": 0.0844, "close": 0.0921, "volume": 25058247.7, "quote_volume": 2267394.9244}, "trend_line": 0.088147, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.086865, "activity_20": 0.084561, "activity_30": 0.08582}, "fair_value": 0.106131, "trend_signal": 0, "relative_strength": 9.675966, "market_dynamics": 0.532138, "volatility": 4.928737, "volume_expansion": 29.795211, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0922, "high": 0.1007, "low": 0.0908, "close": 0.0919, "volume": 31606956.9, "quote_volume": 2993975.13562}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.090013, "activity_10": 0.087993, "activity_20": 0.08538, "activity_30": 0.086062}, "fair_value": 0.105488, "trend_signal": 0, "relative_strength": 6.403609, "market_dynamics": 0.604856, "volatility": 4.620104, "volume_expansion": 54.511769, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.092, "high": 0.0938, "low": 0.0874, "close": 0.0896, "volume": 13685721.6, "quote_volume": 1237711.37526}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.090033, "activity_10": 0.088509, "activity_20": 0.08595, "activity_30": 0.086107}, "fair_value": 0.104946, "trend_signal": 0, "relative_strength": 0.406706, "market_dynamics": 0.604738, "volatility": 4.542102, "volume_expansion": -33.662971, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0897, "high": 0.1018, "low": 0.0876, "close": 0.093, "volume": 34953685.2, "quote_volume": 3348817.62763}, "trend_line": 0.08897, "activity_lines": {"activity_5": 0.091187, "activity_10": 0.089593, "activity_20": 0.086806, "activity_30": 0.086331}, "fair_value": 0.104303, "trend_signal": 0, "relative_strength": 5.17028, "market_dynamics": 0.775937, "volatility": 4.538622, "volume_expansion": 59.768402, "expectation": {"probability": 39.3174, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0931, "high": 0.0949, "low": 0.0839, "close": 0.0856, "volume": 15094363.0, "quote_volume": 1337698.06579}, "trend_line": 0.08758, "activity_lines": {"activity_5": 0.089647, "activity_10": 0.089202, "activity_20": 0.086904, "activity_30": 0.086114}, "fair_value": 0.103504, "trend_signal": 0, "relative_strength": 0.161062, "market_dynamics": 0.620575, "volatility": 4.840535, "volume_expansion": -30.908273, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0857, "high": 0.0857, "low": 0.0797, "close": 0.0814, "volume": 9353778.7, "quote_volume": 770522.25519}, "trend_line": 0.086513, "activity_lines": {"activity_5": 0.086633, "activity_10": 0.087965, "activity_20": 0.086583, "activity_30": 0.085715}, "fair_value": 0.102769, "trend_signal": 0, "relative_strength": -3.19277, "market_dynamics": 0.274699, "volatility": 4.991777, "volume_expansion": -56.106441, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0814, "high": 0.0838, "low": 0.0772, "close": 0.0796, "volume": 8968997.6, "quote_volume": 720735.07479}, "trend_line": 0.08577, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.086404, "activity_20": 0.086089, "activity_30": 0.085269}, "fair_value": 0.102097, "trend_signal": 0, "relative_strength": -6.260214, "market_dynamics": -0.081038, "volatility": 4.664487, "volume_expansion": -57.088458, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0795, "high": 0.0801, "low": 0.0752, "close": 0.0762, "volume": 6243340.2, "quote_volume": 482451.72692}, "trend_line": 0.084937, "activity_lines": {"activity_5": 0.08052, "activity_10": 0.084315, "activity_20": 0.085271, "activity_30": 0.084651}, "fair_value": 0.101447, "trend_signal": 0, "relative_strength": -8.205848, "market_dynamics": -0.60904, "volatility": 4.763989, "volume_expansion": -69.620709, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0762, "high": 0.0787, "low": 0.0752, "close": 0.0758, "volume": 11403672.9, "quote_volume": 877861.27223}, "trend_line": 0.084107, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.082396, "activity_20": 0.084412, "activity_30": 0.084062}, "fair_value": 0.100823, "trend_signal": 0, "relative_strength": -7.377068, "market_dynamics": -0.908015, "volatility": 4.570436, "volume_expansion": -42.76599, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0759, "high": 0.0812, "low": 0.074, "close": 0.0807, "volume": 8823919.8, "quote_volume": 684200.40928}, "trend_line": 0.083653, "activity_lines": {"activity_5": 0.078393, "activity_10": 0.08162, "activity_20": 0.08404, "activity_30": 0.083842}, "fair_value": 0.100217, "trend_signal": 0, "relative_strength": -5.412863, "market_dynamics": -0.997366, "volatility": 4.898634, "volume_expansion": -53.211092, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0806, "high": 0.0988, "low": 0.0788, "close": 0.0851, "volume": 48903896.2, "quote_volume": 4241632.59158}, "trend_line": 0.083497, "activity_lines": {"activity_5": 0.080513, "activity_10": 0.081713, "activity_20": 0.084099, "activity_30": 0.083935}, "fair_value": 0.099604, "trend_signal": 0, "relative_strength": 0.090958, "market_dynamics": -0.750686, "volatility": 5.006117, "volume_expansion": 138.400614, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0852, "high": 0.088, "low": 0.0813, "close": 0.0824, "volume": 19217888.5, "quote_volume": 1617069.565}, "trend_line": 0.083393, "activity_lines": {"activity_5": 0.081487, "activity_10": 0.081442, "activity_20": 0.083871, "activity_30": 0.083865}, "fair_value": 0.098974, "trend_signal": 0, "relative_strength": -4.281104, "market_dynamics": -0.572605, "volatility": 4.804217, "volume_expansion": -7.702573, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0825, "high": 0.0867, "low": 0.082, "close": 0.0832, "volume": 18316745.1, "quote_volume": 1545661.92148}, "trend_line": 0.083437, "activity_lines": {"activity_5": 0.08254, "activity_10": 0.081489, "activity_20": 0.083714, "activity_30": 0.083852}, "fair_value": 0.098433, "trend_signal": 0, "relative_strength": -0.098983, "market_dynamics": -0.404232, "volatility": 4.817665, "volume_expansion": 2.720435, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0832, "high": 0.0833, "low": 0.0766, "close": 0.0768, "volume": 12072856.0, "quote_volume": 966553.24621}, "trend_line": 0.083277, "activity_lines": {"activity_5": 0.080993, "activity_10": 0.080489, "activity_20": 0.082964, "activity_30": 0.083424}, "fair_value": 0.097901, "trend_signal": 0, "relative_strength": -4.619432, "market_dynamics": -0.401508, "volatility": 4.998388, "volume_expansion": -30.82828, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0769, "high": 0.0804, "low": 0.0758, "close": 0.0787, "volume": 6921621.1, "quote_volume": 543810.95574}, "trend_line": 0.083177, "activity_lines": {"activity_5": 0.080013, "activity_10": 0.080129, "activity_20": 0.082439, "activity_30": 0.083129}, "fair_value": 0.097339, "trend_signal": 0, "relative_strength": -2.520535, "market_dynamics": -0.657386, "volatility": 4.348384, "volume_expansion": -59.507152, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0787, "high": 0.0805, "low": 0.0767, "close": 0.0782, "volume": 4904895.1, "quote_volume": 385491.81759}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079804, "activity_20": 0.081878, "activity_30": 0.082808}, "fair_value": 0.096736, "trend_signal": 0, "relative_strength": -2.925339, "market_dynamics": -0.786734, "volatility": 4.344191, "volume_expansion": -70.919938, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0781, "high": 0.0791, "low": 0.0755, "close": 0.0771, "volume": 5389666.3, "quote_volume": 417470.88045}, "trend_line": 0.082997, "activity_lines": {"activity_5": 0.07808, "activity_10": 0.079336, "activity_20": 0.081227, "activity_30": 0.082422}, "fair_value": 0.096138, "trend_signal": 0, "relative_strength": -5.671797, "market_dynamics": -0.944493, "volatility": 4.327171, "volume_expansion": -66.919262, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.077, "high": 0.0794, "low": 0.0733, "close": 0.0753, "volume": 10131765.3, "quote_volume": 772718.95974}, "trend_line": 0.08299, "activity_lines": {"activity_5": 0.076913, "activity_10": 0.078587, "activity_20": 0.080441, "activity_30": 0.081925}, "fair_value": 0.095506, "trend_signal": 0, "relative_strength": -9.992796, "market_dynamics": -1.033801, "volatility": 4.128144, "volume_expansion": -35.436118, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0752, "high": 0.0796, "low": 0.0744, "close": 0.0785, "volume": 10582150.1, "quote_volume": 824394.20853}, "trend_line": 0.082937, "activity_lines": {"activity_5": 0.07734, "activity_10": 0.078436, "activity_20": 0.080028, "activity_30": 0.081635}, "fair_value": 0.094967, "trend_signal": 0, "relative_strength": -6.210272, "market_dynamics": -0.934336, "volatility": 3.938159, "volume_expansion": -32.211245, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0784, "high": 0.0835, "low": 0.0775, "close": 0.0803, "volume": 23573510.3, "quote_volume": 1903526.16827}, "trend_line": 0.08284, "activity_lines": {"activity_5": 0.078253, "activity_10": 0.078564, "activity_20": 0.079839, "activity_30": 0.081465}, "fair_value": 0.094463, "trend_signal": 0, "relative_strength": -2.705635, "market_dynamics": -0.608823, "volatility": 3.801957, "volume_expansion": 44.975115, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0803, "high": 0.0847, "low": 0.0797, "close": 0.0824, "volume": 15093855.4, "quote_volume": 1243556.12495}, "trend_line": 0.08296, "activity_lines": {"activity_5": 0.07976, "activity_10": 0.07908, "activity_20": 0.07987, "activity_30": 0.081437}, "fair_value": 0.093997, "trend_signal": 0, "relative_strength": -0.679385, "market_dynamics": -0.202802, "volatility": 3.806871, "volume_expansion": -4.239956, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0825, "high": 0.0847, "low": 0.0796, "close": 0.0819, "volume": 9475124.6, "quote_volume": 778563.27591}, "trend_line": 0.08298, "activity_lines": {"activity_5": 0.08082, "activity_10": 0.079555, "activity_20": 0.079899, "activity_30": 0.081369}, "fair_value": 0.093644, "trend_signal": 0, "relative_strength": -2.02299, "market_dynamics": 0.232146, "volatility": 3.602679, "volume_expansion": -35.347974, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0819, "high": 0.0826, "low": 0.0792, "close": 0.0797, "volume": 7819404.5, "quote_volume": 633499.50939}, "trend_line": 0.082743, "activity_lines": {"activity_5": 0.080827, "activity_10": 0.079638, "activity_20": 0.079767, "activity_30": 0.081157}, "fair_value": 0.093292, "trend_signal": 0, "relative_strength": -7.162427, "market_dynamics": 0.427428, "volatility": 3.691996, "volume_expansion": -45.555879, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0797, "high": 0.0961, "low": 0.0797, "close": 0.0851, "volume": 48310529.2, "quote_volume": 4168794.28714}, "trend_line": 0.082717, "activity_lines": {"activity_5": 0.08234, "activity_10": 0.080767, "activity_20": 0.080196, "activity_30": 0.081309}, "fair_value": 0.092962, "trend_signal": 0, "relative_strength": -0.963857, "market_dynamics": 0.639736, "volatility": 3.729006, "volume_expansion": 221.425223, "expectation": {"probability": 42.913, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0852, "high": 0.086, "low": 0.078, "close": 0.0822, "volume": 18108030.3, "quote_volume": 1492419.07788}, "trend_line": 0.082753, "activity_lines": {"activity_5": 0.082447, "activity_10": 0.081218, "activity_20": 0.080386, "activity_30": 0.081276}, "fair_value": 0.092606, "trend_signal": 0, "relative_strength": -8.604202, "market_dynamics": 0.619224, "volatility": 3.574949, "volume_expansion": 19.282589, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0823, "high": 0.0857, "low": 0.0813, "close": 0.082, "volume": 12231936.6, "quote_volume": 1021571.48366}, "trend_line": 0.08277, "activity_lines": {"activity_5": 0.08236, "activity_10": 0.081569, "activity_20": 0.080574, "activity_30": 0.081227}, "fair_value": 0.092347, "trend_signal": 0, "relative_strength": -7.10212, "market_dynamics": 0.594801, "volatility": 3.478266, "volume_expansion": -20.181508, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0821, "high": 0.0823, "low": 0.0794, "close": 0.0802, "volume": 7046241.8, "quote_volume": 569453.50957}, "trend_line": 0.082623, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.081524, "activity_20": 0.080587, "activity_30": 0.081061}, "fair_value": 0.092118, "trend_signal": 0, "relative_strength": -9.020899, "market_dynamics": 0.563599, "volatility": 3.512242, "volume_expansion": -53.730062, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0803, "high": 0.0838, "low": 0.0797, "close": 0.0836, "volume": 6144111.1, "quote_volume": 501274.11621}, "trend_line": 0.082423, "activity_lines": {"activity_5": 0.082287, "activity_10": 0.08204, "activity_20": 0.080921, "activity_30": 0.081124}, "fair_value": 0.09189, "trend_signal": 0, "relative_strength": -5.903734, "market_dynamics": 0.456654, "volatility": 3.001285, "volume_expansion": -59.640855, "expectation": {"probability": 42.2426, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0836, "high": 0.0841, "low": 0.081, "close": 0.0824, "volume": 7579892.1, "quote_volume": 626416.14879}, "trend_line": 0.082183, "activity_lines": {"activity_5": 0.082213, "activity_10": 0.082187, "activity_20": 0.081106, "activity_30": 0.081123}, "fair_value": 0.091671, "trend_signal": 0, "relative_strength": -6.759993, "market_dynamics": 0.45572, "volatility": 3.000662, "volume_expansion": -49.576308, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0825, "high": 0.0831, "low": 0.0762, "close": 0.0764, "volume": 7334232.4, "quote_volume": 580852.89779}, "trend_line": 0.081913, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.081173, "activity_20": 0.080688, "activity_30": 0.08075}, "fair_value": 0.091308, "trend_signal": 0, "relative_strength": -10.121059, "market_dynamics": 0.243636, "volatility": 3.590418, "volume_expansion": -50.967557, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0764, "high": 0.0801, "low": 0.0756, "close": 0.0797, "volume": 9292017.5, "quote_volume": 731172.92206}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.079913, "activity_10": 0.080829, "activity_20": 0.080605, "activity_30": 0.080607}, "fair_value": 0.090979, "trend_signal": 0, "relative_strength": -10.283685, "market_dynamics": 0.22525, "volatility": 3.74144, "volume_expansion": -28.398045, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0796, "high": 0.082, "low": 0.0793, "close": 0.0801, "volume": 7506651.1, "quote_volume": 603294.37305}, "trend_line": 0.081107, "activity_lines": {"activity_5": 0.079793, "activity_10": 0.080607, "activity_20": 0.080585, "activity_30": 0.080517}, "fair_value": 0.090647, "trend_signal": 0, "relative_strength": -9.03551, "market_dynamics": 0.06058, "volatility": 3.668992, "volume_expansion": -39.422245, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0801, "high": 0.0838, "low": 0.0795, "close": 0.0835, "volume": 7746084.3, "quote_volume": 637583.68612}, "trend_line": 0.080903, "activity_lines": {"activity_5": 0.080813, "activity_10": 0.081036, "activity_20": 0.0809, "activity_30": 0.080671}, "fair_value": 0.090333, "trend_signal": 0, "relative_strength": -5.711619, "market_dynamics": 0.061551, "volatility": 3.66863, "volume_expansion": -34.705092, "expectation": {"probability": 42.0924, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0835, "high": 0.0877, "low": 0.0832, "close": 0.0877, "volume": 9172630.5, "quote_volume": 778345.02074}, "trend_line": 0.080727, "activity_lines": {"activity_5": 0.08324, "activity_10": 0.08216, "activity_20": 0.081614, "activity_30": 0.081109}, "fair_value": 0.090104, "trend_signal": 1, "relative_strength": -1.173084, "market_dynamics": 0.440104, "volatility": 3.827927, "volume_expansion": -21.723329, "expectation": {"probability": 36.1518, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0877, "high": 0.0923, "low": 0.0862, "close": 0.0903, "volume": 12221420.3, "quote_volume": 1094532.45483}, "trend_line": 0.080883, "activity_lines": {"activity_5": 0.08618, "activity_10": 0.083709, "activity_20": 0.082524, "activity_30": 0.081727}, "fair_value": 0.089872, "trend_signal": 1, "relative_strength": -0.602084, "market_dynamics": 0.745502, "volatility": 3.841418, "volume_expansion": 1.987889, "expectation": {"probability": 30.7514, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0903, "high": 0.1008, "low": 0.0882, "close": 0.0942, "volume": 35062268.9, "quote_volume": 3374096.30053}, "trend_line": 0.08131, "activity_lines": {"activity_5": 0.089493, "activity_10": 0.08582, "activity_20": 0.08375, "activity_30": 0.082586}, "fair_value": 0.08968, "trend_signal": 1, "relative_strength": 5.505382, "market_dynamics": 1.129409, "volatility": 3.927484, "volume_expansion": 159.892306, "expectation": {"probability": 26.1261, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0942, "high": 0.0985, "low": 0.0883, "close": 0.0892, "volume": 15943134.9, "quote_volume": 1504406.83802}, "trend_line": 0.08163, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.0868, "activity_20": 0.084423, "activity_30": 0.083095}, "fair_value": 0.089478, "trend_signal": 1, "relative_strength": 2.467087, "market_dynamics": 1.322716, "volatility": 4.158387, "volume_expansion": 13.727225, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0891, "high": 0.0978, "low": 0.089, "close": 0.0955, "volume": 7018743.8, "quote_volume": 658525.3945}, "trend_line": 0.082273, "activity_lines": {"activity_5": 0.092347, "activity_10": 0.088762, "activity_20": 0.085639, "activity_30": 0.08399}, "fair_value": 0.089287, "trend_signal": 1, "relative_strength": 6.703014, "market_dynamics": 1.338145, "volatility": 4.18797, "volume_expansion": -49.371031, "expectation": {"probability": 27.458, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0956, "high": 0.0996, "low": 0.0873, "close": 0.0899, "volume": 7516422.7, "quote_volume": 694533.85251}, "trend_line": 0.082743, "activity_lines": {"activity_5": 0.091853, "activity_10": 0.089489, "activity_20": 0.086225, "activity_30": 0.084482}, "fair_value": 0.089092, "trend_signal": 1, "relative_strength": -0.18542, "market_dynamics": 1.262244, "volatility": 4.410892, "volume_expansion": -45.174867, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0899, "high": 0.0918, "low": 0.0879, "close": 0.0886, "volume": 8560135.5, "quote_volume": 769461.92149}, "trend_line": 0.083007, "activity_lines": {"activity_5": 0.09078, "activity_10": 0.089844, "activity_20": 0.086633, "activity_30": 0.08486}, "fair_value": 0.088897, "trend_signal": 1, "relative_strength": -3.923933, "market_dynamics": 1.03697, "volatility": 4.440811, "volume_expansion": -33.945206, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0886, "high": 0.0893, "low": 0.0818, "close": 0.0852, "volume": 8304389.6, "quote_volume": 704400.66487}, "trend_line": 0.08301, "activity_lines": {"activity_5": 0.088687, "activity_10": 0.089358, "activity_20": 0.086678, "activity_30": 0.085002}, "fair_value": 0.088681, "trend_signal": 1, "relative_strength": -7.591363, "market_dynamics": 0.750591, "volatility": 4.535207, "volume_expansion": -34.194876, "expectation": {"probability": 38.7627, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0853, "high": 0.0955, "low": 0.083, "close": 0.0929, "volume": 15226118.5, "quote_volume": 1369198.1914}, "trend_line": 0.08336, "activity_lines": {"activity_5": 0.08976, "activity_10": 0.090173, "activity_20": 0.087442, "activity_30": 0.08564}, "fair_value": 0.08851, "trend_signal": 1, "relative_strength": 1.857135, "market_dynamics": 0.693219, "volatility": 4.963197, "volume_expansion": 17.965904, "expectation": {"probability": 27.1351, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0927, "high": 0.1014, "low": 0.0888, "close": 0.0892, "volume": 54773245.6, "quote_volume": 5232415.0685}, "trend_line": 0.08356, "activity_lines": {"activity_5": 0.089353, "activity_10": 0.090082, "activity_20": 0.087802, "activity_30": 0.086016}, "fair_value": 0.088255, "trend_signal": 1, "relative_strength": -2.539283, "market_dynamics": 0.654687, "volatility": 5.089794, "volume_expansion": 259.053177, "expectation": {"probability": 34.869, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0891, "high": 0.0925, "low": 0.0878, "close": 0.0907, "volume": 7615414.4, "quote_volume": 684017.35003}, "trend_line": 0.084023, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.09016, "activity_20": 0.08826, "activity_30": 0.086477}, "fair_value": 0.088125, "trend_signal": 1, "relative_strength": -2.211257, "market_dynamics": 0.649916, "volatility": 4.584561, "volume_expansion": -42.395428, "expectation": {"probability": 33.3653, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0908, "high": 0.0934, "low": 0.0864, "close": 0.0904, "volume": 10966863.2, "quote_volume": 986560.39225}, "trend_line": 0.084413, "activity_lines": {"activity_5": 0.090227, "activity_10": 0.090129, "activity_20": 0.088662, "activity_30": 0.086888}, "fair_value": 0.088033, "trend_signal": 1, "relative_strength": -0.742935, "market_dynamics": 0.703804, "volatility": 4.524542, "volume_expansion": -14.741663, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0902, "high": 0.0983, "low": 0.089, "close": 0.0948, "volume": 17117365.9, "quote_volume": 1605733.18806}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.090896, "activity_20": 0.089445, "activity_30": 0.087558}, "fair_value": 0.087955, "trend_signal": 1, "relative_strength": 5.551408, "market_dynamics": 0.687537, "volatility": 4.62834, "volume_expansion": 30.593452, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0947, "high": 0.0973, "low": 0.0906, "close": 0.0907, "volume": 9098366.8, "quote_volume": 857891.72139}, "trend_line": 0.08542, "activity_lines": {"activity_5": 0.091633, "activity_10": 0.090907, "activity_20": 0.089776, "activity_30": 0.087928}, "fair_value": 0.087846, "trend_signal": 1, "relative_strength": 1.790357, "market_dynamics": 0.447515, "volatility": 4.765323, "volume_expansion": -31.125029, "expectation": {"probability": 22.8686, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0908, "high": 0.0938, "low": 0.0897, "close": 0.091, "volume": 3290134.4, "quote_volume": 301315.47113}, "trend_line": 0.085943, "activity_lines": {"activity_5": 0.09158, "activity_10": 0.090945, "activity_20": 0.090085, "activity_30": 0.088288}, "fair_value": 0.087739, "trend_signal": 1, "relative_strength": 1.36754, "market_dynamics": 0.149892, "volatility": 4.611889, "volume_expansion": -74.821575, "expectation": {"probability": 28.9179, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0909, "high": 0.093, "low": 0.0888, "close": 0.0904, "volume": 3272266.9, "quote_volume": 298596.44013}, "trend_line": 0.08634, "activity_lines": {"activity_5": 0.091207, "activity_10": 0.090956, "activity_20": 0.090302, "activity_30": 0.088576}, "fair_value": 0.087609, "trend_signal": 1, "relative_strength": -1.639904, "market_dynamics": -0.100878, "volatility": 4.560367, "volume_expansion": -74.538643, "expectation": {"probability": 40.333, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0903, "high": 0.0909, "low": 0.0866, "close": 0.0882, "volume": 2611977.6, "quote_volume": 230709.72216}, "trend_line": 0.086603, "activity_lines": {"activity_5": 0.09012, "activity_10": 0.090558, "activity_20": 0.090272, "activity_30": 0.088696}, "fair_value": 0.087393, "trend_signal": 1, "relative_strength": -4.34578, "market_dynamics": -0.544794, "volatility": 4.44539, "volume_expansion": -79.295953, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0882, "high": 0.0919, "low": 0.0862, "close": 0.089, "volume": 5113331.6, "quote_volume": 456774.42707}, "trend_line": 0.086823, "activity_lines": {"activity_5": 0.089447, "activity_10": 0.090313, "activity_20": 0.090261, "activity_30": 0.088851}, "fair_value": 0.087214, "trend_signal": 1, "relative_strength": -3.114382, "market_dynamics": -0.679236, "volatility": 4.235682, "volume_expansion": -58.786217, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0889, "high": 0.0915, "low": 0.0878, "close": 0.0897, "volume": 4566854.2, "quote_volume": 409732.88859}, "trend_line": 0.087083, "activity_lines": {"activity_5": 0.089393, "activity_10": 0.090125, "activity_20": 0.090273, "activity_30": 0.089036}, "fair_value": 0.087054, "trend_signal": 1, "relative_strength": -3.824903, "market_dynamics": -0.741115, "volatility": 3.779645, "volume_expansion": -62.749536, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.09, "high": 0.0945, "low": 0.09, "close": 0.0906, "volume": 4109997.9, "quote_volume": 375228.59252}, "trend_line": 0.087447, "activity_lines": {"activity_5": 0.089707, "activity_10": 0.09016, "activity_20": 0.090325, "activity_30": 0.089263}, "fair_value": 0.08689, "trend_signal": 1, "relative_strength": -3.839316, "market_dynamics": -0.687999, "volatility": 3.468443, "volume_expansion": -65.971357, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0907, "high": 0.1045, "low": 0.0903, "close": 0.0997, "volume": 23813408.3, "quote_volume": 2362977.64754}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.09308, "activity_10": 0.091824, "activity_20": 0.09121, "activity_30": 0.090054}, "fair_value": 0.08688, "trend_signal": 1, "relative_strength": 5.181667, "market_dynamics": -0.233584, "volatility": 4.269158, "volume_expansion": 85.89567, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1, "high": 0.1106, "low": 0.0983, "close": 0.1101, "volume": 23030742.2, "quote_volume": 2367808.46074}, "trend_line": 0.088863, "activity_lines": {"activity_5": 0.0993, "activity_10": 0.095215, "activity_20": 0.093028, "activity_30": 0.091484}, "fair_value": 0.086922, "trend_signal": 1, "relative_strength": 17.895589, "market_dynamics": 0.258112, "volatility": 4.690581, "volume_expansion": 72.507698, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1098, "high": 0.1138, "low": 0.0994, "close": 0.1019, "volume": 14719287.0, "quote_volume": 1539578.64564}, "trend_line": 0.089527, "activity_lines": {"activity_5": 0.101327, "activity_10": 0.096756, "activity_20": 0.093971, "activity_30": 0.092325}, "fair_value": 0.086924, "trend_signal": 1, "relative_strength": 8.838112, "market_dynamics": 0.676195, "volatility": 4.831677, "volume_expansion": 19.344828, "expectation": {"probability": 29.3031, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.102, "high": 0.1144, "low": 0.1019, "close": 0.1091, "volume": 16633906.1, "quote_volume": 1796817.81369}, "trend_line": 0.09049, "activity_lines": {"activity_5": 0.104893, "activity_10": 0.099478, "activity_20": 0.095563, "activity_30": 0.093588}, "fair_value": 0.086965, "trend_signal": 1, "relative_strength": 15.540461, "market_dynamics": 1.125162, "volatility": 4.891781, "volume_expansion": 34.492038, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1091, "high": 0.1091, "low": 0.1029, "close": 0.1052, "volume": 8807026.5, "quote_volume": 928513.96797}, "trend_line": 0.09121, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.101156, "activity_20": 0.096689, "activity_30": 0.094537}, "fair_value": 0.087004, "trend_signal": 1, "relative_strength": 9.127203, "market_dynamics": 1.129668, "volatility": 5.067059, "volume_expansion": -29.302641, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1052, "high": 0.1054, "low": 0.0993, "close": 0.1019, "volume": 5053777.3, "quote_volume": 512455.54774}, "trend_line": 0.09186, "activity_lines": {"activity_5": 0.104767, "activity_10": 0.101976, "activity_20": 0.097454, "activity_30": 0.095226}, "fair_value": 0.087029, "trend_signal": 1, "relative_strength": 6.099844, "market_dynamics": 0.95559, "volatility": 5.177561, "volume_expansion": -59.026408, "expectation": {"probability": 29.8273, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.102, "high": 0.1079, "low": 0.0993, "close": 0.1042, "volume": 16476449.1, "quote_volume": 1720474.35738}, "trend_line": 0.092787, "activity_lines": {"activity_5": 0.104287, "activity_10": 0.103005, "activity_20": 0.098381, "activity_30": 0.096022}, "fair_value": 0.087113, "trend_signal": 1, "relative_strength": 9.828173, "market_dynamics": 0.955173, "volatility": 5.080673, "volume_expansion": 29.42961, "expectation": {"probability": 34.2375, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1041, "high": 0.1094, "low": 0.0965, "close": 0.0965, "volume": 11903589.9, "quote_volume": 1235086.5256}, "trend_line": 0.093347, "activity_lines": {"activity_5": 0.101633, "activity_10": 0.102344, "activity_20": 0.0985, "activity_30": 0.096262}, "fair_value": 0.087127, "trend_signal": 1, "relative_strength": 3.071807, "market_dynamics": 0.660285, "volatility": 5.355514, "volume_expansion": -7.79563, "expectation": {"probability": 30.7635, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0967, "high": 0.098, "low": 0.0948, "close": 0.095, "volume": 3538988.2, "quote_volume": 341041.16089}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.09884, "activity_10": 0.101273, "activity_20": 0.098423, "activity_30": 0.096369}, "fair_value": 0.087108, "trend_signal": 1, "relative_strength": -0.807172, "market_dynamics": 0.332368, "volatility": 5.383827, "volume_expansion": -71.287613, "expectation": {"probability": 39.7632, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0951, "high": 0.0972, "low": 0.0872, "close": 0.0884, "volume": 3820764.7, "quote_volume": 351373.51645}, "trend_line": 0.094007, "activity_lines": {"activity_5": 0.094787, "activity_10": 0.098905, "activity_20": 0.097708, "activity_30": 0.096017}, "fair_value": 0.087075, "trend_signal": 1, "relative_strength": -5.25526, "market_dynamics": -0.043671, "volatility": 5.710038, "volume_expansion": -60.924988, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0885, "high": 0.0897, "low": 0.0835, "close": 0.0852, "volume": 3863438.5, "quote_volume": 330615.67985}, "trend_line": 0.093923, "activity_lines": {"activity_5": 0.090787, "activity_10": 0.095996, "activity_20": 0.096691, "activity_30": 0.095449}, "fair_value": 0.087041, "trend_signal": 0, "relative_strength": -7.459299, "market_dynamics": -0.577177, "volatility": 5.754166, "volume_expansion": -59.715677, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0851, "high": 0.0874, "low": 0.0819, "close": 0.0842, "volume": 3003875.6, "quote_volume": 254700.77491}, "trend_line": 0.09372, "activity_lines": {"activity_5": 0.087567, "activity_10": 0.093169, "activity_20": 0.095605, "activity_30": 0.094822}, "fair_value": 0.087021, "trend_signal": 0, "relative_strength": -7.546358, "market_dynamics": -0.954081, "volatility": 5.753522, "volume_expansion": -67.321748, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0843, "high": 0.0856, "low": 0.0817, "close": 0.0843, "volume": 3732832.1, "quote_volume": 311366.63504}, "trend_line": 0.09339, "activity_lines": {"activity_5": 0.085713, "activity_10": 0.090831, "activity_20": 0.094559, "activity_30": 0.094214}, "fair_value": 0.086981, "trend_signal": 0, "relative_strength": -6.79455, "market_dynamics": -1.186179, "volatility": 5.747641, "volume_expansion": -56.203099, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0843, "high": 0.0852, "low": 0.0828, "close": 0.0831, "volume": 1967284.5, "quote_volume": 165430.95628}, "trend_line": 0.093187, "activity_lines": {"activity_5": 0.084273, "activity_10": 0.088595, "activity_20": 0.093448, "activity_30": 0.09355}, "fair_value": 0.086965, "trend_signal": 0, "relative_strength": -7.7638, "market_dynamics": -1.281274, "volatility": 5.742907, "volume_expansion": -75.9103, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0832, "high": 0.0856, "low": 0.0829, "close": 0.085, "volume": 2553288.3, "quote_volume": 215843.00901}, "trend_line": 0.092837, "activity_lines": {"activity_5": 0.08426, "activity_10": 0.087176, "activity_20": 0.092554, "activity_30": 0.093022}, "fair_value": 0.086978, "trend_signal": 0, "relative_strength": -6.39218, "market_dynamics": -1.291613, "volatility": 5.033739, "volume_expansion": -68.592904, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0851, "high": 0.087, "low": 0.0849, "close": 0.0861, "volume": 3354226.3, "quote_volume": 288071.93335}, "trend_line": 0.09271, "activity_lines": {"activity_5": 0.08484, "activity_10": 0.086325, "activity_20": 0.091793, "activity_30": 0.092588}, "fair_value": 0.086978, "trend_signal": 0, "relative_strength": -5.188149, "market_dynamics": -1.249111, "volatility": 3.993055, "volume_expansion": -58.761637, "expectation": {"probability": 52.4203, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0857, "high": 0.0871, "low": 0.0808, "close": 0.081, "volume": 3486119.7, "quote_volume": 293660.49806}, "trend_line": 0.092457, "activity_lines": {"activity_5": 0.08366, "activity_10": 0.084835, "activity_20": 0.090568, "activity_30": 0.091832}, "fair_value": 0.086976, "trend_signal": 0, "relative_strength": -8.306956, "market_dynamics": -1.225466, "volatility": 3.852048, "volume_expansion": -57.369159, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.081, "high": 0.0849, "low": 0.0791, "close": 0.083, "volume": 4143928.5, "quote_volume": 340356.05543}, "trend_line": 0.092383, "activity_lines": {"activity_5": 0.08336, "activity_10": 0.084129, "activity_20": 0.089567, "activity_30": 0.091222}, "fair_value": 0.08701, "trend_signal": 0, "relative_strength": -7.419031, "market_dynamics": -1.167277, "volatility": 3.252855, "volume_expansion": -49.022832, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0831, "high": 0.0835, "low": 0.0798, "close": 0.0813, "volume": 4235097.1, "quote_volume": 347364.25121}, "trend_line": 0.091997, "activity_lines": {"activity_5": 0.08258, "activity_10": 0.08336, "activity_20": 0.088432, "activity_30": 0.090507}, "fair_value": 0.086987, "trend_signal": 0, "relative_strength": -9.46694, "market_dynamics": -1.127318, "volatility": 3.219631, "volume_expansion": -47.794779, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0816, "high": 0.0844, "low": 0.0812, "close": 0.0819, "volume": 7063191.5, "quote_volume": 586235.50713}, "trend_line": 0.091753, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.082949, "activity_20": 0.087395, "activity_30": 0.089855}, "fair_value": 0.086954, "trend_signal": 0, "relative_strength": -8.844292, "market_dynamics": -1.059694, "volatility": 3.25664, "volume_expansion": -14.489839, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0819, "high": 0.0819, "low": 0.0768, "close": 0.0779, "volume": 3593511.7, "quote_volume": 284496.7468}, "trend_line": 0.091327, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.081929, "activity_20": 0.086019, "activity_30": 0.088962}, "fair_value": 0.086918, "trend_signal": 0, "relative_strength": -11.426866, "market_dynamics": -1.088702, "volatility": 3.187678, "volume_expansion": -50.427937, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.078, "high": 0.0792, "low": 0.0654, "close": 0.0673, "volume": 44139179.4, "quote_volume": 3071264.04394}, "trend_line": 0.090557, "activity_lines": {"activity_5": 0.07596, "activity_10": 0.079115, "activity_20": 0.083736, "activity_30": 0.087412}, "fair_value": 0.086808, "trend_signal": 0, "relative_strength": -21.6313, "market_dynamics": -1.07567, "volatility": 4.184361, "volume_expansion": 431.509936, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0674, "high": 0.0683, "low": 0.0627, "close": 0.0631, "volume": 12176886.1, "quote_volume": 787258.01608}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.0709, "activity_10": 0.075844, "activity_20": 0.081258, "activity_30": 0.08564}, "fair_value": 0.086678, "trend_signal": 0, "relative_strength": -25.219564, "market_dynamics": -1.104249, "volatility": 4.285687, "volume_expansion": 48.9096, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0633, "high": 0.0648, "low": 0.0617, "close": 0.0628, "volume": 5328213.6, "quote_volume": 336477.61024}, "trend_line": 0.08857, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.072904, "activity_20": 0.078935, "activity_30": 0.083918}, "fair_value": 0.086541, "trend_signal": 0, "relative_strength": -25.054181, "market_dynamics": -1.218423, "volatility": 4.158727, "volume_expansion": -30.003216, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0629, "high": 0.0734, "low": 0.0627, "close": 0.0687, "volume": 58941635.5, "quote_volume": 4097662.13741}, "trend_line": 0.087827, "activity_lines": {"activity_5": 0.066433, "activity_10": 0.071405, "activity_20": 0.077395, "activity_30": 0.082636}, "fair_value": 0.086401, "trend_signal": 0, "relative_strength": -18.174185, "market_dynamics": -1.06052, "volatility": 5.110202, "volume_expansion": 482.4955, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0686, "high": 0.0733, "low": 0.0677, "close": 0.0727, "volume": 37083224.1, "quote_volume": 2605073.58249}, "trend_line": 0.087237, "activity_lines": {"activity_5": 0.068013, "activity_10": 0.070931, "activity_20": 0.07641, "activity_30": 0.08166}, "fair_value": 0.086206, "trend_signal": 0, "relative_strength": -12.90578, "market_dynamics": -0.890014, "volatility": 5.438546, "volume_expansion": 216.402035, "expectation": {"probability": 50.6677, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0816, "high": 0.0844, "low": 0.0617, "close": 0.0727, "volume": 168325841.9, "summary": "INIT closed the week at 0.0727 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0843, "high": 0.0871, "low": 0.0791, "close": 0.0813, "volume": 23472776.5, "summary": "INIT closed the week at 0.0813 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1052, "high": 0.1094, "low": 0.0819, "close": 0.0842, "volume": 47660883.3, "summary": "INIT closed the week at 0.0842 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0889, "high": 0.1144, "low": 0.0878, "close": 0.1052, "volume": 95681222.2, "summary": "INIT closed the week at 0.1052 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0908, "high": 0.0983, "low": 0.0862, "close": 0.089, "volume": 51470306.4, "summary": "INIT closed the week at 0.0890 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0891, "high": 0.1014, "low": 0.0818, "close": 0.0907, "volume": 109014470.1, "summary": "INIT closed the week at 0.0907 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0764, "high": 0.1008, "low": 0.0756, "close": 0.0892, "volume": 96944207.5, "summary": "INIT closed the week at 0.0892 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0797, "high": 0.0961, "low": 0.0762, "close": 0.0764, "volume": 106754973.5, "summary": "INIT closed the week at 0.0764 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0781, "high": 0.0847, "low": 0.0733, "close": 0.0797, "volume": 82065476.5, "summary": "INIT closed the week at 0.0797 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0759, "high": 0.0988, "low": 0.074, "close": 0.0782, "volume": 119161821.8, "summary": "INIT closed the week at 0.0782 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.092, "high": 0.1018, "low": 0.0752, "close": 0.0758, "volume": 99703559.2, "summary": "INIT closed the week at 0.0758 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0812, "high": 0.1007, "low": 0.0807, "close": 0.0919, "volume": 127908334.8, "summary": "INIT closed the week at 0.0919 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/init/", "disclaimer": "Educational and research use only. Not financial advice."}