{"asset": {"symbol": "INJ", "name": "INJ", "quote": "USDT"}, "latest_snapshot": {"symbol": "INJ", "captured_at": "2026-07-22T20:59:00.728040+00:00", "price": 5.189, "price_change_percent": -2.426, "high_24h": 5.433, "low_24h": 5.142, "volume_24h": 745405.48, "quote_volume_24h": 3919551.18647, "page_url": "https://sharemaestro.com/crypto/inj/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 5.189, "start": 5.333, "high": 5.432, "low": 5.159, "window_change": -0.144, "window_change_percent": -2.7001687605475344, "last_updated": "2026-07-22T20:59:00.728040+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.450109+00:00", "price": 5.333, "price_change_percent": -0.874, "quote_volume_24h": 4014216.44122}, {"captured_at": "2026-07-21T21:11:56.074670+00:00", "price": 5.343, "price_change_percent": -0.651, "quote_volume_24h": 4013772.69039}, {"captured_at": "2026-07-21T21:16:56.080698+00:00", "price": 5.341, "price_change_percent": -0.559, "quote_volume_24h": 4012283.15821}, {"captured_at": "2026-07-21T21:21:55.367782+00:00", "price": 5.345, "price_change_percent": -0.354, "quote_volume_24h": 4006251.41941}, {"captured_at": "2026-07-21T21:26:55.361340+00:00", "price": 5.352, "price_change_percent": -0.261, "quote_volume_24h": 4008698.88301}, {"captured_at": "2026-07-21T21:31:55.551933+00:00", "price": 5.342, "price_change_percent": -0.595, "quote_volume_24h": 4012376.74476}, {"captured_at": "2026-07-21T21:36:55.562377+00:00", "price": 5.329, "price_change_percent": -1.132, "quote_volume_24h": 4011679.98923}, {"captured_at": "2026-07-21T21:41:57.548154+00:00", "price": 5.33, "price_change_percent": -1.076, "quote_volume_24h": 4021338.5988}, {"captured_at": "2026-07-21T21:46:55.737367+00:00", "price": 5.327, "price_change_percent": -0.875, "quote_volume_24h": 4005933.70114}, {"captured_at": "2026-07-21T21:51:55.514763+00:00", "price": 5.324, "price_change_percent": -0.505, "quote_volume_24h": 3985129.88744}, {"captured_at": "2026-07-21T21:56:56.044726+00:00", "price": 5.322, "price_change_percent": -0.523, "quote_volume_24h": 3971290.02306}, {"captured_at": "2026-07-21T22:01:55.908280+00:00", "price": 5.325, "price_change_percent": -0.169, "quote_volume_24h": 3985363.43013}, {"captured_at": "2026-07-21T22:06:55.920811+00:00", "price": 5.33, "price_change_percent": -0.225, "quote_volume_24h": 3941643.12334}, {"captured_at": "2026-07-21T22:12:26.349391+00:00", "price": 5.335, "price_change_percent": -0.168, "quote_volume_24h": 3939016.58934}, {"captured_at": "2026-07-21T22:16:55.712432+00:00", "price": 5.329, "price_change_percent": -0.206, "quote_volume_24h": 3962859.32637}, {"captured_at": "2026-07-21T22:21:55.839470+00:00", "price": 5.329, "price_change_percent": -0.243, "quote_volume_24h": 3959895.34316}, {"captured_at": "2026-07-21T22:26:55.913403+00:00", "price": 5.32, "price_change_percent": -0.393, "quote_volume_24h": 3991783.08053}, {"captured_at": "2026-07-21T22:31:55.898350+00:00", "price": 5.323, "price_change_percent": -0.374, "quote_volume_24h": 4018188.01714}, {"captured_at": "2026-07-21T22:36:55.953319+00:00", "price": 5.318, "price_change_percent": -0.449, "quote_volume_24h": 4009304.40122}, {"captured_at": "2026-07-21T22:41:56.015277+00:00", "price": 5.32, "price_change_percent": -0.337, "quote_volume_24h": 4019419.95435}, {"captured_at": "2026-07-21T22:46:56.010346+00:00", "price": 5.318, "price_change_percent": -0.375, "quote_volume_24h": 4019602.82468}, {"captured_at": "2026-07-21T22:51:56.054799+00:00", "price": 5.327, "price_change_percent": -0.299, "quote_volume_24h": 4020983.68004}, {"captured_at": "2026-07-21T22:56:56.090200+00:00", "price": 5.322, "price_change_percent": -0.374, "quote_volume_24h": 4007531.57296}, {"captured_at": "2026-07-21T23:01:56.210712+00:00", "price": 5.324, "price_change_percent": -0.43, "quote_volume_24h": 4011578.255}, {"captured_at": "2026-07-21T23:06:56.424105+00:00", "price": 5.324, "price_change_percent": -0.82, "quote_volume_24h": 4016490.65399}, {"captured_at": "2026-07-21T23:11:56.202593+00:00", "price": 5.321, "price_change_percent": -0.802, "quote_volume_24h": 4017490.86632}, {"captured_at": "2026-07-21T23:17:27.522289+00:00", "price": 5.323, "price_change_percent": -0.709, "quote_volume_24h": 4017915.33028}, {"captured_at": "2026-07-21T23:21:56.214096+00:00", "price": 5.325, "price_change_percent": -0.746, "quote_volume_24h": 4020195.31982}, {"captured_at": "2026-07-21T23:26:56.195746+00:00", "price": 5.322, "price_change_percent": -0.857, "quote_volume_24h": 4015618.09713}, {"captured_at": "2026-07-21T23:31:56.343397+00:00", "price": 5.316, "price_change_percent": -0.95, "quote_volume_24h": 4089258.85407}, {"captured_at": "2026-07-21T23:36:56.320202+00:00", "price": 5.311, "price_change_percent": -1.117, "quote_volume_24h": 4089230.35467}, {"captured_at": "2026-07-21T23:41:56.437418+00:00", "price": 5.306, "price_change_percent": -1.155, "quote_volume_24h": 4090898.92376}, {"captured_at": "2026-07-21T23:46:56.374772+00:00", "price": 5.313, "price_change_percent": -0.932, "quote_volume_24h": 4092168.86599}, {"captured_at": "2026-07-21T23:51:56.361602+00:00", "price": 5.306, "price_change_percent": -0.971, "quote_volume_24h": 4085310.33821}, {"captured_at": "2026-07-21T23:56:56.369584+00:00", "price": 5.31, "price_change_percent": -0.803, "quote_volume_24h": 4078676.33698}, {"captured_at": "2026-07-22T00:01:56.433934+00:00", "price": 5.3, "price_change_percent": -0.768, "quote_volume_24h": 4096154.99949}, {"captured_at": "2026-07-22T00:06:56.462082+00:00", "price": 5.308, "price_change_percent": -0.431, "quote_volume_24h": 4070671.80878}, {"captured_at": "2026-07-22T00:11:56.491587+00:00", "price": 5.304, "price_change_percent": -0.674, "quote_volume_24h": 4086066.32104}, {"captured_at": "2026-07-22T00:16:56.528822+00:00", "price": 5.299, "price_change_percent": -0.898, "quote_volume_24h": 4083629.20881}, {"captured_at": "2026-07-22T00:22:28.161239+00:00", "price": 5.319, "price_change_percent": -0.505, "quote_volume_24h": 4088680.56207}, {"captured_at": "2026-07-22T00:26:56.650512+00:00", "price": 5.324, "price_change_percent": -0.653, "quote_volume_24h": 4090647.72522}, {"captured_at": "2026-07-22T00:31:56.716346+00:00", "price": 5.325, "price_change_percent": -0.709, "quote_volume_24h": 4118720.8608}, {"captured_at": "2026-07-22T00:36:56.852635+00:00", "price": 5.333, "price_change_percent": -0.781, "quote_volume_24h": 4122168.48615}, {"captured_at": "2026-07-22T00:41:57.266823+00:00", "price": 5.339, "price_change_percent": -0.725, "quote_volume_24h": 4121071.94234}, {"captured_at": "2026-07-22T00:46:56.871896+00:00", "price": 5.339, "price_change_percent": -0.725, "quote_volume_24h": 4126512.15718}, {"captured_at": "2026-07-22T00:51:56.884637+00:00", "price": 5.339, "price_change_percent": -0.688, "quote_volume_24h": 4113382.2283}, {"captured_at": "2026-07-22T01:03:35.906389+00:00", "price": 5.334, "price_change_percent": -0.707, "quote_volume_24h": 4111224.26054}, {"captured_at": "2026-07-22T01:06:57.096910+00:00", "price": 5.334, "price_change_percent": -1.112, "quote_volume_24h": 4108574.63102}, {"captured_at": "2026-07-22T01:11:57.273480+00:00", "price": 5.343, "price_change_percent": -0.466, "quote_volume_24h": 4102004.82668}, {"captured_at": "2026-07-22T01:16:57.432515+00:00", "price": 5.341, "price_change_percent": -0.373, "quote_volume_24h": 4097618.35927}, {"captured_at": "2026-07-22T01:21:57.183403+00:00", "price": 5.331, "price_change_percent": -0.43, "quote_volume_24h": 4097855.05575}, {"captured_at": "2026-07-22T01:27:37.657114+00:00", "price": 5.346, "price_change_percent": 0.169, "quote_volume_24h": 4103258.99564}, {"captured_at": "2026-07-22T01:31:57.091119+00:00", "price": 5.353, "price_change_percent": 0.601, "quote_volume_24h": 4116858.59972}, {"captured_at": "2026-07-22T01:36:57.150757+00:00", "price": 5.354, "price_change_percent": 0.545, "quote_volume_24h": 4092464.23178}, {"captured_at": "2026-07-22T01:41:57.210080+00:00", "price": 5.354, "price_change_percent": 0.696, "quote_volume_24h": 4090298.52273}, {"captured_at": "2026-07-22T01:46:57.737794+00:00", "price": 5.363, "price_change_percent": 0.657, "quote_volume_24h": 4087221.8251}, {"captured_at": "2026-07-22T01:51:57.497900+00:00", "price": 5.361, "price_change_percent": 0.657, "quote_volume_24h": 4087800.12554}, {"captured_at": "2026-07-22T01:56:58.186490+00:00", "price": 5.352, "price_change_percent": 0.62, "quote_volume_24h": 4090941.05533}, {"captured_at": "2026-07-22T02:01:57.586206+00:00", "price": 5.353, "price_change_percent": 0.413, "quote_volume_24h": 4086556.82091}, {"captured_at": "2026-07-22T02:06:57.652070+00:00", "price": 5.345, "price_change_percent": 0.206, "quote_volume_24h": 4086562.63357}, {"captured_at": "2026-07-22T02:11:58.128194+00:00", "price": 5.336, "price_change_percent": 0.15, "quote_volume_24h": 4093072.6768}, {"captured_at": "2026-07-22T02:16:57.686203+00:00", "price": 5.345, "price_change_percent": 0.338, "quote_volume_24h": 4092063.46456}, {"captured_at": "2026-07-22T02:21:57.145084+00:00", "price": 5.361, "price_change_percent": 0.563, "quote_volume_24h": 4097811.33832}, {"captured_at": "2026-07-22T02:26:57.250519+00:00", "price": 5.36, "price_change_percent": 0.45, "quote_volume_24h": 4099079.5493}, {"captured_at": "2026-07-22T02:32:28.030540+00:00", "price": 5.367, "price_change_percent": 0.506, "quote_volume_24h": 4102004.55292}, {"captured_at": "2026-07-22T02:36:57.296768+00:00", "price": 5.363, "price_change_percent": 0.318, "quote_volume_24h": 4098975.35648}, {"captured_at": "2026-07-22T02:41:57.314593+00:00", "price": 5.362, "price_change_percent": 0.243, "quote_volume_24h": 4098911.47421}, {"captured_at": "2026-07-22T02:46:57.316155+00:00", "price": 5.365, "price_change_percent": 0.694, "quote_volume_24h": 4108681.2592}, {"captured_at": "2026-07-22T02:51:57.366840+00:00", "price": 5.385, "price_change_percent": 1.089, "quote_volume_24h": 4130985.61436}, {"captured_at": "2026-07-22T02:56:57.386521+00:00", "price": 5.382, "price_change_percent": 0.749, "quote_volume_24h": 4135193.11853}, {"captured_at": "2026-07-22T03:01:57.442743+00:00", "price": 5.382, "price_change_percent": 1.014, "quote_volume_24h": 4063163.91271}, {"captured_at": "2026-07-22T03:06:57.645897+00:00", "price": 5.389, "price_change_percent": 0.899, "quote_volume_24h": 4089426.87182}, {"captured_at": "2026-07-22T03:11:57.473639+00:00", "price": 5.376, "price_change_percent": 0.542, "quote_volume_24h": 4102702.83369}, {"captured_at": "2026-07-22T03:16:57.484670+00:00", "price": 5.384, "price_change_percent": 0.523, "quote_volume_24h": 4070237.14174}, {"captured_at": "2026-07-22T03:21:57.546233+00:00", "price": 5.386, "price_change_percent": 0.335, "quote_volume_24h": 4068178.89743}, {"captured_at": "2026-07-22T03:26:57.593168+00:00", "price": 5.386, "price_change_percent": 0.13, "quote_volume_24h": 4065381.09169}, {"captured_at": "2026-07-22T03:31:57.583809+00:00", "price": 5.381, "price_change_percent": 0.112, "quote_volume_24h": 4059319.47201}, {"captured_at": "2026-07-22T03:37:28.551354+00:00", "price": 5.374, "price_change_percent": -0.037, "quote_volume_24h": 4055733.98359}, {"captured_at": "2026-07-22T03:41:59.137905+00:00", "price": 5.386, "price_change_percent": 0.112, "quote_volume_24h": 4054329.12803}, {"captured_at": "2026-07-22T03:46:57.732688+00:00", "price": 5.386, "price_change_percent": 0.149, "quote_volume_24h": 4050123.81113}, {"captured_at": "2026-07-22T03:51:57.781536+00:00", "price": 5.381, "price_change_percent": 0.112, "quote_volume_24h": 4049145.99339}, {"captured_at": "2026-07-22T03:56:57.810994+00:00", "price": 5.376, "price_change_percent": 0.112, "quote_volume_24h": 4050418.08271}, {"captured_at": "2026-07-22T04:01:57.900319+00:00", "price": 5.368, "price_change_percent": -0.464, "quote_volume_24h": 4046064.18164}, {"captured_at": "2026-07-22T04:06:57.897463+00:00", "price": 5.384, "price_change_percent": -0.093, "quote_volume_24h": 4002599.69772}, {"captured_at": "2026-07-22T04:11:58.131726+00:00", "price": 5.402, "price_change_percent": 0.428, "quote_volume_24h": 4027707.02995}, {"captured_at": "2026-07-22T04:16:58.187392+00:00", "price": 5.432, "price_change_percent": 0.779, "quote_volume_24h": 4121146.90945}, {"captured_at": "2026-07-22T04:21:58.067289+00:00", "price": 5.412, "price_change_percent": 0.334, "quote_volume_24h": 4137077.8343}, {"captured_at": "2026-07-22T04:26:58.096052+00:00", "price": 5.388, "price_change_percent": 0.298, "quote_volume_24h": 4144423.64744}, {"captured_at": "2026-07-22T04:31:58.130394+00:00", "price": 5.395, "price_change_percent": 0.466, "quote_volume_24h": 4149125.98301}, {"captured_at": "2026-07-22T04:36:58.153383+00:00", "price": 5.384, "price_change_percent": 0.223, "quote_volume_24h": 4151198.32027}, {"captured_at": "2026-07-22T04:42:28.449346+00:00", "price": 5.394, "price_change_percent": 0.316, "quote_volume_24h": 4145329.13239}, {"captured_at": "2026-07-22T04:46:59.927068+00:00", "price": 5.387, "price_change_percent": 0.186, "quote_volume_24h": 4144845.05519}, {"captured_at": "2026-07-22T04:51:58.187565+00:00", "price": 5.393, "price_change_percent": 0.484, "quote_volume_24h": 4147035.29609}, {"captured_at": "2026-07-22T04:56:58.251134+00:00", "price": 5.368, "price_change_percent": 0.318, "quote_volume_24h": 4147563.81254}, {"captured_at": "2026-07-22T05:01:58.245729+00:00", "price": 5.366, "price_change_percent": 0.374, "quote_volume_24h": 4161965.87759}, {"captured_at": "2026-07-22T05:13:09.778290+00:00", "price": 5.333, "price_change_percent": -0.355, "quote_volume_24h": 4177399.62632}, {"captured_at": "2026-07-22T05:16:58.766297+00:00", "price": 5.328, "price_change_percent": -0.578, "quote_volume_24h": 4181997.60452}, {"captured_at": "2026-07-22T05:21:58.851745+00:00", "price": 5.323, "price_change_percent": -0.244, "quote_volume_24h": 4165310.24019}, {"captured_at": "2026-07-22T05:26:58.428472+00:00", "price": 5.327, "price_change_percent": -0.281, "quote_volume_24h": 4156798.60363}, {"captured_at": "2026-07-22T05:31:58.968333+00:00", "price": 5.324, "price_change_percent": -0.206, "quote_volume_24h": 4133888.09137}, {"captured_at": "2026-07-22T05:36:58.760129+00:00", "price": 5.312, "price_change_percent": -0.71, "quote_volume_24h": 4114691.13087}, {"captured_at": "2026-07-22T05:41:58.519279+00:00", "price": 5.31, "price_change_percent": -0.822, "quote_volume_24h": 4129005.78049}, {"captured_at": "2026-07-22T05:47:31.452092+00:00", "price": 5.312, "price_change_percent": -0.951, "quote_volume_24h": 4177803.20968}, {"captured_at": "2026-07-22T05:51:58.584840+00:00", "price": 5.307, "price_change_percent": -1.118, "quote_volume_24h": 4182851.97599}, {"captured_at": "2026-07-22T05:56:58.651953+00:00", "price": 5.308, "price_change_percent": -0.97, "quote_volume_24h": 4181023.69804}, {"captured_at": "2026-07-22T06:01:58.673907+00:00", "price": 5.301, "price_change_percent": -1.138, "quote_volume_24h": 4177265.50703}, {"captured_at": "2026-07-22T06:06:58.760422+00:00", "price": 5.301, "price_change_percent": -1.064, "quote_volume_24h": 4178354.31402}, {"captured_at": "2026-07-22T06:11:58.686982+00:00", "price": 5.304, "price_change_percent": -0.915, "quote_volume_24h": 4180825.15424}, {"captured_at": "2026-07-22T06:16:58.730003+00:00", "price": 5.304, "price_change_percent": -0.711, "quote_volume_24h": 4178753.17428}, {"captured_at": "2026-07-22T06:21:58.856596+00:00", "price": 5.252, "price_change_percent": -1.74, "quote_volume_24h": 4243415.51216}, {"captured_at": "2026-07-22T06:26:58.867113+00:00", "price": 5.223, "price_change_percent": -2.392, "quote_volume_24h": 4329465.5352}, {"captured_at": "2026-07-22T06:31:58.876378+00:00", "price": 5.213, "price_change_percent": -2.579, "quote_volume_24h": 4342526.16522}, {"captured_at": "2026-07-22T06:36:59.610409+00:00", "price": 5.21, "price_change_percent": -2.762, "quote_volume_24h": 4385334.0462}, {"captured_at": "2026-07-22T06:41:58.966852+00:00", "price": 5.198, "price_change_percent": -2.986, "quote_volume_24h": 4403913.2248}, {"captured_at": "2026-07-22T06:46:59.011111+00:00", "price": 5.188, "price_change_percent": -2.919, "quote_volume_24h": 4422921.02425}, {"captured_at": "2026-07-22T06:52:28.810738+00:00", "price": 5.199, "price_change_percent": -2.695, "quote_volume_24h": 4559120.17975}, {"captured_at": "2026-07-22T06:56:59.076952+00:00", "price": 5.205, "price_change_percent": -2.528, "quote_volume_24h": 4561683.62991}, {"captured_at": "2026-07-22T07:01:59.714793+00:00", "price": 5.196, "price_change_percent": -2.624, "quote_volume_24h": 4611588.81202}, {"captured_at": "2026-07-22T07:06:59.181099+00:00", "price": 5.197, "price_change_percent": -2.66, "quote_volume_24h": 4634562.92414}, {"captured_at": "2026-07-22T07:11:59.184293+00:00", "price": 5.18, "price_change_percent": -2.996, "quote_volume_24h": 4664990.76603}, {"captured_at": "2026-07-22T07:16:59.213720+00:00", "price": 5.181, "price_change_percent": -2.941, "quote_volume_24h": 4736412.41977}, {"captured_at": "2026-07-22T07:21:59.438074+00:00", "price": 5.194, "price_change_percent": -2.843, "quote_volume_24h": 4736289.01219}, {"captured_at": "2026-07-22T07:26:59.279615+00:00", "price": 5.201, "price_change_percent": -2.457, "quote_volume_24h": 4717960.05919}, {"captured_at": "2026-07-22T07:31:59.345138+00:00", "price": 5.189, "price_change_percent": -2.773, "quote_volume_24h": 4770242.28466}, {"captured_at": "2026-07-22T07:36:59.793278+00:00", "price": 5.185, "price_change_percent": -3.175, "quote_volume_24h": 4763694.85225}, {"captured_at": "2026-07-22T07:41:59.607785+00:00", "price": 5.187, "price_change_percent": -3.101, "quote_volume_24h": 4753924.53589}, {"captured_at": "2026-07-22T07:46:59.415406+00:00", "price": 5.185, "price_change_percent": -3.211, "quote_volume_24h": 4753176.03235}, {"captured_at": "2026-07-22T07:51:59.879770+00:00", "price": 5.181, "price_change_percent": -3.303, "quote_volume_24h": 4752242.98606}, {"captured_at": "2026-07-22T07:57:30.876238+00:00", "price": 5.192, "price_change_percent": -3.098, "quote_volume_24h": 4729746.70158}, {"captured_at": "2026-07-22T08:01:59.507756+00:00", "price": 5.193, "price_change_percent": -3.043, "quote_volume_24h": 4717017.76578}, {"captured_at": "2026-07-22T08:06:59.579578+00:00", "price": 5.197, "price_change_percent": -2.86, "quote_volume_24h": 4717909.16352}, {"captured_at": "2026-07-22T08:11:59.627509+00:00", "price": 5.194, "price_change_percent": -2.752, "quote_volume_24h": 4698381.89898}, {"captured_at": "2026-07-22T08:16:59.580976+00:00", "price": 5.205, "price_change_percent": -2.892, "quote_volume_24h": 4720337.49351}, {"captured_at": "2026-07-22T08:21:59.718249+00:00", "price": 5.198, "price_change_percent": -3.113, "quote_volume_24h": 4701768.04756}, {"captured_at": "2026-07-22T08:26:59.745415+00:00", "price": 5.207, "price_change_percent": -2.873, "quote_volume_24h": 4700559.25947}, {"captured_at": "2026-07-22T08:32:00.191208+00:00", "price": 5.212, "price_change_percent": -2.689, "quote_volume_24h": 4680631.49637}, {"captured_at": "2026-07-22T08:36:59.829948+00:00", "price": 5.218, "price_change_percent": -2.849, "quote_volume_24h": 4620035.0463}, {"captured_at": "2026-07-22T08:41:59.814491+00:00", "price": 5.218, "price_change_percent": -2.812, "quote_volume_24h": 4618405.5937}, {"captured_at": "2026-07-22T08:47:00.060521+00:00", "price": 5.225, "price_change_percent": -2.519, "quote_volume_24h": 4582712.15593}, {"captured_at": "2026-07-22T08:51:59.833929+00:00", "price": 5.235, "price_change_percent": -2.314, "quote_volume_24h": 4593171.61151}, {"captured_at": "2026-07-22T08:56:59.813897+00:00", "price": 5.245, "price_change_percent": -2.182, "quote_volume_24h": 4605064.56368}, {"captured_at": "2026-07-22T09:02:31.028524+00:00", "price": 5.261, "price_change_percent": -1.755, "quote_volume_24h": 4605166.71985}, {"captured_at": "2026-07-22T09:06:59.944020+00:00", "price": 5.253, "price_change_percent": -2.015, "quote_volume_24h": 4599901.37203}, {"captured_at": "2026-07-22T09:11:59.951123+00:00", "price": 5.265, "price_change_percent": -2.01, "quote_volume_24h": 4609987.20199}, {"captured_at": "2026-07-22T09:23:08.297244+00:00", "price": 5.267, "price_change_percent": -1.955, "quote_volume_24h": 4591779.77451}, {"captured_at": "2026-07-22T09:27:00.100474+00:00", "price": 5.263, "price_change_percent": -2.12, "quote_volume_24h": 4601657.31149}, {"captured_at": "2026-07-22T09:32:00.019696+00:00", "price": 5.268, "price_change_percent": -2.118, "quote_volume_24h": 4605794.16141}, {"captured_at": "2026-07-22T09:37:00.063134+00:00", "price": 5.263, "price_change_percent": -1.865, "quote_volume_24h": 4568301.93811}, {"captured_at": "2026-07-22T09:42:01.777703+00:00", "price": 5.228, "price_change_percent": -2.572, "quote_volume_24h": 4579778.44141}, {"captured_at": "2026-07-22T09:47:00.151979+00:00", "price": 5.24, "price_change_percent": -2.493, "quote_volume_24h": 4577154.54848}, {"captured_at": "2026-07-22T09:52:00.424733+00:00", "price": 5.236, "price_change_percent": -2.568, "quote_volume_24h": 4574817.2077}, {"captured_at": "2026-07-22T09:57:00.188939+00:00", "price": 5.232, "price_change_percent": -2.642, "quote_volume_24h": 4581718.01718}, {"captured_at": "2026-07-22T10:02:00.217956+00:00", "price": 5.236, "price_change_percent": -2.513, "quote_volume_24h": 4567724.37006}, {"captured_at": "2026-07-22T10:07:34.224073+00:00", "price": 5.233, "price_change_percent": -2.479, "quote_volume_24h": 4578181.79485}, {"captured_at": "2026-07-22T10:12:00.183448+00:00", "price": 5.241, "price_change_percent": -2.366, "quote_volume_24h": 4578282.49794}, {"captured_at": "2026-07-22T10:17:00.215437+00:00", "price": 5.228, "price_change_percent": -2.481, "quote_volume_24h": 4583792.59359}, {"captured_at": "2026-07-22T10:22:00.165173+00:00", "price": 5.242, "price_change_percent": -2.055, "quote_volume_24h": 4551158.96528}, {"captured_at": "2026-07-22T10:27:00.327210+00:00", "price": 5.249, "price_change_percent": -2.089, "quote_volume_24h": 4531721.15282}, {"captured_at": "2026-07-22T10:32:00.214245+00:00", "price": 5.227, "price_change_percent": -3.257, "quote_volume_24h": 4413160.54137}, {"captured_at": "2026-07-22T10:37:00.223475+00:00", "price": 5.222, "price_change_percent": -3.243, "quote_volume_24h": 4352635.91886}, {"captured_at": "2026-07-22T10:42:00.240096+00:00", "price": 5.228, "price_change_percent": -3.113, "quote_volume_24h": 4351068.59209}, {"captured_at": "2026-07-22T10:47:00.220128+00:00", "price": 5.228, "price_change_percent": -3.257, "quote_volume_24h": 4323015.88752}, {"captured_at": "2026-07-22T10:52:00.238333+00:00", "price": 5.24, "price_change_percent": -2.837, "quote_volume_24h": 4319550.55767}, {"captured_at": "2026-07-22T10:57:00.220313+00:00", "price": 5.248, "price_change_percent": -2.58, "quote_volume_24h": 4329962.78487}, {"captured_at": "2026-07-22T11:02:00.231360+00:00", "price": 5.248, "price_change_percent": -2.761, "quote_volume_24h": 4314109.13177}, {"captured_at": "2026-07-22T11:07:00.257097+00:00", "price": 5.247, "price_change_percent": -2.563, "quote_volume_24h": 4311515.31905}, {"captured_at": "2026-07-22T11:12:31.207854+00:00", "price": 5.238, "price_change_percent": -2.964, "quote_volume_24h": 4290916.34564}, {"captured_at": "2026-07-22T11:17:00.827828+00:00", "price": 5.234, "price_change_percent": -3.2, "quote_volume_24h": 4272765.75717}, {"captured_at": "2026-07-22T11:22:00.189235+00:00", "price": 5.241, "price_change_percent": -3.124, "quote_volume_24h": 4271572.83846}, {"captured_at": "2026-07-22T11:27:00.261290+00:00", "price": 5.226, "price_change_percent": -3.258, "quote_volume_24h": 4284278.90542}, {"captured_at": "2026-07-22T11:32:00.213105+00:00", "price": 5.229, "price_change_percent": -3.256, "quote_volume_24h": 4282314.83763}, {"captured_at": "2026-07-22T11:37:00.242475+00:00", "price": 5.234, "price_change_percent": -2.948, "quote_volume_24h": 4270405.45535}, {"captured_at": "2026-07-22T11:42:00.455322+00:00", "price": 5.23, "price_change_percent": -3.094, "quote_volume_24h": 4274683.1815}, {"captured_at": "2026-07-22T11:47:00.231872+00:00", "price": 5.231, "price_change_percent": -3.183, "quote_volume_24h": 4270894.72715}, {"captured_at": "2026-07-22T11:52:00.266414+00:00", "price": 5.235, "price_change_percent": -3.091, "quote_volume_24h": 4268584.47392}, {"captured_at": "2026-07-22T11:57:00.240957+00:00", "price": 5.226, "price_change_percent": -3.15, "quote_volume_24h": 4256480.54511}, {"captured_at": "2026-07-22T12:02:00.254018+00:00", "price": 5.227, "price_change_percent": -2.826, "quote_volume_24h": 4245388.00805}, {"captured_at": "2026-07-22T12:07:00.354676+00:00", "price": 5.228, "price_change_percent": -2.916, "quote_volume_24h": 4243798.98734}, {"captured_at": "2026-07-22T12:12:00.391869+00:00", "price": 5.23, "price_change_percent": -2.932, "quote_volume_24h": 4239730.84869}, {"captured_at": "2026-07-22T12:17:32.588010+00:00", "price": 5.225, "price_change_percent": -2.881, "quote_volume_24h": 4281026.46908}, {"captured_at": "2026-07-22T12:22:00.528396+00:00", "price": 5.214, "price_change_percent": -3.158, "quote_volume_24h": 4273263.26414}, {"captured_at": "2026-07-22T12:27:00.527903+00:00", "price": 5.22, "price_change_percent": -3.064, "quote_volume_24h": 4264097.67857}, {"captured_at": "2026-07-22T12:32:00.634725+00:00", "price": 5.222, "price_change_percent": -2.828, "quote_volume_24h": 4259822.60396}, {"captured_at": "2026-07-22T12:37:00.586108+00:00", "price": 5.222, "price_change_percent": -2.792, "quote_volume_24h": 4297250.64698}, {"captured_at": "2026-07-22T12:42:00.603660+00:00", "price": 5.221, "price_change_percent": -2.991, "quote_volume_24h": 4311688.30573}, {"captured_at": "2026-07-22T12:47:00.637926+00:00", "price": 5.224, "price_change_percent": -2.864, "quote_volume_24h": 4298348.07422}, {"captured_at": "2026-07-22T12:52:00.859270+00:00", "price": 5.216, "price_change_percent": -2.85, "quote_volume_24h": 4297946.94168}, {"captured_at": "2026-07-22T12:57:00.679811+00:00", "price": 5.205, "price_change_percent": -3.127, "quote_volume_24h": 4305002.09649}, {"captured_at": "2026-07-22T13:02:01.359891+00:00", "price": 5.22, "price_change_percent": -2.848, "quote_volume_24h": 4314556.0634}, {"captured_at": "2026-07-22T13:07:00.726785+00:00", "price": 5.224, "price_change_percent": -2.827, "quote_volume_24h": 4309026.10466}, {"captured_at": "2026-07-22T13:12:00.738989+00:00", "price": 5.219, "price_change_percent": -3.065, "quote_volume_24h": 4355991.63637}, {"captured_at": "2026-07-22T13:17:00.986504+00:00", "price": 5.213, "price_change_percent": -2.579, "quote_volume_24h": 4306971.57535}, {"captured_at": "2026-07-22T13:22:31.318169+00:00", "price": 5.21, "price_change_percent": -2.817, "quote_volume_24h": 4236262.88551}, {"captured_at": "2026-07-22T13:33:07.017324+00:00", "price": 5.216, "price_change_percent": -2.486, "quote_volume_24h": 4219637.28714}, {"captured_at": "2026-07-22T13:37:00.906094+00:00", "price": 5.225, "price_change_percent": -2.318, "quote_volume_24h": 4222612.58143}, {"captured_at": "2026-07-22T13:42:00.934260+00:00", "price": 5.23, "price_change_percent": -2.097, "quote_volume_24h": 4209189.11467}, {"captured_at": "2026-07-22T13:47:00.994838+00:00", "price": 5.233, "price_change_percent": -1.801, "quote_volume_24h": 4210672.37584}, {"captured_at": "2026-07-22T13:52:01.064146+00:00", "price": 5.234, "price_change_percent": -1.783, "quote_volume_24h": 4176682.69679}, {"captured_at": "2026-07-22T13:57:01.043952+00:00", "price": 5.235, "price_change_percent": -2.003, "quote_volume_24h": 4163331.18603}, {"captured_at": "2026-07-22T14:02:01.107800+00:00", "price": 5.245, "price_change_percent": -1.742, "quote_volume_24h": 4186831.23638}, {"captured_at": "2026-07-22T14:07:01.571275+00:00", "price": 5.253, "price_change_percent": -1.463, "quote_volume_24h": 4182661.85658}, {"captured_at": "2026-07-22T14:12:01.118280+00:00", "price": 5.254, "price_change_percent": -0.943, "quote_volume_24h": 4113516.385}, {"captured_at": "2026-07-22T14:17:01.213294+00:00", "price": 5.234, "price_change_percent": -1.32, "quote_volume_24h": 4123911.56684}, {"captured_at": "2026-07-22T14:22:01.319524+00:00", "price": 5.229, "price_change_percent": -1.19, "quote_volume_24h": 4107990.64896}, {"captured_at": "2026-07-22T14:27:35.693760+00:00", "price": 5.211, "price_change_percent": -1.382, "quote_volume_24h": 4041388.3761}, {"captured_at": "2026-07-22T14:32:01.409218+00:00", "price": 5.212, "price_change_percent": -1.363, "quote_volume_24h": 4062888.22484}, {"captured_at": "2026-07-22T14:37:01.436391+00:00", "price": 5.226, "price_change_percent": -1.06, "quote_volume_24h": 4037715.32857}, {"captured_at": "2026-07-22T14:42:01.481202+00:00", "price": 5.223, "price_change_percent": -1.173, "quote_volume_24h": 4037743.60158}, {"captured_at": "2026-07-22T14:47:01.449807+00:00", "price": 5.218, "price_change_percent": -1.658, "quote_volume_24h": 4030731.51543}, {"captured_at": "2026-07-22T14:52:02.134130+00:00", "price": 5.212, "price_change_percent": -1.772, "quote_volume_24h": 4002439.36092}, {"captured_at": "2026-07-22T14:57:01.951175+00:00", "price": 5.215, "price_change_percent": -1.585, "quote_volume_24h": 4000149.67692}, {"captured_at": "2026-07-22T15:02:01.827459+00:00", "price": 5.22, "price_change_percent": -1.211, "quote_volume_24h": 3997850.0885}, {"captured_at": "2026-07-22T15:07:01.897647+00:00", "price": 5.221, "price_change_percent": -1.211, "quote_volume_24h": 3995410.75649}, {"captured_at": "2026-07-22T15:12:01.851847+00:00", "price": 5.236, "price_change_percent": -1.282, "quote_volume_24h": 3972091.03541}, {"captured_at": "2026-07-22T15:17:02.416858+00:00", "price": 5.233, "price_change_percent": -1.45, "quote_volume_24h": 3995114.54796}, {"captured_at": "2026-07-22T15:22:01.967848+00:00", "price": 5.235, "price_change_percent": -1.208, "quote_volume_24h": 3999144.65842}, {"captured_at": "2026-07-22T15:27:01.999922+00:00", "price": 5.237, "price_change_percent": -1.039, "quote_volume_24h": 4003137.89149}, {"captured_at": "2026-07-22T15:32:33.149034+00:00", "price": 5.237, "price_change_percent": -0.833, "quote_volume_24h": 3991437.47192}, {"captured_at": "2026-07-22T15:37:02.280309+00:00", "price": 5.234, "price_change_percent": -0.909, "quote_volume_24h": 3985523.65019}, {"captured_at": "2026-07-22T15:42:04.164781+00:00", "price": 5.225, "price_change_percent": -0.892, "quote_volume_24h": 3980409.4732}, {"captured_at": "2026-07-22T15:47:02.366755+00:00", "price": 5.233, "price_change_percent": -0.928, "quote_volume_24h": 3961435.50366}, {"captured_at": "2026-07-22T15:52:02.804319+00:00", "price": 5.234, "price_change_percent": -0.852, "quote_volume_24h": 3964897.18367}, {"captured_at": "2026-07-22T15:57:03.178808+00:00", "price": 5.221, "price_change_percent": -1.024, "quote_volume_24h": 3910910.2569}, {"captured_at": "2026-07-22T16:02:02.565113+00:00", "price": 5.219, "price_change_percent": -1.379, "quote_volume_24h": 3936658.24934}, {"captured_at": "2026-07-22T16:07:03.090490+00:00", "price": 5.223, "price_change_percent": -1.304, "quote_volume_24h": 3938626.65342}, {"captured_at": "2026-07-22T16:12:02.819586+00:00", "price": 5.225, "price_change_percent": -1.545, "quote_volume_24h": 3928242.42576}, {"captured_at": "2026-07-22T16:17:02.637375+00:00", "price": 5.22, "price_change_percent": -1.584, "quote_volume_24h": 3923128.30774}, {"captured_at": "2026-07-22T16:22:02.718520+00:00", "price": 5.222, "price_change_percent": -1.472, "quote_volume_24h": 3921379.89312}, {"captured_at": "2026-07-22T16:27:02.763395+00:00", "price": 5.217, "price_change_percent": -1.547, "quote_volume_24h": 3911937.20783}, {"captured_at": "2026-07-22T16:32:02.802186+00:00", "price": 5.236, "price_change_percent": -1.208, "quote_volume_24h": 3912260.40899}, {"captured_at": "2026-07-22T16:37:35.677284+00:00", "price": 5.256, "price_change_percent": -0.98, "quote_volume_24h": 3910050.08736}, {"captured_at": "2026-07-22T16:42:03.249624+00:00", "price": 5.25, "price_change_percent": -1.316, "quote_volume_24h": 3905373.71077}, {"captured_at": "2026-07-22T16:47:02.845691+00:00", "price": 5.245, "price_change_percent": -1.41, "quote_volume_24h": 3927940.62555}, {"captured_at": "2026-07-22T16:52:02.913226+00:00", "price": 5.247, "price_change_percent": -1.317, "quote_volume_24h": 3925702.14363}, {"captured_at": "2026-07-22T16:57:02.977929+00:00", "price": 5.26, "price_change_percent": -1.146, "quote_volume_24h": 3921616.10511}, {"captured_at": "2026-07-22T17:02:03.007498+00:00", "price": 5.248, "price_change_percent": -1.39, "quote_volume_24h": 3925608.11263}, {"captured_at": "2026-07-22T17:07:03.490544+00:00", "price": 5.246, "price_change_percent": -1.372, "quote_volume_24h": 3923478.40987}, {"captured_at": "2026-07-22T17:12:03.069482+00:00", "price": 5.249, "price_change_percent": -1.223, "quote_volume_24h": 3921598.14135}, {"captured_at": "2026-07-22T17:17:03.653324+00:00", "price": 5.247, "price_change_percent": -0.963, "quote_volume_24h": 3934750.8364}, {"captured_at": "2026-07-22T17:22:03.616892+00:00", "price": 5.241, "price_change_percent": -1.169, "quote_volume_24h": 3932538.11362}, {"captured_at": "2026-07-22T17:27:03.192731+00:00", "price": 5.237, "price_change_percent": -1.095, "quote_volume_24h": 3933986.07043}, {"captured_at": "2026-07-22T17:32:03.456999+00:00", "price": 5.248, "price_change_percent": -0.906, "quote_volume_24h": 3924150.61962}, {"captured_at": "2026-07-22T17:43:41.879365+00:00", "price": 5.252, "price_change_percent": -0.962, "quote_volume_24h": 3912874.97589}, {"captured_at": "2026-07-22T17:47:33.216441+00:00", "price": 5.26, "price_change_percent": -0.586, "quote_volume_24h": 3881281.8786}, {"captured_at": "2026-07-22T17:52:03.113868+00:00", "price": 5.256, "price_change_percent": -0.998, "quote_volume_24h": 3865825.88084}, {"captured_at": "2026-07-22T17:57:02.755932+00:00", "price": 5.253, "price_change_percent": -0.98, "quote_volume_24h": 3726318.47317}, {"captured_at": "2026-07-22T18:03:28.086170+00:00", "price": 5.243, "price_change_percent": -1.225, "quote_volume_24h": 3710431.31695}, {"captured_at": "2026-07-22T18:08:28.140050+00:00", "price": 5.252, "price_change_percent": -1.371, "quote_volume_24h": 3695083.47201}, {"captured_at": "2026-07-22T18:13:28.530925+00:00", "price": 5.244, "price_change_percent": -1.521, "quote_volume_24h": 3691557.60847}, {"captured_at": "2026-07-22T18:18:28.501760+00:00", "price": 5.242, "price_change_percent": -1.503, "quote_volume_24h": 3757099.16558}, {"captured_at": "2026-07-22T18:23:28.562538+00:00", "price": 5.238, "price_change_percent": -1.671, "quote_volume_24h": 3759154.11013}, {"captured_at": "2026-07-22T18:28:28.583301+00:00", "price": 5.234, "price_change_percent": -1.487, "quote_volume_24h": 3708268.83183}, {"captured_at": "2026-07-22T18:33:28.236548+00:00", "price": 5.226, "price_change_percent": -1.508, "quote_volume_24h": 3698975.13951}, {"captured_at": "2026-07-22T18:38:28.252069+00:00", "price": 5.216, "price_change_percent": -1.936, "quote_volume_24h": 3701507.05344}, {"captured_at": "2026-07-22T18:43:28.498892+00:00", "price": 5.216, "price_change_percent": -1.9, "quote_volume_24h": 3697120.41819}, {"captured_at": "2026-07-22T18:48:59.511403+00:00", "price": 5.225, "price_change_percent": -1.767, "quote_volume_24h": 3694599.23881}, {"captured_at": "2026-07-22T18:53:28.361398+00:00", "price": 5.23, "price_change_percent": -1.895, "quote_volume_24h": 3685974.63161}, {"captured_at": "2026-07-22T18:58:28.385773+00:00", "price": 5.231, "price_change_percent": -1.949, "quote_volume_24h": 3647318.29425}, {"captured_at": "2026-07-22T19:03:28.417162+00:00", "price": 5.208, "price_change_percent": -2.435, "quote_volume_24h": 3745205.37777}, {"captured_at": "2026-07-22T19:08:28.402891+00:00", "price": 5.212, "price_change_percent": -2.287, "quote_volume_24h": 3752754.12741}, {"captured_at": "2026-07-22T19:13:28.464153+00:00", "price": 5.182, "price_change_percent": -2.959, "quote_volume_24h": 3748840.94153}, {"captured_at": "2026-07-22T19:18:28.544478+00:00", "price": 5.192, "price_change_percent": -2.899, "quote_volume_24h": 3760001.07765}, {"captured_at": "2026-07-22T19:23:28.463104+00:00", "price": 5.191, "price_change_percent": -2.79, "quote_volume_24h": 3760702.2233}, {"captured_at": "2026-07-22T19:28:28.867307+00:00", "price": 5.191, "price_change_percent": -2.59, "quote_volume_24h": 3767823.71717}, {"captured_at": "2026-07-22T19:33:28.542690+00:00", "price": 5.191, "price_change_percent": -2.608, "quote_volume_24h": 3761582.27199}, {"captured_at": "2026-07-22T19:38:28.957102+00:00", "price": 5.181, "price_change_percent": -2.759, "quote_volume_24h": 3763600.248}, {"captured_at": "2026-07-22T19:43:28.976335+00:00", "price": 5.185, "price_change_percent": -2.666, "quote_volume_24h": 3773777.84338}, {"captured_at": "2026-07-22T19:48:29.019549+00:00", "price": 5.175, "price_change_percent": -2.853, "quote_volume_24h": 3775758.76219}, {"captured_at": "2026-07-22T19:53:59.723043+00:00", "price": 5.165, "price_change_percent": -2.895, "quote_volume_24h": 3800744.47848}, {"captured_at": "2026-07-22T19:58:29.466923+00:00", "price": 5.164, "price_change_percent": -2.823, "quote_volume_24h": 3822267.02895}, {"captured_at": "2026-07-22T20:03:29.161143+00:00", "price": 5.159, "price_change_percent": -2.88, "quote_volume_24h": 3907312.67215}, {"captured_at": "2026-07-22T20:08:29.077354+00:00", "price": 5.169, "price_change_percent": -2.71, "quote_volume_24h": 3908290.53555}, {"captured_at": "2026-07-22T20:13:29.211848+00:00", "price": 5.182, "price_change_percent": -2.429, "quote_volume_24h": 3916188.08829}, {"captured_at": "2026-07-22T20:18:29.686221+00:00", "price": 5.184, "price_change_percent": -2.207, "quote_volume_24h": 3913779.0987}, {"captured_at": "2026-07-22T20:23:29.250929+00:00", "price": 5.182, "price_change_percent": -2.208, "quote_volume_24h": 3910512.99031}, {"captured_at": "2026-07-22T20:28:29.239205+00:00", "price": 5.185, "price_change_percent": -2.151, "quote_volume_24h": 3912752.40054}, {"captured_at": "2026-07-22T20:33:29.244710+00:00", "price": 5.193, "price_change_percent": -2.222, "quote_volume_24h": 3914337.88797}, {"captured_at": "2026-07-22T20:38:29.299265+00:00", "price": 5.187, "price_change_percent": -2.665, "quote_volume_24h": 3925193.41845}, {"captured_at": "2026-07-22T20:43:29.316749+00:00", "price": 5.183, "price_change_percent": -2.703, "quote_volume_24h": 3918023.49971}, {"captured_at": "2026-07-22T20:48:29.336936+00:00", "price": 5.181, "price_change_percent": -2.631, "quote_volume_24h": 3920757.75987}, {"captured_at": "2026-07-22T20:53:29.381313+00:00", "price": 5.181, "price_change_percent": -2.54, "quote_volume_24h": 3921115.88893}, {"captured_at": "2026-07-22T20:59:00.728040+00:00", "price": 5.189, "price_change_percent": -2.426, "quote_volume_24h": 3919551.18647}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 5.304, "high": 5.433, "low": 5.166, "close": 5.244, "volume": 567031.15, "quote_volume": 2982098.44562}, "trend_line": 4.832967, "activity_lines": {"activity_5": 5.257733, "activity_10": 5.1814, "activity_20": 5.058986, "activity_30": 4.965275}, "fair_value": 4.12384, "trend_signal": 1, "relative_strength": -1.299418, "market_dynamics": 1.174209, "volatility": 3.566558, "volume_expansion": -33.634283, "expectation": {"probability": 49.6566, "direction": "undecided"}}, "summary": "INJ closed the latest daily bar at 5.244000. Across the latest 12 available daily bars, price changed 6.33%. Trend Signal is 1, Relative Strength is -1.30, and Market Dynamics is 1.17. The progressive pricing window shows -2.70% over 24 hours. Live pricing is 5.189000 with a -2.43% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "5.244000"}, {"label": "Live price", "value": "5.189000"}, {"label": "24h change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "1.17"}, {"label": "Expectation", "value": "undecided 49.66%"}, {"label": "Progressive pricing", "value": "-2.70% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 15.23, "high": 15.24, "low": 13.36, "close": 13.81, "volume": 1466234.87, "quote_volume": 20702694.4413}, "trend_line": 12.117333, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.372545, "activity_20": 13.507381, "activity_30": 12.852903}, "fair_value": 11.213846, "trend_signal": 1, "relative_strength": 6.201628, "market_dynamics": 1.336043, "volatility": 4.56095, "volume_expansion": 14.83632, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 13.82, "high": 14.09, "low": 12.86, "close": 13.55, "volume": 1359713.2, "quote_volume": 18462670.8333}, "trend_line": 12.183, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.283818, "activity_20": 13.590857, "activity_30": 12.945333}, "fair_value": 11.211667, "trend_signal": 1, "relative_strength": 4.619545, "market_dynamics": 1.007174, "volatility": 4.00379, "volume_expansion": 3.584733, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 13.56, "high": 14.05, "low": 13.05, "close": 13.98, "volume": 1182221.08, "quote_volume": 15932270.8668}, "trend_line": 12.279333, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.252182, "activity_20": 13.702048, "activity_30": 13.061269}, "fair_value": 11.205769, "trend_signal": 1, "relative_strength": 8.601875, "market_dynamics": 0.645168, "volatility": 4.03868, "volume_expansion": -11.841205, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 13.98, "high": 15.15, "low": 13.95, "close": 14.99, "volume": 1034731.54, "quote_volume": 15099424.9893}, "trend_line": 12.424667, "activity_lines": {"activity_5": 14.291333, "activity_10": 14.394182, "activity_20": 13.893333, "activity_30": 13.236151}, "fair_value": 11.201218, "trend_signal": 1, "relative_strength": 15.895345, "market_dynamics": 0.30736, "volatility": 4.318391, "volume_expansion": -23.278864, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"day": "2025-07-27", "ohlcv": {"open": 14.98, "high": 15.59, "low": 14.83, "close": 15.42, "volume": 721070.26, "quote_volume": 10990268.4931}, "trend_line": 12.587667, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.587818, "activity_20": 14.104857, "activity_30": 13.429398}, "fair_value": 11.202244, "trend_signal": 1, "relative_strength": 17.358331, "market_dynamics": 0.195011, "volatility": 4.328779, "volume_expansion": -46.74832, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 15.43, "high": 16.35, "low": 14.48, "close": 14.58, "volume": 1765962.68, "quote_volume": 27429610.3751}, "trend_line": 12.707667, "activity_lines": {"activity_5": 14.737333, "activity_10": 14.603455, "activity_20": 14.213, "activity_30": 13.557935}, "fair_value": 11.197692, "trend_signal": 1, "relative_strength": 12.05143, "market_dynamics": 0.228142, "volatility": 4.68673, "volume_expansion": 26.834539, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 14.59, "high": 15.28, "low": 13.78, "close": 14.09, "volume": 1420542.31, "quote_volume": 20529461.3719}, "trend_line": 12.796, "activity_lines": {"activity_5": 14.599333, "activity_10": 14.513455, "activity_20": 14.254619, "activity_30": 13.647118}, "fair_value": 11.184551, "trend_signal": 1, "relative_strength": 8.472535, "market_dynamics": 0.13827, "volatility": 4.379984, "volume_expansion": 2.209962, "expectation": {"probability": 56.0, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 14.09, "high": 14.34, "low": 13.15, "close": 13.7, "volume": 1027318.6, "quote_volume": 14139914.4422}, "trend_line": 12.894, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.353818, "activity_20": 14.244381, "activity_30": 13.705441}, "fair_value": 11.18359, "trend_signal": 1, "relative_strength": 5.739665, "market_dynamics": -0.129509, "volatility": 4.455334, "volume_expansion": -24.150393, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 13.7, "high": 14.64, "low": 13.14, "close": 13.2, "volume": 1593411.92, "quote_volume": 22347034.0602}, "trend_line": 12.995, "activity_lines": {"activity_5": 13.843333, "activity_10": 14.126727, "activity_20": 14.178952, "activity_30": 13.725183}, "fair_value": 11.18141, "trend_signal": 1, "relative_strength": 3.903457, "market_dynamics": -0.341354, "volatility": 4.44406, "volume_expansion": 20.860745, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.37, "low": 12.22, "close": 12.55, "volume": 1510785.81, "quote_volume": 19423904.8419}, "trend_line": 13.035333, "activity_lines": {"activity_5": 13.294, "activity_10": 13.816727, "activity_20": 14.047571, "activity_30": 13.696473}, "fair_value": 11.178654, "trend_signal": 1, "relative_strength": 1.230857, "market_dynamics": -0.628575, "volatility": 4.568386, "volume_expansion": 14.52139, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 12.54, "high": 12.83, "low": 11.91, "close": 12.18, "volume": 774913.28, "quote_volume": 9554603.6419}, "trend_line": 13.057, "activity_lines": {"activity_5": 12.812667, "activity_10": 13.488182, "activity_20": 13.879714, "activity_30": 13.64129}, "fair_value": 11.169744, "trend_signal": 0, "relative_strength": -0.85342, "market_dynamics": -0.889913, "volatility": 4.459332, "volume_expansion": -40.965199, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 12.19, "high": 13.2, "low": 11.98, "close": 12.98, "volume": 794487.93, "quote_volume": 10089639.9466}, "trend_line": 13.130667, "activity_lines": {"activity_5": 12.758, "activity_10": 13.334727, "activity_20": 13.789143, "activity_30": 13.636323}, "fair_value": 11.167564, "trend_signal": 0, "relative_strength": 4.169352, "market_dynamics": -0.988403, "volatility": 4.53964, "volume_expansion": -38.029631, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 12.98, "high": 14.02, "low": 12.95, "close": 13.64, "volume": 1191201.81, "quote_volume": 16010597.3357}, "trend_line": 13.232, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.311636, "activity_20": 13.758619, "activity_30": 13.669183}, "fair_value": 11.171474, "trend_signal": 0, "relative_strength": 8.514113, "market_dynamics": -1.027638, "volatility": 4.778599, "volume_expansion": -6.041125, "expectation": {"probability": 48.7123, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 13.65, "high": 13.75, "low": 12.66, "close": 12.93, "volume": 1056707.69, "quote_volume": 13970642.0496}, "trend_line": 13.308333, "activity_lines": {"activity_5": 13.004, "activity_10": 13.165636, "activity_20": 13.659476, "activity_30": 13.649699}, "fair_value": 11.162436, "trend_signal": 0, "relative_strength": 3.614373, "market_dynamics": -1.10296, "volatility": 4.904413, "volume_expansion": -15.780655, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 12.94, "high": 13.22, "low": 12.5, "close": 12.93, "volume": 687080.53, "quote_volume": 8877001.8143}, "trend_line": 13.389, "activity_lines": {"activity_5": 13.028667, "activity_10": 13.057091, "activity_20": 13.56319, "activity_30": 13.62529}, "fair_value": 11.168526, "trend_signal": 0, "relative_strength": 2.76304, "market_dynamics": -1.035543, "volatility": 4.334568, "volume_expansion": -43.219637, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 12.94, "high": 14.15, "low": 12.82, "close": 14.05, "volume": 1072771.91, "quote_volume": 14497359.8847}, "trend_line": 13.510333, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.197455, "activity_20": 13.57881, "activity_30": 13.667935}, "fair_value": 11.187564, "trend_signal": 0, "relative_strength": 9.096663, "market_dynamics": -0.777599, "volatility": 4.888151, "volume_expansion": -9.343623, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 14.06, "high": 14.39, "low": 13.83, "close": 14.11, "volume": 1031385.85, "quote_volume": 14542083.8948}, "trend_line": 13.614, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.358364, "activity_20": 13.598333, "activity_30": 13.706624}, "fair_value": 11.200513, "trend_signal": 0, "relative_strength": 10.000461, "market_dynamics": -0.636514, "volatility": 4.826712, "volume_expansion": -13.841494, "expectation": {"probability": 49.6838, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 14.12, "high": 14.84, "low": 14.05, "close": 14.53, "volume": 761514.33, "quote_volume": 11095188.2297}, "trend_line": 13.694667, "activity_lines": {"activity_5": 14.002, "activity_10": 13.595273, "activity_20": 13.658095, "activity_30": 13.76572}, "fair_value": 11.2175, "trend_signal": 0, "relative_strength": 13.16515, "market_dynamics": -0.416278, "volatility": 4.496608, "volume_expansion": -34.769518, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 14.54, "high": 14.75, "low": 13.87, "close": 14.39, "volume": 811762.46, "quote_volume": 11584102.4469}, "trend_line": 13.762667, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.791636, "activity_20": 13.706714, "activity_30": 13.810581}, "fair_value": 11.236154, "trend_signal": 0, "relative_strength": 9.193341, "market_dynamics": -0.188014, "volatility": 4.422215, "volume_expansion": -28.927264, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 14.39, "high": 15.01, "low": 13.48, "close": 13.67, "volume": 1261875.78, "quote_volume": 17998268.0637}, "trend_line": 13.808667, "activity_lines": {"activity_5": 14.118, "activity_10": 13.835455, "activity_20": 13.690333, "activity_30": 13.804602}, "fair_value": 11.25141, "trend_signal": 0, "relative_strength": 4.089779, "market_dynamics": -0.109041, "volatility": 4.387331, "volume_expansion": 12.038793, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 13.68, "high": 14.96, "low": 13.45, "close": 14.76, "volume": 1038969.81, "quote_volume": 14771050.5944}, "trend_line": 13.887, "activity_lines": {"activity_5": 14.321333, "activity_10": 14.057091, "activity_20": 13.78519, "activity_30": 13.865978}, "fair_value": 11.285321, "trend_signal": 0, "relative_strength": 10.574386, "market_dynamics": 0.073571, "volatility": 4.787296, "volume_expansion": -5.968898, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 14.76, "high": 16.5, "low": 14.54, "close": 16.21, "volume": 1928461.37, "quote_volume": 30059790.3032}, "trend_line": 14.014333, "activity_lines": {"activity_5": 14.960667, "activity_10": 14.495455, "activity_20": 14.013619, "activity_30": 14.015849}, "fair_value": 11.332885, "trend_signal": 0, "relative_strength": 17.594588, "market_dynamics": 0.478802, "volatility": 5.2588, "volume_expansion": 70.154526, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 16.21, "high": 16.55, "low": 14.69, "close": 15.12, "volume": 2489588.21, "quote_volume": 38594006.5133}, "trend_line": 14.070667, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.676909, "activity_20": 14.125571, "activity_30": 14.087183}, "fair_value": 11.37141, "trend_signal": 1, "relative_strength": 13.855437, "market_dynamics": 0.804668, "volatility": 5.520463, "volume_expansion": 107.685969, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 15.12, "high": 15.49, "low": 14.04, "close": 14.36, "volume": 1460276.2, "quote_volume": 21612349.2167}, "trend_line": 14.098333, "activity_lines": {"activity_5": 14.94, "activity_10": 14.693273, "activity_20": 14.159714, "activity_30": 14.105849}, "fair_value": 11.401538, "trend_signal": 1, "relative_strength": 8.764522, "market_dynamics": 0.925552, "volatility": 5.52852, "volume_expansion": 19.694335, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 14.35, "high": 14.81, "low": 14.1, "close": 14.58, "volume": 433862.64, "quote_volume": 6263101.2972}, "trend_line": 14.116667, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.723636, "activity_20": 14.21781, "activity_30": 14.136925}, "fair_value": 11.435577, "trend_signal": 1, "relative_strength": 10.001654, "market_dynamics": 0.84622, "volatility": 5.412364, "volume_expansion": -64.014036, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 14.58, "high": 16.19, "low": 14.37, "close": 15.47, "volume": 1424753.76, "quote_volume": 21839212.454}, "trend_line": 14.176667, "activity_lines": {"activity_5": 15.013333, "activity_10": 14.885818, "activity_20": 14.364667, "activity_30": 14.224237}, "fair_value": 11.470897, "trend_signal": 1, "relative_strength": 16.052422, "market_dynamics": 0.718179, "volatility": 5.382188, "volume_expansion": 19.869881, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 15.48, "high": 15.75, "low": 14.14, "close": 14.21, "volume": 2292450.49, "quote_volume": 33685295.0271}, "trend_line": 14.178333, "activity_lines": {"activity_5": 14.700667, "activity_10": 14.793091, "activity_20": 14.387286, "activity_30": 14.226387}, "fair_value": 11.496795, "trend_signal": 1, "relative_strength": 7.246564, "market_dynamics": 0.544399, "volatility": 5.798345, "volume_expansion": 86.048493, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 14.21, "high": 14.45, "low": 13.18, "close": 13.21, "volume": 1448100.94, "quote_volume": 19993693.3311}, "trend_line": 14.119, "activity_lines": {"activity_5": 14.188, "activity_10": 14.516727, "activity_20": 14.314095, "activity_30": 14.163914}, "fair_value": 11.52, "trend_signal": 1, "relative_strength": 2.407979, "market_dynamics": 0.298457, "volatility": 5.943565, "volume_expansion": 15.550589, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 13.2, "high": 14.18, "low": 13.13, "close": 13.97, "volume": 999516.97, "quote_volume": 13601956.7205}, "trend_line": 14.08, "activity_lines": {"activity_5": 14.056, "activity_10": 14.402545, "activity_20": 14.315619, "activity_30": 14.154301}, "fair_value": 11.545705, "trend_signal": 0, "relative_strength": 6.675159, "market_dynamics": 0.139752, "volatility": 6.103385, "volume_expansion": -18.308307, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 13.96, "high": 14.13, "low": 13.26, "close": 13.3, "volume": 616469.83, "quote_volume": 8386553.265}, "trend_line": 14.015667, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.174182, "activity_20": 14.249667, "activity_30": 14.103978}, "fair_value": 11.569038, "trend_signal": 0, "relative_strength": 2.850822, "market_dynamics": -0.352408, "volatility": 5.833747, "volume_expansion": -47.703948, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 13.29, "high": 15.04, "low": 12.92, "close": 14.9, "volume": 1843222.57, "quote_volume": 25966668.1603}, "trend_line": 14.052, "activity_lines": {"activity_5": 14.016, "activity_10": 14.243455, "activity_20": 14.332524, "activity_30": 14.161032}, "fair_value": 11.598974, "trend_signal": 0, "relative_strength": 10.277414, "market_dynamics": -0.446142, "volatility": 6.636088, "volume_expansion": 49.585139, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 14.91, "high": 14.95, "low": 14.28, "close": 14.71, "volume": 618239.46, "quote_volume": 8997373.6404}, "trend_line": 14.090667, "activity_lines": {"activity_5": 14.28, "activity_10": 14.275636, "activity_20": 14.384333, "activity_30": 14.203484}, "fair_value": 11.629744, "trend_signal": 1, "relative_strength": 9.858859, "market_dynamics": -0.48292, "volatility": 6.61796, "volume_expansion": -49.465907, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 14.72, "high": 15.18, "low": 14.04, "close": 14.34, "volume": 1207868.37, "quote_volume": 17499697.9989}, "trend_line": 14.102667, "activity_lines": {"activity_5": 14.387333, "activity_10": 14.267818, "activity_20": 14.392667, "activity_30": 14.21957}, "fair_value": 11.659551, "trend_signal": 1, "relative_strength": 8.550056, "market_dynamics": -0.494922, "volatility": 6.65116, "volume_expansion": -1.337608, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 14.35, "high": 14.56, "low": 12.67, "close": 12.82, "volume": 1157738.47, "quote_volume": 15573682.9476}, "trend_line": 14.030333, "activity_lines": {"activity_5": 13.912667, "activity_10": 13.997818, "activity_20": 14.252905, "activity_30": 14.136817}, "fair_value": 11.678269, "trend_signal": 0, "relative_strength": -0.250716, "market_dynamics": -0.483287, "volatility": 7.104161, "volume_expansion": -5.820979, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 12.81, "high": 13.96, "low": 12.71, "close": 13.5, "volume": 919889.01, "quote_volume": 12157272.8632}, "trend_line": 13.966333, "activity_lines": {"activity_5": 13.741333, "activity_10": 13.879455, "activity_20": 14.178429, "activity_30": 14.102602}, "fair_value": 11.701026, "trend_signal": 0, "relative_strength": 3.1006, "market_dynamics": -0.740622, "volatility": 6.915341, "volume_expansion": -25.871353, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.17, "close": 13.32, "volume": 784540.04, "quote_volume": 10543001.7184}, "trend_line": 13.924333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.748, "activity_20": 14.084095, "activity_30": 14.060903}, "fair_value": 11.719103, "trend_signal": 0, "relative_strength": 1.811758, "market_dynamics": -0.913856, "volatility": 6.307622, "volume_expansion": -36.035509, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 13.32, "high": 14.18, "low": 13.24, "close": 14.02, "volume": 1240761.09, "quote_volume": 17128687.68}, "trend_line": 13.922, "activity_lines": {"activity_5": 13.590667, "activity_10": 13.782909, "activity_20": 14.059905, "activity_30": 14.067075}, "fair_value": 11.740641, "trend_signal": 0, "relative_strength": 5.446267, "market_dynamics": -0.929021, "volatility": 6.312037, "volume_expansion": 0.30461, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 14.03, "high": 14.04, "low": 12.73, "close": 12.97, "volume": 1293870.32, "quote_volume": 17093202.9969}, "trend_line": 13.897667, "activity_lines": {"activity_5": 13.380667, "activity_10": 13.630364, "activity_20": 13.936143, "activity_30": 14.005656}, "fair_value": 11.756346, "trend_signal": 0, "relative_strength": 0.923949, "market_dynamics": -0.892161, "volatility": 6.4725, "volume_expansion": 2.394679, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 12.98, "high": 13.21, "low": 12.78, "close": 12.92, "volume": 439304.6, "quote_volume": 5711834.6986}, "trend_line": 13.888333, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.473091, "activity_20": 13.815048, "activity_30": 13.942581}, "fair_value": 11.772949, "trend_signal": 0, "relative_strength": -0.19181, "market_dynamics": -0.97838, "volatility": 6.447972, "volume_expansion": -64.71415, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 12.92, "high": 13.15, "low": 12.7, "close": 12.71, "volume": 538556.86, "quote_volume": 6967244.6965}, "trend_line": 13.893667, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.296727, "activity_20": 13.680952, "activity_30": 13.866559}, "fair_value": 11.795321, "trend_signal": 0, "relative_strength": -1.50454, "market_dynamics": -1.050682, "volatility": 6.170785, "volume_expansion": -55.447796, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 12.71, "high": 13.18, "low": 12.15, "close": 12.47, "volume": 1207572.29, "quote_volume": 15312140.1587}, "trend_line": 13.903333, "activity_lines": {"activity_5": 12.794, "activity_10": 13.087455, "activity_20": 13.528571, "activity_30": 13.77471}, "fair_value": 11.819744, "trend_signal": 0, "relative_strength": -4.381102, "market_dynamics": -1.215938, "volatility": 5.87124, "volume_expansion": -0.795224, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 12.47, "high": 13.22, "low": 12.37, "close": 12.99, "volume": 941175.27, "quote_volume": 12041841.927}, "trend_line": 13.903667, "activity_lines": {"activity_5": 12.784667, "activity_10": 13.016909, "activity_20": 13.436619, "activity_30": 13.715785}, "fair_value": 11.847308, "trend_signal": 0, "relative_strength": -2.377333, "market_dynamics": -1.160153, "volatility": 5.72257, "volume_expansion": -19.412189, "expectation": {"probability": 49.7919, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 13.0, "high": 13.42, "low": 12.9, "close": 13.23, "volume": 691925.69, "quote_volume": 9134057.7907}, "trend_line": 13.89, "activity_lines": {"activity_5": 12.924, "activity_10": 13.021273, "activity_20": 13.382857, "activity_30": 13.672323}, "fair_value": 11.876218, "trend_signal": 0, "relative_strength": -1.214125, "market_dynamics": -1.03277, "volatility": 5.529345, "volume_expansion": -35.814226, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 13.24, "high": 13.31, "low": 12.37, "close": 12.44, "volume": 579756.15, "quote_volume": 7394094.7525}, "trend_line": 13.873667, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.902182, "activity_20": 13.262857, "activity_30": 13.578774}, "fair_value": 11.89859, "trend_signal": 0, "relative_strength": -6.429598, "market_dynamics": -0.955971, "volatility": 5.606329, "volume_expansion": -43.929587, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 12.44, "high": 13.17, "low": 12.43, "close": 13.01, "volume": 937051.35, "quote_volume": 12038033.5953}, "trend_line": 13.876333, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.893636, "activity_20": 13.206286, "activity_30": 13.523054}, "fair_value": 11.928526, "trend_signal": 0, "relative_strength": -2.134705, "market_dynamics": -0.910592, "volatility": 4.687215, "volume_expansion": -11.526997, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 13.01, "high": 13.19, "low": 12.8, "close": 12.92, "volume": 272767.97, "quote_volume": 3542250.7372}, "trend_line": 13.838667, "activity_lines": {"activity_5": 12.894, "activity_10": 12.877636, "activity_20": 13.148619, "activity_30": 13.461355}, "fair_value": 11.957436, "trend_signal": 0, "relative_strength": -2.445393, "market_dynamics": -1.040741, "volatility": 4.685859, "volume_expansion": -72.765114, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 12.92, "high": 13.26, "low": 12.88, "close": 13.03, "volume": 318786.82, "quote_volume": 4159727.4796}, "trend_line": 13.802667, "activity_lines": {"activity_5": 12.931333, "activity_10": 12.888909, "activity_20": 13.113571, "activity_30": 13.409183}, "fair_value": 11.987692, "trend_signal": 0, "relative_strength": -2.447746, "market_dynamics": -1.040399, "volatility": 4.678559, "volume_expansion": -64.691277, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 13.03, "high": 13.73, "low": 12.93, "close": 13.57, "volume": 647801.13, "quote_volume": 8678111.2288}, "trend_line": 13.770667, "activity_lines": {"activity_5": 13.146, "activity_10": 13.016364, "activity_20": 13.135571, "activity_30": 13.394172}, "fair_value": 12.021667, "trend_signal": 0, "relative_strength": 0.670634, "market_dynamics": -0.613473, "volatility": 3.896281, "volume_expansion": -24.922281, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 13.58, "high": 14.6, "low": 13.48, "close": 14.02, "volume": 1642975.95, "quote_volume": 23138390.7959}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.488, "activity_10": 13.214727, "activity_20": 13.198714, "activity_30": 13.410258}, "fair_value": 12.066218, "trend_signal": 0, "relative_strength": 4.400578, "market_dynamics": -0.05126, "volatility": 3.751538, "volume_expansion": 83.56993, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 14.02, "high": 14.29, "low": 13.74, "close": 13.93, "volume": 1063874.43, "quote_volume": 14894005.4262}, "trend_line": 13.767, "activity_lines": {"activity_5": 13.694667, "activity_10": 13.376727, "activity_20": 13.253048, "activity_30": 13.421333}, "fair_value": 12.109038, "trend_signal": 0, "relative_strength": 1.624247, "market_dynamics": 0.494891, "volatility": 3.733673, "volume_expansion": 15.968292, "expectation": {"probability": 48.9753, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 13.92, "high": 14.4, "low": 13.85, "close": 14.21, "volume": 789735.67, "quote_volume": 11139337.8214}, "trend_line": 13.748667, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.567455, "activity_20": 13.331048, "activity_30": 13.449914}, "fair_value": 12.155513, "trend_signal": 0, "relative_strength": 2.397193, "market_dynamics": 0.905067, "volatility": 3.519052, "volume_expansion": -8.670412, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 14.21, "high": 14.52, "low": 14.0, "close": 14.47, "volume": 639769.98, "quote_volume": 9133279.3345}, "trend_line": 13.690667, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.773818, "activity_20": 13.437095, "activity_30": 13.496452}, "fair_value": 12.197051, "trend_signal": 0, "relative_strength": 3.816895, "market_dynamics": 1.043848, "volatility": 2.821614, "volume_expansion": -26.105305, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 14.46, "high": 14.88, "low": 14.27, "close": 14.53, "volume": 715561.72, "quote_volume": 10435647.1289}, "trend_line": 13.671, "activity_lines": {"activity_5": 14.336, "activity_10": 13.964182, "activity_20": 13.55, "activity_30": 13.550602}, "fair_value": 12.24, "trend_signal": 0, "relative_strength": 4.196219, "market_dynamics": 0.998807, "volatility": 2.804573, "volume_expansion": -14.932643, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 14.53, "high": 14.55, "low": 13.83, "close": 14.08, "volume": 611453.33, "quote_volume": 8645486.9817}, "trend_line": 13.661667, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.049091, "activity_20": 13.619143, "activity_30": 13.576989}, "fair_value": 12.277372, "trend_signal": 0, "relative_strength": 1.414804, "market_dynamics": 0.93845, "volatility": 2.921713, "volume_expansion": -24.869637, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 14.07, "high": 14.32, "low": 13.26, "close": 13.52, "volume": 767736.13, "quote_volume": 10513669.8359}, "trend_line": 13.626333, "activity_lines": {"activity_5": 14.044, "activity_10": 14.002364, "activity_20": 13.628952, "activity_30": 13.567849}, "fair_value": 12.310256, "trend_signal": 0, "relative_strength": -2.662002, "market_dynamics": 0.85183, "volatility": 3.101804, "volume_expansion": -4.776777, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 13.52, "high": 13.91, "low": 13.28, "close": 13.79, "volume": 338391.45, "quote_volume": 4605013.6029}, "trend_line": 13.570333, "activity_lines": {"activity_5": 13.92, "activity_10": 13.995455, "activity_20": 13.664381, "activity_30": 13.578409}, "fair_value": 12.347372, "trend_signal": 1, "relative_strength": -1.799788, "market_dynamics": 0.632372, "volatility": 2.972326, "volume_expansion": -56.834599, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 13.79, "high": 14.54, "low": 13.56, "close": 14.41, "volume": 793935.71, "quote_volume": 11044441.1364}, "trend_line": 13.577, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.085455, "activity_20": 13.756619, "activity_30": 13.632581}, "fair_value": 12.388462, "trend_signal": 1, "relative_strength": 3.004794, "market_dynamics": 0.567739, "volatility": 3.133727, "volume_expansion": 4.245741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 14.42, "high": 14.8, "low": 14.24, "close": 14.72, "volume": 946470.89, "quote_volume": 13756844.9451}, "trend_line": 13.627333, "activity_lines": {"activity_5": 14.248667, "activity_10": 14.206727, "activity_20": 13.876524, "activity_30": 13.706323}, "fair_value": 12.433333, "trend_signal": 1, "relative_strength": 4.620657, "market_dynamics": 0.71032, "volatility": 2.549447, "volume_expansion": 27.174486, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 14.72, "high": 14.87, "low": 13.72, "close": 13.85, "volume": 743419.86, "quote_volume": 10654773.0016}, "trend_line": 13.623333, "activity_lines": {"activity_5": 14.164, "activity_10": 14.148909, "activity_20": 13.905238, "activity_30": 13.720688}, "fair_value": 12.473013, "trend_signal": 1, "relative_strength": -0.341017, "market_dynamics": 0.655572, "volatility": 2.9656, "volume_expansion": -2.108943, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 13.85, "high": 14.05, "low": 13.69, "close": 13.85, "volume": 372223.19, "quote_volume": 5166579.1341}, "trend_line": 13.641667, "activity_lines": {"activity_5": 14.094667, "activity_10": 14.094182, "activity_20": 13.929524, "activity_30": 13.735312}, "fair_value": 12.512308, "trend_signal": 1, "relative_strength": -0.44204, "market_dynamics": 0.579541, "volatility": 2.951188, "volume_expansion": -50.444195, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 13.85, "high": 14.04, "low": 13.51, "close": 13.57, "volume": 297126.22, "quote_volume": 4088595.3065}, "trend_line": 13.597333, "activity_lines": {"activity_5": 13.91, "activity_10": 13.99, "activity_20": 13.921714, "activity_30": 13.730688}, "fair_value": 12.548654, "trend_signal": 1, "relative_strength": -2.129498, "market_dynamics": 0.230828, "volatility": 3.021571, "volume_expansion": -57.890093, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 13.56, "high": 13.61, "low": 12.06, "close": 12.38, "volume": 1746219.61, "quote_volume": 21826344.3003}, "trend_line": 13.519667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.681091, "activity_20": 13.795333, "activity_30": 13.652151}, "fair_value": 12.574359, "trend_signal": 0, "relative_strength": -8.6534, "market_dynamics": -0.27983, "volatility": 3.628498, "volume_expansion": 134.125035, "expectation": {"probability": 55.716, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 12.37, "high": 12.58, "low": 12.07, "close": 12.15, "volume": 626540.37, "quote_volume": 7743752.9102}, "trend_line": 13.446667, "activity_lines": {"activity_5": 12.835333, "activity_10": 13.368364, "activity_20": 13.649952, "activity_30": 13.563785}, "fair_value": 12.597564, "trend_signal": 0, "relative_strength": -9.832188, "market_dynamics": -0.671773, "volatility": 3.472378, "volume_expansion": -15.626538, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 12.15, "high": 12.78, "low": 11.88, "close": 12.4, "volume": 939169.25, "quote_volume": 11626536.442}, "trend_line": 13.432667, "activity_lines": {"activity_5": 12.582, "activity_10": 13.144364, "activity_20": 13.533524, "activity_30": 13.496258}, "fair_value": 12.621859, "trend_signal": 0, "relative_strength": -8.978034, "market_dynamics": -0.865805, "volatility": 3.558326, "volume_expansion": 23.485447, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.14, "close": 11.36, "volume": 1158268.65, "quote_volume": 13586810.3918}, "trend_line": 13.361333, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.761818, "activity_20": 13.318238, "activity_30": 13.362538}, "fair_value": 12.634487, "trend_signal": 0, "relative_strength": -13.113685, "market_dynamics": -0.973534, "volatility": 3.964002, "volume_expansion": 50.110357, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 11.35, "high": 11.96, "low": 11.3, "close": 11.83, "volume": 720482.52, "quote_volume": 8357410.3035}, "trend_line": 13.311667, "activity_lines": {"activity_5": 11.898, "activity_10": 12.504, "activity_20": 13.155571, "activity_30": 13.263742}, "fair_value": 12.649231, "trend_signal": 0, "relative_strength": -9.976577, "market_dynamics": -1.077528, "volatility": 4.143179, "volume_expansion": -9.258802, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 11.83, "high": 11.93, "low": 11.58, "close": 11.82, "volume": 326427.71, "quote_volume": 3836689.8914}, "trend_line": 13.238333, "activity_lines": {"activity_5": 11.83, "activity_10": 12.28, "activity_20": 12.997143, "activity_30": 13.167505}, "fair_value": 12.660256, "trend_signal": 0, "relative_strength": -9.979542, "market_dynamics": -1.080437, "volatility": 4.130048, "volume_expansion": -58.907822, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 11.82, "high": 12.16, "low": 11.47, "close": 12.11, "volume": 326061.43, "quote_volume": 3838958.882}, "trend_line": 13.209667, "activity_lines": {"activity_5": 11.896, "activity_10": 12.155818, "activity_20": 12.872095, "activity_30": 13.09471}, "fair_value": 12.673654, "trend_signal": 0, "relative_strength": -9.680945, "market_dynamics": -1.124046, "volatility": 4.211429, "volume_expansion": -58.105525, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 12.1, "high": 12.24, "low": 11.7, "close": 12.07, "volume": 396307.15, "quote_volume": 4762846.741}, "trend_line": 13.181333, "activity_lines": {"activity_5": 11.951333, "activity_10": 12.071818, "activity_20": 12.75019, "activity_30": 13.021183}, "fair_value": 12.685, "trend_signal": 0, "relative_strength": -11.452225, "market_dynamics": -1.094363, "volatility": 4.129959, "volume_expansion": -44.646651, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 12.06, "high": 12.1, "low": 11.54, "close": 12.0, "volume": 467540.78, "quote_volume": 5530315.4401}, "trend_line": 13.157667, "activity_lines": {"activity_5": 12.005333, "activity_10": 12.007455, "activity_20": 12.630905, "activity_30": 12.944968}, "fair_value": 12.699872, "trend_signal": 0, "relative_strength": -11.483739, "market_dynamics": -1.027712, "volatility": 4.06166, "volume_expansion": -31.85948, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 12.01, "high": 12.63, "low": 11.85, "close": 12.61, "volume": 537001.35, "quote_volume": 6621799.4128}, "trend_line": 13.162333, "activity_lines": {"activity_5": 12.22, "activity_10": 12.087636, "activity_20": 12.578905, "activity_30": 12.909634}, "fair_value": 12.716731, "trend_signal": 0, "relative_strength": -10.342313, "market_dynamics": -0.825687, "volatility": 4.119827, "volume_expansion": -20.267695, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 12.62, "high": 12.99, "low": 12.35, "close": 12.95, "volume": 776322.1, "quote_volume": 9846731.7003}, "trend_line": 13.161, "activity_lines": {"activity_5": 12.496, "activity_10": 12.247091, "activity_20": 12.566905, "activity_30": 12.895935}, "fair_value": 12.738397, "trend_signal": 0, "relative_strength": -9.288819, "market_dynamics": -0.57048, "volatility": 4.150568, "volume_expansion": 14.10914, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 12.96, "high": 13.62, "low": 12.68, "close": 13.39, "volume": 1190621.29, "quote_volume": 15573149.5939}, "trend_line": 13.166333, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.476182, "activity_20": 12.604048, "activity_30": 12.91071}, "fair_value": 12.762436, "trend_signal": 0, "relative_strength": -7.312845, "market_dynamics": -0.157283, "volatility": 4.025933, "volume_expansion": 69.101697, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.1, "close": 12.54, "volume": 1084101.16, "quote_volume": 13884132.2272}, "trend_line": 13.169667, "activity_lines": {"activity_5": 12.822, "activity_10": 12.528182, "activity_20": 12.565667, "activity_30": 12.870301}, "fair_value": 12.777692, "trend_signal": 0, "relative_strength": -12.898373, "market_dynamics": 0.154179, "volatility": 4.328751, "volume_expansion": 48.972631, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 12.55, "high": 13.16, "low": 12.42, "close": 12.69, "volume": 697092.96, "quote_volume": 8918521.2183}, "trend_line": 13.159, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.604909, "activity_20": 12.548905, "activity_30": 12.839355}, "fair_value": 12.793205, "trend_signal": 0, "relative_strength": -12.276254, "market_dynamics": 0.361376, "volatility": 4.33317, "volume_expansion": -3.741196, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 12.68, "high": 13.58, "low": 12.57, "close": 13.06, "volume": 1808836.78, "quote_volume": 23787393.4445}, "trend_line": 13.163667, "activity_lines": {"activity_5": 12.894, "activity_10": 12.724727, "activity_20": 12.571333, "activity_30": 12.832968}, "fair_value": 12.815192, "trend_signal": 0, "relative_strength": -10.311083, "market_dynamics": 0.654797, "volatility": 3.718891, "volume_expansion": 126.754121, "expectation": {"probability": 52.8176, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 13.06, "high": 13.21, "low": 12.34, "close": 12.41, "volume": 1193721.41, "quote_volume": 15183867.0853}, "trend_line": 13.143, "activity_lines": {"activity_5": 12.722, "activity_10": 12.704, "activity_20": 12.535333, "activity_30": 12.784344}, "fair_value": 12.835256, "trend_signal": 0, "relative_strength": -12.121725, "market_dynamics": 0.62488, "volatility": 3.937692, "volume_expansion": 45.985657, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 12.41, "high": 12.86, "low": 12.22, "close": 12.66, "volume": 480414.07, "quote_volume": 6017622.8482}, "trend_line": 13.112667, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.718, "activity_20": 12.532667, "activity_30": 12.753183}, "fair_value": 12.856538, "trend_signal": 0, "relative_strength": -11.359785, "market_dynamics": 0.596397, "volatility": 3.936279, "volume_expansion": -39.524527, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 12.66, "high": 12.7, "low": 11.79, "close": 12.11, "volume": 604086.39, "quote_volume": 7342769.4425}, "trend_line": 13.049, "activity_lines": {"activity_5": 12.482, "activity_10": 12.622, "activity_20": 12.487429, "activity_30": 12.688495}, "fair_value": 12.874936, "trend_signal": 0, "relative_strength": -13.739773, "market_dynamics": 0.567125, "volatility": 3.406319, "volume_expansion": -23.283624, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 12.11, "high": 12.44, "low": 2.74, "close": 8.57, "volume": 5013319.85, "quote_volume": 43717522.2796}, "trend_line": 12.870333, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.881636, "activity_20": 12.113333, "activity_30": 12.399527}, "fair_value": 12.868654, "trend_signal": 0, "relative_strength": -33.69085, "market_dynamics": 0.162482, "volatility": 8.258186, "volume_expansion": 391.751171, "expectation": {"probability": 51.7261, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 8.56, "high": 9.41, "low": 8.21, "close": 8.48, "volume": 2843495.21, "quote_volume": 25001156.9178}, "trend_line": 12.679333, "activity_lines": {"activity_5": 10.049333, "activity_10": 11.187273, "activity_20": 11.75581, "activity_30": 12.11628}, "fair_value": 12.851282, "trend_signal": 0, "relative_strength": -32.608255, "market_dynamics": -0.208531, "volatility": 8.247035, "volume_expansion": 147.950077, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 8.48, "high": 9.83, "low": 8.25, "close": 9.55, "volume": 2614106.42, "quote_volume": 24032084.9045}, "trend_line": 12.515333, "activity_lines": {"activity_5": 9.617333, "activity_10": 10.762545, "activity_20": 11.524429, "activity_30": 11.914387}, "fair_value": 12.836795, "trend_signal": 0, "relative_strength": -26.516403, "market_dynamics": -0.460064, "volatility": 9.013327, "volume_expansion": 119.636662, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 9.56, "high": 10.09, "low": 9.24, "close": 9.93, "volume": 3418447.68, "quote_volume": 33008180.3215}, "trend_line": 12.362, "activity_lines": {"activity_5": 9.502667, "activity_10": 10.468727, "activity_20": 11.342714, "activity_30": 11.747591}, "fair_value": 12.814231, "trend_signal": 0, "relative_strength": -23.191649, "market_dynamics": -0.634004, "volatility": 9.111167, "volume_expansion": 157.066497, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 9.92, "high": 9.99, "low": 8.95, "close": 9.54, "volume": 1676112.01, "quote_volume": 15784102.4855}, "trend_line": 12.210667, "activity_lines": {"activity_5": 9.44, "activity_10": 10.166909, "activity_20": 11.134429, "activity_30": 11.565527}, "fair_value": 12.791026, "trend_signal": 0, "relative_strength": -24.25429, "market_dynamics": -0.736966, "volatility": 9.143441, "volume_expansion": 22.644884, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 9.55, "high": 9.72, "low": 8.92, "close": 9.05, "volume": 688805.67, "quote_volume": 6390013.2499}, "trend_line": 12.061667, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.830545, "activity_20": 10.893095, "activity_30": 11.361613}, "fair_value": 12.760833, "trend_signal": 0, "relative_strength": -26.106174, "market_dynamics": -0.841432, "volatility": 9.024523, "volume_expansion": -48.717725, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 9.05, "high": 9.31, "low": 8.48, "close": 8.63, "volume": 993140.53, "quote_volume": 8850365.4733}, "trend_line": 11.889667, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.484, "activity_20": 10.622762, "activity_30": 11.140215}, "fair_value": 12.728397, "trend_signal": 0, "relative_strength": -27.399433, "market_dynamics": -0.972241, "volatility": 8.956845, "volume_expansion": -26.80263, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 8.62, "high": 8.75, "low": 7.77, "close": 8.35, "volume": 1358568.01, "quote_volume": 11128702.4417}, "trend_line": 11.687667, "activity_lines": {"activity_5": 8.828667, "activity_10": 9.167091, "activity_20": 10.341, "activity_30": 10.911849}, "fair_value": 12.697179, "trend_signal": 0, "relative_strength": -28.058512, "market_dynamics": -1.155159, "volatility": 8.812171, "volume_expansion": -3.538549, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 8.35, "high": 8.56, "low": 8.33, "close": 8.44, "volume": 523827.2, "quote_volume": 4419852.4071}, "trend_line": 11.478333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.940364, "activity_20": 10.084333, "activity_30": 10.702323}, "fair_value": 12.672756, "trend_signal": 0, "relative_strength": -27.268637, "market_dynamics": -1.22699, "volatility": 8.810337, "volume_expansion": -63.066373, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 8.44, "high": 8.75, "low": 8.28, "close": 8.55, "volume": 803093.98, "quote_volume": 6862497.3663}, "trend_line": 11.301667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.810364, "activity_20": 9.855619, "activity_30": 10.513398}, "fair_value": 12.650962, "trend_signal": 0, "relative_strength": -26.712477, "market_dynamics": -1.170375, "volatility": 8.813451, "volume_expansion": -44.176581, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 8.56, "high": 8.99, "low": 8.34, "close": 8.74, "volume": 786345.13, "quote_volume": 6903001.3309}, "trend_line": 11.131333, "activity_lines": {"activity_5": 8.57, "activity_10": 8.779636, "activity_20": 9.661762, "activity_30": 10.348129}, "fair_value": 12.632628, "trend_signal": 0, "relative_strength": -25.825048, "market_dynamics": -1.08445, "volatility": 8.785725, "volume_expansion": -45.939795, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 8.74, "high": 9.19, "low": 8.29, "close": 8.45, "volume": 1132269.44, "quote_volume": 9863763.7132}, "trend_line": 10.960667, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.693091, "activity_20": 9.45581, "activity_30": 10.17514}, "fair_value": 12.607692, "trend_signal": 0, "relative_strength": -26.265156, "market_dynamics": -0.978424, "volatility": 8.761069, "volume_expansion": -23.71881, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 8.44, "high": 8.5, "low": 7.94, "close": 8.2, "volume": 1166672.72, "quote_volume": 9674445.7187}, "trend_line": 10.821333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.561636, "activity_20": 9.245857, "activity_30": 9.997032}, "fair_value": 12.584551, "trend_signal": 0, "relative_strength": -27.417648, "market_dynamics": -0.896497, "volatility": 8.680895, "volume_expansion": -22.421139, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 8.2, "high": 8.65, "low": 8.14, "close": 8.41, "volume": 731272.46, "quote_volume": 6134968.1014}, "trend_line": 10.696667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.492909, "activity_20": 9.078524, "activity_30": 9.841462}, "fair_value": 12.560769, "trend_signal": 0, "relative_strength": -26.750363, "market_dynamics": -0.792489, "volatility": 8.764565, "volume_expansion": -50.619276, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 8.41, "high": 8.71, "low": 8.24, "close": 8.48, "volume": 700131.37, "quote_volume": 5927338.3061}, "trend_line": 10.566, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.464545, "activity_20": 8.941571, "activity_30": 9.698452}, "fair_value": 12.535641, "trend_signal": 0, "relative_strength": -26.207866, "market_dynamics": -0.52807, "volatility": 4.510499, "volume_expansion": -52.101174, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 8.48, "high": 8.49, "low": 8.31, "close": 8.4, "volume": 372792.79, "quote_volume": 3134854.5605}, "trend_line": 10.467333, "activity_lines": {"activity_5": 8.4, "activity_10": 8.440909, "activity_20": 8.816333, "activity_30": 9.55871}, "fair_value": 12.499423, "trend_signal": 0, "relative_strength": -26.736023, "market_dynamics": -0.308301, "volatility": 4.508769, "volume_expansion": -74.209632, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 8.41, "high": 9.09, "low": 8.29, "close": 9.02, "volume": 644537.87, "quote_volume": 5646233.9168}, "trend_line": 10.373667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.541818, "activity_20": 8.770571, "activity_30": 9.465333}, "fair_value": 12.474487, "trend_signal": 0, "relative_strength": -22.843394, "market_dynamics": -0.012817, "volatility": 3.568022, "volume_expansion": -53.538717, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 9.03, "high": 9.14, "low": 8.55, "close": 8.62, "volume": 663454.68, "quote_volume": 5839497.9322}, "trend_line": 10.267, "activity_lines": {"activity_5": 8.65, "activity_10": 8.562909, "activity_20": 8.705952, "activity_30": 9.352194}, "fair_value": 12.444423, "trend_signal": 0, "relative_strength": -25.382121, "market_dynamics": 0.149403, "volatility": 3.497171, "volume_expansion": -51.243265, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 8.62, "high": 8.8, "low": 8.21, "close": 8.38, "volume": 684638.01, "quote_volume": 5854385.2425}, "trend_line": 10.142667, "activity_lines": {"activity_5": 8.581333, "activity_10": 8.535455, "activity_20": 8.636524, "activity_30": 9.230452}, "fair_value": 12.414167, "trend_signal": 0, "relative_strength": -26.078519, "market_dynamics": 0.138462, "volatility": 3.439439, "volume_expansion": -50.061266, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 8.38, "high": 8.82, "low": 8.24, "close": 8.5, "volume": 1015287.89, "quote_volume": 8653657.5228}, "trend_line": 10.023667, "activity_lines": {"activity_5": 8.554667, "activity_10": 8.530909, "activity_20": 8.598905, "activity_30": 9.124473}, "fair_value": 12.380513, "trend_signal": 0, "relative_strength": -22.465436, "market_dynamics": 0.248126, "volatility": 3.268264, "volume_expansion": -27.03728, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 8.49, "high": 8.65, "low": 7.4, "close": 7.65, "volume": 1235855.27, "quote_volume": 9842906.6637}, "trend_line": 9.878667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.372727, "activity_20": 8.497524, "activity_30": 8.971333}, "fair_value": 12.335577, "trend_signal": 0, "relative_strength": -28.427659, "market_dynamics": 0.21788, "volatility": 3.979686, "volume_expansion": 2.761631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 7.65, "high": 7.87, "low": 7.39, "close": 7.59, "volume": 902160.63, "quote_volume": 6920792.3967}, "trend_line": 9.711333, "activity_lines": {"activity_5": 7.962, "activity_10": 8.223455, "activity_20": 8.39481, "activity_30": 8.823677}, "fair_value": 12.287885, "trend_signal": 0, "relative_strength": -29.041048, "market_dynamics": 0.20275, "volatility": 3.920717, "volume_expansion": -18.399039, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 7.59, "high": 8.11, "low": 7.5, "close": 7.95, "volume": 1226311.54, "quote_volume": 9612002.812}, "trend_line": 9.544667, "activity_lines": {"activity_5": 7.896, "activity_10": 8.155273, "activity_20": 8.330619, "activity_30": 8.710043}, "fair_value": 12.249679, "trend_signal": 0, "relative_strength": -25.269519, "market_dynamics": 0.265711, "volatility": 4.1403, "volume_expansion": 18.348564, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 7.94, "high": 8.12, "low": 7.5, "close": 7.83, "volume": 676560.45, "quote_volume": 5281682.8188}, "trend_line": 9.359333, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.069818, "activity_20": 8.262619, "activity_30": 8.599419}, "fair_value": 12.221731, "trend_signal": 0, "relative_strength": -25.922392, "market_dynamics": 0.110895, "volatility": 4.123936, "volume_expansion": -24.750689, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 7.84, "high": 7.87, "low": 6.53, "close": 6.74, "volume": 1945520.89, "quote_volume": 13707575.737}, "trend_line": 9.166, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.796727, "activity_20": 8.10081, "activity_30": 8.43043}, "fair_value": 12.187308, "trend_signal": 0, "relative_strength": -33.039022, "market_dynamics": -0.003468, "volatility": 5.284044, "volume_expansion": 113.193207, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 6.74, "high": 7.0, "low": 6.02, "close": 6.48, "volume": 2671064.56, "quote_volume": 17413746.6421}, "trend_line": 8.959, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.508, "activity_20": 7.927571, "activity_30": 8.25714}, "fair_value": 12.151026, "trend_signal": 0, "relative_strength": -31.538835, "market_dynamics": -0.083362, "volatility": 5.297703, "volume_expansion": 164.023905, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 6.47, "high": 6.81, "low": 6.09, "close": 6.58, "volume": 1538259.18, "quote_volume": 10100318.4153}, "trend_line": 8.743, "activity_lines": {"activity_5": 6.843333, "activity_10": 7.272364, "activity_20": 7.776095, "activity_30": 8.103656}, "fair_value": 12.11359, "trend_signal": 0, "relative_strength": -31.246471, "market_dynamics": -0.314534, "volatility": 5.349842, "volume_expansion": 48.061698, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.06, "close": 6.32, "volume": 1689143.18, "quote_volume": 10732129.2179}, "trend_line": 8.54, "activity_lines": {"activity_5": 6.578, "activity_10": 7.033818, "activity_20": 7.609619, "activity_30": 7.947333}, "fair_value": 12.073974, "trend_signal": 0, "relative_strength": -31.524692, "market_dynamics": -0.47906, "volatility": 5.266811, "volume_expansion": 60.038584, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 6.33, "high": 7.96, "low": 6.33, "close": 7.68, "volume": 3261444.75, "quote_volume": 23112999.5439}, "trend_line": 8.374, "activity_lines": {"activity_5": 6.874667, "activity_10": 7.084364, "activity_20": 7.582333, "activity_30": 7.891849}, "fair_value": 12.046154, "trend_signal": 0, "relative_strength": -17.633256, "market_dynamics": -0.270572, "volatility": 8.007784, "volume_expansion": 173.532923, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 7.69, "high": 8.92, "low": 7.28, "close": 7.44, "volume": 4305548.28, "quote_volume": 34328852.731}, "trend_line": 8.218333, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.104, "activity_20": 7.53581, "activity_30": 7.831591}, "fair_value": 12.021474, "trend_signal": 0, "relative_strength": -18.520781, "market_dynamics": -0.019333, "volatility": 8.038056, "volume_expansion": 214.856529, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.07, "close": 7.6, "volume": 1685934.12, "quote_volume": 12363538.6997}, "trend_line": 8.186, "activity_lines": {"activity_5": 7.334667, "activity_10": 7.172, "activity_20": 7.50981, "activity_30": 7.791699}, "fair_value": 11.993974, "trend_signal": 0, "relative_strength": -17.741711, "market_dynamics": 0.20854, "volatility": 7.777931, "volume_expansion": 19.362984, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 7.6, "high": 8.57, "low": 7.52, "close": 8.19, "volume": 3123504.49, "quote_volume": 25114007.1247}, "trend_line": 8.176333, "activity_lines": {"activity_5": 7.69, "activity_10": 7.348182, "activity_20": 7.545429, "activity_30": 7.791957}, "fair_value": 11.962628, "trend_signal": 0, "relative_strength": -11.613822, "market_dynamics": 0.755439, "volatility": 8.015778, "volume_expansion": 106.580335, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.49, "close": 7.55, "volume": 1848438.06, "quote_volume": 14468876.7098}, "trend_line": 8.109667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.397091, "activity_20": 7.521333, "activity_30": 7.751548}, "fair_value": 11.925962, "trend_signal": 0, "relative_strength": -15.321082, "market_dynamics": 0.801384, "volatility": 8.239633, "volume_expansion": 19.555423, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 7.56, "high": 7.99, "low": 7.13, "close": 7.23, "volume": 1546880.21, "quote_volume": 11689153.0469}, "trend_line": 8.019667, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.395091, "activity_20": 7.469857, "activity_30": 7.694796}, "fair_value": 11.884103, "trend_signal": 0, "relative_strength": -16.928442, "market_dynamics": 0.755108, "volatility": 8.278158, "volume_expansion": -2.520252, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 7.23, "high": 7.75, "low": 6.73, "close": 6.94, "volume": 1400236.04, "quote_volume": 10171433.0521}, "trend_line": 7.933, "activity_lines": {"activity_5": 7.35, "activity_10": 7.351273, "activity_20": 7.396381, "activity_30": 7.62514}, "fair_value": 11.83859, "trend_signal": 0, "relative_strength": -17.94849, "market_dynamics": 0.776643, "volatility": 7.940588, "volume_expansion": -13.665795, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 6.95, "high": 7.34, "low": 6.53, "close": 6.68, "volume": 2011513.82, "quote_volume": 14052850.1052}, "trend_line": 7.854, "activity_lines": {"activity_5": 7.076, "activity_10": 7.256545, "activity_20": 7.305476, "activity_30": 7.544301}, "fair_value": 11.796282, "trend_signal": 0, "relative_strength": -16.045508, "market_dynamics": 0.50337, "volatility": 7.987536, "volume_expansion": 18.059424, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 6.67, "high": 6.98, "low": 6.65, "close": 6.75, "volume": 646514.61, "quote_volume": 4393379.7236}, "trend_line": 7.791333, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.170909, "activity_20": 7.229429, "activity_30": 7.473075}, "fair_value": 11.760769, "trend_signal": 0, "relative_strength": -15.303297, "market_dynamics": 0.311184, "volatility": 7.866624, "volume_expansion": -62.057076, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.29, "close": 6.48, "volume": 665649.28, "quote_volume": 4391730.4636}, "trend_line": 7.729, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.033091, "activity_20": 7.138476, "activity_30": 7.388473}, "fair_value": 11.726923, "trend_signal": 0, "relative_strength": -16.859321, "market_dynamics": 0.150355, "volatility": 7.907176, "volume_expansion": -60.936608, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 6.49, "high": 6.95, "low": 6.14, "close": 6.24, "volume": 1306187.05, "quote_volume": 8539917.9653}, "trend_line": 7.655667, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.848727, "activity_20": 7.034857, "activity_30": 7.292409}, "fair_value": 11.693526, "trend_signal": 0, "relative_strength": -17.389095, "market_dynamics": 0.048223, "volatility": 7.117234, "volume_expansion": -24.719814, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 6.24, "high": 6.81, "low": 6.14, "close": 6.61, "volume": 1003720.98, "quote_volume": 6510525.7598}, "trend_line": 7.591, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.757818, "activity_20": 6.976667, "activity_30": 7.224946}, "fair_value": 11.662564, "trend_signal": 0, "relative_strength": -12.438069, "market_dynamics": 0.028664, "volatility": 7.215023, "volume_expansion": -42.132716, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 6.61, "high": 7.0, "low": 6.11, "close": 6.51, "volume": 1931970.83, "quote_volume": 12689865.6565}, "trend_line": 7.516667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.663818, "activity_20": 6.917952, "activity_30": 7.155204}, "fair_value": 11.629936, "trend_signal": 0, "relative_strength": -11.667443, "market_dynamics": 0.106413, "volatility": 7.222848, "volume_expansion": 9.192341, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 6.52, "high": 6.78, "low": 5.92, "close": 5.96, "volume": 1631558.31, "quote_volume": 10426933.9209}, "trend_line": 7.433667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.489636, "activity_20": 6.812286, "activity_30": 7.054774}, "fair_value": 11.597885, "trend_signal": 0, "relative_strength": -13.781999, "market_dynamics": 0.098227, "volatility": 7.49369, "volume_expansion": -9.648904, "expectation": {"probability": 47.0311, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.2, "close": 5.44, "volume": 3165095.35, "quote_volume": 17501367.3752}, "trend_line": 7.341667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.261455, "activity_20": 6.664857, "activity_30": 6.926151}, "fair_value": 11.559615, "trend_signal": 0, "relative_strength": -19.104992, "market_dynamics": -0.107423, "volatility": 4.813916, "volume_expansion": 66.344323, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.19, "close": 5.4, "volume": 1003577.79, "quote_volume": 5376391.3321}, "trend_line": 7.241333, "activity_lines": {"activity_5": 5.751333, "activity_10": 6.064364, "activity_20": 6.525571, "activity_30": 6.800882}, "fair_value": 11.52109, "trend_signal": 0, "relative_strength": -18.485092, "market_dynamics": -0.494954, "volatility": 4.824585, "volume_expansion": -47.705486, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.34, "close": 5.36, "volume": 827262.03, "quote_volume": 4500846.1633}, "trend_line": 7.137333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.893273, "activity_20": 6.394048, "activity_30": 6.679505}, "fair_value": 11.485449, "trend_signal": 0, "relative_strength": -20.138626, "market_dynamics": -0.902584, "volatility": 4.696427, "volume_expansion": -55.599342, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 5.35, "high": 5.93, "low": 5.29, "close": 5.77, "volume": 1705702.2, "quote_volume": 9549592.6712}, "trend_line": 7.049667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.825455, "activity_20": 6.308143, "activity_30": 6.59129}, "fair_value": 11.457692, "trend_signal": 0, "relative_strength": -14.52106, "market_dynamics": -1.06449, "volatility": 4.678962, "volume_expansion": -6.017103, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.56, "close": 5.96, "volume": 1090493.27, "quote_volume": 6282099.6313}, "trend_line": 6.947667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.808727, "activity_20": 6.243714, "activity_30": 6.520989}, "fair_value": 11.433654, "trend_signal": 0, "relative_strength": -9.991099, "market_dynamics": -1.017795, "volatility": 4.628369, "volume_expansion": -39.164191, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.73, "close": 6.02, "volume": 913766.27, "quote_volume": 5410643.4476}, "trend_line": 6.861, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.817273, "activity_20": 6.187952, "activity_30": 6.46114}, "fair_value": 11.402436, "trend_signal": 0, "relative_strength": -11.399188, "market_dynamics": -0.786103, "volatility": 4.609236, "volume_expansion": -47.896432, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 6.02, "high": 6.31, "low": 5.91, "close": 6.17, "volume": 1235888.36, "quote_volume": 7531026.8375}, "trend_line": 6.787333, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.861455, "activity_20": 6.147905, "activity_30": 6.416559}, "fair_value": 11.367756, "trend_signal": 0, "relative_strength": -9.170969, "market_dynamics": -0.405456, "volatility": 4.62942, "volume_expansion": -25.209728, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.94, "close": 5.98, "volume": 1185823.95, "quote_volume": 7284038.0043}, "trend_line": 6.703333, "activity_lines": {"activity_5": 6.022, "activity_10": 5.872364, "activity_20": 6.096952, "activity_30": 6.364473}, "fair_value": 11.335, "trend_signal": 0, "relative_strength": -10.696145, "market_dynamics": -0.131468, "volatility": 4.601462, "volume_expansion": -20.759428, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.87, "close": 5.95, "volume": 482426.77, "quote_volume": 2876113.4036}, "trend_line": 6.646667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.889273, "activity_20": 6.050095, "activity_30": 6.315871}, "fair_value": 11.305, "trend_signal": 0, "relative_strength": -10.186988, "market_dynamics": 0.041039, "volatility": 4.577127, "volume_expansion": -66.412083, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.72, "close": 5.73, "volume": 479152.54, "quote_volume": 2822964.4838}, "trend_line": 6.584667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.876364, "activity_20": 5.990143, "activity_30": 6.256731}, "fair_value": 11.274231, "trend_signal": 0, "relative_strength": -12.24875, "market_dynamics": 0.135212, "volatility": 4.562618, "volume_expansion": -63.257791, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.02, "close": 5.21, "volume": 1494344.59, "quote_volume": 7862425.5023}, "trend_line": 6.493333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.773091, "activity_20": 5.892381, "activity_30": 6.168043}, "fair_value": 11.237244, "trend_signal": 0, "relative_strength": -16.096457, "market_dynamics": 0.088082, "volatility": 4.998252, "volume_expansion": 16.165911, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 5.22, "high": 5.9, "low": 5.16, "close": 5.83, "volume": 1322956.75, "quote_volume": 7364965.488}, "trend_line": 6.426667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.786727, "activity_20": 5.86481, "activity_30": 6.125247}, "fair_value": 11.201282, "trend_signal": 0, "relative_strength": -10.942469, "market_dynamics": 0.147201, "volatility": 5.778263, "volume_expansion": 3.745688, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 5.83, "high": 6.09, "low": 5.7, "close": 6.0, "volume": 968207.5, "quote_volume": 5704672.9382}, "trend_line": 6.402, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.823455, "activity_20": 5.860095, "activity_30": 6.09772}, "fair_value": 11.170769, "trend_signal": 0, "relative_strength": -10.001776, "market_dynamics": 0.288582, "volatility": 5.847387, "volume_expansion": -22.765256, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.74, "close": 5.78, "volume": 777013.15, "quote_volume": 4617312.1133}, "trend_line": 6.378667, "activity_lines": {"activity_5": 5.769333, "activity_10": 5.808545, "activity_20": 5.838905, "activity_30": 6.057591}, "fair_value": 11.142628, "trend_signal": 0, "relative_strength": -11.469291, "market_dynamics": 0.424692, "volatility": 5.49705, "volume_expansion": -34.806981, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.35, "close": 5.49, "volume": 831368.19, "quote_volume": 4682996.4716}, "trend_line": 6.342333, "activity_lines": {"activity_5": 5.696, "activity_10": 5.740727, "activity_20": 5.794381, "activity_30": 6.000258}, "fair_value": 11.105128, "trend_signal": 0, "relative_strength": -12.781556, "market_dynamics": 0.532321, "volatility": 5.152153, "volume_expansion": -30.783243, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 5.49, "high": 5.64, "low": 5.42, "close": 5.53, "volume": 533103.9, "quote_volume": 2938288.0518}, "trend_line": 6.316, "activity_lines": {"activity_5": 5.652, "activity_10": 5.688727, "activity_20": 5.759667, "activity_30": 5.947849}, "fair_value": 11.066667, "trend_signal": 0, "relative_strength": -11.578018, "market_dynamics": 0.473647, "volatility": 5.147045, "volume_expansion": -55.369411, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 5.54, "high": 5.67, "low": 5.27, "close": 5.43, "volume": 776870.56, "quote_volume": 4262177.528}, "trend_line": 6.241, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.627455, "activity_20": 5.719952, "activity_30": 5.890688}, "fair_value": 11.032436, "trend_signal": 0, "relative_strength": -13.824007, "market_dynamics": 0.354238, "volatility": 5.169764, "volume_expansion": -33.487973, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 5.43, "high": 5.87, "low": 5.41, "close": 5.63, "volume": 865801.08, "quote_volume": 4910005.4999}, "trend_line": 6.180667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.616, "activity_20": 5.703143, "activity_30": 5.851269}, "fair_value": 11.000577, "trend_signal": 0, "relative_strength": -10.482126, "market_dynamics": 0.338539, "volatility": 4.854165, "volume_expansion": -25.433917, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 5.62, "high": 6.19, "low": 5.49, "close": 5.82, "volume": 1221708.83, "quote_volume": 7134452.1097}, "trend_line": 6.121333, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.645455, "activity_20": 5.709095, "activity_30": 5.828}, "fair_value": 10.969679, "trend_signal": 0, "relative_strength": -9.100799, "market_dynamics": 0.525717, "volatility": 4.858248, "volume_expansion": 8.537868, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 5.83, "high": 6.11, "low": 5.56, "close": 5.64, "volume": 1319817.33, "quote_volume": 7608111.3909}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.644545, "activity_20": 5.70119, "activity_30": 5.796946}, "fair_value": 10.938462, "trend_signal": 0, "relative_strength": -10.845072, "market_dynamics": 0.694935, "volatility": 4.908821, "volume_expansion": 18.900425, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.3, "close": 5.55, "volume": 1519769.35, "quote_volume": 8301502.8526}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.628909, "activity_20": 5.686238, "activity_30": 5.76557}, "fair_value": 10.907308, "trend_signal": 0, "relative_strength": -12.271802, "market_dynamics": 0.862233, "volatility": 4.852592, "volume_expansion": 47.873055, "expectation": {"probability": 47.595, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.16, "close": 5.34, "volume": 1399324.27, "quote_volume": 7673168.4927}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.568909, "activity_20": 5.650762, "activity_30": 5.724946}, "fair_value": 10.871026, "trend_signal": 0, "relative_strength": -13.03053, "market_dynamics": 0.864337, "volatility": 4.881212, "volume_expansion": 33.581936, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 5.34, "high": 5.44, "low": 5.31, "close": 5.39, "volume": 469282.56, "quote_volume": 2522580.2435}, "trend_line": 5.855, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.526909, "activity_20": 5.620333, "activity_30": 5.691613}, "fair_value": 10.827949, "trend_signal": 0, "relative_strength": -11.776981, "market_dynamics": 0.591179, "volatility": 4.899155, "volume_expansion": -54.422704, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 5.39, "high": 5.42, "low": 5.08, "close": 5.16, "volume": 551051.68, "quote_volume": 2884645.3772}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.454182, "activity_20": 5.567857, "activity_30": 5.646774}, "fair_value": 10.781859, "trend_signal": 0, "relative_strength": -13.119653, "market_dynamics": 0.303241, "volatility": 4.927119, "volume_expansion": -43.302106, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.8, "close": 4.96, "volume": 1396483.45, "quote_volume": 7073843.3357}, "trend_line": 5.744667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.356364, "activity_20": 5.499238, "activity_30": 5.592301}, "fair_value": 10.734872, "trend_signal": 0, "relative_strength": -14.340968, "market_dynamics": 0.102762, "volatility": 4.449069, "volume_expansion": 41.457866, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.84, "close": 4.92, "volume": 961784.99, "quote_volume": 4760563.4013}, "trend_line": 5.692667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.260909, "activity_20": 5.431571, "activity_30": 5.539097}, "fair_value": 10.686859, "trend_signal": 0, "relative_strength": -15.951712, "market_dynamics": -0.236666, "volatility": 2.904972, "volume_expansion": -2.811616, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 4.91, "high": 5.1, "low": 4.58, "close": 4.63, "volume": 1459273.39, "quote_volume": 7039524.1059}, "trend_line": 5.639, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.123818, "activity_20": 5.341524, "activity_30": 5.470538}, "fair_value": 10.637115, "trend_signal": 0, "relative_strength": -18.832968, "market_dynamics": -0.453619, "volatility": 2.907572, "volume_expansion": 45.813861, "expectation": {"probability": 46.0306, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 4.63, "high": 4.883, "low": 4.347, "close": 4.435, "volume": 2164821.25, "quote_volume": 9964961.7758}, "trend_line": 5.5665, "activity_lines": {"activity_5": 4.702333, "activity_10": 4.965818, "activity_20": 5.240238, "activity_30": 5.39286}, "fair_value": 10.579455, "trend_signal": 0, "relative_strength": -21.04704, "market_dynamics": -0.591514, "volatility": 2.935923, "volume_expansion": 106.226854, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 4.434, "high": 4.923, "low": 4.365, "close": 4.834, "volume": 1123365.58, "quote_volume": 5256637.88238}, "trend_line": 5.510633, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.902091, "activity_20": 5.18431, "activity_30": 5.345602}, "fair_value": 10.523712, "trend_signal": 0, "relative_strength": -16.026165, "market_dynamics": -0.762123, "volatility": 3.907182, "volume_expansion": 3.844656, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 4.835, "high": 4.875, "low": 4.749, "close": 4.763, "volume": 285950.34, "quote_volume": 1372692.53575}, "trend_line": 5.470733, "activity_lines": {"activity_5": 4.709067, "activity_10": 4.843382, "activity_20": 5.126933, "activity_30": 5.297368}, "fair_value": 10.464308, "trend_signal": 0, "relative_strength": -16.897826, "market_dynamics": -0.794308, "volatility": 3.885504, "volume_expansion": -73.328388, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 4.762, "high": 4.772, "low": 4.505, "close": 4.557, "volume": 466016.24, "quote_volume": 2155972.83989}, "trend_line": 5.4413, "activity_lines": {"activity_5": 4.655933, "activity_10": 4.763164, "activity_20": 5.054543, "activity_30": 5.238417}, "fair_value": 10.405891, "trend_signal": 0, "relative_strength": -20.305014, "market_dynamics": -0.862243, "volatility": 3.976509, "volume_expansion": -54.3434, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 4.557, "high": 4.757, "low": 4.529, "close": 4.663, "volume": 750595.29, "quote_volume": 3494588.49242}, "trend_line": 5.416733, "activity_lines": {"activity_5": 4.662333, "activity_10": 4.720273, "activity_20": 4.995357, "activity_30": 5.188204}, "fair_value": 10.345013, "trend_signal": 0, "relative_strength": -18.009659, "market_dynamics": -0.882932, "volatility": 3.872277, "volume_expansion": -24.341288, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 4.664, "high": 4.703, "low": 4.478, "close": 4.604, "volume": 1076629.76, "quote_volume": 4944323.15773}, "trend_line": 5.391533, "activity_lines": {"activity_5": 4.646867, "activity_10": 4.678964, "activity_20": 4.93611, "activity_30": 5.13577}, "fair_value": 10.278436, "trend_signal": 0, "relative_strength": -17.512969, "market_dynamics": -0.941399, "volatility": 3.653499, "volume_expansion": 7.932639, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 4.605, "high": 4.63, "low": 4.421, "close": 4.578, "volume": 1009792.3, "quote_volume": 4554073.67928}, "trend_line": 5.3518, "activity_lines": {"activity_5": 4.611467, "activity_10": 4.647218, "activity_20": 4.881033, "activity_30": 5.083284}, "fair_value": 10.210731, "trend_signal": 0, "relative_strength": -17.688573, "market_dynamics": -0.886084, "volatility": 3.63744, "volume_expansion": 0.064588, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 4.578, "high": 4.676, "low": 4.433, "close": 4.444, "volume": 489232.62, "quote_volume": 2250455.62623}, "trend_line": 5.301267, "activity_lines": {"activity_5": 4.548467, "activity_10": 4.601691, "activity_20": 4.818919, "activity_30": 5.024716}, "fair_value": 10.14159, "trend_signal": 0, "relative_strength": -19.390703, "market_dynamics": -0.877495, "volatility": 3.658283, "volume_expansion": -50.683873, "expectation": {"probability": 44.437, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 4.444, "high": 4.712, "low": 4.42, "close": 4.633, "volume": 772771.34, "quote_volume": 3566721.38912}, "trend_line": 5.255033, "activity_lines": {"activity_5": 4.569733, "activity_10": 4.599909, "activity_20": 4.779786, "activity_30": 4.981602}, "fair_value": 10.082763, "trend_signal": 0, "relative_strength": -15.824209, "market_dynamics": -0.687636, "volatility": 3.88017, "volume_expansion": -23.032055, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 4.632, "high": 4.88, "low": 4.578, "close": 4.852, "volume": 472123.26, "quote_volume": 2217057.88714}, "trend_line": 5.2111, "activity_lines": {"activity_5": 4.658933, "activity_10": 4.643164, "activity_20": 4.765781, "activity_30": 4.9556}, "fair_value": 10.027006, "trend_signal": 0, "relative_strength": -12.136362, "market_dynamics": -0.357401, "volatility": 4.125807, "volume_expansion": -52.251928, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 4.852, "high": 4.869, "low": 4.71, "close": 4.759, "volume": 350681.45, "quote_volume": 1678657.08439}, "trend_line": 5.1704, "activity_lines": {"activity_5": 4.704533, "activity_10": 4.665473, "activity_20": 4.745671, "activity_30": 4.926432}, "fair_value": 9.967897, "trend_signal": 0, "relative_strength": -13.676654, "market_dynamics": -0.045617, "volatility": 4.022318, "volume_expansion": -63.585379, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 4.759, "high": 4.895, "low": 4.539, "close": 4.557, "volume": 837366.22, "quote_volume": 3933129.32541}, "trend_line": 5.123967, "activity_lines": {"activity_5": 4.672467, "activity_10": 4.645164, "activity_20": 4.710471, "activity_30": 4.886858}, "fair_value": 9.901019, "trend_signal": 0, "relative_strength": -16.094264, "market_dynamics": 0.346164, "volatility": 4.045492, "volume_expansion": -11.277778, "expectation": {"probability": 42.964, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 4.557, "high": 4.647, "low": 4.471, "close": 4.487, "volume": 663880.73, "quote_volume": 3021544.70251}, "trend_line": 5.082533, "activity_lines": {"activity_5": 4.618467, "activity_10": 4.617164, "activity_20": 4.674619, "activity_30": 4.845763}, "fair_value": 9.830936, "trend_signal": 0, "relative_strength": -17.991164, "market_dynamics": 0.460648, "volatility": 4.0535, "volume_expansion": -27.126939, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 4.487, "high": 4.524, "low": 4.16, "close": 4.19, "volume": 1379165.04, "quote_volume": 5993695.72475}, "trend_line": 5.048533, "activity_lines": {"activity_5": 4.4626, "activity_10": 4.540182, "activity_20": 4.615971, "activity_30": 4.788181}, "fair_value": 9.764333, "trend_signal": 0, "relative_strength": -22.087727, "market_dynamics": 0.434346, "volatility": 4.125104, "volume_expansion": 52.565949, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 4.19, "high": 4.595, "low": 4.163, "close": 4.537, "volume": 820189.11, "quote_volume": 3567527.11448}, "trend_line": 5.005433, "activity_lines": {"activity_5": 4.451933, "activity_10": 4.532964, "activity_20": 4.596848, "activity_30": 4.755178}, "fair_value": 9.703096, "trend_signal": 0, "relative_strength": -16.077388, "market_dynamics": 0.486394, "volatility": 4.579403, "volume_expansion": -6.266547, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 4.538, "high": 4.959, "low": 4.491, "close": 4.916, "volume": 1476278.29, "quote_volume": 6910943.83757}, "trend_line": 4.9693, "activity_lines": {"activity_5": 4.5886, "activity_10": 4.596945, "activity_20": 4.617643, "activity_30": 4.749409}, "fair_value": 9.646788, "trend_signal": 0, "relative_strength": -9.703299, "market_dynamics": 0.728268, "volatility": 4.494023, "volume_expansion": 59.533388, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 4.916, "high": 4.992, "low": 4.785, "close": 4.913, "volume": 836151.03, "quote_volume": 4082339.46514}, "trend_line": 4.9404, "activity_lines": {"activity_5": 4.7138, "activity_10": 4.654709, "activity_20": 4.64041, "activity_30": 4.745776}, "fair_value": 9.593667, "trend_signal": 0, "relative_strength": -9.904195, "market_dynamics": 0.948504, "volatility": 4.470811, "volume_expansion": -11.012507, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 4.912, "high": 5.236, "low": 4.906, "close": 5.184, "volume": 922951.77, "quote_volume": 4691687.22532}, "trend_line": 4.9302, "activity_lines": {"activity_5": 4.9056, "activity_10": 4.755655, "activity_20": 4.690162, "activity_30": 4.761492}, "fair_value": 9.546449, "trend_signal": 0, "relative_strength": -5.479051, "market_dynamics": 1.25597, "volatility": 4.458832, "volume_expansion": 0.764317, "expectation": {"probability": 39.9027, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 5.183, "high": 5.493, "low": 5.079, "close": 5.391, "volume": 1216607.11, "quote_volume": 6383049.94989}, "trend_line": 4.925567, "activity_lines": {"activity_5": 5.119933, "activity_10": 4.880782, "activity_20": 4.758562, "activity_30": 4.791222}, "fair_value": 9.502929, "trend_signal": 0, "relative_strength": -3.737653, "market_dynamics": 1.512157, "volatility": 4.513956, "volume_expansion": 31.002202, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 5.391, "high": 5.908, "low": 5.31, "close": 5.599, "volume": 1960582.5, "quote_volume": 10897075.6584}, "trend_line": 4.9312, "activity_lines": {"activity_5": 5.323533, "activity_10": 5.029945, "activity_20": 4.844529, "activity_30": 4.834669}, "fair_value": 9.455615, "trend_signal": 0, "relative_strength": 0.447998, "market_dynamics": 1.585012, "volatility": 4.511638, "volume_expansion": 105.564032, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 5.598, "high": 5.598, "low": 5.207, "close": 5.263, "volume": 1000834.05, "quote_volume": 5369641.05203}, "trend_line": 4.918967, "activity_lines": {"activity_5": 5.344333, "activity_10": 5.104436, "activity_20": 4.893881, "activity_30": 4.856075}, "fair_value": 9.401917, "trend_signal": 0, "relative_strength": -2.766064, "market_dynamics": 1.623721, "volatility": 4.891304, "volume_expansion": 11.755333, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 5.264, "high": 5.292, "low": 5.005, "close": 5.192, "volume": 990295.45, "quote_volume": 5116759.20654}, "trend_line": 4.898033, "activity_lines": {"activity_5": 5.318333, "activity_10": 5.156855, "activity_20": 4.932529, "activity_30": 4.87369}, "fair_value": 9.352314, "trend_signal": 0, "relative_strength": -3.465109, "market_dynamics": 1.564559, "volatility": 4.814328, "volume_expansion": 11.406257, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 5.193, "high": 5.4, "low": 5.105, "close": 5.193, "volume": 896168.6, "quote_volume": 4673094.19417}, "trend_line": 4.883133, "activity_lines": {"activity_5": 5.274067, "activity_10": 5.197909, "activity_20": 4.969567, "activity_30": 4.89272}, "fair_value": 9.302718, "trend_signal": 1, "relative_strength": -2.51927, "market_dynamics": 1.417319, "volatility": 4.747609, "volume_expansion": -2.528455, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 5.193, "high": 5.377, "low": 5.093, "close": 5.197, "volume": 461602.21, "quote_volume": 2420777.24717}, "trend_line": 4.871367, "activity_lines": {"activity_5": 5.230533, "activity_10": 5.226855, "activity_20": 5.004938, "activity_30": 4.91297}, "fair_value": 9.245968, "trend_signal": 1, "relative_strength": -1.857581, "market_dynamics": 1.132205, "volatility": 4.631599, "volume_expansion": -49.781901, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 5.198, "high": 5.321, "low": 5.083, "close": 5.185, "volume": 571403.14, "quote_volume": 2988658.40367}, "trend_line": 4.8662, "activity_lines": {"activity_5": 5.195933, "activity_10": 5.235309, "activity_20": 5.036119, "activity_30": 4.933204}, "fair_value": 9.188756, "trend_signal": 1, "relative_strength": -2.251891, "market_dynamics": 0.945501, "volatility": 4.586349, "volume_expansion": -37.224678, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 5.186, "high": 5.352, "low": 4.984, "close": 5.026, "volume": 1007404.73, "quote_volume": 5185848.44375}, "trend_line": 4.854067, "activity_lines": {"activity_5": 5.135933, "activity_10": 5.203073, "activity_20": 5.049671, "activity_30": 4.943514}, "fair_value": 9.127833, "trend_signal": 1, "relative_strength": -5.265942, "market_dynamics": 0.776865, "volatility": 4.504599, "volume_expansion": 11.097658, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 5.025, "high": 5.797, "low": 5.016, "close": 5.643, "volume": 1753780.13, "quote_volume": 9556448.68321}, "trend_line": 4.870167, "activity_lines": {"activity_5": 5.2974, "activity_10": 5.281018, "activity_20": 5.119976, "activity_30": 4.994413}, "fair_value": 9.071763, "trend_signal": 1, "relative_strength": 1.927969, "market_dynamics": 0.929708, "volatility": 5.322652, "volume_expansion": 85.787021, "expectation": {"probability": 39.18, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 5.646, "high": 5.727, "low": 5.489, "close": 5.527, "volume": 1614444.58, "quote_volume": 9051093.1811}, "trend_line": 4.889067, "activity_lines": {"activity_5": 5.390133, "activity_10": 5.3246, "activity_20": 5.174162, "activity_30": 5.036789}, "fair_value": 9.019564, "trend_signal": 1, "relative_strength": -1.596777, "market_dynamics": 1.180364, "volatility": 4.922436, "volume_expansion": 61.406683, "expectation": {"probability": 41.6207, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 5.528, "high": 5.539, "low": 5.093, "close": 5.167, "volume": 1232515.91, "quote_volume": 6555608.19754}, "trend_line": 4.8973, "activity_lines": {"activity_5": 5.3406, "activity_10": 5.296491, "activity_20": 5.188905, "activity_30": 5.05472}, "fair_value": 8.958071, "trend_signal": 1, "relative_strength": -6.358896, "market_dynamics": 1.155347, "volatility": 5.07103, "volume_expansion": 20.454485, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 5.166, "high": 5.357, "low": 5.03, "close": 5.289, "volume": 704995.67, "quote_volume": 3656116.85636}, "trend_line": 4.919267, "activity_lines": {"activity_5": 5.333733, "activity_10": 5.294636, "activity_20": 5.212724, "activity_30": 5.079991}, "fair_value": 8.888064, "trend_signal": 1, "relative_strength": -3.681053, "market_dynamics": 1.018703, "volatility": 4.674599, "volume_expansion": -31.875583, "expectation": {"probability": 38.6157, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 5.29, "high": 5.515, "low": 5.289, "close": 5.319, "volume": 869465.41, "quote_volume": 4698896.02919}, "trend_line": 4.948733, "activity_lines": {"activity_5": 5.329933, "activity_10": 5.303873, "activity_20": 5.237319, "activity_30": 5.105781}, "fair_value": 8.825237, "trend_signal": 1, "relative_strength": -2.377056, "market_dynamics": 0.599721, "volatility": 4.670762, "volume_expansion": -18.037136, "expectation": {"probability": 39.5696, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 5.318, "high": 5.358, "low": 4.906, "close": 4.911, "volume": 812376.89, "quote_volume": 4208203.25902}, "trend_line": 4.9513, "activity_lines": {"activity_5": 5.1706, "activity_10": 5.237909, "activity_20": 5.22039, "activity_30": 5.103346}, "fair_value": 8.764667, "trend_signal": 1, "relative_strength": -7.978927, "market_dynamics": -0.009257, "volatility": 4.922403, "volume_expansion": -23.328456, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 4.912, "high": 4.912, "low": 4.436, "close": 4.839, "volume": 1985394.26, "quote_volume": 9333296.68904}, "trend_line": 4.953833, "activity_lines": {"activity_5": 5.036067, "activity_10": 5.163964, "activity_20": 5.194919, "activity_30": 5.096101}, "fair_value": 8.702224, "trend_signal": 1, "relative_strength": -7.886527, "market_dynamics": -0.250061, "volatility": 4.783782, "volume_expansion": 76.380671, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 4.84, "high": 4.859, "low": 4.453, "close": 4.494, "volume": 1136415.68, "quote_volume": 5302975.00033}, "trend_line": 4.951733, "activity_lines": {"activity_5": 4.8324, "activity_10": 5.033727, "activity_20": 5.134914, "activity_30": 5.066434}, "fair_value": 8.631865, "trend_signal": 0, "relative_strength": -9.938351, "market_dynamics": -0.534892, "volatility": 4.879054, "volume_expansion": 2.058644, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 4.494, "high": 4.797, "low": 4.48, "close": 4.64, "volume": 1165844.0, "quote_volume": 5413068.42093}, "trend_line": 4.950967, "activity_lines": {"activity_5": 4.722267, "activity_10": 4.942818, "activity_20": 5.087367, "activity_30": 5.046323}, "fair_value": 8.570519, "trend_signal": 0, "relative_strength": -7.717054, "market_dynamics": -0.768023, "volatility": 4.843047, "volume_expansion": 3.101272, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 4.641, "high": 4.728, "low": 4.502, "close": 4.595, "volume": 535693.01, "quote_volume": 2475921.02658}, "trend_line": 4.950667, "activity_lines": {"activity_5": 4.6404, "activity_10": 4.853636, "activity_20": 5.035043, "activity_30": 5.023357}, "fair_value": 8.515295, "trend_signal": 0, "relative_strength": -8.43485, "market_dynamics": -0.872725, "volatility": 4.840854, "volume_expansion": -50.570257, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 4.595, "high": 4.709, "low": 4.471, "close": 4.582, "volume": 616518.2, "quote_volume": 2838922.99899}, "trend_line": 4.9508, "activity_lines": {"activity_5": 4.602467, "activity_10": 4.769927, "activity_20": 4.98301, "activity_30": 4.999572}, "fair_value": 8.455115, "trend_signal": 0, "relative_strength": -8.334696, "market_dynamics": -1.044614, "volatility": 4.838032, "volume_expansion": -42.529968, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 4.582, "high": 4.612, "low": 4.513, "close": 4.539, "volume": 494244.66, "quote_volume": 2254241.35066}, "trend_line": 4.953967, "activity_lines": {"activity_5": 4.572133, "activity_10": 4.697691, "activity_20": 4.928457, "activity_30": 4.973004}, "fair_value": 8.398955, "trend_signal": 0, "relative_strength": -8.391866, "market_dynamics": -1.072635, "volatility": 4.832317, "volume_expansion": -52.988597, "expectation": {"probability": 43.4795, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 4.539, "high": 4.567, "low": 4.183, "close": 4.287, "volume": 792951.02, "quote_volume": 3463826.95973}, "trend_line": 4.942433, "activity_lines": {"activity_5": 4.4778, "activity_10": 4.5976, "activity_20": 4.852976, "activity_30": 4.929974}, "fair_value": 8.330923, "trend_signal": 0, "relative_strength": -10.51478, "market_dynamics": -1.161596, "volatility": 4.975959, "volume_expansion": -23.025413, "expectation": {"probability": 42.8027, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 4.287, "high": 4.517, "low": 4.272, "close": 4.438, "volume": 664664.84, "quote_volume": 2937854.06828}, "trend_line": 4.928633, "activity_lines": {"activity_5": 4.4476, "activity_10": 4.540964, "activity_20": 4.797133, "activity_30": 4.89743}, "fair_value": 8.265077, "trend_signal": 0, "relative_strength": -8.764743, "market_dynamics": -1.116728, "volatility": 5.090089, "volume_expansion": -31.147831, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 4.439, "high": 4.514, "low": 4.345, "close": 4.488, "volume": 838930.05, "quote_volume": 3717956.3652}, "trend_line": 4.9196, "activity_lines": {"activity_5": 4.447533, "activity_10": 4.508891, "activity_20": 4.751581, "activity_30": 4.869002}, "fair_value": 8.201923, "trend_signal": 0, "relative_strength": -8.296017, "market_dynamics": -1.113529, "volatility": 3.659855, "volume_expansion": -12.360899, "expectation": {"probability": 42.132, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 4.489, "high": 4.544, "low": 4.4, "close": 4.498, "volume": 706865.36, "quote_volume": 3158045.30184}, "trend_line": 4.917633, "activity_lines": {"activity_5": 4.457933, "activity_10": 4.493745, "activity_20": 4.710671, "activity_30": 4.841802}, "fair_value": 8.148577, "trend_signal": 0, "relative_strength": -7.82959, "market_dynamics": -1.10812, "volatility": 3.684495, "volume_expansion": -25.047459, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 4.499, "high": 4.511, "low": 3.992, "close": 4.078, "volume": 1463954.21, "quote_volume": 6071521.7468}, "trend_line": 4.904, "activity_lines": {"activity_5": 4.333933, "activity_10": 4.409745, "activity_20": 4.633067, "activity_30": 4.787632}, "fair_value": 8.088179, "trend_signal": 0, "relative_strength": -11.411153, "market_dynamics": -1.046241, "volatility": 4.02132, "volume_expansion": 50.694246, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 4.078, "high": 4.11, "low": 3.91, "close": 3.998, "volume": 1815381.45, "quote_volume": 7268000.74293}, "trend_line": 4.8976, "activity_lines": {"activity_5": 4.214, "activity_10": 4.325036, "activity_20": 4.553152, "activity_30": 4.729181}, "fair_value": 8.028423, "trend_signal": 0, "relative_strength": -12.271189, "market_dynamics": -1.058371, "volatility": 3.868948, "volume_expansion": 74.696647, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 3.999, "high": 4.008, "low": 3.24, "close": 3.618, "volume": 2768036.17, "quote_volume": 9990138.22064}, "trend_line": 4.866967, "activity_lines": {"activity_5": 3.986667, "activity_10": 4.180255, "activity_20": 4.442757, "activity_30": 4.646626}, "fair_value": 7.961744, "trend_signal": 0, "relative_strength": -14.578577, "market_dynamics": -1.047705, "volatility": 4.259709, "volume_expansion": 140.90958, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 3.617, "high": 3.703, "low": 3.447, "close": 3.521, "volume": 1257126.7, "quote_volume": 4486987.93444}, "trend_line": 4.820467, "activity_lines": {"activity_5": 3.781667, "activity_10": 4.036418, "activity_20": 4.330586, "activity_30": 4.559789}, "fair_value": 7.901173, "trend_signal": 0, "relative_strength": -14.518573, "market_dynamics": -1.088281, "volatility": 4.024546, "volume_expansion": 8.234907, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 3.522, "high": 3.813, "low": 3.433, "close": 3.658, "volume": 1631934.18, "quote_volume": 5901120.58934}, "trend_line": 4.778633, "activity_lines": {"activity_5": 3.6868, "activity_10": 3.937018, "activity_20": 4.238629, "activity_30": 4.484791}, "fair_value": 7.841801, "trend_signal": 0, "relative_strength": -12.79136, "market_dynamics": -1.107966, "volatility": 4.32567, "volume_expansion": 41.245601, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 3.658, "high": 3.808, "low": 3.463, "close": 3.583, "volume": 1668246.23, "quote_volume": 6068936.59396}, "trend_line": 4.725267, "activity_lines": {"activity_5": 3.622933, "activity_10": 3.840782, "activity_20": 4.148981, "activity_30": 4.407654}, "fair_value": 7.783295, "trend_signal": 0, "relative_strength": -10.832441, "market_dynamics": -1.07739, "volatility": 4.076125, "volume_expansion": 44.053049, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 3.583, "high": 3.691, "low": 3.435, "close": 3.507, "volume": 1384285.47, "quote_volume": 4898332.01697}, "trend_line": 4.662467, "activity_lines": {"activity_5": 3.566733, "activity_10": 3.748109, "activity_20": 4.061352, "activity_30": 4.329056}, "fair_value": 7.72584, "trend_signal": 0, "relative_strength": -9.268739, "market_dynamics": -1.128454, "volatility": 3.856141, "volume_expansion": 18.75488, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 3.507, "high": 3.563, "low": 2.916, "close": 2.981, "volume": 4516982.55, "quote_volume": 14384308.38653}, "trend_line": 4.5752, "activity_lines": {"activity_5": 3.367933, "activity_10": 3.573982, "activity_20": 3.931533, "activity_30": 4.220574}, "fair_value": 7.661679, "trend_signal": 0, "relative_strength": -9.976336, "market_dynamics": -1.067033, "volatility": 5.104295, "volume_expansion": 233.045594, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 2.981, "high": 3.387, "low": 2.65, "close": 3.289, "volume": 3816078.32, "quote_volume": 11425812.73256}, "trend_line": 4.5094, "activity_lines": {"activity_5": 3.314267, "activity_10": 3.482345, "activity_20": 3.842038, "activity_30": 4.137594}, "fair_value": 7.597955, "trend_signal": 0, "relative_strength": -11.164293, "market_dynamics": -0.978188, "volatility": 6.123981, "volume_expansion": 153.796758, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 3.289, "high": 3.362, "low": 3.133, "close": 3.283, "volume": 1424120.49, "quote_volume": 4654200.37744}, "trend_line": 4.445767, "activity_lines": {"activity_5": 3.274067, "activity_10": 3.411418, "activity_20": 3.761638, "activity_30": 4.058471}, "fair_value": 7.539256, "trend_signal": 0, "relative_strength": -9.46509, "market_dynamics": -0.998985, "volatility": 6.137713, "volume_expansion": -7.174035, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 3.284, "high": 3.293, "low": 3.139, "close": 3.192, "volume": 820563.65, "quote_volume": 2643921.69657}, "trend_line": 4.379067, "activity_lines": {"activity_5": 3.228533, "activity_10": 3.346036, "activity_20": 3.680324, "activity_30": 3.977583}, "fair_value": 7.476321, "trend_signal": 0, "relative_strength": -13.070651, "market_dynamics": -0.952707, "volatility": 6.067144, "volume_expansion": -44.404065, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 3.191, "high": 3.245, "low": 3.053, "close": 3.153, "volume": 1112448.85, "quote_volume": 3514998.43684}, "trend_line": 4.310933, "activity_lines": {"activity_5": 3.196067, "activity_10": 3.289673, "activity_20": 3.603138, "activity_30": 3.898482}, "fair_value": 7.413712, "trend_signal": 0, "relative_strength": -13.582358, "market_dynamics": -0.971123, "volatility": 5.884923, "volume_expansion": -24.56662, "expectation": {"probability": 41.1551, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 3.153, "high": 3.175, "low": 2.998, "close": 3.044, "volume": 728190.34, "quote_volume": 2232656.79705}, "trend_line": 4.239567, "activity_lines": {"activity_5": 3.150867, "activity_10": 3.228855, "activity_20": 3.521957, "activity_30": 3.816744}, "fair_value": 7.349699, "trend_signal": 0, "relative_strength": -14.692857, "market_dynamics": -1.108341, "volatility": 5.816019, "volume_expansion": -49.878863, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 3.044, "high": 3.137, "low": 2.93, "close": 3.007, "volume": 955351.0, "quote_volume": 2882512.07733}, "trend_line": 4.172267, "activity_lines": {"activity_5": 3.089133, "activity_10": 3.171745, "activity_20": 3.444852, "activity_30": 3.737224}, "fair_value": 7.281987, "trend_signal": 0, "relative_strength": -13.308935, "market_dynamics": -1.15922, "volatility": 5.778535, "volume_expansion": -35.179625, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 3.008, "high": 3.162, "low": 2.969, "close": 3.047, "volume": 991527.49, "quote_volume": 3037854.90672}, "trend_line": 4.085733, "activity_lines": {"activity_5": 3.059533, "activity_10": 3.131255, "activity_20": 3.379119, "activity_30": 3.664626}, "fair_value": 7.211647, "trend_signal": 0, "relative_strength": -10.861476, "market_dynamics": -1.097531, "volatility": 5.546858, "volume_expansion": -33.570188, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 3.046, "high": 3.147, "low": 2.962, "close": 3.105, "volume": 717131.43, "quote_volume": 2197729.39881}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.065, "activity_10": 3.112418, "activity_20": 3.326219, "activity_30": 3.601353}, "fair_value": 7.142256, "trend_signal": 0, "relative_strength": -12.324579, "market_dynamics": -0.896643, "volatility": 5.632494, "volume_expansion": -52.310097, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 3.105, "high": 3.327, "low": 3.105, "close": 3.275, "volume": 731253.68, "quote_volume": 2345881.72766}, "trend_line": 3.941933, "activity_lines": {"activity_5": 3.132933, "activity_10": 3.133182, "activity_20": 3.296338, "activity_30": 3.554256}, "fair_value": 7.07216, "trend_signal": 0, "relative_strength": -8.626112, "market_dynamics": -0.498456, "volatility": 5.453941, "volume_expansion": -51.270988, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 3.275, "high": 3.314, "low": 3.064, "close": 3.145, "volume": 797077.0, "quote_volume": 2534639.30588}, "trend_line": 3.870467, "activity_lines": {"activity_5": 3.1494, "activity_10": 3.134527, "activity_20": 3.258895, "activity_30": 3.502841}, "fair_value": 6.999564, "trend_signal": 0, "relative_strength": -10.814979, "market_dynamics": -0.115403, "volatility": 5.499721, "volume_expansion": -47.117984, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 3.144, "high": 3.227, "low": 3.093, "close": 3.167, "volume": 559526.81, "quote_volume": 1760813.2854}, "trend_line": 3.798733, "activity_lines": {"activity_5": 3.166467, "activity_10": 3.136891, "activity_20": 3.229705, "activity_30": 3.457456}, "fair_value": 6.926724, "trend_signal": 0, "relative_strength": -10.030788, "market_dynamics": 0.16096, "volatility": 5.371555, "volume_expansion": -62.530953, "expectation": {"probability": 40.113, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 3.167, "high": 3.172, "low": 3.07, "close": 3.101, "volume": 536282.31, "quote_volume": 1673703.46476}, "trend_line": 3.7384, "activity_lines": {"activity_5": 3.150867, "activity_10": 3.129473, "activity_20": 3.200519, "activity_30": 3.412441}, "fair_value": 6.856346, "trend_signal": 0, "relative_strength": -9.778212, "market_dynamics": 0.309156, "volatility": 5.372089, "volume_expansion": -63.881239, "expectation": {"probability": 40.367, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 3.102, "high": 3.147, "low": 2.957, "close": 2.984, "volume": 501958.48, "quote_volume": 1536242.06002}, "trend_line": 3.676567, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.104091, "activity_20": 3.166843, "activity_30": 3.36377}, "fair_value": 6.788808, "trend_signal": 0, "relative_strength": -11.512612, "market_dynamics": 0.263462, "volatility": 5.416073, "volume_expansion": -65.0611, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.985, "high": 3.942, "low": 2.97, "close": 3.285, "volume": 8612731.85, "quote_volume": 28623105.54205}, "trend_line": 3.636267, "activity_lines": {"activity_5": 3.142867, "activity_10": 3.137218, "activity_20": 3.167043, "activity_30": 3.338508}, "fair_value": 6.721468, "trend_signal": 0, "relative_strength": -3.258129, "market_dynamics": 0.493404, "volatility": 4.570476, "volume_expansion": 384.802988, "expectation": {"probability": 39.2069, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 3.286, "high": 3.467, "low": 3.156, "close": 3.447, "volume": 2049051.89, "quote_volume": 6772436.37906}, "trend_line": 3.5965, "activity_lines": {"activity_5": 3.2464, "activity_10": 3.1974, "activity_20": 3.186067, "activity_30": 3.326297}, "fair_value": 6.651192, "trend_signal": 0, "relative_strength": -0.002751, "market_dynamics": 0.707759, "volatility": 3.932809, "volume_expansion": 17.721453, "expectation": {"probability": 39.6451, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 3.445, "high": 4.027, "low": 3.393, "close": 3.779, "volume": 3368347.55, "quote_volume": 12516840.37373}, "trend_line": 3.5693, "activity_lines": {"activity_5": 3.440467, "activity_10": 3.310618, "activity_20": 3.237524, "activity_30": 3.338071}, "fair_value": 6.581058, "trend_signal": 0, "relative_strength": 9.376375, "market_dynamics": 1.02093, "volatility": 4.58513, "volume_expansion": 82.452096, "expectation": {"probability": 38.869, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 3.777, "high": 3.779, "low": 3.499, "close": 3.511, "volume": 1047299.51, "quote_volume": 3790288.46494}, "trend_line": 3.5336, "activity_lines": {"activity_5": 3.5044, "activity_10": 3.361073, "activity_20": 3.262229, "activity_30": 3.33431}, "fair_value": 6.514782, "trend_signal": 0, "relative_strength": 2.086912, "market_dynamics": 1.246254, "volatility": 4.965682, "volume_expansion": -42.358611, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 3.51, "high": 3.559, "low": 3.314, "close": 3.321, "volume": 1251319.41, "quote_volume": 4269931.97837}, "trend_line": 3.493, "activity_lines": {"activity_5": 3.477667, "activity_10": 3.368545, "activity_20": 3.269538, "activity_30": 3.320594}, "fair_value": 6.447288, "trend_signal": 0, "relative_strength": 1.148765, "market_dynamics": 1.144065, "volatility": 5.19946, "volume_expansion": -30.330391, "expectation": {"probability": 39.803, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 3.321, "high": 3.393, "low": 3.113, "close": 3.127, "volume": 2116961.86, "quote_volume": 6800334.04853}, "trend_line": 3.454333, "activity_lines": {"activity_5": 3.3638, "activity_10": 3.336818, "activity_20": 3.259619, "activity_30": 3.296981}, "fair_value": 6.380346, "trend_signal": 0, "relative_strength": -3.674233, "market_dynamics": 1.01174, "volatility": 5.362917, "volume_expansion": 15.509906, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 3.128, "high": 3.408, "low": 3.107, "close": 3.255, "volume": 1996752.88, "quote_volume": 6498388.28475}, "trend_line": 3.4149, "activity_lines": {"activity_5": 3.303133, "activity_10": 3.331055, "activity_20": 3.2637, "activity_30": 3.28412}, "fair_value": 6.321853, "trend_signal": 0, "relative_strength": -5.211912, "market_dynamics": 0.82405, "volatility": 5.427276, "volume_expansion": 16.99504, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 3.255, "high": 3.286, "low": 3.096, "close": 3.195, "volume": 1121741.72, "quote_volume": 3594330.10545}, "trend_line": 3.3718, "activity_lines": {"activity_5": 3.235267, "activity_10": 3.312382, "activity_20": 3.260762, "activity_30": 3.269933}, "fair_value": 6.264449, "trend_signal": 0, "relative_strength": -5.904276, "market_dynamics": 0.675673, "volatility": 5.462915, "volume_expansion": -28.641563, "expectation": {"probability": 40.987, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 3.195, "high": 3.295, "low": 3.006, "close": 3.082, "volume": 1143715.95, "quote_volume": 3631000.63949}, "trend_line": 3.3246, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.272655, "activity_20": 3.24751, "activity_30": 3.251237}, "fair_value": 6.204718, "trend_signal": 0, "relative_strength": -6.547436, "market_dynamics": 0.505943, "volatility": 5.541208, "volume_expansion": -26.588955, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 3.081, "high": 3.68, "low": 2.868, "close": 3.122, "volume": 1909353.54, "quote_volume": 5695746.39502}, "trend_line": 3.292733, "activity_lines": {"activity_5": 3.144, "activity_10": 3.240545, "activity_20": 3.239024, "activity_30": 3.238166}, "fair_value": 6.15191, "trend_signal": 0, "relative_strength": -6.496343, "market_dynamics": 0.398158, "volatility": 5.352885, "volume_expansion": 18.416779, "expectation": {"probability": 40.134, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 3.123, "high": 3.21, "low": 2.943, "close": 3.0, "volume": 1233122.64, "quote_volume": 3790197.3073}, "trend_line": 3.259467, "activity_lines": {"activity_5": 3.091933, "activity_10": 3.183745, "activity_20": 3.219252, "activity_30": 3.21928}, "fair_value": 6.095308, "trend_signal": 0, "relative_strength": -8.111956, "market_dynamics": 0.173522, "volatility": 5.349805, "volume_expansion": -23.807707, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 3.001, "high": 3.156, "low": 2.973, "close": 3.089, "volume": 1223367.51, "quote_volume": 3758109.99444}, "trend_line": 3.241833, "activity_lines": {"activity_5": 3.078, "activity_10": 3.148309, "activity_20": 3.208686, "activity_30": 3.208282}, "fair_value": 6.03934, "trend_signal": 0, "relative_strength": -9.146474, "market_dynamics": 0.038586, "volatility": 5.408463, "volume_expansion": -25.549405, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 3.09, "high": 3.096, "low": 2.957, "close": 3.031, "volume": 776524.46, "quote_volume": 2353716.64339}, "trend_line": 3.2255, "activity_lines": {"activity_5": 3.0558, "activity_10": 3.108836, "activity_20": 3.192381, "activity_30": 3.19468}, "fair_value": 5.981141, "trend_signal": 0, "relative_strength": -9.751278, "market_dynamics": -0.066455, "volatility": 5.403136, "volume_expansion": -52.484423, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 3.031, "high": 3.176, "low": 2.983, "close": 3.123, "volume": 1205388.56, "quote_volume": 3722919.76825}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.0752, "activity_10": 3.099691, "activity_20": 3.184724, "activity_30": 3.188067}, "fair_value": 5.923788, "trend_signal": 0, "relative_strength": -12.069823, "market_dynamics": -0.13543, "volatility": 5.349559, "volume_expansion": -26.72167, "expectation": {"probability": 40.5135, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 3.122, "high": 3.135, "low": 2.988, "close": 3.023, "volume": 1048719.3, "quote_volume": 3210704.22297}, "trend_line": 3.189, "activity_lines": {"activity_5": 3.058533, "activity_10": 3.079418, "activity_20": 3.167181, "activity_30": 3.176153}, "fair_value": 5.866244, "trend_signal": 0, "relative_strength": -12.324936, "market_dynamics": -0.223251, "volatility": 4.697566, "volume_expansion": -36.882117, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 3.022, "high": 3.051, "low": 2.837, "close": 2.905, "volume": 948722.25, "quote_volume": 2789753.71862}, "trend_line": 3.168933, "activity_lines": {"activity_5": 3.009133, "activity_10": 3.043109, "activity_20": 3.13879, "activity_30": 3.15783}, "fair_value": 5.804032, "trend_signal": 0, "relative_strength": -11.737066, "market_dynamics": -0.398119, "volatility": 4.517853, "volume_expansion": -43.271751, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 2.906, "high": 2.918, "low": 2.813, "close": 2.829, "volume": 545170.71, "quote_volume": 1565044.27056}, "trend_line": 3.163867, "activity_lines": {"activity_5": 2.940733, "activity_10": 2.997018, "activity_20": 3.104924, "activity_30": 3.135899}, "fair_value": 5.739154, "trend_signal": 0, "relative_strength": -12.437623, "market_dynamics": -0.625862, "volatility": 3.399969, "volume_expansion": -67.154492, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 2.829, "high": 2.878, "low": 2.762, "close": 2.796, "volume": 583439.43, "quote_volume": 1641245.00977}, "trend_line": 3.147433, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.952673, "activity_20": 3.069419, "activity_30": 3.112166}, "fair_value": 5.671244, "trend_signal": 0, "relative_strength": -11.35061, "market_dynamics": -0.903914, "volatility": 3.093322, "volume_expansion": -64.874177, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 2.8, "high": 2.981, "low": 2.794, "close": 2.9, "volume": 766436.19, "quote_volume": 2222959.97028}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.866933, "activity_10": 2.934491, "activity_20": 3.045586, "activity_30": 3.096202}, "fair_value": 5.609449, "trend_signal": 0, "relative_strength": -10.894753, "market_dynamics": -1.014755, "volatility": 3.175137, "volume_expansion": -54.174391, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 2.899, "high": 3.029, "low": 2.898, "close": 2.937, "volume": 1271698.4, "quote_volume": 3775829.25738}, "trend_line": 3.126167, "activity_lines": {"activity_5": 2.8824, "activity_10": 2.926345, "activity_20": 3.026233, "activity_30": 3.083449}, "fair_value": 5.546929, "trend_signal": 0, "relative_strength": -11.214778, "market_dynamics": -0.872022, "volatility": 2.903481, "volume_expansion": -25.674845, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 2.937, "high": 3.029, "low": 2.898, "close": 3.003, "volume": 721868.51, "quote_volume": 2142738.44358}, "trend_line": 3.121167, "activity_lines": {"activity_5": 2.9256, "activity_10": 2.933564, "activity_20": 3.01339, "activity_30": 3.075503}, "fair_value": 5.482462, "trend_signal": 0, "relative_strength": -9.177997, "market_dynamics": -0.639623, "volatility": 2.733122, "volume_expansion": -45.165525, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 3.004, "high": 3.077, "low": 2.958, "close": 3.048, "volume": 539866.4, "quote_volume": 1620925.89092}, "trend_line": 3.1213, "activity_lines": {"activity_5": 2.977267, "activity_10": 2.948909, "activity_20": 3.006176, "activity_30": 3.070783}, "fair_value": 5.422449, "trend_signal": 0, "relative_strength": -7.9343, "market_dynamics": -0.31166, "volatility": 2.754414, "volume_expansion": -56.497149, "expectation": {"probability": 39.8066, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 3.052, "high": 3.171, "low": 3.043, "close": 3.089, "volume": 873045.62, "quote_volume": 2719889.76538}, "trend_line": 3.124033, "activity_lines": {"activity_5": 3.028, "activity_10": 2.972455, "activity_20": 3.004767, "activity_30": 3.068699}, "fair_value": 5.361096, "trend_signal": 0, "relative_strength": -6.929848, "market_dynamics": 0.101558, "volatility": 2.628432, "volume_expansion": -21.785927, "expectation": {"probability": 39.4596, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 3.09, "high": 3.104, "low": 3.005, "close": 3.045, "volume": 336429.29, "quote_volume": 1023324.08272}, "trend_line": 3.123967, "activity_lines": {"activity_5": 3.044533, "activity_10": 2.986945, "activity_20": 3.002452, "activity_30": 3.0636}, "fair_value": 5.302987, "trend_signal": 0, "relative_strength": -8.275369, "market_dynamics": 0.261852, "volatility": 2.629686, "volume_expansion": -68.868805, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 3.045, "high": 3.127, "low": 3.02, "close": 3.111, "volume": 447916.22, "quote_volume": 1375799.92059}, "trend_line": 3.124167, "activity_lines": {"activity_5": 3.0734, "activity_10": 3.014855, "activity_20": 3.008643, "activity_30": 3.062763}, "fair_value": 5.267994, "trend_signal": 0, "relative_strength": -8.025056, "market_dynamics": 0.540403, "volatility": 2.469077, "volume_expansion": -56.952328, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 3.112, "high": 3.344, "low": 3.087, "close": 3.329, "volume": 964854.35, "quote_volume": 3116995.51338}, "trend_line": 3.125967, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.0808, "activity_20": 3.036595, "activity_30": 3.075978}, "fair_value": 5.234974, "trend_signal": 0, "relative_strength": -4.034321, "market_dynamics": 0.906748, "volatility": 2.953668, "volume_expansion": -1.836629, "expectation": {"probability": 41.2789, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 3.329, "high": 3.335, "low": 3.199, "close": 3.227, "volume": 821746.94, "quote_volume": 2663357.5079}, "trend_line": 3.1287, "activity_lines": {"activity_5": 3.197533, "activity_10": 3.120491, "activity_20": 3.053871, "activity_30": 3.082497}, "fair_value": 5.194442, "trend_signal": 0, "relative_strength": -5.464185, "market_dynamics": 1.03165, "volatility": 3.038726, "volume_expansion": -11.081399, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 3.227, "high": 3.276, "low": 3.023, "close": 3.078, "volume": 729538.39, "quote_volume": 2285143.09908}, "trend_line": 3.125733, "activity_lines": {"activity_5": 3.170133, "activity_10": 3.125855, "activity_20": 3.05709, "activity_30": 3.079226}, "fair_value": 5.150519, "trend_signal": 0, "relative_strength": -6.214566, "market_dynamics": 1.097978, "volatility": 3.215613, "volume_expansion": -19.347584, "expectation": {"probability": 40.1492, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 3.078, "high": 3.084, "low": 2.95, "close": 3.062, "volume": 574822.03, "quote_volume": 1731480.79643}, "trend_line": 3.124433, "activity_lines": {"activity_5": 3.138133, "activity_10": 3.123182, "activity_20": 3.059343, "activity_30": 3.075114}, "fair_value": 5.108994, "trend_signal": 0, "relative_strength": -4.689077, "market_dynamics": 1.022759, "volatility": 3.100073, "volume_expansion": -34.388652, "expectation": {"probability": 40.1595, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 3.062, "high": 3.247, "low": 3.053, "close": 3.085, "volume": 1054821.14, "quote_volume": 3303223.55036}, "trend_line": 3.1278, "activity_lines": {"activity_5": 3.112667, "activity_10": 3.121745, "activity_20": 3.063881, "activity_30": 3.07257}, "fair_value": 5.070756, "trend_signal": 0, "relative_strength": -4.502861, "market_dynamics": 0.887725, "volatility": 2.891244, "volume_expansion": 26.572221, "expectation": {"probability": 40.2826, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 3.085, "high": 3.153, "low": 3.013, "close": 3.034, "volume": 472446.99, "quote_volume": 1464341.78688}, "trend_line": 3.119433, "activity_lines": {"activity_5": 3.071933, "activity_10": 3.108345, "activity_20": 3.063738, "activity_30": 3.066518}, "fair_value": 5.034885, "trend_signal": 0, "relative_strength": -3.654599, "market_dynamics": 0.688252, "volatility": 2.827718, "volume_expansion": -40.598195, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 3.034, "high": 3.061, "low": 2.904, "close": 2.948, "volume": 629166.58, "quote_volume": 1878230.83083}, "trend_line": 3.1028, "activity_lines": {"activity_5": 3.0222, "activity_10": 3.078745, "activity_20": 3.055243, "activity_30": 3.055458}, "fair_value": 5.000256, "trend_signal": 0, "relative_strength": -4.734733, "market_dynamics": 0.56199, "volatility": 2.93041, "volume_expansion": -17.823794, "expectation": {"probability": 40.7236, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 2.948, "high": 3.11, "low": 2.9, "close": 3.09, "volume": 1187578.03, "quote_volume": 3598215.62092}, "trend_line": 3.079833, "activity_lines": {"activity_5": 3.0384, "activity_10": 3.076782, "activity_20": 3.060943, "activity_30": 3.054632}, "fair_value": 4.965962, "trend_signal": 0, "relative_strength": -4.281349, "market_dynamics": 0.669277, "volatility": 3.030534, "volume_expansion": 51.056036, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 3.09, "high": 3.104, "low": 2.991, "close": 3.063, "volume": 1046664.01, "quote_volume": 3196791.71302}, "trend_line": 3.0649, "activity_lines": {"activity_5": 3.0448, "activity_10": 3.069891, "activity_20": 3.06379, "activity_30": 3.053546}, "fair_value": 4.930788, "trend_signal": 0, "relative_strength": -4.545189, "market_dynamics": 0.575437, "volatility": 3.041758, "volume_expansion": 34.489858, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 3.062, "high": 3.129, "low": 3.051, "close": 3.083, "volume": 650341.77, "quote_volume": 2003292.2291}, "trend_line": 3.056967, "activity_lines": {"activity_5": 3.0578, "activity_10": 3.066309, "activity_20": 3.068829, "activity_30": 3.054714}, "fair_value": 4.894526, "trend_signal": 0, "relative_strength": -4.870447, "market_dynamics": 0.520117, "volatility": 2.997986, "volume_expansion": -14.240117, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 3.083, "high": 3.083, "low": 2.92, "close": 2.954, "volume": 562187.93, "quote_volume": 1676184.62299}, "trend_line": 3.0512, "activity_lines": {"activity_5": 3.027933, "activity_10": 3.039782, "activity_20": 3.061295, "activity_30": 3.048071}, "fair_value": 4.859295, "trend_signal": 0, "relative_strength": -5.376725, "market_dynamics": 0.321696, "volatility": 3.178352, "volume_expansion": -23.926056, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 2.953, "high": 2.991, "low": 2.865, "close": 2.881, "volume": 1019768.74, "quote_volume": 2955599.37503}, "trend_line": 3.038733, "activity_lines": {"activity_5": 2.979067, "activity_10": 3.0068, "activity_20": 3.046576, "activity_30": 3.03709}, "fair_value": 4.825199, "trend_signal": 0, "relative_strength": -4.203194, "market_dynamics": -0.047142, "volatility": 3.19999, "volume_expansion": 33.69951, "expectation": {"probability": 40.8792, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 2.881, "high": 2.931, "low": 2.802, "close": 2.822, "volume": 632070.92, "quote_volume": 1812302.90998}, "trend_line": 3.0263, "activity_lines": {"activity_5": 2.915, "activity_10": 2.969382, "activity_20": 3.02599, "activity_30": 3.023108}, "fair_value": 4.789378, "trend_signal": 0, "relative_strength": -5.905791, "market_dynamics": -0.454341, "volatility": 3.217585, "volume_expansion": -17.393997, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 2.821, "high": 2.851, "low": 2.724, "close": 2.803, "volume": 522941.79, "quote_volume": 1466979.51227}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.862467, "activity_10": 2.933164, "activity_20": 3.003471, "activity_30": 3.008701}, "fair_value": 4.752987, "trend_signal": 0, "relative_strength": -5.823659, "market_dynamics": -0.801798, "volatility": 3.131986, "volume_expansion": -30.551177, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 2.804, "high": 2.957, "low": 2.801, "close": 2.856, "volume": 825706.06, "quote_volume": 2389962.19944}, "trend_line": 3.008133, "activity_lines": {"activity_5": 2.844933, "activity_10": 2.911291, "activity_20": 2.986462, "activity_30": 2.998314}, "fair_value": 4.717449, "trend_signal": 0, "relative_strength": -5.016999, "market_dynamics": -0.86086, "volatility": 2.432436, "volume_expansion": 13.003749, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 2.857, "high": 2.919, "low": 2.827, "close": 2.882, "volume": 659898.98, "quote_volume": 1898553.66551}, "trend_line": 3.0042, "activity_lines": {"activity_5": 2.8512, "activity_10": 2.898309, "activity_20": 2.972314, "activity_30": 2.990176}, "fair_value": 4.678103, "trend_signal": 0, "relative_strength": -6.031939, "market_dynamics": -0.951373, "volatility": 2.413732, "volume_expansion": -9.303533, "expectation": {"probability": 39.27, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 2.882, "high": 2.965, "low": 2.856, "close": 2.871, "volume": 639694.25, "quote_volume": 1855990.86707}, "trend_line": 2.996933, "activity_lines": {"activity_5": 2.8586, "activity_10": 2.886091, "activity_20": 2.957695, "activity_30": 2.981583}, "fair_value": 4.64125, "trend_signal": 0, "relative_strength": -6.025998, "market_dynamics": -0.888567, "volatility": 2.165927, "volume_expansion": -12.679502, "expectation": {"probability": 40.142, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 2.871, "high": 2.9, "low": 2.727, "close": 2.745, "volume": 702038.5, "quote_volume": 1949801.94741}, "trend_line": 2.9874, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.852364, "activity_20": 2.931919, "activity_30": 2.965329}, "fair_value": 4.605128, "trend_signal": 0, "relative_strength": -8.368454, "market_dynamics": -0.848544, "volatility": 2.38958, "volume_expansion": -3.037595, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 2.744, "high": 2.854, "low": 2.742, "close": 2.793, "volume": 642166.35, "quote_volume": 1796454.795}, "trend_line": 2.9764, "activity_lines": {"activity_5": 2.811867, "activity_10": 2.833636, "activity_20": 2.912352, "activity_30": 2.952787}, "fair_value": 4.568545, "trend_signal": 0, "relative_strength": -6.752434, "market_dynamics": -0.874658, "volatility": 2.447419, "volume_expansion": -13.140771, "expectation": {"probability": 39.3823, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 2.792, "high": 2.838, "low": 2.777, "close": 2.813, "volume": 278173.29, "quote_volume": 779928.47176}, "trend_line": 2.9694, "activity_lines": {"activity_5": 2.8064, "activity_10": 2.823455, "activity_20": 2.89589, "activity_30": 2.942245}, "fair_value": 4.537538, "trend_signal": 0, "relative_strength": -6.431953, "market_dynamics": -0.89598, "volatility": 2.456021, "volume_expansion": -61.937417, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 2.813, "high": 2.828, "low": 2.744, "close": 2.825, "volume": 387720.21, "quote_volume": 1076908.3374}, "trend_line": 2.966733, "activity_lines": {"activity_5": 2.8078, "activity_10": 2.820364, "activity_20": 2.88199, "activity_30": 2.932929}, "fair_value": 4.506994, "trend_signal": 0, "relative_strength": -8.19294, "market_dynamics": -0.87289, "volatility": 2.377771, "volume_expansion": -44.767206, "expectation": {"probability": 40.773, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 2.826, "high": 2.975, "low": 2.826, "close": 2.846, "volume": 717382.12, "quote_volume": 2082648.1965}, "trend_line": 2.9673, "activity_lines": {"activity_5": 2.82, "activity_10": 2.823436, "activity_20": 2.87249, "activity_30": 2.92514}, "fair_value": 4.474276, "trend_signal": 0, "relative_strength": -7.117261, "market_dynamics": -0.718004, "volatility": 1.947037, "volume_expansion": 2.960248, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 2.848, "high": 3.046, "low": 2.794, "close": 3.017, "volume": 798924.87, "quote_volume": 2294352.9439}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.890867, "activity_10": 2.858236, "activity_20": 2.88109, "activity_30": 2.928346}, "fair_value": 4.443423, "trend_signal": 0, "relative_strength": -5.537664, "market_dynamics": -0.241983, "volatility": 2.574968, "volume_expansion": 14.095332, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 3.016, "high": 3.046, "low": 2.886, "close": 2.904, "volume": 553807.16, "quote_volume": 1646361.81917}, "trend_line": 2.9748, "activity_lines": {"activity_5": 2.905933, "activity_10": 2.868945, "activity_20": 2.879219, "activity_30": 2.923787}, "fair_value": 4.418833, "trend_signal": 0, "relative_strength": -7.789895, "market_dynamics": 0.07397, "volatility": 2.730606, "volume_expansion": -20.791337, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 2.904, "high": 3.035, "low": 2.871, "close": 2.962, "volume": 555340.38, "quote_volume": 1634014.41126}, "trend_line": 2.975633, "activity_lines": {"activity_5": 2.932933, "activity_10": 2.888364, "activity_20": 2.883624, "activity_30": 2.922961}, "fair_value": 4.396282, "trend_signal": 0, "relative_strength": -6.698257, "market_dynamics": 0.428214, "volatility": 2.57668, "volume_expansion": -17.629843, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.963, "high": 3.086, "low": 2.937, "close": 3.051, "volume": 806899.54, "quote_volume": 2437906.71813}, "trend_line": 2.977233, "activity_lines": {"activity_5": 2.979667, "activity_10": 2.922036, "activity_20": 2.89709, "activity_30": 2.927824}, "fair_value": 4.37366, "trend_signal": 0, "relative_strength": -5.27231, "market_dynamics": 0.892748, "volatility": 2.579532, "volume_expansion": 16.785643, "expectation": {"probability": 41.7104, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 3.051, "high": 3.086, "low": 2.979, "close": 3.014, "volume": 494975.77, "quote_volume": 1498889.68753}, "trend_line": 2.9761, "activity_lines": {"activity_5": 2.999, "activity_10": 2.945909, "activity_20": 2.906952, "activity_30": 2.930196}, "fair_value": 4.352468, "trend_signal": 0, "relative_strength": -6.3759, "market_dynamics": 0.867685, "volatility": 2.530414, "volume_expansion": -27.657758, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 3.015, "high": 3.024, "low": 2.882, "close": 2.891, "volume": 543847.96, "quote_volume": 1589914.71707}, "trend_line": 2.9695, "activity_lines": {"activity_5": 2.966133, "activity_10": 2.944818, "activity_20": 2.904786, "activity_30": 2.924705}, "fair_value": 4.321769, "trend_signal": 0, "relative_strength": -6.942798, "market_dynamics": 0.902503, "volatility": 2.783147, "volume_expansion": -16.591258, "expectation": {"probability": 41.5936, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 2.891, "high": 3.068, "low": 2.89, "close": 3.056, "volume": 565354.84, "quote_volume": 1671422.12303}, "trend_line": 2.969867, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.971073, "activity_20": 2.919281, "activity_30": 2.930286}, "fair_value": 4.293667, "trend_signal": 0, "relative_strength": -6.096884, "market_dynamics": 0.94433, "volatility": 3.098597, "volume_expansion": -9.969907, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 3.057, "high": 3.066, "low": 2.948, "close": 2.984, "volume": 577661.52, "quote_volume": 1738169.08109}, "trend_line": 2.965633, "activity_lines": {"activity_5": 2.993067, "activity_10": 2.979455, "activity_20": 2.926952, "activity_30": 2.931198}, "fair_value": 4.264077, "trend_signal": 0, "relative_strength": -7.329831, "market_dynamics": 0.751645, "volatility": 3.183171, "volume_expansion": -7.474682, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 2.983, "high": 3.435, "low": 2.982, "close": 3.247, "volume": 1924954.37, "quote_volume": 6201615.0217}, "trend_line": 2.9629, "activity_lines": {"activity_5": 3.075667, "activity_10": 3.032545, "activity_20": 2.960143, "activity_30": 2.949351}, "fair_value": 4.232391, "trend_signal": 0, "relative_strength": 0.300842, "market_dynamics": 0.939898, "volatility": 3.853122, "volume_expansion": 177.985246, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 3.249, "high": 3.467, "low": 3.217, "close": 3.403, "volume": 2385360.37, "quote_volume": 7991352.19758}, "trend_line": 2.968767, "activity_lines": {"activity_5": 3.1972, "activity_10": 3.106327, "activity_20": 3.006795, "activity_30": 2.977744}, "fair_value": 4.205808, "trend_signal": 1, "relative_strength": 4.921833, "market_dynamics": 1.26609, "volatility": 3.665103, "volume_expansion": 213.555443, "expectation": {"probability": 32.4659, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 3.403, "high": 3.502, "low": 3.343, "close": 3.365, "volume": 1103355.74, "quote_volume": 3763627.70642}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.280133, "activity_10": 3.163073, "activity_20": 3.047343, "activity_30": 3.003308}, "fair_value": 4.181032, "trend_signal": 1, "relative_strength": 1.401603, "market_dynamics": 1.435548, "volatility": 3.731193, "volume_expansion": 40.678489, "expectation": {"probability": 41.4843, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 3.364, "high": 3.388, "low": 3.201, "close": 3.202, "volume": 815176.27, "quote_volume": 2686806.24225}, "trend_line": 2.983, "activity_lines": {"activity_5": 3.277133, "activity_10": 3.183855, "activity_20": 3.069781, "activity_30": 3.017738}, "fair_value": 4.157071, "trend_signal": 1, "relative_strength": -1.505623, "market_dynamics": 1.532902, "volatility": 4.064692, "volume_expansion": 2.034535, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 3.202, "high": 3.345, "low": 3.16, "close": 3.18, "volume": 977384.06, "quote_volume": 3168036.52164}, "trend_line": 2.986167, "activity_lines": {"activity_5": 3.257067, "activity_10": 3.195218, "activity_20": 3.088224, "activity_30": 3.030447}, "fair_value": 4.134635, "trend_signal": 1, "relative_strength": 0.514149, "market_dynamics": 1.370321, "volatility": 4.086186, "volume_expansion": 21.187476, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 3.179, "high": 3.364, "low": 3.17, "close": 3.281, "volume": 901608.52, "quote_volume": 2953567.93236}, "trend_line": 2.9944, "activity_lines": {"activity_5": 3.2576, "activity_10": 3.220982, "activity_20": 3.114743, "activity_30": 3.049469}, "fair_value": 4.112397, "trend_signal": 1, "relative_strength": 1.078047, "market_dynamics": 1.222919, "volatility": 4.126037, "volume_expansion": 10.141473, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 3.282, "high": 3.337, "low": 3.198, "close": 3.266, "volume": 767629.86, "quote_volume": 2512396.82705}, "trend_line": 3.005, "activity_lines": {"activity_5": 3.250867, "activity_10": 3.239836, "activity_20": 3.137933, "activity_30": 3.066991}, "fair_value": 4.091795, "trend_signal": 1, "relative_strength": 0.135635, "market_dynamics": 1.026893, "volatility": 3.907396, "volume_expansion": -6.952613, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 3.267, "high": 3.378, "low": 3.254, "close": 3.284, "volume": 780486.86, "quote_volume": 2599375.46453}, "trend_line": 3.011467, "activity_lines": {"activity_5": 3.259267, "activity_10": 3.257382, "activity_20": 3.160957, "activity_30": 3.084991}, "fair_value": 4.072846, "trend_signal": 1, "relative_strength": -1.525272, "market_dynamics": 0.997721, "volatility": 3.714632, "volume_expansion": -5.841842, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 3.285, "high": 3.407, "low": 3.244, "close": 3.383, "volume": 664338.83, "quote_volume": 2197028.54898}, "trend_line": 3.022133, "activity_lines": {"activity_5": 3.306067, "activity_10": 3.285782, "activity_20": 3.190843, "activity_30": 3.108961}, "fair_value": 4.05216, "trend_signal": 1, "relative_strength": 1.416052, "market_dynamics": 1.024397, "volatility": 3.744242, "volume_expansion": -19.961022, "expectation": {"probability": 35.1295, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 3.383, "high": 3.503, "low": 3.338, "close": 3.43, "volume": 1022204.03, "quote_volume": 3504966.31009}, "trend_line": 3.0337, "activity_lines": {"activity_5": 3.356467, "activity_10": 3.316782, "activity_20": 3.222395, "activity_30": 3.135275}, "fair_value": 4.032417, "trend_signal": 1, "relative_strength": 3.917097, "market_dynamics": 1.036386, "volatility": 3.70608, "volume_expansion": 17.871272, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 3.429, "high": 3.662, "low": 3.417, "close": 3.545, "volume": 1354408.36, "quote_volume": 4819453.73324}, "trend_line": 3.0534, "activity_lines": {"activity_5": 3.428533, "activity_10": 3.360582, "activity_20": 3.261962, "activity_30": 3.168262}, "fair_value": 4.016936, "trend_signal": 1, "relative_strength": 7.011328, "market_dynamics": 1.193075, "volatility": 3.706052, "volume_expansion": 47.93303, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 3.545, "high": 4.194, "low": 3.508, "close": 3.74, "volume": 4813267.34, "quote_volume": 18418412.14118}, "trend_line": 3.082033, "activity_lines": {"activity_5": 3.548, "activity_10": 3.434418, "activity_20": 3.316671, "activity_30": 3.212559}, "fair_value": 4.006038, "trend_signal": 1, "relative_strength": 11.169972, "market_dynamics": 1.404815, "volatility": 3.542572, "volume_expansion": 329.622012, "expectation": {"probability": 40.5508, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 3.741, "high": 3.913, "low": 3.517, "close": 3.584, "volume": 2198328.29, "quote_volume": 8082113.15186}, "trend_line": 3.107433, "activity_lines": {"activity_5": 3.583867, "activity_10": 3.473764, "activity_20": 3.352267, "activity_30": 3.244944}, "fair_value": 3.994397, "trend_signal": 1, "relative_strength": 8.125384, "market_dynamics": 1.487241, "volatility": 3.697887, "volume_expansion": 84.683884, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 3.583, "high": 3.663, "low": 3.475, "close": 3.57, "volume": 987209.11, "quote_volume": 3528577.08389}, "trend_line": 3.133, "activity_lines": {"activity_5": 3.595067, "activity_10": 3.506582, "activity_20": 3.383829, "activity_30": 3.274787}, "fair_value": 3.982923, "trend_signal": 1, "relative_strength": 8.924083, "market_dynamics": 1.473407, "volatility": 3.595654, "volume_expansion": -18.546404, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 3.568, "high": 3.631, "low": 3.384, "close": 3.475, "volume": 1059343.25, "quote_volume": 3729224.93301}, "trend_line": 3.153633, "activity_lines": {"activity_5": 3.562133, "activity_10": 3.515436, "activity_20": 3.403171, "activity_30": 3.296852}, "fair_value": 3.968212, "trend_signal": 1, "relative_strength": 6.646955, "market_dynamics": 1.235615, "volatility": 3.071047, "volume_expansion": -14.375038, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 3.475, "high": 3.518, "low": 3.404, "close": 3.422, "volume": 671944.96, "quote_volume": 2321558.29098}, "trend_line": 3.171633, "activity_lines": {"activity_5": 3.508533, "activity_10": 3.509291, "activity_20": 3.415024, "activity_30": 3.314166}, "fair_value": 3.951942, "trend_signal": 1, "relative_strength": 4.127211, "market_dynamics": 0.753682, "volatility": 2.868141, "volume_expansion": -45.389953, "expectation": {"probability": 42.9434, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 3.422, "high": 3.701, "low": 3.422, "close": 3.647, "volume": 1149205.29, "quote_volume": 4127552.18118}, "trend_line": 3.1975, "activity_lines": {"activity_5": 3.538133, "activity_10": 3.541491, "activity_20": 3.446538, "activity_30": 3.344834}, "fair_value": 3.936731, "trend_signal": 1, "relative_strength": 8.076796, "market_dynamics": 0.592275, "volatility": 3.291577, "volume_expansion": -9.020931, "expectation": {"probability": 38.3906, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 3.647, "high": 3.897, "low": 3.636, "close": 3.8, "volume": 1626506.14, "quote_volume": 6151099.68044}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.624933, "activity_10": 3.594582, "activity_20": 3.48961, "activity_30": 3.383705}, "fair_value": 3.921538, "trend_signal": 1, "relative_strength": 11.684316, "market_dynamics": 0.668535, "volatility": 3.030657, "volume_expansion": 23.473995, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 3.8, "high": 3.808, "low": 3.703, "close": 3.74, "volume": 842754.37, "quote_volume": 3161006.49934}, "trend_line": 3.264233, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.627382, "activity_20": 3.522638, "activity_30": 3.416437}, "fair_value": 3.907179, "trend_signal": 1, "relative_strength": 9.871696, "market_dynamics": 0.838213, "volatility": 3.080219, "volume_expansion": -36.690055, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 3.739, "high": 3.813, "low": 3.668, "close": 3.683, "volume": 884316.37, "quote_volume": 3299417.04763}, "trend_line": 3.293233, "activity_lines": {"activity_5": 3.6994, "activity_10": 3.643327, "activity_20": 3.546981, "activity_30": 3.443454}, "fair_value": 3.892647, "trend_signal": 1, "relative_strength": 6.324979, "market_dynamics": 1.0479, "volatility": 3.103923, "volume_expansion": -34.324284, "expectation": {"probability": 43.9298, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 3.684, "high": 3.871, "low": 3.667, "close": 3.764, "volume": 1284901.97, "quote_volume": 4842847.87201}, "trend_line": 3.324533, "activity_lines": {"activity_5": 3.7346, "activity_10": 3.6694, "activity_20": 3.57571, "activity_30": 3.473826}, "fair_value": 3.880045, "trend_signal": 1, "relative_strength": 7.081818, "market_dynamics": 1.090202, "volatility": 3.097786, "volume_expansion": -2.250653, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 3.764, "high": 3.924, "low": 3.749, "close": 3.902, "volume": 1088539.98, "quote_volume": 4207502.63026}, "trend_line": 3.359733, "activity_lines": {"activity_5": 3.793, "activity_10": 3.716582, "activity_20": 3.615119, "activity_30": 3.511082}, "fair_value": 3.87166, "trend_signal": 1, "relative_strength": 10.017312, "market_dynamics": 0.99123, "volatility": 3.16397, "volume_expansion": -12.892096, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 3.902, "high": 3.96, "low": 3.782, "close": 3.842, "volume": 1185565.79, "quote_volume": 4580930.11957}, "trend_line": 3.387233, "activity_lines": {"activity_5": 3.8144, "activity_10": 3.749909, "activity_20": 3.646438, "activity_30": 3.542196}, "fair_value": 3.858917, "trend_signal": 1, "relative_strength": 10.103278, "market_dynamics": 0.889001, "volatility": 3.203565, "volume_expansion": -5.438873, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 3.842, "high": 4.298, "low": 3.801, "close": 4.229, "volume": 2209166.34, "quote_volume": 9014627.97478}, "trend_line": 3.4314, "activity_lines": {"activity_5": 3.962, "activity_10": 3.848909, "activity_20": 3.712343, "activity_30": 3.596503}, "fair_value": 3.847564, "trend_signal": 1, "relative_strength": 20.429177, "market_dynamics": 1.078631, "volatility": 3.973948, "volume_expansion": 66.924114, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.176, "close": 4.209, "volume": 1003406.56, "quote_volume": 4285026.70785}, "trend_line": 3.472967, "activity_lines": {"activity_5": 4.070333, "activity_10": 3.932291, "activity_20": 3.771452, "activity_30": 3.646671}, "fair_value": 3.837494, "trend_signal": 1, "relative_strength": 18.671377, "market_dynamics": 1.138654, "volatility": 3.974449, "volume_expansion": -24.25729, "expectation": {"probability": 44.649, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 4.208, "high": 4.398, "low": 4.091, "close": 4.281, "volume": 1111808.67, "quote_volume": 4686873.59539}, "trend_line": 3.513967, "activity_lines": {"activity_5": 4.1676, "activity_10": 4.015418, "activity_20": 3.832519, "activity_30": 3.698802}, "fair_value": 3.829744, "trend_signal": 1, "relative_strength": 18.024721, "market_dynamics": 1.159113, "volatility": 3.805298, "volume_expansion": -16.735081, "expectation": {"probability": 43.167, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 4.281, "high": 4.789, "low": 4.171, "close": 4.614, "volume": 2715495.07, "quote_volume": 12203789.90924}, "trend_line": 3.5673, "activity_lines": {"activity_5": 4.3414, "activity_10": 4.143473, "activity_20": 3.920538, "activity_30": 3.769772}, "fair_value": 3.823872, "trend_signal": 1, "relative_strength": 27.224276, "market_dynamics": 1.414051, "volatility": 3.880174, "volume_expansion": 89.542201, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 4.615, "high": 4.958, "low": 4.518, "close": 4.79, "volume": 4820482.58, "quote_volume": 22889500.5408}, "trend_line": 3.6306, "activity_lines": {"activity_5": 4.5264, "activity_10": 4.285945, "activity_20": 4.0189, "activity_30": 3.848656}, "fair_value": 3.819769, "trend_signal": 1, "relative_strength": 33.219812, "market_dynamics": 1.496666, "volatility": 3.854416, "volume_expansion": 194.892122, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 4.79, "high": 6.11, "low": 4.73, "close": 5.146, "volume": 11665305.52, "quote_volume": 64229749.65143}, "trend_line": 3.700267, "activity_lines": {"activity_5": 4.766867, "activity_10": 4.475145, "activity_20": 4.143995, "activity_30": 3.946424}, "fair_value": 3.816667, "trend_signal": 1, "relative_strength": 43.941092, "market_dynamics": 1.655342, "volatility": 3.822733, "volume_expansion": 433.952616, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 5.145, "high": 5.367, "low": 4.907, "close": 5.161, "volume": 5501723.15, "quote_volume": 28275337.84767}, "trend_line": 3.772833, "activity_lines": {"activity_5": 4.9512, "activity_10": 4.641509, "activity_20": 4.262124, "activity_30": 4.040665}, "fair_value": 3.812442, "trend_signal": 1, "relative_strength": 39.999686, "market_dynamics": 1.800002, "volatility": 3.698639, "volume_expansion": 128.411998, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 5.16, "high": 5.287, "low": 4.743, "close": 4.888, "volume": 2042305.88, "quote_volume": 10187107.76386}, "trend_line": 3.827533, "activity_lines": {"activity_5": 4.981067, "activity_10": 4.731364, "activity_20": 4.34601, "activity_30": 4.112611}, "fair_value": 3.807622, "trend_signal": 1, "relative_strength": 34.859118, "market_dynamics": 1.65714, "volatility": 4.127056, "volume_expansion": -16.404422, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 4.888, "high": 4.946, "low": 4.548, "close": 4.732, "volume": 1483570.1, "quote_volume": 7001237.25245}, "trend_line": 3.871833, "activity_lines": {"activity_5": 4.918467, "activity_10": 4.772418, "activity_20": 4.408643, "activity_30": 4.170963}, "fair_value": 3.802378, "trend_signal": 1, "relative_strength": 31.212803, "market_dynamics": 1.375575, "volatility": 4.306154, "volume_expansion": -34.833786, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 4.731, "high": 4.98, "low": 4.437, "close": 4.558, "volume": 1756098.47, "quote_volume": 8377412.96575}, "trend_line": 3.9116, "activity_lines": {"activity_5": 4.79, "activity_10": 4.766745, "activity_20": 4.449981, "activity_30": 4.215232}, "fair_value": 3.797365, "trend_signal": 1, "relative_strength": 26.674013, "market_dynamics": 0.982669, "volatility": 4.450683, "volume_expansion": -22.10636, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 4.558, "high": 5.172, "low": 4.507, "close": 5.146, "volume": 2085403.68, "quote_volume": 9913752.81023}, "trend_line": 3.9764, "activity_lines": {"activity_5": 4.873, "activity_10": 4.854964, "activity_20": 4.542681, "activity_30": 4.294871}, "fair_value": 3.795801, "trend_signal": 1, "relative_strength": 42.479122, "market_dynamics": 0.770534, "volatility": 5.228494, "volume_expansion": -9.699025, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 5.146, "high": 5.443, "low": 4.834, "close": 4.924, "volume": 3613685.59, "quote_volume": 18410545.06475}, "trend_line": 4.034533, "activity_lines": {"activity_5": 4.882, "activity_10": 4.886145, "activity_20": 4.606733, "activity_30": 4.356006}, "fair_value": 3.794288, "trend_signal": 1, "relative_strength": 35.431979, "market_dynamics": 0.596043, "volatility": 5.520606, "volume_expansion": 48.277533, "expectation": {"probability": 48.2158, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 4.924, "high": 5.264, "low": 4.747, "close": 4.811, "volume": 2200752.2, "quote_volume": 10993267.57219}, "trend_line": 4.085533, "activity_lines": {"activity_5": 4.869133, "activity_10": 4.883782, "activity_20": 4.653124, "activity_30": 4.406101}, "fair_value": 3.793333, "trend_signal": 1, "relative_strength": 30.06451, "market_dynamics": 0.424957, "volatility": 5.611332, "volume_expansion": -12.444452, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 4.81, "high": 5.345, "low": 4.796, "close": 5.252, "volume": 2583892.79, "quote_volume": 13104064.44185}, "trend_line": 4.151733, "activity_lines": {"activity_5": 5.0084, "activity_10": 4.951964, "activity_20": 4.7349, "activity_30": 4.481357}, "fair_value": 3.795462, "trend_signal": 1, "relative_strength": 40.460321, "market_dynamics": 0.490949, "volatility": 5.847973, "volume_expansion": -0.053815, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 5.252, "high": 5.662, "low": 5.056, "close": 5.175, "volume": 4355162.49, "quote_volume": 23233765.44341}, "trend_line": 4.214767, "activity_lines": {"activity_5": 5.087333, "activity_10": 4.994545, "activity_20": 4.8017, "activity_30": 4.547374}, "fair_value": 3.798955, "trend_signal": 1, "relative_strength": 40.727125, "market_dynamics": 0.345589, "volatility": 5.515466, "volume_expansion": 60.015266, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 5.176, "high": 5.525, "low": 4.732, "close": 5.343, "volume": 4262730.85, "quote_volume": 21950350.84897}, "trend_line": 4.2801, "activity_lines": {"activity_5": 5.181133, "activity_10": 5.060673, "activity_20": 4.877952, "activity_30": 4.620163}, "fair_value": 3.804776, "trend_signal": 1, "relative_strength": 41.465518, "market_dynamics": 0.313219, "volatility": 5.498812, "volume_expansion": 47.360864, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 5.342, "high": 5.355, "low": 5.047, "close": 5.135, "volume": 1672970.1, "quote_volume": 8694750.80378}, "trend_line": 4.336933, "activity_lines": {"activity_5": 5.192467, "activity_10": 5.0854, "activity_20": 4.926762, "activity_30": 4.675318}, "fair_value": 3.806705, "trend_signal": 1, "relative_strength": 34.064894, "market_dynamics": 0.243294, "volatility": 5.695876, "volume_expansion": -42.94388, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 5.135, "high": 5.834, "low": 5.049, "close": 5.672, "volume": 3349803.71, "quote_volume": 18505863.07892}, "trend_line": 4.407833, "activity_lines": {"activity_5": 5.368733, "activity_10": 5.208236, "activity_20": 5.0198, "activity_30": 4.761452}, "fair_value": 3.812532, "trend_signal": 1, "relative_strength": 45.807223, "market_dynamics": 0.205167, "volatility": 5.944376, "volume_expansion": 10.358138, "expectation": {"probability": 46.3018, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 5.673, "high": 6.106, "low": 5.458, "close": 5.678, "volume": 3461023.09, "quote_volume": 19880951.56363}, "trend_line": 4.472433, "activity_lines": {"activity_5": 5.4896, "activity_10": 5.317909, "activity_20": 5.104324, "activity_30": 4.843398}, "fair_value": 3.819718, "trend_signal": 1, "relative_strength": 46.786767, "market_dynamics": 0.218646, "volatility": 5.924884, "volume_expansion": 9.73379, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 5.679, "high": 6.002, "low": 5.41, "close": 5.477, "volume": 2930024.39, "quote_volume": 16651890.68256}, "trend_line": 4.535533, "activity_lines": {"activity_5": 5.515067, "activity_10": 5.373836, "activity_20": 5.161248, "activity_30": 4.908209}, "fair_value": 3.824936, "trend_signal": 1, "relative_strength": 42.648745, "market_dynamics": 0.127053, "volatility": 5.798273, "volume_expansion": -9.601761, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 5.476, "high": 5.636, "low": 5.257, "close": 5.471, "volume": 2727625.73, "quote_volume": 14776562.80571}, "trend_line": 4.5989, "activity_lines": {"activity_5": 5.5184, "activity_10": 5.411964, "activity_20": 5.209814, "activity_30": 4.968561}, "fair_value": 3.830494, "trend_signal": 1, "relative_strength": 42.3517, "market_dynamics": 0.209999, "volatility": 5.800753, "volume_expansion": -16.513952, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 5.471, "high": 6.712, "low": 5.471, "close": 6.433, "volume": 5718931.94, "quote_volume": 35620140.00651}, "trend_line": 4.6975, "activity_lines": {"activity_5": 5.833867, "activity_10": 5.619091, "activity_20": 5.344086, "activity_30": 5.08689}, "fair_value": 3.842385, "trend_signal": 1, "relative_strength": 64.966971, "market_dynamics": 0.487747, "volatility": 7.012459, "volume_expansion": 63.260926, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 6.433, "high": 7.069, "low": 6.321, "close": 6.598, "volume": 4118421.4, "quote_volume": 27612974.11276}, "trend_line": 4.803367, "activity_lines": {"activity_5": 6.1178, "activity_10": 5.828782, "activity_20": 5.483481, "activity_30": 5.209503}, "fair_value": 3.856192, "trend_signal": 1, "relative_strength": 65.326878, "market_dynamics": 0.799625, "volatility": 6.850438, "volume_expansion": 12.732454, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 6.599, "high": 6.759, "low": 6.299, "close": 6.543, "volume": 1970230.39, "quote_volume": 12833698.04358}, "trend_line": 4.8999, "activity_lines": {"activity_5": 6.321667, "activity_10": 5.995982, "activity_20": 5.606605, "activity_30": 5.321738}, "fair_value": 3.868436, "trend_signal": 1, "relative_strength": 61.679009, "market_dynamics": 1.099819, "volatility": 6.701145, "volume_expansion": -45.513649, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 6.542, "high": 7.345, "low": 6.402, "close": 6.99, "volume": 4118787.13, "quote_volume": 28232933.10964}, "trend_line": 5.006233, "activity_lines": {"activity_5": 6.616867, "activity_10": 6.220982, "activity_20": 5.763114, "activity_30": 5.456583}, "fair_value": 3.882141, "trend_signal": 1, "relative_strength": 74.773399, "market_dynamics": 1.474416, "volatility": 6.21407, "volume_expansion": 15.020283, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 6.991, "high": 7.343, "low": 6.459, "close": 6.587, "volume": 3574659.7, "quote_volume": 24845717.24146}, "trend_line": 5.101133, "activity_lines": {"activity_5": 6.676867, "activity_10": 6.339709, "activity_20": 5.870767, "activity_30": 5.558568}, "fair_value": 3.893859, "trend_signal": 1, "relative_strength": 72.758707, "market_dynamics": 1.442127, "volatility": 6.336011, "volume_expansion": 12.538433, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 6.588, "high": 6.983, "low": 6.324, "close": 6.517, "volume": 3220778.47, "quote_volume": 21471711.84624}, "trend_line": 5.1956, "activity_lines": {"activity_5": 6.639133, "activity_10": 6.423091, "activity_20": 5.96489, "activity_30": 5.649914}, "fair_value": 3.906423, "trend_signal": 1, "relative_strength": 74.334051, "market_dynamics": 1.304702, "volatility": 6.280028, "volume_expansion": 5.173672, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 6.516, "high": 6.586, "low": 5.275, "close": 5.405, "volume": 3713308.34, "quote_volume": 22045652.95186}, "trend_line": 5.2503, "activity_lines": {"activity_5": 6.225133, "activity_10": 6.279164, "activity_20": 5.946652, "activity_30": 5.663424}, "fair_value": 3.912308, "trend_signal": 1, "relative_strength": 43.112389, "market_dynamics": 0.863498, "volatility": 7.722187, "volume_expansion": 18.036701, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 5.403, "high": 5.527, "low": 4.78, "close": 5.16, "volume": 3995211.15, "quote_volume": 20433441.68798}, "trend_line": 5.292233, "activity_lines": {"activity_5": 5.809, "activity_10": 6.095545, "activity_20": 5.902619, "activity_30": 5.657598}, "fair_value": 3.918526, "trend_signal": 1, "relative_strength": 40.927907, "market_dynamics": 0.257336, "volatility": 7.817871, "volume_expansion": 22.122622, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 5.161, "high": 5.444, "low": 4.845, "close": 5.168, "volume": 2302174.59, "quote_volume": 11866738.52926}, "trend_line": 5.336433, "activity_lines": {"activity_5": 5.487733, "activity_10": 5.9228, "activity_20": 5.85731, "activity_30": 5.649583}, "fair_value": 3.922571, "trend_signal": 1, "relative_strength": 39.686755, "market_dynamics": -0.405292, "volatility": 7.774647, "volume_expansion": -30.211309, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 5.169, "high": 5.58, "low": 5.09, "close": 5.433, "volume": 2077555.19, "quote_volume": 11019533.36782}, "trend_line": 5.376567, "activity_lines": {"activity_5": 5.376267, "activity_10": 5.803855, "activity_20": 5.834333, "activity_30": 5.655813}, "fair_value": 3.925885, "trend_signal": 0, "relative_strength": 39.387848, "market_dynamics": -0.957658, "volatility": 7.79377, "volume_expansion": -37.012985, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 5.432, "high": 5.927, "low": 5.357, "close": 5.66, "volume": 2150757.61, "quote_volume": 12101302.99166}, "trend_line": 5.424933, "activity_lines": {"activity_5": 5.4174, "activity_10": 5.726873, "activity_20": 5.83161, "activity_30": 5.674099}, "fair_value": 3.930673, "trend_signal": 0, "relative_strength": 43.709766, "market_dynamics": -1.093786, "volatility": 7.390034, "volume_expansion": -33.314805, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 5.659, "high": 5.844, "low": 5.406, "close": 5.545, "volume": 2061927.22, "quote_volume": 11572010.93103}, "trend_line": 5.467067, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.643036, "activity_20": 5.814429, "activity_30": 5.681845}, "fair_value": 3.932987, "trend_signal": 1, "relative_strength": 41.806633, "market_dynamics": -1.142978, "volatility": 7.413688, "volume_expansion": -35.931144, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 5.544, "high": 5.585, "low": 4.89, "close": 4.941, "volume": 2021784.86, "quote_volume": 10460914.88182}, "trend_line": 5.477967, "activity_lines": {"activity_5": 5.3266, "activity_10": 5.468527, "activity_20": 5.736229, "activity_30": 5.647905}, "fair_value": 3.930103, "trend_signal": 0, "relative_strength": 25.392373, "market_dynamics": -1.144862, "volatility": 7.898076, "volume_expansion": -36.625007, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 4.942, "high": 5.5, "low": 4.94, "close": 5.403, "volume": 2077982.5, "quote_volume": 10897724.12064}, "trend_line": 5.4984, "activity_lines": {"activity_5": 5.344467, "activity_10": 5.407145, "activity_20": 5.70351, "activity_30": 5.643069}, "fair_value": 3.928846, "trend_signal": 0, "relative_strength": 30.921857, "market_dynamics": -1.112014, "volatility": 8.290465, "volume_expansion": -32.452646, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 5.402, "high": 5.642, "low": 5.055, "close": 5.083, "volume": 1718993.1, "quote_volume": 9213465.88895}, "trend_line": 5.4963, "activity_lines": {"activity_5": 5.24, "activity_10": 5.316436, "activity_20": 5.639229, "activity_30": 5.616269}, "fair_value": 3.927692, "trend_signal": 0, "relative_strength": 21.913644, "market_dynamics": -1.171066, "volatility": 6.870186, "volume_expansion": -41.712204, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 5.084, "high": 5.452, "low": 5.034, "close": 5.275, "volume": 997445.68, "quote_volume": 5210434.60116}, "trend_line": 5.5001, "activity_lines": {"activity_5": 5.222867, "activity_10": 5.287982, "activity_20": 5.594471, "activity_30": 5.601991}, "fair_value": 3.928224, "trend_signal": 0, "relative_strength": 23.354515, "market_dynamics": -1.209748, "volatility": 6.92729, "volume_expansion": -65.786667, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 5.273, "high": 5.286, "low": 4.924, "close": 5.232, "volume": 1072877.42, "quote_volume": 5477643.97313}, "trend_line": 5.511567, "activity_lines": {"activity_5": 5.217067, "activity_10": 5.274291, "activity_20": 5.544952, "activity_30": 5.584695}, "fair_value": 3.928474, "trend_signal": 0, "relative_strength": 18.700579, "market_dynamics": -1.182751, "volatility": 6.927387, "volume_expansion": -61.703807, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 5.231, "high": 5.749, "low": 5.082, "close": 5.578, "volume": 2467911.48, "quote_volume": 13525524.15651}, "trend_line": 5.539767, "activity_lines": {"activity_5": 5.347467, "activity_10": 5.326655, "activity_20": 5.530481, "activity_30": 5.588981}, "fair_value": 3.930917, "trend_signal": 0, "relative_strength": 24.02345, "market_dynamics": -1.105664, "volatility": 6.909189, "volume_expansion": -10.318729, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 5.579, "high": 6.108, "low": 5.445, "close": 5.545, "volume": 3370759.49, "quote_volume": 19441471.36994}, "trend_line": 5.572667, "activity_lines": {"activity_5": 5.4244, "activity_10": 5.365418, "activity_20": 5.513343, "activity_30": 5.589318}, "fair_value": 3.933224, "trend_signal": 0, "relative_strength": 23.162948, "market_dynamics": -0.859398, "volatility": 6.800592, "volume_expansion": 21.516709, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 5.544, "high": 5.71, "low": 5.277, "close": 5.447, "volume": 2459386.15, "quote_volume": 13439795.93179}, "trend_line": 5.5827, "activity_lines": {"activity_5": 5.4592, "activity_10": 5.379509, "activity_20": 5.486548, "activity_30": 5.581211}, "fair_value": 3.935923, "trend_signal": 0, "relative_strength": 21.910706, "market_dynamics": -0.717828, "volatility": 6.80363, "volume_expansion": -10.907759, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 5.446, "high": 5.533, "low": 5.059, "close": 5.406, "volume": 1209681.59, "quote_volume": 6343180.96661}, "trend_line": 5.598767, "activity_lines": {"activity_5": 5.456067, "activity_10": 5.385891, "activity_20": 5.455962, "activity_30": 5.569811}, "fair_value": 3.934404, "trend_signal": 0, "relative_strength": 22.62812, "market_dynamics": -0.509672, "volatility": 5.155139, "volume_expansion": -52.281401, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 5.405, "high": 5.406, "low": 4.981, "close": 5.132, "volume": 1121049.62, "quote_volume": 5719123.78648}, "trend_line": 5.609467, "activity_lines": {"activity_5": 5.352867, "activity_10": 5.347073, "activity_20": 5.404171, "activity_30": 5.539697}, "fair_value": 3.931872, "trend_signal": 0, "relative_strength": 14.272361, "market_dynamics": -0.499331, "volatility": 5.1915, "volume_expansion": -52.999037, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 5.131, "high": 5.184, "low": 4.895, "close": 5.056, "volume": 838625.16, "quote_volume": 4224886.77229}, "trend_line": 5.602933, "activity_lines": {"activity_5": 5.231, "activity_10": 5.301945, "activity_20": 5.352124, "activity_30": 5.503989}, "fair_value": 3.93116, "trend_signal": 0, "relative_strength": 10.276218, "market_dynamics": -0.615414, "volatility": 5.207268, "volume_expansion": -63.985599, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 5.057, "high": 5.133, "low": 4.755, "close": 4.819, "volume": 919821.69, "quote_volume": 4561121.22326}, "trend_line": 5.591067, "activity_lines": {"activity_5": 5.064933, "activity_10": 5.211636, "activity_20": 5.284586, "activity_30": 5.453413}, "fair_value": 3.928147, "trend_signal": 0, "relative_strength": 5.850625, "market_dynamics": -0.739524, "volatility": 5.127162, "volume_expansion": -57.585215, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 4.821, "high": 5.027, "low": 4.764, "close": 4.82, "volume": 923819.46, "quote_volume": 4520927.68031}, "trend_line": 5.573633, "activity_lines": {"activity_5": 4.9476, "activity_10": 5.132127, "activity_20": 5.227481, "activity_30": 5.403667}, "fair_value": 3.924949, "trend_signal": 0, "relative_strength": 3.905009, "market_dynamics": -0.943648, "volatility": 4.952229, "volume_expansion": -54.627825, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 4.819, "high": 4.873, "low": 4.508, "close": 4.547, "volume": 1030898.19, "quote_volume": 4772279.25157}, "trend_line": 5.554033, "activity_lines": {"activity_5": 4.781067, "activity_10": 5.007764, "activity_20": 5.15279, "activity_30": 5.337432}, "fair_value": 3.922615, "trend_signal": 0, "relative_strength": -0.609643, "market_dynamics": -1.107904, "volatility": 5.091728, "volume_expansion": -46.491281, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 4.548, "high": 4.59, "low": 4.126, "close": 4.264, "volume": 1528294.3, "quote_volume": 6620371.58246}, "trend_line": 5.5071, "activity_lines": {"activity_5": 4.577467, "activity_10": 4.845182, "activity_20": 5.060529, "activity_30": 5.254204}, "fair_value": 3.918929, "trend_signal": 0, "relative_strength": -4.82511, "market_dynamics": -1.179293, "volatility": 4.578014, "volume_expansion": -15.905239, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 4.265, "high": 4.341, "low": 4.036, "close": 4.278, "volume": 2896233.09, "quote_volume": 12205869.64394}, "trend_line": 5.460433, "activity_lines": {"activity_5": 4.4364, "activity_10": 4.702745, "activity_20": 4.975033, "activity_30": 5.174908}, "fair_value": 3.917545, "trend_signal": 0, "relative_strength": -3.108099, "market_dynamics": -1.144196, "volatility": 3.617921, "volume_expansion": 64.334706, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 4.279, "high": 4.913, "low": 4.183, "close": 4.875, "volume": 2738142.41, "quote_volume": 12548990.7931}, "trend_line": 5.440367, "activity_lines": {"activity_5": 4.5462, "activity_10": 4.692491, "activity_20": 4.950595, "activity_30": 5.137138}, "fair_value": 3.919051, "trend_signal": 0, "relative_strength": 8.875156, "market_dynamics": -0.884129, "volatility": 5.195015, "volume_expansion": 53.466346, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 4.875, "high": 5.077, "low": 4.625, "close": 4.636, "volume": 1599088.28, "quote_volume": 7791426.0734}, "trend_line": 5.412533, "activity_lines": {"activity_5": 4.5726, "activity_10": 4.650964, "activity_20": 4.90479, "activity_30": 5.085243}, "fair_value": 3.919314, "trend_signal": 0, "relative_strength": 2.87666, "market_dynamics": -0.780005, "volatility": 5.205065, "volume_expansion": -9.156852, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 4.635, "high": 4.783, "low": 4.514, "close": 4.555, "volume": 691058.96, "quote_volume": 3218841.78564}, "trend_line": 5.349933, "activity_lines": {"activity_5": 4.584267, "activity_10": 4.609455, "activity_20": 4.855067, "activity_30": 5.029918}, "fair_value": 3.919141, "trend_signal": 0, "relative_strength": 1.109568, "market_dynamics": -0.804533, "volatility": 5.21094, "volume_expansion": -59.043238, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 4.556, "high": 4.851, "low": 4.535, "close": 4.731, "volume": 1364949.35, "quote_volume": 6419666.58223}, "trend_line": 5.2877, "activity_lines": {"activity_5": 4.654067, "activity_10": 4.615418, "activity_20": 4.827367, "activity_30": 4.989987}, "fair_value": 3.920372, "trend_signal": 0, "relative_strength": 3.149567, "market_dynamics": -0.801308, "volatility": 4.972135, "volume_expansion": -17.397955, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 4.73, "high": 4.816, "low": 4.518, "close": 4.552, "volume": 848954.44, "quote_volume": 3940675.65053}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.633067, "activity_10": 4.596127, "activity_20": 4.786495, "activity_30": 4.942523}, "fair_value": 3.922071, "trend_signal": 0, "relative_strength": 1.363147, "market_dynamics": -1.069489, "volatility": 5.018793, "volume_expansion": -46.733895, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 4.553, "high": 4.876, "low": 4.458, "close": 4.496, "volume": 1255217.29, "quote_volume": 5871615.1393}, "trend_line": 5.1382, "activity_lines": {"activity_5": 4.575133, "activity_10": 4.575818, "activity_20": 4.742143, "activity_30": 4.895727}, "fair_value": 3.922442, "trend_signal": 0, "relative_strength": -2.774999, "market_dynamics": -1.103396, "volatility": 5.016968, "volume_expansion": -19.156995, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 4.496, "high": 4.733, "low": 4.431, "close": 4.625, "volume": 1324488.92, "quote_volume": 6061189.68287}, "trend_line": 5.0728, "activity_lines": {"activity_5": 4.585467, "activity_10": 4.584836, "activity_20": 4.714395, "activity_30": 4.862617}, "fair_value": 3.923321, "trend_signal": 0, "relative_strength": -2.933658, "market_dynamics": -0.922717, "volatility": 5.127638, "volume_expansion": -13.59785, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 4.626, "high": 4.938, "low": 4.623, "close": 4.863, "volume": 960891.23, "quote_volume": 4634760.12298}, "trend_line": 5.017667, "activity_lines": {"activity_5": 4.675867, "activity_10": 4.640673, "activity_20": 4.711495, "activity_30": 4.849082}, "fair_value": 3.92566, "trend_signal": 0, "relative_strength": -0.059458, "market_dynamics": -0.585946, "volatility": 5.220166, "volume_expansion": -37.242076, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 4.862, "high": 4.95, "low": 4.747, "close": 4.809, "volume": 679809.93, "quote_volume": 3287420.23753}, "trend_line": 4.9978, "activity_lines": {"activity_5": 4.727733, "activity_10": 4.680945, "activity_20": 4.705414, "activity_30": 4.835619}, "fair_value": 3.930346, "trend_signal": 0, "relative_strength": -2.319358, "market_dynamics": -0.199911, "volatility": 5.214808, "volume_expansion": -55.022786, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 4.809, "high": 4.835, "low": 4.597, "close": 4.814, "volume": 678877.83, "quote_volume": 3200333.32639}, "trend_line": 4.986267, "activity_lines": {"activity_5": 4.776067, "activity_10": 4.712218, "activity_20": 4.701824, "activity_30": 4.823761}, "fair_value": 3.935577, "trend_signal": 0, "relative_strength": -3.281084, "market_dynamics": 0.169972, "volatility": 5.065884, "volume_expansion": -52.259023, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 4.814, "high": 4.985, "low": 4.677, "close": 4.818, "volume": 1178936.67, "quote_volume": 5698875.80262}, "trend_line": 4.9746, "activity_lines": {"activity_5": 4.808267, "activity_10": 4.734473, "activity_20": 4.702252, "activity_30": 4.812905}, "fair_value": 3.943269, "trend_signal": 0, "relative_strength": -4.110356, "market_dynamics": 0.430575, "volatility": 5.065826, "volume_expansion": -10.170178, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 4.819, "high": 4.889, "low": 4.635, "close": 4.724, "volume": 1017583.15, "quote_volume": 4850232.18728}, "trend_line": 4.950967, "activity_lines": {"activity_5": 4.787667, "activity_10": 4.740673, "activity_20": 4.69719, "activity_30": 4.796738}, "fair_value": 3.950981, "trend_signal": 0, "relative_strength": -5.300135, "market_dynamics": 0.473708, "volatility": 4.848587, "volume_expansion": -17.958086, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 4.725, "high": 4.779, "low": 4.533, "close": 4.74, "volume": 891455.39, "quote_volume": 4148314.57783}, "trend_line": 4.9203, "activity_lines": {"activity_5": 4.7658, "activity_10": 4.748182, "activity_20": 4.697095, "activity_30": 4.783127}, "fair_value": 3.957917, "trend_signal": 0, "relative_strength": -3.746668, "market_dynamics": 0.523683, "volatility": 4.490956, "volume_expansion": -27.193051, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 4.74, "high": 4.964, "low": 4.705, "close": 4.833, "volume": 1069921.0, "quote_volume": 5183356.64896}, "trend_line": 4.896567, "activity_lines": {"activity_5": 4.783133, "activity_10": 4.769236, "activity_20": 4.709029, "activity_30": 4.777495}, "fair_value": 3.965929, "trend_signal": 0, "relative_strength": -3.542546, "market_dynamics": 0.59375, "volatility": 4.496988, "volume_expansion": -12.434581, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 4.834, "high": 5.03, "low": 4.788, "close": 5.017, "volume": 630488.12, "quote_volume": 3084823.4027}, "trend_line": 4.8991, "activity_lines": {"activity_5": 4.8602, "activity_10": 4.821891, "activity_20": 4.73991, "activity_30": 4.785265}, "fair_value": 3.975609, "trend_signal": 0, "relative_strength": -1.660954, "market_dynamics": 0.57875, "volatility": 2.868868, "volume_expansion": -47.95576, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 5.017, "high": 5.154, "low": 4.932, "close": 4.932, "volume": 793222.07, "quote_volume": 4000940.21367}, "trend_line": 4.8834, "activity_lines": {"activity_5": 4.8954, "activity_10": 4.850636, "activity_20": 4.762881, "activity_30": 4.787387}, "fair_value": 3.988115, "trend_signal": 0, "relative_strength": -3.164949, "market_dynamics": 0.62916, "volatility": 2.559923, "volume_expansion": -34.178806, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 4.931, "high": 4.978, "low": 4.806, "close": 4.873, "volume": 480389.23, "quote_volume": 2350887.34661}, "trend_line": 4.8764, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.860727, "activity_20": 4.779695, "activity_30": 4.786716}, "fair_value": 3.998269, "trend_signal": 0, "relative_strength": -4.465969, "market_dynamics": 0.618066, "volatility": 2.529506, "volume_expansion": -59.3904, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 4.874, "high": 4.962, "low": 4.617, "close": 4.677, "volume": 659248.99, "quote_volume": 3128903.19651}, "trend_line": 4.856467, "activity_lines": {"activity_5": 4.836, "activity_10": 4.830673, "activity_20": 4.77759, "activity_30": 4.773852}, "fair_value": 4.007205, "trend_signal": 0, "relative_strength": -6.329197, "market_dynamics": 0.391773, "volatility": 2.598136, "volume_expansion": -43.381123, "expectation": {"probability": 49.8483, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 4.676, "high": 5.131, "low": 4.665, "close": 5.055, "volume": 1393758.85, "quote_volume": 6958557.6841}, "trend_line": 4.850567, "activity_lines": {"activity_5": 4.898867, "activity_10": 4.872727, "activity_20": 4.810867, "activity_30": 4.78666}, "fair_value": 4.019147, "trend_signal": 0, "relative_strength": -3.164297, "market_dynamics": 0.645693, "volatility": 3.123662, "volume_expansion": 20.397011, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 5.056, "high": 5.217, "low": 4.895, "close": 5.096, "volume": 921706.93, "quote_volume": 4679131.97577}, "trend_line": 4.8345, "activity_lines": {"activity_5": 4.9606, "activity_10": 4.917764, "activity_20": 4.844281, "activity_30": 4.802495}, "fair_value": 4.031603, "trend_signal": 0, "relative_strength": -2.227782, "market_dynamics": 0.82545, "volatility": 3.072759, "volume_expansion": -12.956965, "expectation": {"probability": 47.9829, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 5.096, "high": 5.236, "low": 4.855, "close": 4.859, "volume": 1065386.29, "quote_volume": 5379206.00131}, "trend_line": 4.811633, "activity_lines": {"activity_5": 4.938067, "activity_10": 4.914582, "activity_20": 4.851229, "activity_30": 4.804075}, "fair_value": 4.043237, "trend_signal": 0, "relative_strength": -5.484838, "market_dynamics": 0.907262, "volatility": 3.33547, "volume_expansion": 9.239953, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.82, "close": 5.148, "volume": 985260.09, "quote_volume": 4893551.90341}, "trend_line": 4.801667, "activity_lines": {"activity_5": 5.016733, "activity_10": 4.9632, "activity_20": 4.885776, "activity_30": 4.825776}, "fair_value": 4.056962, "trend_signal": 1, "relative_strength": -0.159201, "market_dynamics": 1.2765, "volatility": 3.422091, "volume_expansion": 4.306659, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 5.148, "high": 5.227, "low": 5.022, "close": 5.166, "volume": 739444.98, "quote_volume": 3798929.02658}, "trend_line": 4.793667, "activity_lines": {"activity_5": 5.083067, "activity_10": 5.007382, "activity_20": 4.9196, "activity_30": 4.849282}, "fair_value": 4.070545, "trend_signal": 1, "relative_strength": -1.348641, "market_dynamics": 1.176948, "volatility": 3.394626, "volume_expansion": -21.917071, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 5.167, "high": 5.218, "low": 5.031, "close": 5.11, "volume": 438468.12, "quote_volume": 2243400.38919}, "trend_line": 4.792933, "activity_lines": {"activity_5": 5.098133, "activity_10": 5.033636, "activity_20": 4.945181, "activity_30": 4.86969}, "fair_value": 4.083397, "trend_signal": 1, "relative_strength": -2.357427, "market_dynamics": 1.046126, "volatility": 3.419952, "volume_expansion": -51.317857, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 5.111, "high": 5.49, "low": 5.076, "close": 5.348, "volume": 1172510.63, "quote_volume": 6210408.10535}, "trend_line": 4.802667, "activity_lines": {"activity_5": 5.188867, "activity_10": 5.098127, "activity_20": 4.991624, "activity_30": 4.905501}, "fair_value": 4.096686, "trend_signal": 1, "relative_strength": 1.491229, "market_dynamics": 1.222861, "volatility": 3.580735, "volume_expansion": 27.884215, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 5.346, "high": 5.416, "low": 5.27, "close": 5.304, "volume": 763683.65, "quote_volume": 4078529.1654}, "trend_line": 4.818833, "activity_lines": {"activity_5": 5.248133, "activity_10": 5.1486, "activity_20": 5.030086, "activity_30": 4.937845}, "fair_value": 4.110526, "trend_signal": 1, "relative_strength": -1.084445, "market_dynamics": 1.2117, "volatility": 3.529996, "volume_expansion": -14.411781, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 5.304, "high": 5.433, "low": 5.166, "close": 5.244, "volume": 567031.15, "quote_volume": 2982098.44562}, "trend_line": 4.832967, "activity_lines": {"activity_5": 5.257733, "activity_10": 5.1814, "activity_20": 5.058986, "activity_30": 4.965275}, "fair_value": 4.12384, "trend_signal": 1, "relative_strength": -1.299418, "market_dynamics": 1.174209, "volatility": 3.566558, "volume_expansion": -33.634283, "expectation": {"probability": 49.6566, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 5.111, "high": 5.49, "low": 5.076, "close": 5.244, "volume": 2503225.43, "summary": "INJ closed the week at 5.2440 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 4.874, "high": 5.236, "low": 4.617, "close": 5.11, "volume": 6203274.25, "summary": "INJ closed the week at 5.1100 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 4.814, "high": 5.154, "low": 4.533, "close": 4.873, "volume": 6061995.63, "summary": "INJ closed the week at 4.8730 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 4.556, "high": 4.95, "low": 4.431, "close": 4.814, "volume": 7113188.99, "summary": "INJ closed the week at 4.8140 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 4.821, "high": 5.077, "low": 4.036, "close": 4.555, "volume": 11407534.69, "summary": "INJ closed the week at 4.5550 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 5.231, "high": 6.108, "low": 4.755, "close": 4.819, "volume": 12387235.18, "summary": "INJ closed the week at 4.8190 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 5.432, "high": 5.927, "low": 4.89, "close": 5.232, "volume": 12101768.39, "summary": "INJ closed the week at 5.2320 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 6.542, "high": 7.345, "low": 4.78, "close": 5.433, "volume": 23002474.57, "summary": "INJ closed the week at 5.4330 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 5.135, "high": 7.069, "low": 5.049, "close": 6.543, "volume": 24276060.65, "summary": "INJ closed the week at 6.5430 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 4.558, "high": 5.662, "low": 4.507, "close": 5.135, "volume": 20774597.7, "summary": "INJ closed the week at 5.1350 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 4.281, "high": 6.11, "low": 4.171, "close": 4.558, "volume": 29984980.77, "summary": "INJ closed the week at 4.5580 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 3.739, "high": 4.398, "low": 3.667, "close": 4.281, "volume": 8767705.68, "summary": "INJ closed the week at 4.2810 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/inj/", "disclaimer": "Educational and research use only. Not financial advice."}