{"asset": {"symbol": "INTCB", "name": "INTCB", "quote": "USDT"}, "latest_snapshot": {"symbol": "INTCB", "captured_at": "2026-07-21T15:31:52.804285+00:00", "price": 104.24, "price_change_percent": 5.677, "high_24h": 104.75, "low_24h": 96.68, "volume_24h": 6690.551, "quote_volume_24h": 678562.42121, "page_url": "https://sharemaestro.com/crypto/intcb/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 104.24, "start": 98.48, "high": 104.53, "low": 96.68, "window_change": 5.76, "window_change_percent": 5.848903330625507, "last_updated": "2026-07-21T15:31:52.804285+00:00", "history": [{"captured_at": "2026-07-20T15:43:00.077990+00:00", "price": 98.48, "price_change_percent": 4.655, "quote_volume_24h": 924580.70884}, {"captured_at": "2026-07-20T15:47:15.872599+00:00", "price": 98.48, "price_change_percent": 4.788, "quote_volume_24h": 924005.82156}, {"captured_at": "2026-07-20T15:51:45.381724+00:00", "price": 98.33, "price_change_percent": 4.829, "quote_volume_24h": 925106.94622}, {"captured_at": "2026-07-20T15:56:44.798436+00:00", "price": 98.62, "price_change_percent": 5.116, "quote_volume_24h": 923864.91375}, {"captured_at": "2026-07-20T16:01:44.728366+00:00", "price": 98.85, "price_change_percent": 5.418, "quote_volume_24h": 924130.20926}, {"captured_at": "2026-07-20T16:06:45.113319+00:00", "price": 99.1, "price_change_percent": 5.684, "quote_volume_24h": 924005.13637}, {"captured_at": "2026-07-20T16:11:44.787027+00:00", "price": 99.19, "price_change_percent": 5.916, "quote_volume_24h": 921155.36783}, {"captured_at": "2026-07-20T16:16:44.815051+00:00", "price": 99.27, "price_change_percent": 6.103, "quote_volume_24h": 919928.41578}, {"captured_at": "2026-07-20T16:21:44.777209+00:00", "price": 99.22, "price_change_percent": 5.936, "quote_volume_24h": 918383.2683}, {"captured_at": "2026-07-20T16:26:45.059608+00:00", "price": 98.9, "price_change_percent": 5.561, "quote_volume_24h": 918094.32409}, {"captured_at": "2026-07-20T16:31:44.925833+00:00", "price": 99.01, "price_change_percent": 5.927, "quote_volume_24h": 918802.44591}, {"captured_at": "2026-07-20T16:36:44.969365+00:00", "price": 98.91, "price_change_percent": 5.82, "quote_volume_24h": 919554.56799}, {"captured_at": "2026-07-20T16:41:45.019220+00:00", "price": 98.79, "price_change_percent": 5.646, "quote_volume_24h": 921842.77166}, {"captured_at": "2026-07-20T16:46:45.014579+00:00", "price": 98.6, "price_change_percent": 5.477, "quote_volume_24h": 922801.31254}, {"captured_at": "2026-07-20T16:52:15.042854+00:00", "price": 98.51, "price_change_percent": 5.415, "quote_volume_24h": 922938.91638}, {"captured_at": "2026-07-20T16:56:45.106232+00:00", "price": 98.38, "price_change_percent": 5.287, "quote_volume_24h": 951596.28893}, {"captured_at": "2026-07-20T17:01:45.150547+00:00", "price": 98.78, "price_change_percent": 5.738, "quote_volume_24h": 955515.90526}, {"captured_at": "2026-07-20T17:06:45.138699+00:00", "price": 98.63, "price_change_percent": 5.351, "quote_volume_24h": 954897.80692}, {"captured_at": "2026-07-20T17:11:46.018412+00:00", "price": 98.62, "price_change_percent": 5.285, "quote_volume_24h": 954192.01414}, {"captured_at": "2026-07-20T17:16:45.316208+00:00", "price": 98.31, "price_change_percent": 4.931, "quote_volume_24h": 952910.52066}, {"captured_at": "2026-07-20T17:21:46.049460+00:00", "price": 98.96, "price_change_percent": 5.647, "quote_volume_24h": 953866.70714}, {"captured_at": "2026-07-20T17:26:46.019282+00:00", "price": 99.1, "price_change_percent": 5.741, "quote_volume_24h": 955129.49702}, {"captured_at": "2026-07-20T17:31:46.132068+00:00", "price": 98.75, "price_change_percent": 5.39, "quote_volume_24h": 955887.64948}, {"captured_at": "2026-07-20T17:36:46.550647+00:00", "price": 98.78, "price_change_percent": 5.332, "quote_volume_24h": 955430.94035}, {"captured_at": "2026-07-20T17:41:45.443721+00:00", "price": 98.28, "price_change_percent": 4.888, "quote_volume_24h": 954419.93316}, {"captured_at": "2026-07-20T17:46:45.501424+00:00", "price": 98.48, "price_change_percent": 5.225, "quote_volume_24h": 952205.18499}, {"captured_at": "2026-07-20T17:51:45.957817+00:00", "price": 98.48, "price_change_percent": 5.236, "quote_volume_24h": 951751.17383}, {"captured_at": "2026-07-20T17:57:17.330173+00:00", "price": 98.72, "price_change_percent": 5.617, "quote_volume_24h": 951386.84374}, {"captured_at": "2026-07-20T18:01:45.626412+00:00", "price": 98.72, "price_change_percent": 5.617, "quote_volume_24h": 951300.47586}, {"captured_at": "2026-07-20T18:06:45.708961+00:00", "price": 98.66, "price_change_percent": 5.62, "quote_volume_24h": 951080.63458}, {"captured_at": "2026-07-20T18:11:45.692550+00:00", "price": 98.76, "price_change_percent": 5.614, "quote_volume_24h": 950376.93121}, {"captured_at": "2026-07-20T18:16:45.927649+00:00", "price": 98.79, "price_change_percent": 5.613, "quote_volume_24h": 949582.74372}, {"captured_at": "2026-07-20T18:21:45.700291+00:00", "price": 98.48, "price_change_percent": 5.247, "quote_volume_24h": 949922.72626}, {"captured_at": "2026-07-20T18:26:45.740927+00:00", "price": 98.44, "price_change_percent": 5.261, "quote_volume_24h": 950080.43339}, {"captured_at": "2026-07-20T18:31:45.787113+00:00", "price": 98.36, "price_change_percent": 5.198, "quote_volume_24h": 950080.57921}, {"captured_at": "2026-07-20T18:36:46.305470+00:00", "price": 98.1, "price_change_percent": 4.987, "quote_volume_24h": 950085.68891}, {"captured_at": "2026-07-20T18:41:46.367981+00:00", "price": 98.18, "price_change_percent": 4.994, "quote_volume_24h": 950017.22458}, {"captured_at": "2026-07-20T18:46:46.525020+00:00", "price": 98.24, "price_change_percent": 4.957, "quote_volume_24h": 951303.90207}, {"captured_at": "2026-07-20T18:51:46.728501+00:00", "price": 98.24, "price_change_percent": 4.991, "quote_volume_24h": 948511.35499}, {"captured_at": "2026-07-20T18:56:46.573898+00:00", "price": 98.48, "price_change_percent": 5.383, "quote_volume_24h": 947844.4904}, {"captured_at": "2026-07-20T19:02:17.165469+00:00", "price": 98.07, "price_change_percent": 4.966, "quote_volume_24h": 948939.05596}, {"captured_at": "2026-07-20T19:06:46.157799+00:00", "price": 97.75, "price_change_percent": 4.624, "quote_volume_24h": 956863.5265}, {"captured_at": "2026-07-20T19:11:46.017940+00:00", "price": 97.78, "price_change_percent": 4.678, "quote_volume_24h": 960276.51171}, {"captured_at": "2026-07-20T19:16:46.019611+00:00", "price": 97.63, "price_change_percent": 4.484, "quote_volume_24h": 960140.29803}, {"captured_at": "2026-07-20T19:21:46.063783+00:00", "price": 97.68, "price_change_percent": 4.471, "quote_volume_24h": 960325.61251}, {"captured_at": "2026-07-20T19:26:46.093308+00:00", "price": 97.41, "price_change_percent": 4.126, "quote_volume_24h": 960705.89603}, {"captured_at": "2026-07-20T19:31:46.190951+00:00", "price": 97.8, "price_change_percent": 4.498, "quote_volume_24h": 961253.93601}, {"captured_at": "2026-07-20T19:36:46.467504+00:00", "price": 97.8, "price_change_percent": 4.431, "quote_volume_24h": 961050.43467}, {"captured_at": "2026-07-20T19:41:46.267920+00:00", "price": 97.8, "price_change_percent": 4.32, "quote_volume_24h": 959599.32794}, {"captured_at": "2026-07-20T19:52:54.743939+00:00", "price": 97.54, "price_change_percent": 4.076, "quote_volume_24h": 962024.34103}, {"captured_at": "2026-07-20T19:56:46.341328+00:00", "price": 97.03, "price_change_percent": 3.488, "quote_volume_24h": 962260.84513}, {"captured_at": "2026-07-20T20:01:46.777095+00:00", "price": 97.16, "price_change_percent": 3.582, "quote_volume_24h": 961691.86615}, {"captured_at": "2026-07-20T20:07:18.011204+00:00", "price": 96.98, "price_change_percent": 3.39, "quote_volume_24h": 960376.40508}, {"captured_at": "2026-07-20T20:11:46.427004+00:00", "price": 96.96, "price_change_percent": 3.259, "quote_volume_24h": 959504.93933}, {"captured_at": "2026-07-20T20:16:46.489187+00:00", "price": 97.07, "price_change_percent": 3.376, "quote_volume_24h": 959774.60237}, {"captured_at": "2026-07-20T20:21:46.493788+00:00", "price": 96.89, "price_change_percent": 3.118, "quote_volume_24h": 959144.94249}, {"captured_at": "2026-07-20T20:26:46.623889+00:00", "price": 96.93, "price_change_percent": 3.084, "quote_volume_24h": 958418.52923}, {"captured_at": "2026-07-20T20:31:46.575057+00:00", "price": 97.01, "price_change_percent": 3.51, "quote_volume_24h": 952460.89411}, {"captured_at": "2026-07-20T20:36:46.628270+00:00", "price": 97.01, "price_change_percent": 3.345, "quote_volume_24h": 942170.51962}, {"captured_at": "2026-07-20T20:41:46.604868+00:00", "price": 97.01, "price_change_percent": 3.213, "quote_volume_24h": 940890.28428}, {"captured_at": "2026-07-20T20:46:46.650684+00:00", "price": 97.01, "price_change_percent": 3.213, "quote_volume_24h": 940970.41454}, {"captured_at": "2026-07-20T20:51:46.695926+00:00", "price": 97.13, "price_change_percent": 3.297, "quote_volume_24h": 940966.29228}, {"captured_at": "2026-07-20T20:56:46.939114+00:00", "price": 97.13, "price_change_percent": 3.297, "quote_volume_24h": 940966.29228}, {"captured_at": "2026-07-20T21:01:46.736179+00:00", "price": 97.28, "price_change_percent": 3.456, "quote_volume_24h": 940996.64518}, {"captured_at": "2026-07-20T21:06:46.773181+00:00", "price": 97.28, "price_change_percent": 3.555, "quote_volume_24h": 940954.70381}, {"captured_at": "2026-07-20T21:12:17.570801+00:00", "price": 97.28, "price_change_percent": 3.544, "quote_volume_24h": 940925.30059}, {"captured_at": "2026-07-20T21:16:46.798739+00:00", "price": 97.26, "price_change_percent": 3.501, "quote_volume_24h": 940924.01956}, {"captured_at": "2026-07-20T21:21:47.050127+00:00", "price": 97.28, "price_change_percent": 3.445, "quote_volume_24h": 940903.79052}, {"captured_at": "2026-07-20T21:26:46.846165+00:00", "price": 97.2, "price_change_percent": 3.163, "quote_volume_24h": 940865.47413}, {"captured_at": "2026-07-20T21:31:48.565914+00:00", "price": 97.33, "price_change_percent": 3.191, "quote_volume_24h": 940621.10248}, {"captured_at": "2026-07-20T21:36:46.898373+00:00", "price": 97.33, "price_change_percent": 3.071, "quote_volume_24h": 940057.65866}, {"captured_at": "2026-07-20T21:41:47.034851+00:00", "price": 97.33, "price_change_percent": 3.191, "quote_volume_24h": 938715.77049}, {"captured_at": "2026-07-20T21:46:47.044804+00:00", "price": 97.23, "price_change_percent": 3.085, "quote_volume_24h": 940401.43636}, {"captured_at": "2026-07-20T21:51:47.095348+00:00", "price": 97.23, "price_change_percent": 3.085, "quote_volume_24h": 940401.43636}, {"captured_at": "2026-07-20T21:56:47.046432+00:00", "price": 97.26, "price_change_percent": 3.117, "quote_volume_24h": 940456.5379}, {"captured_at": "2026-07-20T22:01:47.100072+00:00", "price": 97.17, "price_change_percent": 2.695, "quote_volume_24h": 939868.42587}, {"captured_at": "2026-07-20T22:06:47.353444+00:00", "price": 96.89, "price_change_percent": 3.009, "quote_volume_24h": 936648.41673}, {"captured_at": "2026-07-20T22:11:47.147012+00:00", "price": 96.84, "price_change_percent": 2.476, "quote_volume_24h": 933155.32336}, {"captured_at": "2026-07-20T22:17:20.882696+00:00", "price": 96.92, "price_change_percent": 2.032, "quote_volume_24h": 923990.76933}, {"captured_at": "2026-07-20T22:21:47.557070+00:00", "price": 96.92, "price_change_percent": 1.839, "quote_volume_24h": 919423.51888}, {"captured_at": "2026-07-20T22:26:47.585944+00:00", "price": 96.92, "price_change_percent": 2.333, "quote_volume_24h": 915432.98532}, {"captured_at": "2026-07-20T22:31:47.585320+00:00", "price": 96.92, "price_change_percent": 2.431, "quote_volume_24h": 915066.64412}, {"captured_at": "2026-07-20T22:36:47.821839+00:00", "price": 96.68, "price_change_percent": 1.865, "quote_volume_24h": 911255.55643}, {"captured_at": "2026-07-20T22:41:47.892303+00:00", "price": 96.69, "price_change_percent": 1.736, "quote_volume_24h": 911420.93798}, {"captured_at": "2026-07-20T22:46:47.830349+00:00", "price": 96.69, "price_change_percent": 1.822, "quote_volume_24h": 910957.40162}, {"captured_at": "2026-07-20T22:51:48.260260+00:00", "price": 96.69, "price_change_percent": 1.64, "quote_volume_24h": 909917.00327}, {"captured_at": "2026-07-20T22:56:48.330109+00:00", "price": 96.69, "price_change_percent": 1.416, "quote_volume_24h": 908908.78387}, {"captured_at": "2026-07-20T23:01:47.898478+00:00", "price": 96.69, "price_change_percent": 1.972, "quote_volume_24h": 891919.36592}, {"captured_at": "2026-07-20T23:06:47.938234+00:00", "price": 97.03, "price_change_percent": 2.223, "quote_volume_24h": 882051.79444}, {"captured_at": "2026-07-20T23:11:47.937347+00:00", "price": 97.27, "price_change_percent": 2.497, "quote_volume_24h": 882240.99444}, {"captured_at": "2026-07-20T23:16:48.195481+00:00", "price": 97.17, "price_change_percent": 2.37, "quote_volume_24h": 882233.89162}, {"captured_at": "2026-07-20T23:22:19.990076+00:00", "price": 97.4, "price_change_percent": 2.57, "quote_volume_24h": 882480.34691}, {"captured_at": "2026-07-20T23:26:48.450178+00:00", "price": 97.45, "price_change_percent": 2.245, "quote_volume_24h": 880659.66234}, {"captured_at": "2026-07-20T23:31:48.443296+00:00", "price": 97.58, "price_change_percent": 2.371, "quote_volume_24h": 876892.78806}, {"captured_at": "2026-07-20T23:36:48.296434+00:00", "price": 97.58, "price_change_percent": 2.802, "quote_volume_24h": 876236.56739}, {"captured_at": "2026-07-20T23:41:48.745231+00:00", "price": 97.58, "price_change_percent": 2.792, "quote_volume_24h": 876186.63947}, {"captured_at": "2026-07-20T23:46:48.186200+00:00", "price": 97.58, "price_change_percent": 2.965, "quote_volume_24h": 868319.37225}, {"captured_at": "2026-07-20T23:51:48.424937+00:00", "price": 97.58, "price_change_percent": 2.835, "quote_volume_24h": 862989.19507}, {"captured_at": "2026-07-21T00:03:40.200388+00:00", "price": 96.95, "price_change_percent": 1.71, "quote_volume_24h": 796818.40253}, {"captured_at": "2026-07-21T00:04:12.826540+00:00", "price": 96.95, "price_change_percent": 1.19, "quote_volume_24h": 789803.19454}, {"captured_at": "2026-07-21T00:06:48.280043+00:00", "price": 97.25, "price_change_percent": 1.112, "quote_volume_24h": 778374.43652}, {"captured_at": "2026-07-21T00:11:47.814745+00:00", "price": 97.11, "price_change_percent": 0.716, "quote_volume_24h": 737327.24613}, {"captured_at": "2026-07-21T00:16:47.857817+00:00", "price": 97.47, "price_change_percent": 1.394, "quote_volume_24h": 734672.51348}, {"captured_at": "2026-07-21T00:21:48.121024+00:00", "price": 97.56, "price_change_percent": 1.256, "quote_volume_24h": 697874.45441}, {"captured_at": "2026-07-21T00:27:23.990680+00:00", "price": 97.76, "price_change_percent": 1.632, "quote_volume_24h": 704963.79531}, {"captured_at": "2026-07-21T00:31:47.963832+00:00", "price": 98.08, "price_change_percent": 1.87, "quote_volume_24h": 704873.51304}, {"captured_at": "2026-07-21T00:36:47.995161+00:00", "price": 98.36, "price_change_percent": 2.426, "quote_volume_24h": 699227.5492}, {"captured_at": "2026-07-21T00:41:48.041837+00:00", "price": 98.38, "price_change_percent": 2.415, "quote_volume_24h": 698841.28674}, {"captured_at": "2026-07-21T00:46:48.272959+00:00", "price": 98.63, "price_change_percent": 2.943, "quote_volume_24h": 696689.82626}, {"captured_at": "2026-07-21T00:51:48.071404+00:00", "price": 98.64, "price_change_percent": 2.954, "quote_volume_24h": 696255.98952}, {"captured_at": "2026-07-21T00:56:48.331091+00:00", "price": 98.5, "price_change_percent": 2.926, "quote_volume_24h": 694513.36405}, {"captured_at": "2026-07-21T01:01:48.167770+00:00", "price": 98.44, "price_change_percent": 2.917, "quote_volume_24h": 692009.02001}, {"captured_at": "2026-07-21T01:06:48.199596+00:00", "price": 98.67, "price_change_percent": 3.039, "quote_volume_24h": 693373.99275}, {"captured_at": "2026-07-21T01:11:48.430359+00:00", "price": 98.79, "price_change_percent": 3.445, "quote_volume_24h": 662867.78086}, {"captured_at": "2026-07-21T01:16:48.440108+00:00", "price": 99.01, "price_change_percent": 3.795, "quote_volume_24h": 663867.65828}, {"captured_at": "2026-07-21T01:21:48.666680+00:00", "price": 98.8, "price_change_percent": 3.651, "quote_volume_24h": 665397.35442}, {"captured_at": "2026-07-21T01:26:49.070846+00:00", "price": 98.61, "price_change_percent": 3.462, "quote_volume_24h": 663870.33136}, {"captured_at": "2026-07-21T01:32:19.203314+00:00", "price": 98.74, "price_change_percent": 4.013, "quote_volume_24h": 661733.85977}, {"captured_at": "2026-07-21T01:36:49.375547+00:00", "price": 98.74, "price_change_percent": 3.828, "quote_volume_24h": 658594.02362}, {"captured_at": "2026-07-21T01:41:49.127980+00:00", "price": 98.69, "price_change_percent": 3.84, "quote_volume_24h": 655727.36978}, {"captured_at": "2026-07-21T01:46:49.317265+00:00", "price": 98.69, "price_change_percent": 4.005, "quote_volume_24h": 655554.66408}, {"captured_at": "2026-07-21T01:51:49.303525+00:00", "price": 98.69, "price_change_percent": 4.169, "quote_volume_24h": 654604.54836}, {"captured_at": "2026-07-21T01:56:50.523736+00:00", "price": 98.69, "price_change_percent": 4.412, "quote_volume_24h": 635213.04047}, {"captured_at": "2026-07-21T02:01:49.437871+00:00", "price": 98.69, "price_change_percent": 3.71, "quote_volume_24h": 633397.5846}, {"captured_at": "2026-07-21T02:06:48.976148+00:00", "price": 99.14, "price_change_percent": 3.975, "quote_volume_24h": 626061.05645}, {"captured_at": "2026-07-21T02:11:48.995694+00:00", "price": 98.79, "price_change_percent": 3.76, "quote_volume_24h": 625684.96132}, {"captured_at": "2026-07-21T02:16:49.021247+00:00", "price": 98.79, "price_change_percent": 3.891, "quote_volume_24h": 624881.08867}, {"captured_at": "2026-07-21T02:21:49.275972+00:00", "price": 98.45, "price_change_percent": 3.96, "quote_volume_24h": 624602.65666}, {"captured_at": "2026-07-21T02:26:49.106728+00:00", "price": 98.78, "price_change_percent": 4.341, "quote_volume_24h": 622231.16209}, {"captured_at": "2026-07-21T02:31:49.100262+00:00", "price": 98.78, "price_change_percent": 3.75, "quote_volume_24h": 620254.50676}, {"captured_at": "2026-07-21T02:37:20.167895+00:00", "price": 99.09, "price_change_percent": 3.846, "quote_volume_24h": 617323.5447}, {"captured_at": "2026-07-21T02:41:49.439078+00:00", "price": 99.21, "price_change_percent": 3.7, "quote_volume_24h": 617322.10783}, {"captured_at": "2026-07-21T02:46:49.198598+00:00", "price": 99.38, "price_change_percent": 3.629, "quote_volume_24h": 617107.13033}, {"captured_at": "2026-07-21T02:51:49.372737+00:00", "price": 99.38, "price_change_percent": 3.704, "quote_volume_24h": 615977.58526}, {"captured_at": "2026-07-21T02:56:49.233028+00:00", "price": 99.43, "price_change_percent": 3.659, "quote_volume_24h": 616966.55259}, {"captured_at": "2026-07-21T03:01:49.257586+00:00", "price": 99.53, "price_change_percent": 4.067, "quote_volume_24h": 616972.87615}, {"captured_at": "2026-07-21T03:06:49.273004+00:00", "price": 99.86, "price_change_percent": 4.697, "quote_volume_24h": 617650.61353}, {"captured_at": "2026-07-21T03:11:49.670397+00:00", "price": 99.91, "price_change_percent": 4.476, "quote_volume_24h": 616093.87068}, {"captured_at": "2026-07-21T03:16:49.624151+00:00", "price": 99.93, "price_change_percent": 4.431, "quote_volume_24h": 617488.94428}, {"captured_at": "2026-07-21T03:21:49.438869+00:00", "price": 100.16, "price_change_percent": 4.649, "quote_volume_24h": 617974.60818}, {"captured_at": "2026-07-21T03:26:49.538171+00:00", "price": 100.19, "price_change_percent": 4.911, "quote_volume_24h": 617856.19729}, {"captured_at": "2026-07-21T03:31:51.377495+00:00", "price": 100.21, "price_change_percent": 4.91, "quote_volume_24h": 618292.56299}, {"captured_at": "2026-07-21T03:36:49.591000+00:00", "price": 100.79, "price_change_percent": 5.11, "quote_volume_24h": 612594.36441}, {"captured_at": "2026-07-21T03:42:20.270161+00:00", "price": 100.94, "price_change_percent": 5.212, "quote_volume_24h": 612371.21752}, {"captured_at": "2026-07-21T03:46:49.711649+00:00", "price": 100.98, "price_change_percent": 5.253, "quote_volume_24h": 617427.77227}, {"captured_at": "2026-07-21T03:51:49.665874+00:00", "price": 101.29, "price_change_percent": 5.094, "quote_volume_24h": 649452.59679}, {"captured_at": "2026-07-21T03:56:49.675438+00:00", "price": 101.18, "price_change_percent": 5.1, "quote_volume_24h": 643775.49802}, {"captured_at": "2026-07-21T04:01:49.720401+00:00", "price": 101.43, "price_change_percent": 5.338, "quote_volume_24h": 655342.19196}, {"captured_at": "2026-07-21T04:13:20.029350+00:00", "price": 101.17, "price_change_percent": 5.616, "quote_volume_24h": 656517.75543}, {"captured_at": "2026-07-21T04:16:49.820752+00:00", "price": 101.11, "price_change_percent": 5.554, "quote_volume_24h": 656616.38149}, {"captured_at": "2026-07-21T04:21:49.837134+00:00", "price": 100.97, "price_change_percent": 5.364, "quote_volume_24h": 676112.908}, {"captured_at": "2026-07-21T04:26:49.839349+00:00", "price": 100.79, "price_change_percent": 4.891, "quote_volume_24h": 677382.80648}, {"captured_at": "2026-07-21T04:31:49.920427+00:00", "price": 100.94, "price_change_percent": 4.797, "quote_volume_24h": 681111.24654}, {"captured_at": "2026-07-21T04:36:50.402964+00:00", "price": 100.99, "price_change_percent": 4.751, "quote_volume_24h": 681796.90891}, {"captured_at": "2026-07-21T04:41:50.198934+00:00", "price": 100.97, "price_change_percent": 4.621, "quote_volume_24h": 670990.34574}, {"captured_at": "2026-07-21T04:47:20.825743+00:00", "price": 100.94, "price_change_percent": 4.514, "quote_volume_24h": 670886.51618}, {"captured_at": "2026-07-21T04:51:50.028578+00:00", "price": 101.0, "price_change_percent": 4.501, "quote_volume_24h": 673822.04766}, {"captured_at": "2026-07-21T04:56:50.043010+00:00", "price": 101.0, "price_change_percent": 4.859, "quote_volume_24h": 673691.40544}, {"captured_at": "2026-07-21T05:01:50.085857+00:00", "price": 100.76, "price_change_percent": 4.784, "quote_volume_24h": 674074.91921}, {"captured_at": "2026-07-21T05:06:50.314736+00:00", "price": 100.69, "price_change_percent": 4.765, "quote_volume_24h": 673947.01314}, {"captured_at": "2026-07-21T05:11:50.370696+00:00", "price": 100.61, "price_change_percent": 5.23, "quote_volume_24h": 674054.67191}, {"captured_at": "2026-07-21T05:16:50.430687+00:00", "price": 100.32, "price_change_percent": 4.533, "quote_volume_24h": 673693.74973}, {"captured_at": "2026-07-21T05:21:50.167756+00:00", "price": 100.11, "price_change_percent": 4.51, "quote_volume_24h": 673421.44598}, {"captured_at": "2026-07-21T05:26:51.083228+00:00", "price": 100.53, "price_change_percent": 4.642, "quote_volume_24h": 675157.78683}, {"captured_at": "2026-07-21T05:31:50.488261+00:00", "price": 100.75, "price_change_percent": 5.167, "quote_volume_24h": 674403.29685}, {"captured_at": "2026-07-21T05:36:50.509031+00:00", "price": 100.83, "price_change_percent": 5.438, "quote_volume_24h": 675924.20999}, {"captured_at": "2026-07-21T05:41:50.323361+00:00", "price": 101.0, "price_change_percent": 5.781, "quote_volume_24h": 676796.26334}, {"captured_at": "2026-07-21T05:46:50.439571+00:00", "price": 101.11, "price_change_percent": 6.019, "quote_volume_24h": 677181.80782}, {"captured_at": "2026-07-21T05:52:20.582770+00:00", "price": 101.18, "price_change_percent": 6.137, "quote_volume_24h": 677052.07584}, {"captured_at": "2026-07-21T05:56:50.918762+00:00", "price": 101.25, "price_change_percent": 6.099, "quote_volume_24h": 667210.3964}, {"captured_at": "2026-07-21T06:01:51.208100+00:00", "price": 101.41, "price_change_percent": 6.211, "quote_volume_24h": 671554.56348}, {"captured_at": "2026-07-21T06:06:50.568071+00:00", "price": 101.56, "price_change_percent": 6.468, "quote_volume_24h": 677836.73546}, {"captured_at": "2026-07-21T06:11:50.617998+00:00", "price": 101.56, "price_change_percent": 6.759, "quote_volume_24h": 676672.29127}, {"captured_at": "2026-07-21T06:16:50.566703+00:00", "price": 101.51, "price_change_percent": 6.561, "quote_volume_24h": 676604.43202}, {"captured_at": "2026-07-21T06:21:51.347851+00:00", "price": 101.51, "price_change_percent": 6.639, "quote_volume_24h": 676420.40787}, {"captured_at": "2026-07-21T06:26:50.405951+00:00", "price": 101.56, "price_change_percent": 6.827, "quote_volume_24h": 676078.50732}, {"captured_at": "2026-07-21T06:31:50.389265+00:00", "price": 101.37, "price_change_percent": 6.425, "quote_volume_24h": 676092.17613}, {"captured_at": "2026-07-21T06:36:50.635314+00:00", "price": 101.62, "price_change_percent": 6.912, "quote_volume_24h": 682824.96898}, {"captured_at": "2026-07-21T06:41:50.642573+00:00", "price": 101.55, "price_change_percent": 6.469, "quote_volume_24h": 678222.58054}, {"captured_at": "2026-07-21T06:46:50.908188+00:00", "price": 101.73, "price_change_percent": 6.702, "quote_volume_24h": 678923.04735}, {"captured_at": "2026-07-21T06:51:50.721338+00:00", "price": 101.9, "price_change_percent": 6.858, "quote_volume_24h": 670963.78794}, {"captured_at": "2026-07-21T06:57:22.907572+00:00", "price": 101.74, "price_change_percent": 6.59, "quote_volume_24h": 671917.20155}, {"captured_at": "2026-07-21T07:01:50.763526+00:00", "price": 101.77, "price_change_percent": 6.465, "quote_volume_24h": 670636.5526}, {"captured_at": "2026-07-21T07:06:50.715080+00:00", "price": 101.86, "price_change_percent": 6.649, "quote_volume_24h": 672447.34813}, {"captured_at": "2026-07-21T07:11:50.733792+00:00", "price": 101.78, "price_change_percent": 6.565, "quote_volume_24h": 677350.99482}, {"captured_at": "2026-07-21T07:16:50.778054+00:00", "price": 101.76, "price_change_percent": 6.588, "quote_volume_24h": 678415.92939}, {"captured_at": "2026-07-21T07:21:50.735717+00:00", "price": 101.4, "price_change_percent": 6.045, "quote_volume_24h": 678412.73972}, {"captured_at": "2026-07-21T07:26:50.935455+00:00", "price": 101.44, "price_change_percent": 5.744, "quote_volume_24h": 678272.2246}, {"captured_at": "2026-07-21T07:31:50.757458+00:00", "price": 101.47, "price_change_percent": 5.555, "quote_volume_24h": 676034.24055}, {"captured_at": "2026-07-21T07:36:50.753038+00:00", "price": 101.58, "price_change_percent": 5.68, "quote_volume_24h": 677887.55909}, {"captured_at": "2026-07-21T07:41:50.717738+00:00", "price": 101.58, "price_change_percent": 5.625, "quote_volume_24h": 682816.87251}, {"captured_at": "2026-07-21T07:46:50.744028+00:00", "price": 101.57, "price_change_percent": 5.637, "quote_volume_24h": 701390.5667}, {"captured_at": "2026-07-21T07:51:50.810936+00:00", "price": 101.4, "price_change_percent": 5.493, "quote_volume_24h": 701542.13366}, {"captured_at": "2026-07-21T07:56:50.752369+00:00", "price": 101.44, "price_change_percent": 5.469, "quote_volume_24h": 712941.86463}, {"captured_at": "2026-07-21T08:02:20.473970+00:00", "price": 101.83, "price_change_percent": 5.633, "quote_volume_24h": 719881.85367}, {"captured_at": "2026-07-21T08:06:50.516432+00:00", "price": 102.08, "price_change_percent": 5.87, "quote_volume_24h": 725087.57695}, {"captured_at": "2026-07-21T08:11:50.533172+00:00", "price": 101.94, "price_change_percent": 5.736, "quote_volume_24h": 726518.46172}, {"captured_at": "2026-07-21T08:22:48.604342+00:00", "price": 101.98, "price_change_percent": 5.515, "quote_volume_24h": 713128.24115}, {"captured_at": "2026-07-21T08:26:50.491540+00:00", "price": 102.0, "price_change_percent": 5.743, "quote_volume_24h": 712158.68435}, {"captured_at": "2026-07-21T08:31:50.548567+00:00", "price": 102.32, "price_change_percent": 6.318, "quote_volume_24h": 714068.42054}, {"captured_at": "2026-07-21T08:36:50.491623+00:00", "price": 102.52, "price_change_percent": 6.547, "quote_volume_24h": 713963.59717}, {"captured_at": "2026-07-21T08:41:51.131761+00:00", "price": 102.64, "price_change_percent": 6.628, "quote_volume_24h": 719938.65282}, {"captured_at": "2026-07-21T08:46:50.702529+00:00", "price": 102.7, "price_change_percent": 6.857, "quote_volume_24h": 717857.77883}, {"captured_at": "2026-07-21T08:51:50.464032+00:00", "price": 102.64, "price_change_percent": 6.55, "quote_volume_24h": 717634.52073}, {"captured_at": "2026-07-21T08:56:50.725569+00:00", "price": 102.99, "price_change_percent": 7.114, "quote_volume_24h": 717828.69015}, {"captured_at": "2026-07-21T09:01:50.504756+00:00", "price": 103.15, "price_change_percent": 7.147, "quote_volume_24h": 719673.02523}, {"captured_at": "2026-07-21T09:07:21.052902+00:00", "price": 102.93, "price_change_percent": 7.118, "quote_volume_24h": 721619.5416}, {"captured_at": "2026-07-21T09:11:51.150471+00:00", "price": 102.86, "price_change_percent": 7.045, "quote_volume_24h": 721621.32484}, {"captured_at": "2026-07-21T09:16:50.500945+00:00", "price": 103.07, "price_change_percent": 7.075, "quote_volume_24h": 722063.52449}, {"captured_at": "2026-07-21T09:21:50.570090+00:00", "price": 103.03, "price_change_percent": 6.933, "quote_volume_24h": 700883.10621}, {"captured_at": "2026-07-21T09:26:50.910210+00:00", "price": 102.88, "price_change_percent": 6.844, "quote_volume_24h": 700980.35922}, {"captured_at": "2026-07-21T09:31:50.502772+00:00", "price": 102.63, "price_change_percent": 6.562, "quote_volume_24h": 701496.8347}, {"captured_at": "2026-07-21T09:36:53.485896+00:00", "price": 102.81, "price_change_percent": 6.539, "quote_volume_24h": 699932.02976}, {"captured_at": "2026-07-21T09:41:51.207068+00:00", "price": 102.81, "price_change_percent": 6.374, "quote_volume_24h": 697634.44426}, {"captured_at": "2026-07-21T09:46:50.761713+00:00", "price": 102.86, "price_change_percent": 6.48, "quote_volume_24h": 698067.0987}, {"captured_at": "2026-07-21T09:51:50.786385+00:00", "price": 102.56, "price_change_percent": 5.765, "quote_volume_24h": 671591.43996}, {"captured_at": "2026-07-21T09:56:51.250471+00:00", "price": 102.45, "price_change_percent": 5.957, "quote_volume_24h": 656324.21435}, {"captured_at": "2026-07-21T10:01:50.809328+00:00", "price": 102.36, "price_change_percent": 5.963, "quote_volume_24h": 653829.74405}, {"captured_at": "2026-07-21T10:06:50.806405+00:00", "price": 102.33, "price_change_percent": 6.041, "quote_volume_24h": 653322.68564}, {"captured_at": "2026-07-21T10:12:21.144813+00:00", "price": 102.46, "price_change_percent": 6.099, "quote_volume_24h": 653821.09692}, {"captured_at": "2026-07-21T10:16:50.863143+00:00", "price": 102.34, "price_change_percent": 5.909, "quote_volume_24h": 654061.40791}, {"captured_at": "2026-07-21T10:21:51.601529+00:00", "price": 102.66, "price_change_percent": 6.065, "quote_volume_24h": 653929.14706}, {"captured_at": "2026-07-21T10:26:50.911871+00:00", "price": 102.5, "price_change_percent": 5.812, "quote_volume_24h": 652562.96439}, {"captured_at": "2026-07-21T10:31:51.609296+00:00", "price": 102.48, "price_change_percent": 5.748, "quote_volume_24h": 652009.95958}, {"captured_at": "2026-07-21T10:36:51.238306+00:00", "price": 102.81, "price_change_percent": 6.077, "quote_volume_24h": 651263.11265}, {"captured_at": "2026-07-21T10:41:51.016463+00:00", "price": 102.51, "price_change_percent": 5.68, "quote_volume_24h": 651362.867}, {"captured_at": "2026-07-21T10:46:51.022618+00:00", "price": 102.48, "price_change_percent": 5.378, "quote_volume_24h": 648828.30044}, {"captured_at": "2026-07-21T10:51:51.033289+00:00", "price": 102.23, "price_change_percent": 5.251, "quote_volume_24h": 645664.5701}, {"captured_at": "2026-07-21T10:56:50.952128+00:00", "price": 102.32, "price_change_percent": 5.506, "quote_volume_24h": 645401.16333}, {"captured_at": "2026-07-21T11:01:50.962825+00:00", "price": 102.67, "price_change_percent": 5.638, "quote_volume_24h": 645706.94257}, {"captured_at": "2026-07-21T11:06:50.961586+00:00", "price": 102.18, "price_change_percent": 4.886, "quote_volume_24h": 646596.42023}, {"captured_at": "2026-07-21T11:11:51.357597+00:00", "price": 102.16, "price_change_percent": 4.694, "quote_volume_24h": 645992.3614}, {"captured_at": "2026-07-21T11:17:24.509673+00:00", "price": 102.39, "price_change_percent": 4.876, "quote_volume_24h": 649354.32272}, {"captured_at": "2026-07-21T11:21:51.370478+00:00", "price": 102.11, "price_change_percent": 4.739, "quote_volume_24h": 639731.62761}, {"captured_at": "2026-07-21T11:26:51.629641+00:00", "price": 102.17, "price_change_percent": 4.951, "quote_volume_24h": 639599.1479}, {"captured_at": "2026-07-21T11:31:51.520168+00:00", "price": 102.05, "price_change_percent": 4.228, "quote_volume_24h": 641823.29254}, {"captured_at": "2026-07-21T11:36:51.511567+00:00", "price": 102.29, "price_change_percent": 4.292, "quote_volume_24h": 636983.9419}, {"captured_at": "2026-07-21T11:41:51.517688+00:00", "price": 102.4, "price_change_percent": 4.129, "quote_volume_24h": 633995.46432}, {"captured_at": "2026-07-21T11:46:52.171069+00:00", "price": 102.46, "price_change_percent": 4.105, "quote_volume_24h": 633603.17329}, {"captured_at": "2026-07-21T11:51:51.330801+00:00", "price": 102.71, "price_change_percent": 4.423, "quote_volume_24h": 630084.65846}, {"captured_at": "2026-07-21T11:56:51.355442+00:00", "price": 102.62, "price_change_percent": 4.331, "quote_volume_24h": 629330.52689}, {"captured_at": "2026-07-21T12:01:51.379697+00:00", "price": 102.59, "price_change_percent": 4.673, "quote_volume_24h": 626602.68266}, {"captured_at": "2026-07-21T12:06:51.420765+00:00", "price": 102.82, "price_change_percent": 5.23, "quote_volume_24h": 622105.71186}, {"captured_at": "2026-07-21T12:11:52.094336+00:00", "price": 102.91, "price_change_percent": 5.354, "quote_volume_24h": 620659.16408}, {"captured_at": "2026-07-21T12:16:51.572004+00:00", "price": 102.7, "price_change_percent": 5.247, "quote_volume_24h": 618984.32304}, {"captured_at": "2026-07-21T12:22:21.178890+00:00", "price": 102.57, "price_change_percent": 5.049, "quote_volume_24h": 615116.31756}, {"captured_at": "2026-07-21T12:32:52.597712+00:00", "price": 102.39, "price_change_percent": 4.608, "quote_volume_24h": 606622.0622}, {"captured_at": "2026-07-21T12:36:51.586031+00:00", "price": 102.16, "price_change_percent": 4.256, "quote_volume_24h": 604260.83111}, {"captured_at": "2026-07-21T12:41:51.569030+00:00", "price": 102.19, "price_change_percent": 4.318, "quote_volume_24h": 604351.69699}, {"captured_at": "2026-07-21T12:46:51.612161+00:00", "price": 102.0, "price_change_percent": 4.391, "quote_volume_24h": 604536.7653}, {"captured_at": "2026-07-21T12:51:51.830497+00:00", "price": 102.25, "price_change_percent": 4.786, "quote_volume_24h": 604949.78831}, {"captured_at": "2026-07-21T12:56:51.793660+00:00", "price": 102.3, "price_change_percent": 4.934, "quote_volume_24h": 609871.81562}, {"captured_at": "2026-07-21T13:01:51.806668+00:00", "price": 102.53, "price_change_percent": 4.89, "quote_volume_24h": 738522.2284}, {"captured_at": "2026-07-21T13:06:51.819973+00:00", "price": 102.5, "price_change_percent": 4.709, "quote_volume_24h": 749330.44412}, {"captured_at": "2026-07-21T13:11:52.079918+00:00", "price": 102.44, "price_change_percent": 4.702, "quote_volume_24h": 749810.41191}, {"captured_at": "2026-07-21T13:16:51.878225+00:00", "price": 102.76, "price_change_percent": 5.255, "quote_volume_24h": 753556.49272}, {"captured_at": "2026-07-21T13:21:51.921955+00:00", "price": 102.74, "price_change_percent": 5.105, "quote_volume_24h": 751595.02646}, {"captured_at": "2026-07-21T13:27:23.455362+00:00", "price": 102.91, "price_change_percent": 5.171, "quote_volume_24h": 752562.30386}, {"captured_at": "2026-07-21T13:31:51.935802+00:00", "price": 103.2, "price_change_percent": 5.134, "quote_volume_24h": 739269.88385}, {"captured_at": "2026-07-21T13:36:51.982598+00:00", "price": 103.77, "price_change_percent": 4.176, "quote_volume_24h": 710971.36351}, {"captured_at": "2026-07-21T13:41:51.999067+00:00", "price": 103.02, "price_change_percent": 2.897, "quote_volume_24h": 692706.10252}, {"captured_at": "2026-07-21T13:46:52.019880+00:00", "price": 102.59, "price_change_percent": 2.416, "quote_volume_24h": 674427.42903}, {"captured_at": "2026-07-21T13:51:52.055305+00:00", "price": 103.32, "price_change_percent": 3.631, "quote_volume_24h": 661255.10184}, {"captured_at": "2026-07-21T13:56:52.336642+00:00", "price": 102.72, "price_change_percent": 3.873, "quote_volume_24h": 647178.19983}, {"captured_at": "2026-07-21T14:01:52.367327+00:00", "price": 102.81, "price_change_percent": 4.323, "quote_volume_24h": 644272.8849}, {"captured_at": "2026-07-21T14:06:52.353312+00:00", "price": 101.64, "price_change_percent": 2.885, "quote_volume_24h": 645518.1908}, {"captured_at": "2026-07-21T14:11:52.397370+00:00", "price": 101.6, "price_change_percent": 3.801, "quote_volume_24h": 644832.63418}, {"captured_at": "2026-07-21T14:16:52.450846+00:00", "price": 101.87, "price_change_percent": 3.811, "quote_volume_24h": 642099.82987}, {"captured_at": "2026-07-21T14:21:52.471402+00:00", "price": 102.18, "price_change_percent": 4.425, "quote_volume_24h": 641505.77617}, {"captured_at": "2026-07-21T14:26:52.559611+00:00", "price": 102.31, "price_change_percent": 3.208, "quote_volume_24h": 666437.46217}, {"captured_at": "2026-07-21T14:32:22.790246+00:00", "price": 102.78, "price_change_percent": 3.913, "quote_volume_24h": 665735.04095}, {"captured_at": "2026-07-21T14:36:52.665644+00:00", "price": 103.34, "price_change_percent": 4.627, "quote_volume_24h": 666820.98057}, {"captured_at": "2026-07-21T14:41:52.681336+00:00", "price": 103.18, "price_change_percent": 4.773, "quote_volume_24h": 667283.89673}, {"captured_at": "2026-07-21T14:46:52.461560+00:00", "price": 103.84, "price_change_percent": 5.357, "quote_volume_24h": 671433.6274}, {"captured_at": "2026-07-21T14:51:52.493808+00:00", "price": 103.36, "price_change_percent": 5.782, "quote_volume_24h": 670136.83868}, {"captured_at": "2026-07-21T14:56:52.793442+00:00", "price": 103.36, "price_change_percent": 6.13, "quote_volume_24h": 669569.23249}, {"captured_at": "2026-07-21T15:01:52.538158+00:00", "price": 103.56, "price_change_percent": 6.172, "quote_volume_24h": 667374.01686}, {"captured_at": "2026-07-21T15:06:52.568441+00:00", "price": 103.8, "price_change_percent": 6.244, "quote_volume_24h": 668540.3829}, {"captured_at": "2026-07-21T15:11:52.859751+00:00", "price": 104.27, "price_change_percent": 6.725, "quote_volume_24h": 680919.17881}, {"captured_at": "2026-07-21T15:16:52.697969+00:00", "price": 104.52, "price_change_percent": 6.479, "quote_volume_24h": 682234.99469}, {"captured_at": "2026-07-21T15:21:52.750886+00:00", "price": 104.0, "price_change_percent": 5.766, "quote_volume_24h": 684232.79589}, {"captured_at": "2026-07-21T15:26:52.974294+00:00", "price": 104.53, "price_change_percent": 6.273, "quote_volume_24h": 681635.33816}, {"captured_at": "2026-07-21T15:31:52.804285+00:00", "price": 104.24, "price_change_percent": 5.677, "quote_volume_24h": 678562.42121}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 97.39, "high": 103.18, "low": 96.95, "close": 102.42, "volume": 2977.097, "quote_volume": 300785.14809}, "trend_line": null, "activity_lines": {"activity_5": 97.816667, "activity_10": 98.324727, "activity_20": 103.347143, "activity_30": null}, "fair_value": 115.76931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.081488, "volatility": 4.025152, "volume_expansion": -55.305369, "expectation": {"probability": 52.1104, "direction": "undecided"}}, "summary": "INTCB closed the latest daily bar at 102.420000. Across the latest 12 available daily bars, price changed -6.74%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -0.08. The progressive pricing window shows 5.85% over 24 hours. Live pricing is 104.240000 with a 5.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "102.420000"}, {"label": "Live price", "value": "104.240000"}, {"label": "24h change", "value": "5.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-0.08"}, {"label": "Expectation", "value": "undecided 52.11%"}, {"label": "Progressive pricing", "value": "5.85% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-23", "ohlcv": {"open": 129.9, "high": 138.01, "low": 128.35, "close": 132.68, "volume": 8322.729, "quote_volume": 1121454.68732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 132.68, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 133.43, "high": 139.15, "low": 128.26, "close": 138.96, "volume": 5387.957, "quote_volume": 718010.74955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 135.82, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 138.88, "high": 141.43, "low": 125.83, "close": 131.75, "volume": 10626.874, "quote_volume": 1420403.24115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 134.463333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-26", "ohlcv": {"open": 132.12, "high": 132.3, "low": 125.9, "close": 127.76, "volume": 2314.252, "quote_volume": 297805.70873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 132.7875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 127.76, "high": 128.59, "low": 127.7, "close": 128.05, "volume": 756.66, "quote_volume": 96853.16002}, "trend_line": null, "activity_lines": {"activity_5": 130.476, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 131.84, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 128.06, "high": 129.46, "low": 127.01, "close": 128.73, "volume": 1745.259, "quote_volume": 223950.5982}, "trend_line": null, "activity_lines": {"activity_5": 129.439333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 131.321667, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 128.76, "high": 132.46, "low": 118.52, "close": 131.7, "volume": 3602.49, "quote_volume": 456528.87539}, "trend_line": null, "activity_lines": {"activity_5": 129.656, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 131.375714, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"day": "2026-06-30", "ohlcv": {"open": 131.73, "high": 142.5, "low": 130.4, "close": 139.56, "volume": 5001.47, "quote_volume": 689138.04277}, "trend_line": null, "activity_lines": {"activity_5": 132.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 132.39875, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"day": "2026-07-01", "ohlcv": {"open": 139.93, "high": 140.14, "low": 127.13, "close": 128.05, "volume": 4068.267, "quote_volume": 544996.01609}, "trend_line": null, "activity_lines": {"activity_5": 131.94, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 131.915556, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"day": "2026-07-02", "ohlcv": {"open": 128.04, "high": 131.31, "low": 119.0, "close": 121.29, "volume": 6315.856, "quote_volume": 789583.13759}, "trend_line": null, "activity_lines": {"activity_5": 128.630667, "activity_10": 129.695455, "activity_20": null, "activity_30": null}, "fair_value": 130.853, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"day": "2026-07-03", "ohlcv": {"open": 121.25, "high": 124.36, "low": 120.98, "close": 123.42, "volume": 1498.365, "quote_volume": 183852.5395}, "trend_line": null, "activity_lines": {"activity_5": 126.482, "activity_10": 128.344, "activity_20": null, "activity_30": null}, "fair_value": 130.177273, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"day": "2026-07-04", "ohlcv": {"open": 123.42, "high": 125.62, "low": 123.02, "close": 124.31, "volume": 705.722, "quote_volume": 87740.61601}, "trend_line": null, "activity_lines": {"activity_5": 124.984, "activity_10": 127.322727, "activity_20": null, "activity_30": null}, "fair_value": 129.688333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"day": "2026-07-05", "ohlcv": {"open": 124.31, "high": 125.72, "low": 123.91, "close": 124.9, "volume": 808.309, "quote_volume": 100746.69105}, "trend_line": null, "activity_lines": {"activity_5": 124.175333, "activity_10": 126.675091, "activity_20": null, "activity_30": null}, "fair_value": 129.32, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 124.9, "high": 127.5, "low": 121.0, "close": 121.37, "volume": 11904.416, "quote_volume": 1485795.32264}, "trend_line": null, "activity_lines": {"activity_5": 123.167333, "activity_10": 125.510182, "activity_20": null, "activity_30": null}, "fair_value": 128.752143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"day": "2026-07-07", "ohlcv": {"open": 121.38, "high": 121.76, "low": 108.32, "close": 108.55, "volume": 6391.794, "quote_volume": 734484.09735}, "trend_line": null, "activity_lines": {"activity_5": 118.331333, "activity_10": 122.130545, "activity_20": null, "activity_30": null}, "fair_value": 127.405333, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.589019, "volume_expansion": null, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 108.48, "high": 112.23, "low": 104.48, "close": 110.19, "volume": 7973.263, "quote_volume": 865290.74185}, "trend_line": null, "activity_lines": {"activity_5": 114.891333, "activity_10": 119.403636, "activity_20": null, "activity_30": null}, "fair_value": 126.329375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.354705, "volume_expansion": null, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"day": "2026-07-09", "ohlcv": {"open": 110.59, "high": 116.9, "low": 109.58, "close": 112.84, "volume": 9261.425, "quote_volume": 1053390.6092}, "trend_line": null, "activity_lines": {"activity_5": 113.216667, "activity_10": 117.495636, "activity_20": null, "activity_30": null}, "fair_value": 125.535882, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.340042, "volume_expansion": null, "expectation": {"probability": 60.628, "direction": "positive"}}, {"day": "2026-07-10", "ohlcv": {"open": 112.93, "high": 113.1, "low": 107.7, "close": 109.82, "volume": 6354.863, "quote_volume": 696572.3677}, "trend_line": null, "activity_lines": {"activity_5": 111.3, "activity_10": 115.381455, "activity_20": null, "activity_30": null}, "fair_value": 124.662778, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.329239, "volume_expansion": null, "expectation": {"probability": 62.093, "direction": "positive"}}, {"day": "2026-07-11", "ohlcv": {"open": 109.83, "high": 113.46, "low": 109.58, "close": 111.61, "volume": 3248.845, "quote_volume": 364460.53993}, "trend_line": null, "activity_lines": {"activity_5": 110.985333, "activity_10": 114.133455, "activity_20": null, "activity_30": null}, "fair_value": 123.975789, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.371996, "volume_expansion": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"day": "2026-07-12", "ohlcv": {"open": 111.4, "high": 113.04, "low": 109.79, "close": 109.93, "volume": 1039.286, "quote_volume": 115993.46713}, "trend_line": null, "activity_lines": {"activity_5": 110.761333, "activity_10": 112.878909, "activity_20": 118.623762, "activity_30": null}, "fair_value": 123.2735, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.356554, "volume_expansion": -78.64366, "expectation": {"probability": 61.191, "direction": "positive"}}, {"day": "2026-07-13", "ohlcv": {"open": 109.83, "high": 110.96, "low": 101.78, "close": 102.57, "volume": 7974.771, "quote_volume": 845180.3355}, "trend_line": null, "activity_lines": {"activity_5": 107.992, "activity_10": 110.492727, "activity_20": 116.652, "activity_30": null}, "fair_value": 122.287619, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.480161, "volume_expansion": 64.461934, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"day": "2026-07-14", "ohlcv": {"open": 102.48, "high": 109.07, "low": 101.35, "close": 108.77, "volume": 16862.304, "quote_volume": 1817807.5367}, "trend_line": null, "activity_lines": {"activity_5": 107.797333, "activity_10": 109.612909, "activity_20": 115.414095, "activity_30": null}, "fair_value": 121.673182, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.489511, "volume_expansion": 210.956307, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"day": "2026-07-15", "ohlcv": {"open": 108.77, "high": 115.51, "low": 99.3, "close": 103.27, "volume": 13215.825, "quote_volume": 1422357.29693}, "trend_line": null, "activity_lines": {"activity_5": 106.040667, "activity_10": 108.015636, "activity_20": 113.796143, "activity_30": null}, "fair_value": 120.873043, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.222395, "volume_expansion": 138.029815, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"day": "2026-07-16", "ohlcv": {"open": 103.18, "high": 105.17, "low": 95.06, "close": 95.21, "volume": 7842.112, "quote_volume": 781252.95786}, "trend_line": null, "activity_lines": {"activity_5": 102.034, "activity_10": 105.346182, "activity_20": 111.54619, "activity_30": null}, "fair_value": 119.80375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.431643, "volume_expansion": 34.546185, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 95.21, "high": 98.1, "low": 89.8, "close": 94.18, "volume": 15113.404, "quote_volume": 1418201.21714}, "trend_line": null, "activity_lines": {"activity_5": 98.777333, "activity_10": 102.965091, "activity_20": 109.353143, "activity_30": null}, "fair_value": 118.7788, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.336779, "volume_expansion": 130.865799, "expectation": {"probability": 52.057, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 93.92, "high": 94.51, "low": 92.76, "close": 92.87, "volume": 2283.421, "quote_volume": 213961.38258}, "trend_line": null, "activity_lines": {"activity_5": 96.134, "activity_10": 100.607091, "activity_20": 107.196619, "activity_30": null}, "fair_value": 117.782308, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.282294, "volume_expansion": -65.262237, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 92.78, "high": 95.5, "low": 92.67, "close": 94.97, "volume": 2627.449, "quote_volume": 247343.8153}, "trend_line": null, "activity_lines": {"activity_5": 94.837333, "activity_10": 98.945818, "activity_20": 105.410857, "activity_30": null}, "fair_value": 116.937407, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.378684, "volume_expansion": -59.729857, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 94.88, "high": 101.02, "low": 94.15, "close": 97.58, "volume": 8820.919, "quote_volume": 856244.14198}, "trend_line": null, "activity_lines": {"activity_5": 95.330667, "activity_10": 98.084, "activity_20": 104.048571, "activity_30": null}, "fair_value": 116.246071, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.521934, "volume_expansion": 31.351032, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 97.39, "high": 103.18, "low": 96.95, "close": 102.42, "volume": 2977.097, "quote_volume": 300785.14809}, "trend_line": null, "activity_lines": {"activity_5": 97.816667, "activity_10": 98.324727, "activity_20": 103.347143, "activity_30": null}, "fair_value": 115.76931, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.081488, "volatility": 4.025152, "volume_expansion": -55.305369, "expectation": {"probability": 52.1104, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 94.88, "high": 103.18, "low": 94.15, "close": 102.42, "volume": 11798.016, "summary": "INTCB closed the week at 102.4200 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 109.83, "high": 115.51, "low": 89.8, "close": 94.97, "volume": 65919.286, "summary": "INTCB closed the week at 94.9700 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 124.9, "high": 127.5, "low": 104.48, "close": 109.93, "volume": 46173.892, "summary": "INTCB closed the week at 109.9300 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 128.76, "high": 142.5, "low": 118.52, "close": 124.9, "volume": 22000.479, "summary": "INTCB closed the week at 124.9000 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 129.9, "high": 141.43, "low": 125.83, "close": 128.73, "volume": 29153.731, "summary": "INTCB closed the week at 128.7300 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/intcb/", "disclaimer": "Educational and research use only. Not financial advice."}