{"asset": {"symbol": "INTWB", "name": "INTWB", "quote": "USDT"}, "latest_snapshot": {"symbol": "INTWB", "captured_at": "2026-07-23T16:13:34.648360+00:00", "price": 25.4, "price_change_percent": -8.071, "high_24h": 27.63, "low_24h": 24.72, "volume_24h": 6290.91, "quote_volume_24h": 164961.2051, "page_url": "https://sharemaestro.com/crypto/intwb/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 25.4, "start": 27.4, "high": 27.41, "low": 24.8, "window_change": -2.0, "window_change_percent": -7.299270072992701, "last_updated": "2026-07-23T16:13:34.648360+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.718539+00:00", "price": 27.4, "price_change_percent": 9.6, "quote_volume_24h": 49049.0937}, {"captured_at": "2026-07-22T16:27:02.763436+00:00", "price": 27.37, "price_change_percent": 9.48, "quote_volume_24h": 49336.776}, {"captured_at": "2026-07-22T16:32:02.802213+00:00", "price": 27.36, "price_change_percent": 9.44, "quote_volume_24h": 49360.8528}, {"captured_at": "2026-07-22T16:37:35.677302+00:00", "price": 27.41, "price_change_percent": 9.64, "quote_volume_24h": 49407.1325}, {"captured_at": "2026-07-22T16:42:03.249645+00:00", "price": 27.12, "price_change_percent": 8.48, "quote_volume_24h": 49449.6047}, {"captured_at": "2026-07-22T16:47:02.845729+00:00", "price": 26.96, "price_change_percent": 7.84, "quote_volume_24h": 49472.3015}, {"captured_at": "2026-07-22T16:52:02.913257+00:00", "price": 26.96, "price_change_percent": 7.84, "quote_volume_24h": 49472.3015}, {"captured_at": "2026-07-22T16:57:02.977971+00:00", "price": 26.96, "price_change_percent": 7.84, "quote_volume_24h": 49702.2272}, {"captured_at": "2026-07-22T17:02:03.007518+00:00", "price": 26.92, "price_change_percent": 7.68, "quote_volume_24h": 49818.5216}, {"captured_at": "2026-07-22T17:07:03.490588+00:00", "price": 26.92, "price_change_percent": 7.68, "quote_volume_24h": 49818.5216}, {"captured_at": "2026-07-22T17:12:03.069504+00:00", "price": 27.06, "price_change_percent": 8.24, "quote_volume_24h": 49879.9324}, {"captured_at": "2026-07-22T17:17:03.653370+00:00", "price": 27.06, "price_change_percent": 8.24, "quote_volume_24h": 49879.9324}, {"captured_at": "2026-07-22T17:22:03.616934+00:00", "price": 27.06, "price_change_percent": 8.24, "quote_volume_24h": 49954.2786}, {"captured_at": "2026-07-22T17:27:03.192772+00:00", "price": 27.02, "price_change_percent": 8.08, "quote_volume_24h": 49979.137}, {"captured_at": "2026-07-22T17:32:03.457046+00:00", "price": 27.02, "price_change_percent": 8.08, "quote_volume_24h": 49979.137}, {"captured_at": "2026-07-22T17:43:41.879467+00:00", "price": 27.08, "price_change_percent": 8.32, "quote_volume_24h": 50507.6529}, {"captured_at": "2026-07-22T17:47:33.216481+00:00", "price": 26.97, "price_change_percent": 7.88, "quote_volume_24h": 50623.3542}, {"captured_at": "2026-07-22T17:52:03.113887+00:00", "price": 26.97, "price_change_percent": 7.88, "quote_volume_24h": 50623.3542}, {"captured_at": "2026-07-22T17:57:02.755971+00:00", "price": 26.84, "price_change_percent": 7.36, "quote_volume_24h": 50634.6354}, {"captured_at": "2026-07-22T18:03:28.086194+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 50693.8434}, {"captured_at": "2026-07-22T18:08:28.140069+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 50693.8434}, {"captured_at": "2026-07-22T18:13:28.530945+00:00", "price": 26.7, "price_change_percent": 6.8, "quote_volume_24h": 50818.7469}, {"captured_at": "2026-07-22T18:18:28.501782+00:00", "price": 26.55, "price_change_percent": 6.2, "quote_volume_24h": 50877.8079}, {"captured_at": "2026-07-22T18:23:28.562568+00:00", "price": 26.5, "price_change_percent": 6.0, "quote_volume_24h": 51943.2162}, {"captured_at": "2026-07-22T18:28:28.583321+00:00", "price": 26.5, "price_change_percent": 6.0, "quote_volume_24h": 51943.2162}, {"captured_at": "2026-07-22T18:33:28.236675+00:00", "price": 26.44, "price_change_percent": 5.76, "quote_volume_24h": 51954.3294}, {"captured_at": "2026-07-22T18:38:28.252098+00:00", "price": 26.44, "price_change_percent": 5.76, "quote_volume_24h": 51954.3294}, {"captured_at": "2026-07-22T18:43:28.498914+00:00", "price": 26.5, "price_change_percent": 6.0, "quote_volume_24h": 51962.0144}, {"captured_at": "2026-07-22T18:48:59.511422+00:00", "price": 26.52, "price_change_percent": 6.08, "quote_volume_24h": 51967.5836}, {"captured_at": "2026-07-22T18:53:28.361418+00:00", "price": 26.65, "price_change_percent": 6.6, "quote_volume_24h": 51984.6081}, {"captured_at": "2026-07-22T18:58:28.385792+00:00", "price": 26.88, "price_change_percent": 7.52, "quote_volume_24h": 52018.3509}, {"captured_at": "2026-07-22T19:03:28.417183+00:00", "price": 26.89, "price_change_percent": 7.56, "quote_volume_24h": 52031.5333}, {"captured_at": "2026-07-22T19:08:28.402913+00:00", "price": 26.89, "price_change_percent": 7.56, "quote_volume_24h": 52031.5333}, {"captured_at": "2026-07-22T19:13:28.464175+00:00", "price": 26.92, "price_change_percent": 7.68, "quote_volume_24h": 52069.7597}, {"captured_at": "2026-07-22T19:18:28.544594+00:00", "price": 26.84, "price_change_percent": 7.36, "quote_volume_24h": 52075.3961}, {"captured_at": "2026-07-22T19:23:28.463126+00:00", "price": 26.95, "price_change_percent": 7.8, "quote_volume_24h": 52142.4738}, {"captured_at": "2026-07-22T19:28:28.867325+00:00", "price": 26.95, "price_change_percent": 7.8, "quote_volume_24h": 52142.4738}, {"captured_at": "2026-07-22T19:33:28.542736+00:00", "price": 26.83, "price_change_percent": 7.32, "quote_volume_24h": 52560.8946}, {"captured_at": "2026-07-22T19:38:28.957121+00:00", "price": 26.69, "price_change_percent": 6.76, "quote_volume_24h": 53047.5611}, {"captured_at": "2026-07-22T19:43:28.976357+00:00", "price": 26.53, "price_change_percent": 6.12, "quote_volume_24h": 53469.0153}, {"captured_at": "2026-07-22T19:48:29.019666+00:00", "price": 26.53, "price_change_percent": 6.12, "quote_volume_24h": 53469.0153}, {"captured_at": "2026-07-22T19:53:59.723062+00:00", "price": 26.35, "price_change_percent": 5.4, "quote_volume_24h": 54197.5772}, {"captured_at": "2026-07-22T19:58:29.466944+00:00", "price": 25.97, "price_change_percent": 3.88, "quote_volume_24h": 60757.3888}, {"captured_at": "2026-07-22T20:03:29.161182+00:00", "price": 26.01, "price_change_percent": 4.04, "quote_volume_24h": 61677.0441}, {"captured_at": "2026-07-22T20:08:29.077394+00:00", "price": 26.01, "price_change_percent": 4.04, "quote_volume_24h": 61677.0441}, {"captured_at": "2026-07-22T20:13:29.211869+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 62722.1029}, {"captured_at": "2026-07-22T20:18:29.686323+00:00", "price": 26.64, "price_change_percent": 6.56, "quote_volume_24h": 62763.1721}, {"captured_at": "2026-07-22T20:23:29.251021+00:00", "price": 26.53, "price_change_percent": 6.12, "quote_volume_24h": 63571.4278}, {"captured_at": "2026-07-22T20:28:29.239225+00:00", "price": 26.53, "price_change_percent": 6.12, "quote_volume_24h": 65328.775}, {"captured_at": "2026-07-22T20:33:29.244733+00:00", "price": 26.39, "price_change_percent": 5.56, "quote_volume_24h": 65708.795}, {"captured_at": "2026-07-22T20:38:29.299366+00:00", "price": 26.55, "price_change_percent": 6.2, "quote_volume_24h": 65748.8855}, {"captured_at": "2026-07-22T20:43:29.316792+00:00", "price": 26.13, "price_change_percent": 4.52, "quote_volume_24h": 70622.3917}, {"captured_at": "2026-07-22T20:48:29.336956+00:00", "price": 26.13, "price_change_percent": 4.52, "quote_volume_24h": 70622.3917}, {"captured_at": "2026-07-22T20:53:29.381334+00:00", "price": 26.13, "price_change_percent": 4.52, "quote_volume_24h": 70622.3917}, {"captured_at": "2026-07-22T20:59:00.728059+00:00", "price": 26.13, "price_change_percent": 4.52, "quote_volume_24h": 70622.3917}, {"captured_at": "2026-07-22T21:03:29.367708+00:00", "price": 26.52, "price_change_percent": 6.08, "quote_volume_24h": 70651.2712}, {"captured_at": "2026-07-22T21:08:29.357924+00:00", "price": 26.63, "price_change_percent": 6.52, "quote_volume_24h": 70724.7679}, {"captured_at": "2026-07-22T21:13:29.753042+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 71739.1472}, {"captured_at": "2026-07-22T21:18:29.372980+00:00", "price": 26.3, "price_change_percent": 5.2, "quote_volume_24h": 72414.1465}, {"captured_at": "2026-07-22T21:23:29.429270+00:00", "price": 26.41, "price_change_percent": 5.64, "quote_volume_24h": 73613.4809}, {"captured_at": "2026-07-22T21:28:29.457307+00:00", "price": 26.41, "price_change_percent": 5.64, "quote_volume_24h": 73613.4809}, {"captured_at": "2026-07-22T21:33:29.430016+00:00", "price": 26.41, "price_change_percent": 5.64, "quote_volume_24h": 73613.4809}, {"captured_at": "2026-07-22T21:38:29.853623+00:00", "price": 26.71, "price_change_percent": 6.84, "quote_volume_24h": 73625.2333}, {"captured_at": "2026-07-22T21:43:31.156065+00:00", "price": 26.62, "price_change_percent": 6.48, "quote_volume_24h": 73899.6817}, {"captured_at": "2026-07-22T21:55:14.883707+00:00", "price": 26.33, "price_change_percent": 5.32, "quote_volume_24h": 74250.8563}, {"captured_at": "2026-07-22T21:58:29.650680+00:00", "price": 26.33, "price_change_percent": 5.32, "quote_volume_24h": 74250.8563}, {"captured_at": "2026-07-22T22:04:01.188211+00:00", "price": 26.33, "price_change_percent": 5.32, "quote_volume_24h": 74250.8563}, {"captured_at": "2026-07-22T22:08:29.905652+00:00", "price": 26.25, "price_change_percent": 5.0, "quote_volume_24h": 74276.0563}, {"captured_at": "2026-07-22T22:13:29.729374+00:00", "price": 26.27, "price_change_percent": 5.08, "quote_volume_24h": 74319.9272}, {"captured_at": "2026-07-22T22:18:29.826406+00:00", "price": 26.27, "price_change_percent": 5.08, "quote_volume_24h": 74319.9272}, {"captured_at": "2026-07-22T22:23:29.838338+00:00", "price": 26.45, "price_change_percent": 5.8, "quote_volume_24h": 74392.6541}, {"captured_at": "2026-07-22T22:28:29.872175+00:00", "price": 26.45, "price_change_percent": 5.8, "quote_volume_24h": 74392.6541}, {"captured_at": "2026-07-22T22:33:29.938455+00:00", "price": 26.45, "price_change_percent": 5.8, "quote_volume_24h": 74392.6541}, {"captured_at": "2026-07-22T22:38:30.158085+00:00", "price": 26.27, "price_change_percent": 5.08, "quote_volume_24h": 74416.8225}, {"captured_at": "2026-07-22T22:43:30.180106+00:00", "price": 26.27, "price_change_percent": 5.08, "quote_volume_24h": 74416.8225}, {"captured_at": "2026-07-22T22:48:30.020201+00:00", "price": 26.02, "price_change_percent": 4.08, "quote_volume_24h": 74466.7717}, {"captured_at": "2026-07-22T22:53:30.213132+00:00", "price": 26.25, "price_change_percent": 5.0, "quote_volume_24h": 74570.1967}, {"captured_at": "2026-07-22T22:58:30.695296+00:00", "price": 26.25, "price_change_percent": 5.0, "quote_volume_24h": 74570.1967}, {"captured_at": "2026-07-22T23:03:30.284356+00:00", "price": 26.25, "price_change_percent": 5.0, "quote_volume_24h": 74570.1967}, {"captured_at": "2026-07-22T23:09:01.330530+00:00", "price": 26.25, "price_change_percent": 5.0, "quote_volume_24h": 74570.1967}, {"captured_at": "2026-07-22T23:13:30.310826+00:00", "price": 26.23, "price_change_percent": 4.92, "quote_volume_24h": 74615.5683}, {"captured_at": "2026-07-22T23:18:30.322805+00:00", "price": 26.23, "price_change_percent": 4.92, "quote_volume_24h": 74625.5357}, {"captured_at": "2026-07-22T23:23:30.354763+00:00", "price": 26.17, "price_change_percent": 4.68, "quote_volume_24h": 74696.1947}, {"captured_at": "2026-07-22T23:28:30.365963+00:00", "price": 25.97, "price_change_percent": 3.88, "quote_volume_24h": 75164.2323}, {"captured_at": "2026-07-22T23:33:30.405813+00:00", "price": 25.97, "price_change_percent": 3.88, "quote_volume_24h": 75164.2323}, {"captured_at": "2026-07-22T23:38:30.430053+00:00", "price": 25.97, "price_change_percent": 3.88, "quote_volume_24h": 75164.2323}, {"captured_at": "2026-07-22T23:43:30.440648+00:00", "price": 26.24, "price_change_percent": 4.96, "quote_volume_24h": 75169.4803}, {"captured_at": "2026-07-22T23:48:30.457825+00:00", "price": 26.24, "price_change_percent": 4.96, "quote_volume_24h": 75169.4803}, {"captured_at": "2026-07-22T23:53:30.475664+00:00", "price": 26.24, "price_change_percent": 4.96, "quote_volume_24h": 75169.4803}, {"captured_at": "2026-07-22T23:58:30.497939+00:00", "price": 26.24, "price_change_percent": 4.96, "quote_volume_24h": 75169.4803}, {"captured_at": "2026-07-23T00:03:30.517328+00:00", "price": 26.75, "price_change_percent": 7.0, "quote_volume_24h": 75211.5946}, {"captured_at": "2026-07-23T00:08:30.998788+00:00", "price": 26.71, "price_change_percent": 6.84, "quote_volume_24h": 75223.347}, {"captured_at": "2026-07-23T00:14:05.351945+00:00", "price": 26.71, "price_change_percent": 6.84, "quote_volume_24h": 83170.4925}, {"captured_at": "2026-07-23T00:18:30.715037+00:00", "price": 26.71, "price_change_percent": 6.84, "quote_volume_24h": 83170.4925}, {"captured_at": "2026-07-23T00:23:30.727515+00:00", "price": 26.94, "price_change_percent": 7.76, "quote_volume_24h": 83231.5349}, {"captured_at": "2026-07-23T00:28:30.737979+00:00", "price": 27.07, "price_change_percent": 8.28, "quote_volume_24h": 83287.0011}, {"captured_at": "2026-07-23T00:33:30.772799+00:00", "price": 27.05, "price_change_percent": 8.2, "quote_volume_24h": 83504.7973}, {"captured_at": "2026-07-23T00:38:31.041134+00:00", "price": 27.05, "price_change_percent": 8.2, "quote_volume_24h": 83504.7973}, {"captured_at": "2026-07-23T00:43:31.315043+00:00", "price": 27.03, "price_change_percent": 8.12, "quote_volume_24h": 83703.7966}, {"captured_at": "2026-07-23T00:48:30.916651+00:00", "price": 27.03, "price_change_percent": 8.12, "quote_volume_24h": 83703.7966}, {"captured_at": "2026-07-23T00:53:30.921302+00:00", "price": 27.23, "price_change_percent": 8.92, "quote_volume_24h": 84018.8183}, {"captured_at": "2026-07-23T00:58:30.945970+00:00", "price": 27.35, "price_change_percent": 9.4, "quote_volume_24h": 87481.8811}, {"captured_at": "2026-07-23T01:03:30.995918+00:00", "price": 27.26, "price_change_percent": 9.04, "quote_volume_24h": 87615.9005}, {"captured_at": "2026-07-23T01:08:31.013917+00:00", "price": 27.2, "price_change_percent": 8.8, "quote_volume_24h": 87894.2363}, {"captured_at": "2026-07-23T01:13:31.260414+00:00", "price": 27.26, "price_change_percent": 9.04, "quote_volume_24h": 87926.9483}, {"captured_at": "2026-07-23T01:22:15.582503+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 88062.9676}, {"captured_at": "2026-07-23T01:23:31.078660+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 88062.9676}, {"captured_at": "2026-07-23T01:28:57.506701+00:00", "price": 27.12, "price_change_percent": 8.48, "quote_volume_24h": 88121.5468}, {"captured_at": "2026-07-23T01:33:31.205190+00:00", "price": 26.93, "price_change_percent": 7.72, "quote_volume_24h": 88279.7384}, {"captured_at": "2026-07-23T01:38:31.149293+00:00", "price": 27.01, "price_change_percent": 8.04, "quote_volume_24h": 88304.5876}, {"captured_at": "2026-07-23T01:43:31.192995+00:00", "price": 26.83, "price_change_percent": 7.32, "quote_volume_24h": 88476.8297}, {"captured_at": "2026-07-23T01:48:31.633749+00:00", "price": 26.76, "price_change_percent": 7.04, "quote_volume_24h": 88562.7593}, {"captured_at": "2026-07-23T01:53:31.259946+00:00", "price": 26.62, "price_change_percent": 6.48, "quote_volume_24h": 89518.8809}, {"captured_at": "2026-07-23T02:05:28.318830+00:00", "price": 26.57, "price_change_percent": 6.28, "quote_volume_24h": 90702.8027}, {"captured_at": "2026-07-23T02:08:31.385653+00:00", "price": 26.57, "price_change_percent": 6.28, "quote_volume_24h": 90702.8027}, {"captured_at": "2026-07-23T02:13:31.653030+00:00", "price": 26.68, "price_change_percent": 6.72, "quote_volume_24h": 90755.09}, {"captured_at": "2026-07-23T02:18:31.416341+00:00", "price": 26.19, "price_change_percent": 4.76, "quote_volume_24h": 91219.15}, {"captured_at": "2026-07-23T02:24:03.156065+00:00", "price": 26.18, "price_change_percent": 4.72, "quote_volume_24h": 91224.9096}, {"captured_at": "2026-07-23T02:28:31.440817+00:00", "price": 26.18, "price_change_percent": 4.72, "quote_volume_24h": 91224.9096}, {"captured_at": "2026-07-23T02:33:31.321717+00:00", "price": 26.12, "price_change_percent": 4.48, "quote_volume_24h": 91300.1231}, {"captured_at": "2026-07-23T02:38:32.260205+00:00", "price": 26.07, "price_change_percent": 4.28, "quote_volume_24h": 91337.9246}, {"captured_at": "2026-07-23T02:43:31.650590+00:00", "price": 25.96, "price_change_percent": 3.84, "quote_volume_24h": 91343.6358}, {"captured_at": "2026-07-23T02:48:31.579166+00:00", "price": 25.96, "price_change_percent": 3.84, "quote_volume_24h": 91343.6358}, {"captured_at": "2026-07-23T02:53:31.428485+00:00", "price": 25.98, "price_change_percent": 3.92, "quote_volume_24h": 93246.9156}, {"captured_at": "2026-07-23T02:58:31.890020+00:00", "price": 25.98, "price_change_percent": 3.92, "quote_volume_24h": 93246.9156}, {"captured_at": "2026-07-23T03:03:31.491210+00:00", "price": 25.98, "price_change_percent": 3.92, "quote_volume_24h": 93246.9156}, {"captured_at": "2026-07-23T03:08:31.525840+00:00", "price": 25.98, "price_change_percent": 3.92, "quote_volume_24h": 93246.9156}, {"captured_at": "2026-07-23T03:13:32.104938+00:00", "price": 25.85, "price_change_percent": 3.4, "quote_volume_24h": 93304.3306}, {"captured_at": "2026-07-23T03:18:31.709426+00:00", "price": 25.85, "price_change_percent": 3.4, "quote_volume_24h": 93304.3306}, {"captured_at": "2026-07-23T03:23:32.140436+00:00", "price": 26.18, "price_change_percent": 4.72, "quote_volume_24h": 93367.6422}, {"captured_at": "2026-07-23T03:29:05.811715+00:00", "price": 26.13, "price_change_percent": 4.52, "quote_volume_24h": 93389.0072}, {"captured_at": "2026-07-23T03:33:31.754462+00:00", "price": 26.29, "price_change_percent": 5.16, "quote_volume_24h": 93394.5281}, {"captured_at": "2026-07-23T03:38:31.633644+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 96886.5983}, {"captured_at": "2026-07-23T03:43:34.011553+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 96886.5983}, {"captured_at": "2026-07-23T03:48:32.487425+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 96886.5983}, {"captured_at": "2026-07-23T03:53:31.843052+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 96886.5983}, {"captured_at": "2026-07-23T03:58:31.834279+00:00", "price": 26.34, "price_change_percent": 5.36, "quote_volume_24h": 96938.0073}, {"captured_at": "2026-07-23T04:03:31.860500+00:00", "price": 26.27, "price_change_percent": 5.08, "quote_volume_24h": 96948.778}, {"captured_at": "2026-07-23T04:08:32.069941+00:00", "price": 26.19, "price_change_percent": 4.76, "quote_volume_24h": 96983.201}, {"captured_at": "2026-07-23T04:13:32.004846+00:00", "price": 26.2, "price_change_percent": 4.8, "quote_volume_24h": 97050.535}, {"captured_at": "2026-07-23T04:18:31.989825+00:00", "price": 26.2, "price_change_percent": 4.8, "quote_volume_24h": 97050.535}, {"captured_at": "2026-07-23T04:23:32.099792+00:00", "price": 26.2, "price_change_percent": 4.8, "quote_volume_24h": 97050.535}, {"captured_at": "2026-07-23T04:28:32.450634+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 97230.4087}, {"captured_at": "2026-07-23T04:34:05.086886+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 97230.4087}, {"captured_at": "2026-07-23T04:38:32.122988+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 97230.4087}, {"captured_at": "2026-07-23T04:43:32.395053+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 97230.4087}, {"captured_at": "2026-07-23T04:48:32.405564+00:00", "price": 26.37, "price_change_percent": 5.48, "quote_volume_24h": 97230.4087}, {"captured_at": "2026-07-23T04:53:32.439256+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 97359.3629}, {"captured_at": "2026-07-23T04:58:32.478863+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 97359.3629}, {"captured_at": "2026-07-23T05:03:32.465769+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 97388.8672}, {"captured_at": "2026-07-23T05:08:32.488740+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 97388.8672}, {"captured_at": "2026-07-23T05:13:32.774616+00:00", "price": 26.29, "price_change_percent": 5.16, "quote_volume_24h": 99782.7808}, {"captured_at": "2026-07-23T05:18:32.567700+00:00", "price": 26.29, "price_change_percent": 5.16, "quote_volume_24h": 99792.771}, {"captured_at": "2026-07-23T05:23:32.818225+00:00", "price": 26.29, "price_change_percent": 5.16, "quote_volume_24h": 99792.771}, {"captured_at": "2026-07-23T05:28:32.293209+00:00", "price": 26.36, "price_change_percent": 5.44, "quote_volume_24h": 99817.0222}, {"captured_at": "2026-07-23T05:33:32.346727+00:00", "price": 26.36, "price_change_percent": 5.44, "quote_volume_24h": 99817.0222}, {"captured_at": "2026-07-23T05:39:02.886589+00:00", "price": 26.36, "price_change_percent": 5.44, "quote_volume_24h": 99817.0222}, {"captured_at": "2026-07-23T05:43:33.507882+00:00", "price": 26.36, "price_change_percent": 5.44, "quote_volume_24h": 99817.0222}, {"captured_at": "2026-07-23T05:48:32.882926+00:00", "price": 26.49, "price_change_percent": 5.96, "quote_volume_24h": 99832.6555}, {"captured_at": "2026-07-23T05:53:33.016980+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 99856.9921}, {"captured_at": "2026-07-23T05:58:32.850114+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 99881.2801}, {"captured_at": "2026-07-23T06:03:32.520600+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 99881.2801}, {"captured_at": "2026-07-23T06:15:30.381376+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 99881.2801}, {"captured_at": "2026-07-23T06:18:33.346726+00:00", "price": 26.48, "price_change_percent": 5.92, "quote_volume_24h": 100097.0921}, {"captured_at": "2026-07-23T06:23:32.756953+00:00", "price": 26.51, "price_change_percent": 6.04, "quote_volume_24h": 100124.1323}, {"captured_at": "2026-07-23T06:28:32.738725+00:00", "price": 26.51, "price_change_percent": 6.04, "quote_volume_24h": 100124.1323}, {"captured_at": "2026-07-23T06:33:32.785316+00:00", "price": 26.69, "price_change_percent": 6.76, "quote_volume_24h": 104258.2055}, {"captured_at": "2026-07-23T06:38:32.979454+00:00", "price": 26.69, "price_change_percent": 6.76, "quote_volume_24h": 104258.2055}, {"captured_at": "2026-07-23T06:44:05.443724+00:00", "price": 26.69, "price_change_percent": 6.76, "quote_volume_24h": 104258.2055}, {"captured_at": "2026-07-23T06:48:32.826083+00:00", "price": 26.69, "price_change_percent": 6.76, "quote_volume_24h": 104258.2055}, {"captured_at": "2026-07-23T06:53:32.833849+00:00", "price": 26.69, "price_change_percent": 6.76, "quote_volume_24h": 104258.2055}, {"captured_at": "2026-07-23T06:58:33.010583+00:00", "price": 26.72, "price_change_percent": 6.88, "quote_volume_24h": 104577.7767}, {"captured_at": "2026-07-23T07:03:34.096468+00:00", "price": 26.72, "price_change_percent": 6.88, "quote_volume_24h": 104577.7767}, {"captured_at": "2026-07-23T07:08:33.071892+00:00", "price": 26.72, "price_change_percent": 6.88, "quote_volume_24h": 104577.7767}, {"captured_at": "2026-07-23T07:13:33.167371+00:00", "price": 26.06, "price_change_percent": 4.24, "quote_volume_24h": 104702.7186}, {"captured_at": "2026-07-23T07:18:33.586868+00:00", "price": 26.06, "price_change_percent": 4.24, "quote_volume_24h": 104702.7186}, {"captured_at": "2026-07-23T07:23:34.111604+00:00", "price": 26.06, "price_change_percent": 4.24, "quote_volume_24h": 104702.7186}, {"captured_at": "2026-07-23T07:28:33.608981+00:00", "price": 26.26, "price_change_percent": 5.04, "quote_volume_24h": 104720.0502}, {"captured_at": "2026-07-23T07:33:35.104604+00:00", "price": 26.35, "price_change_percent": 5.4, "quote_volume_24h": 104730.0632}, {"captured_at": "2026-07-23T07:38:33.375616+00:00", "price": 26.35, "price_change_percent": 5.4, "quote_volume_24h": 104737.1777}, {"captured_at": "2026-07-23T07:43:34.196324+00:00", "price": 26.02, "price_change_percent": 4.08, "quote_volume_24h": 108131.2503}, {"captured_at": "2026-07-23T07:49:06.170151+00:00", "price": 26.02, "price_change_percent": 4.08, "quote_volume_24h": 108131.2503}, {"captured_at": "2026-07-23T07:53:33.782155+00:00", "price": 25.96, "price_change_percent": 3.84, "quote_volume_24h": 108136.9615}, {"captured_at": "2026-07-23T07:58:33.282323+00:00", "price": 25.74, "price_change_percent": 2.96, "quote_volume_24h": 108148.3113}, {"captured_at": "2026-07-23T08:03:33.928213+00:00", "price": 25.97, "price_change_percent": 3.88, "quote_volume_24h": 108187.2641}, {"captured_at": "2026-07-23T08:08:34.018891+00:00", "price": 26.07, "price_change_percent": 4.28, "quote_volume_24h": 108243.528}, {"captured_at": "2026-07-23T08:13:33.738673+00:00", "price": 26.18, "price_change_percent": 4.72, "quote_volume_24h": 108249.2876}, {"captured_at": "2026-07-23T08:18:33.767375+00:00", "price": 26.34, "price_change_percent": 5.36, "quote_volume_24h": 143314.9187}, {"captured_at": "2026-07-23T08:23:33.909339+00:00", "price": 26.3, "price_change_percent": 5.2, "quote_volume_24h": 147081.1507}, {"captured_at": "2026-07-23T08:28:33.787491+00:00", "price": 26.35, "price_change_percent": 5.4, "quote_volume_24h": 147130.9393}, {"captured_at": "2026-07-23T08:33:33.812040+00:00", "price": 26.41, "price_change_percent": 5.64, "quote_volume_24h": 152325.7782}, {"captured_at": "2026-07-23T08:38:33.922408+00:00", "price": 26.61, "price_change_percent": 6.44, "quote_volume_24h": 152512.3011}, {"captured_at": "2026-07-23T08:43:33.897769+00:00", "price": 27.01, "price_change_percent": 8.04, "quote_volume_24h": 152834.9659}, {"captured_at": "2026-07-23T08:48:34.127437+00:00", "price": 27.12, "price_change_percent": 8.48, "quote_volume_24h": 157231.0497}, {"captured_at": "2026-07-23T08:54:07.360810+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 158119.1758}, {"captured_at": "2026-07-23T08:58:34.445850+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 158119.1758}, {"captured_at": "2026-07-23T09:03:33.999542+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 158119.1758}, {"captured_at": "2026-07-23T09:08:34.024689+00:00", "price": 27.36, "price_change_percent": 9.44, "quote_volume_24h": 158124.9214}, {"captured_at": "2026-07-23T09:13:34.097821+00:00", "price": 27.16, "price_change_percent": 8.64, "quote_volume_24h": 158150.1802}, {"captured_at": "2026-07-23T09:18:34.368185+00:00", "price": 27.12, "price_change_percent": 8.48, "quote_volume_24h": 158155.8754}, {"captured_at": "2026-07-23T09:23:33.737816+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 158169.7678}, {"captured_at": "2026-07-23T09:28:33.996413+00:00", "price": 27.24, "price_change_percent": 8.96, "quote_volume_24h": 158169.7678}, {"captured_at": "2026-07-23T09:33:34.884946+00:00", "price": 27.19, "price_change_percent": 8.76, "quote_volume_24h": 158187.9851}, {"captured_at": "2026-07-23T09:38:35.310614+00:00", "price": 26.98, "price_change_percent": 7.92, "quote_volume_24h": 158361.7772}, {"captured_at": "2026-07-23T09:43:36.928172+00:00", "price": 27.02, "price_change_percent": 8.08, "quote_volume_24h": 158386.6356}, {"captured_at": "2026-07-23T09:48:34.330096+00:00", "price": 27.12, "price_change_percent": 8.48, "quote_volume_24h": 158461.4868}, {"captured_at": "2026-07-23T09:53:33.953398+00:00", "price": 27.13, "price_change_percent": 8.52, "quote_volume_24h": 159453.6309}, {"captured_at": "2026-07-23T09:59:06.756398+00:00", "price": 27.13, "price_change_percent": 8.52, "quote_volume_24h": 159453.6309}, {"captured_at": "2026-07-23T10:03:33.969549+00:00", "price": 27.13, "price_change_percent": 8.52, "quote_volume_24h": 159453.6309}, {"captured_at": "2026-07-23T10:08:34.272142+00:00", "price": 27.13, "price_change_percent": 8.52, "quote_volume_24h": 159453.6309}, {"captured_at": "2026-07-23T10:13:34.874301+00:00", "price": 27.13, "price_change_percent": 8.52, "quote_volume_24h": 159453.6309}, {"captured_at": "2026-07-23T10:25:04.679705+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 159482.1011}, {"captured_at": "2026-07-23T10:28:34.226037+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 159482.1011}, {"captured_at": "2026-07-23T10:33:34.382658+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 159482.1011}, {"captured_at": "2026-07-23T10:38:34.665949+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 159482.1011}, {"captured_at": "2026-07-23T10:43:34.327310+00:00", "price": 26.79, "price_change_percent": 7.16, "quote_volume_24h": 159482.1011}, {"captured_at": "2026-07-23T10:48:34.374120+00:00", "price": 26.98, "price_change_percent": 7.92, "quote_volume_24h": 159556.5659}, {"captured_at": "2026-07-23T10:53:34.386140+00:00", "price": 26.98, "price_change_percent": 7.92, "quote_volume_24h": 159556.5659}, {"captured_at": "2026-07-23T10:58:34.857438+00:00", "price": 27.1, "price_change_percent": 8.4, "quote_volume_24h": 161817.5277}, {"captured_at": "2026-07-23T11:04:08.336722+00:00", "price": 26.82, "price_change_percent": 7.28, "quote_volume_24h": 163322.6599}, {"captured_at": "2026-07-23T11:08:34.548817+00:00", "price": 26.64, "price_change_percent": 6.56, "quote_volume_24h": 163333.8739}, {"captured_at": "2026-07-23T11:13:34.522466+00:00", "price": 26.57, "price_change_percent": 6.28, "quote_volume_24h": 163345.8304}, {"captured_at": "2026-07-23T11:18:34.551060+00:00", "price": 26.57, "price_change_percent": 6.28, "quote_volume_24h": 163345.8304}, {"captured_at": "2026-07-23T11:23:34.656913+00:00", "price": 26.51, "price_change_percent": 6.04, "quote_volume_24h": 163351.3975}, {"captured_at": "2026-07-23T11:28:34.623087+00:00", "price": 26.51, "price_change_percent": 6.04, "quote_volume_24h": 163351.3975}, {"captured_at": "2026-07-23T11:33:34.634439+00:00", "price": 26.4, "price_change_percent": 5.6, "quote_volume_24h": 163356.9415}, {"captured_at": "2026-07-23T11:38:34.611245+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 163761.9858}, {"captured_at": "2026-07-23T11:43:34.606673+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 163761.9858}, {"captured_at": "2026-07-23T11:48:34.613653+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 163761.9858}, {"captured_at": "2026-07-23T11:53:34.653923+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 163761.9858}, {"captured_at": "2026-07-23T11:58:35.049532+00:00", "price": 26.32, "price_change_percent": 5.28, "quote_volume_24h": 163761.9858}, {"captured_at": "2026-07-23T12:03:34.647628+00:00", "price": 26.51, "price_change_percent": 6.04, "quote_volume_24h": 164215.3068}, {"captured_at": "2026-07-23T12:09:07.414235+00:00", "price": 26.2, "price_change_percent": 4.8, "quote_volume_24h": 165009.3258}, {"captured_at": "2026-07-23T12:13:34.591283+00:00", "price": 26.2, "price_change_percent": 4.8, "quote_volume_24h": 165019.2818}, {"captured_at": "2026-07-23T12:18:35.096283+00:00", "price": 26.13, "price_change_percent": 4.52, "quote_volume_24h": 165029.4725}, {"captured_at": "2026-07-23T12:23:34.640786+00:00", "price": 25.91, "price_change_percent": 3.64, "quote_volume_24h": 165156.0141}, {"captured_at": "2026-07-23T12:28:34.673856+00:00", "price": 25.92, "price_change_percent": 3.68, "quote_volume_24h": 165167.4277}, {"captured_at": "2026-07-23T12:33:34.615078+00:00", "price": 25.89, "price_change_percent": 3.56, "quote_volume_24h": 165180.3727}, {"captured_at": "2026-07-23T12:38:35.044810+00:00", "price": 25.7, "price_change_percent": 2.8, "quote_volume_24h": 165799.3141}, {"captured_at": "2026-07-23T12:43:34.733344+00:00", "price": 25.64, "price_change_percent": 2.56, "quote_volume_24h": 165832.9679}, {"captured_at": "2026-07-23T12:48:34.633099+00:00", "price": 25.56, "price_change_percent": 2.24, "quote_volume_24h": 165849.8551}, {"captured_at": "2026-07-23T12:53:34.695338+00:00", "price": 25.69, "price_change_percent": 2.76, "quote_volume_24h": 165961.7667}, {"captured_at": "2026-07-23T12:58:35.030328+00:00", "price": 25.68, "price_change_percent": 2.72, "quote_volume_24h": 165986.4195}, {"captured_at": "2026-07-23T13:03:34.634041+00:00", "price": 25.69, "price_change_percent": 2.76, "quote_volume_24h": 166172.6301}, {"captured_at": "2026-07-23T13:08:34.708172+00:00", "price": 25.48, "price_change_percent": 1.92, "quote_volume_24h": 166195.1053}, {"captured_at": "2026-07-23T13:14:08.912201+00:00", "price": 25.48, "price_change_percent": 1.92, "quote_volume_24h": 166195.1053}, {"captured_at": "2026-07-23T13:18:35.186839+00:00", "price": 25.27, "price_change_percent": 1.08, "quote_volume_24h": 166266.3689}, {"captured_at": "2026-07-23T13:23:34.836706+00:00", "price": 25.24, "price_change_percent": 0.96, "quote_volume_24h": 166317.0925}, {"captured_at": "2026-07-23T13:28:34.703638+00:00", "price": 25.09, "price_change_percent": 0.36, "quote_volume_24h": 166450.2775}, {"captured_at": "2026-07-23T13:33:34.647168+00:00", "price": 25.16, "price_change_percent": -4.805, "quote_volume_24h": 165832.1227}, {"captured_at": "2026-07-23T13:38:34.585866+00:00", "price": 25.6, "price_change_percent": -3.323, "quote_volume_24h": 166181.4675}, {"captured_at": "2026-07-23T13:43:36.233856+00:00", "price": 26.2, "price_change_percent": -1.836, "quote_volume_24h": 165446.1989}, {"captured_at": "2026-07-23T13:48:34.654841+00:00", "price": 26.08, "price_change_percent": -3.622, "quote_volume_24h": 165626.8935}, {"captured_at": "2026-07-23T13:53:36.136010+00:00", "price": 25.81, "price_change_percent": -5.492, "quote_volume_24h": 165739.7742}, {"captured_at": "2026-07-23T13:58:34.879442+00:00", "price": 25.64, "price_change_percent": -7.37, "quote_volume_24h": 155902.4225}, {"captured_at": "2026-07-23T14:03:34.638751+00:00", "price": 25.68, "price_change_percent": -5.865, "quote_volume_24h": 140836.3798}, {"captured_at": "2026-07-23T14:08:34.619632+00:00", "price": 26.16, "price_change_percent": -3.788, "quote_volume_24h": 136054.5447}, {"captured_at": "2026-07-23T14:13:34.756424+00:00", "price": 26.28, "price_change_percent": -3.701, "quote_volume_24h": 130992.635}, {"captured_at": "2026-07-23T14:19:07.377535+00:00", "price": 26.08, "price_change_percent": -5.095, "quote_volume_24h": 131282.3195}, {"captured_at": "2026-07-23T14:23:35.720615+00:00", "price": 26.44, "price_change_percent": -3.504, "quote_volume_24h": 141478.4506}, {"captured_at": "2026-07-23T14:35:11.557489+00:00", "price": 26.0, "price_change_percent": -5.797, "quote_volume_24h": 144242.9829}, {"captured_at": "2026-07-23T14:38:34.773844+00:00", "price": 26.11, "price_change_percent": -5.535, "quote_volume_24h": 146220.0957}, {"captured_at": "2026-07-23T14:43:34.554962+00:00", "price": 25.72, "price_change_percent": -6.405, "quote_volume_24h": 147167.8033}, {"captured_at": "2026-07-23T14:48:35.086155+00:00", "price": 25.73, "price_change_percent": -6.877, "quote_volume_24h": 148012.5081}, {"captured_at": "2026-07-23T14:53:34.554524+00:00", "price": 25.48, "price_change_percent": -6.735, "quote_volume_24h": 147972.6875}, {"captured_at": "2026-07-23T14:58:34.858582+00:00", "price": 25.52, "price_change_percent": -6.963, "quote_volume_24h": 168890.8485}, {"captured_at": "2026-07-23T15:03:34.577165+00:00", "price": 25.32, "price_change_percent": -8.526, "quote_volume_24h": 168902.2099}, {"captured_at": "2026-07-23T15:08:34.847548+00:00", "price": 25.12, "price_change_percent": -9.38, "quote_volume_24h": 168955.8155}, {"captured_at": "2026-07-23T15:13:34.569596+00:00", "price": 24.8, "price_change_percent": -10.307, "quote_volume_24h": 168786.3521}, {"captured_at": "2026-07-23T15:18:34.614892+00:00", "price": 24.88, "price_change_percent": -10.504, "quote_volume_24h": 168801.6021}, {"captured_at": "2026-07-23T15:24:06.518749+00:00", "price": 24.83, "price_change_percent": -10.94, "quote_volume_24h": 168974.0191}, {"captured_at": "2026-07-23T15:28:35.161043+00:00", "price": 24.88, "price_change_percent": -10.888, "quote_volume_24h": 166383.9588}, {"captured_at": "2026-07-23T15:33:34.564279+00:00", "price": 24.96, "price_change_percent": -9.924, "quote_volume_24h": 163993.7096}, {"captured_at": "2026-07-23T15:38:34.676096+00:00", "price": 25.08, "price_change_percent": -9.163, "quote_volume_24h": 164068.9456}, {"captured_at": "2026-07-23T15:43:34.748095+00:00", "price": 25.08, "price_change_percent": -8.734, "quote_volume_24h": 163950.101}, {"captured_at": "2026-07-23T15:48:36.124782+00:00", "price": 24.9, "price_change_percent": -9.487, "quote_volume_24h": 164496.036}, {"captured_at": "2026-07-23T15:53:35.028578+00:00", "price": 25.0, "price_change_percent": -9.223, "quote_volume_24h": 164885.9897}, {"captured_at": "2026-07-23T15:58:34.834785+00:00", "price": 25.16, "price_change_percent": -8.642, "quote_volume_24h": 164830.8673}, {"captured_at": "2026-07-23T16:03:34.573092+00:00", "price": 25.36, "price_change_percent": -7.916, "quote_volume_24h": 164942.0842}, {"captured_at": "2026-07-23T16:08:34.608135+00:00", "price": 25.16, "price_change_percent": -8.642, "quote_volume_24h": 164979.1464}, {"captured_at": "2026-07-23T16:13:34.648360+00:00", "price": 25.4, "price_change_percent": -8.071, "quote_volume_24h": 164961.2051}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 26.64, "high": 27.36, "low": 25.02, "close": 26.5, "volume": 4123.65, "quote_volume": 108958.2478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 26.37, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, "summary": "INTWB closed the latest daily bar at 26.500000. Across the latest 12 available daily bars, price changed 0.99%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -. The progressive pricing window shows -7.30% over 24 hours. Live pricing is 25.400000 with a -8.07% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "26.500000"}, {"label": "Live price", "value": "25.400000"}, {"label": "24h change", "value": "-8.07%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-"}, {"label": "Expectation", "value": "undecided -"}, {"label": "Progressive pricing", "value": "-7.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-22", "ohlcv": {"open": 25.0, "high": 28.01, "low": 25.0, "close": 26.24, "volume": 2778.25, "quote_volume": 75169.4803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 26.24, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 26.64, "high": 27.36, "low": 25.02, "close": 26.5, "volume": 4123.65, "quote_volume": 108958.2478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 26.37, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 25.0, "high": 28.01, "low": 25.0, "close": 26.5, "volume": 6901.9, "summary": "INTWB closed the week at 26.5000 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/intwb/", "disclaimer": "Educational and research use only. Not financial advice."}